usa_0823|CPA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0823|CPA|Long Name|Copa Holdings SA Total Current Assets (Quarterly) (USD)|Copa Holdings SA Cash and Short Term Investments (Quarterly) (USD)|Copa Holdings SA Inventories (Quarterly) (USD)|Copa Holdings SA Net PP&E (Quarterly) (USD)|Copa Holdings SA Goodwill and Intangibles (Quarterly) (USD)|Copa Holdings SA Total Liabilities (Quarterly) (USD)|Copa Holdings SA Total Current Liabilities (Quarterly) (USD)|Copa Holdings SA Total Long Term Liabilities (Quarterly) (USD)|Copa Holdings SA Total Deposits (Quarterly) (USD)|Copa Holdings SA Book Value (Quarterly) (USD)|Copa Holdings SA Retained Earnings (Quarterly) (USD)|Copa Holdings SA Treasury Stock (Quarterly) (USD)|Copa Holdings SA EV to Revenues|Copa Holdings SA EV to Earnings|Copa Holdings SA EV to Free Cash Flow|Copa Holdings SA EV to Assets (Quarterly)|Copa Holdings SA PS Ratio|Copa Holdings SA PE Ratio|Copa Holdings SA Price to Book Value|Copa Holdings SA PEG Ratio|Copa Holdings SA Debt to Equity Ratio|Copa Holdings SA Dividend Yield|Copa Holdings SA Shareholder Yield (TTM)|Copa Holdings SA Percent of Shares Outstanding Short|Copa Holdings SA Average Diluted Shares Outstanding (Quarterly)|Copa Holdings SA EPS Diluted (Quarterly) (USD)|Copa Holdings SA Dividend Per Share (Quarterly) (USD)|Copa Holdings SA Revenue (Quarterly) (USD)|Copa Holdings SA Gross Profit (Quarterly) (USD)|Copa Holdings SA SG&A Expense (Quarterly) (USD)|Copa Holdings SA Pre-Tax Income (Quarterly) (USD)|Copa Holdings SA Net Income (Quarterly) (USD)|Copa Holdings SA Net Interest Income (Quarterly) (USD)|Copa Holdings SA Price (USD)|Copa Holdings SA Total Return Price (USD)|Copa Holdings SA Enterprise Value (USD)||
usa_0823|CPA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0823|CPA|200503|||||||||||||||||||||||||42.8125|0.5269||113.608||||22.56||||||
usa_0823|CPA|200506|||||||||||||||||||||||||42.8125|0.3529||137.374||||15.111||||||
usa_0823|CPA|200509|208.428|124.319|3.358|572.868|53.063|616.903|233.844|383.059||229.223|200.209||||||||||1.8751||||42.8125|0.6464||177.947|63.65|17.682|31.172|27.675||||||
usa_0823|CPA|200512|184.351|114.49||637.543|20.512|671.045|253.979|417.066||245.867|217.862||2.5059|18.3755||1.6634|1.9191|14.0998|5.041||1.9151||||42.6945|0.41||179.685|||18.987|17.653||26.99|19.0737|1460.9984|23.45|2006-01-09/ev_revenues|2.316|2006-01-17/ev_revenues|2.2464|2006-01-24/ev_revenues|2.1606|2006-01-31/ev_revenues|2.2738|2006-02-07/ev_revenues|2.1078|2006-02-14/ev_revenues|2.0557|2006-02-21/ev_revenues|2.1345|2006-02-28/ev_revenues|2.207|2006-01-09/ps_ratio|1.7293|2006-01-17/ps_ratio|1.6597|2006-01-24/ps_ratio|1.5739|2006-01-31/ps_ratio|1.6871|2006-02-07/ps_ratio|1.5212|2006-02-14/ps_ratio|1.4692|2006-02-21/ps_ratio|1.5479|2006-02-28/ps_ratio|1.6203|2006-01-09/pe_ratio|12.7053|2006-01-17/pe_ratio|12.194|2006-01-24/pe_ratio|11.5639|2006-01-31/pe_ratio|12.3954|2006-02-07/pe_ratio|11.1765|2006-02-14/pe_ratio|10.7943|2006-02-21/pe_ratio|11.3728|2006-02-28/pe_ratio|11.9048|2006-01-05/price_to_book_value|4.6144|2006-01-12/price_to_book_value|4.0833|2006-01-19/price_to_book_value|4.1512|2006-01-26/price_to_book_value|3.9179|2006-02-02/price_to_book_value|3.9266|2006-02-09/price_to_book_value|3.7612|2006-02-16/price_to_book_value|3.6828|2006-02-23/price_to_book_value|4.1094|2006-01-10/percent_of_shares_outstanding|0.07|2006-02-10/percent_of_shares_outstanding|0.0516|2006-01-12/price|23.45|2006-01-26/price|22.5|2006-02-09/price|21.6|2006-02-23/price|23.6|2006-01-12/total_return_price|16.572|2006-01-26/total_return_price|15.9006|2006-02-09/total_return_price|15.2646|2006-02-23/total_return_price|16.678|2006-01-05/enterprise_value|1490.9002|2006-01-12/enterprise_value|1360.3221|2006-01-19/enterprise_value|1377.019|2006-01-26/enterprise_value|1319.6502|2006-02-02/enterprise_value|1321.7909|2006-02-09/enterprise_value|1281.119|2006-02-14/enterprise_value|1251.1502|2006-02-21/enterprise_value|1299.1002|2006-02-28/enterprise_value|1343.1971
usa_0823|CPA|200603|198.768|114.819|4.914|643.308|51.681|658.23|249.917|408.313||278.048|250.101||2.0698|14.3256||1.418|1.4832|10.8976|3.9092||1.6696|||0.0225|42.8542|0.75||191.726|95.747|45.163|36.305|32.239||22.3|15.7593|1259.7128|22.8|2006-04-04/ev_revenues|1.9427|2006-04-11/ev_revenues|1.9009|2006-04-18/ev_revenues|1.8878|2006-04-25/ev_revenues|1.8978|2006-05-02/ev_revenues|1.899|2006-05-09/ev_revenues|1.8897|2006-05-16/ev_revenues|1.8398|2006-05-23/ev_revenues|1.9439|2006-05-30/ev_revenues|1.9788|2006-04-04/ps_ratio|1.4332|2006-04-11/ps_ratio|1.3915|2006-04-18/ps_ratio|1.3784|2006-04-25/ps_ratio|1.3884|2006-05-02/ps_ratio|1.3896|2006-05-09/ps_ratio|1.3803|2006-05-16/ps_ratio|1.3304|2006-05-23/ps_ratio|1.4345|2006-05-30/ps_ratio|1.4694|2006-04-04/pe_ratio|10.6516|2006-04-11/pe_ratio|10.3413|2006-04-18/pe_ratio|10.2441|2006-04-25/pe_ratio|10.3182|2006-05-02/pe_ratio|10.3274|2006-05-09/pe_ratio|10.258|2006-05-16/pe_ratio|9.8875|2006-05-23/pe_ratio|10.6609|2006-05-30/pe_ratio|10.9202|2006-04-06/price_to_book_value|3.5106|2006-04-13/price_to_book_value|3.3644|2006-04-20/price_to_book_value|3.3875|2006-04-27/price_to_book_value|3.4413|2006-05-04/price_to_book_value|3.4259|2006-05-11/price_to_book_value|3.2889|2006-05-18/price_to_book_value|3.523|2006-05-25/price_to_book_value|3.623|2006-04-10/percent_of_shares_outstanding|0.1239|2006-05-10/percent_of_shares_outstanding|0.2347|2006-04-06/price|22.8|2006-04-20/price|22|2006-05-04/price|22.25|2006-05-18/price|22.88|2006-04-06/total_return_price|16.1126|2006-04-20/total_return_price|15.5473|2006-05-04/total_return_price|15.724|2006-05-18/total_return_price|16.1692|2006-04-04/enterprise_value|1334.0875|2006-04-11/enterprise_value|1305.4031|2006-04-18/enterprise_value|1296.4125|2006-04-25/enterprise_value|1303.2625|2006-05-02/enterprise_value|1304.1188|2006-05-09/enterprise_value|1297.6969|2006-05-16/enterprise_value|1263.4469|2006-05-23/enterprise_value|1334.9438|2006-05-30/enterprise_value|1358.9188
usa_0823|CPA|200606|218.719|127.085|6.258|742.514|44.945|760.752|273.846|486.906||289.641|264.694||1.9271|13.7607||1.3157|1.4177|10.5358|3.4721||1.8623|||0.2697|42.8562|0.53|0.19|191.465|86.317|46.707|24.621|22.864||22.55|16.0657|1323.3844|22.88|2006-07-05/ev_revenues|1.8909|2006-07-12/ev_revenues|1.8921|2006-07-19/ev_revenues|1.851|2006-07-26/ev_revenues|1.8713|2006-08-02/ev_revenues|1.9233|2006-08-09/ev_revenues|1.862|2006-08-16/ev_revenues|1.9955|2006-08-23/ev_revenues|2.1458|2006-08-30/ev_revenues|2.2261|2006-07-05/ps_ratio|1.3341|2006-07-12/ps_ratio|1.3353|2006-07-19/ps_ratio|1.2943|2006-07-26/ps_ratio|1.3145|2006-08-02/ps_ratio|1.3665|2006-08-09/ps_ratio|1.3052|2006-08-16/ps_ratio|1.4387|2006-08-23/ps_ratio|1.5889|2006-08-30/ps_ratio|1.6692|2006-07-05/pe_ratio|9.8827|2006-07-12/pe_ratio|9.8913|2006-07-19/pe_ratio|9.5874|2006-07-26/pe_ratio|9.7372|2006-08-02/pe_ratio|10.1224|2006-08-09/pe_ratio|9.6687|2006-08-16/pe_ratio|10.6574|2006-08-23/pe_ratio|11.7702|2006-08-30/pe_ratio|12.3652|2006-07-06/price_to_book_value|3.4721|2006-07-13/price_to_book_value|3.3819|2006-07-20/price_to_book_value|3.3553|2006-07-27/price_to_book_value|3.3834|2006-08-03/price_to_book_value|3.4573|2006-08-10/price_to_book_value|3.314|2006-08-17/price_to_book_value|3.8387|2006-08-24/price_to_book_value|4.0885|2006-08-31/price_to_book_value|4.3339|2006-07-11/percent_of_shares_outstanding|0.3301|2006-08-10/percent_of_shares_outstanding|0.2141|2006-07-13/price|22.88|2006-07-27/price|22.89|2006-08-10/price|22.42|2006-08-24/price|27.66|2006-07-13/total_return_price|16.3008|2006-07-27/total_return_price|16.3079|2006-08-10/total_return_price|15.9731|2006-08-24/total_return_price|19.7063|2006-07-05/enterprise_value|1400.8406|2006-07-12/enterprise_value|1401.6969|2006-07-19/enterprise_value|1371.3|2006-07-26/enterprise_value|1386.2844|2006-08-02/enterprise_value|1424.8156|2006-08-09/enterprise_value|1379.4344|2006-08-16/enterprise_value|1478.3312|2006-08-23/enterprise_value|1589.6438|2006-08-30/enterprise_value|1649.1531
usa_0823|CPA|200609|237.076|138.216|7.622|772.43|49.428|799.808|304.055|495.753||327.383|301.935||2.5364|17.1644||1.675|1.9795|14.6636|5.0123||1.6998|||0.1669|42.9079|0.87|0|230.618|92.908|36.115|40.212|37.24||33.92|24.1662|1879.0562|36.71|2006-10-04/ev_revenues|2.5267|2006-10-11/ev_revenues|2.5078|2006-10-18/ev_revenues|2.5008|2006-10-25/ev_revenues|2.5396|2006-11-01/ev_revenues|2.4716|2006-11-08/ev_revenues|2.5402|2006-11-15/ev_revenues|2.866|2006-11-22/ev_revenues|2.9103|2006-11-29/ev_revenues|2.8353|2006-10-04/ps_ratio|2.0003|2006-10-11/ps_ratio|1.9814|2006-10-18/ps_ratio|1.9744|2006-10-25/ps_ratio|2.0132|2006-11-01/ps_ratio|1.9452|2006-11-08/ps_ratio|2.0138|2006-11-15/ps_ratio|2.3398|2006-11-22/ps_ratio|2.384|2006-11-29/ps_ratio|2.309|2006-10-04/pe_ratio|14.4766|2006-10-11/pe_ratio|14.3398|2006-10-18/pe_ratio|14.2891|2006-10-25/pe_ratio|14.5703|2006-11-01/pe_ratio|14.0781|2006-11-08/pe_ratio|14.5742|2006-11-15/pe_ratio|16.9336|2006-11-22/pe_ratio|17.2539|2006-11-29/pe_ratio|16.7109|2006-10-05/price_to_book_value|4.8006|2006-10-12/price_to_book_value|4.8294|2006-10-19/price_to_book_value|4.8359|2006-10-26/price_to_book_value|4.7405|2006-11-02/price_to_book_value|4.6751|2006-11-09/price_to_book_value|4.8595|2006-11-16/price_to_book_value|5.8128|2006-11-24/price_to_book_value|5.92|2006-10-10/percent_of_shares_outstanding|0.3111|2006-11-10/percent_of_shares_outstanding|0.165|2006-10-05/price|36.71|2006-10-19/price|36.98|2006-11-02/price|35.75|2006-11-16/price|44.45|2006-11-30/price|42.55|2006-10-05/total_return_price|26.1539|2006-10-19/total_return_price|26.3463|2006-11-02/total_return_price|25.47|2006-11-16/total_return_price|31.6683|2006-11-30/total_return_price|30.3146|2006-10-04/enterprise_value|2004.8962|2006-10-11/enterprise_value|1989.9119|2006-10-18/enterprise_value|1984.3462|2006-10-25/enterprise_value|2015.1712|2006-11-01/enterprise_value|1961.2275|2006-11-08/enterprise_value|2015.5994|2006-11-15/enterprise_value|2274.1869|2006-11-22/enterprise_value|2309.2931|2006-11-29/enterprise_value|2249.7838
usa_0823|CPA|200612|290.651|197.38||862.283|53.712|883.346|339.573|543.773||371.669|343.39||3.0306|18.0607||1.9261|2.5044|18.125|6.0887||1.6715|||0.1467|43.9718|0.95|0|237.351|||44.987|41.496||46.58|33.1858|2404.765|53.69|2007-01-03/ev_revenues|2.9164|2007-01-10/ev_revenues|3.1659|2007-01-17/ev_revenues|3.2151|2007-01-24/ev_revenues|3.1025|2007-01-31/ev_revenues|3.3173|2007-02-07/ev_revenues|3.45|2007-02-14/ev_revenues|3.7478|2007-02-21/ev_revenues|3.7453|2007-02-28/ev_revenues|3.3157|2007-01-03/ps_ratio|2.4373|2007-01-10/ps_ratio|2.6887|2007-01-17/ps_ratio|2.7384|2007-01-24/ps_ratio|2.6249|2007-01-31/ps_ratio|2.8413|2007-02-07/ps_ratio|2.9751|2007-02-14/ps_ratio|3.2752|2007-02-21/ps_ratio|3.2727|2007-02-28/ps_ratio|2.8398|2007-01-03/pe_ratio|15.5097|2007-01-10/pe_ratio|17.1097|2007-01-17/pe_ratio|17.4258|2007-01-24/pe_ratio|16.7032|2007-01-31/pe_ratio|18.0806|2007-02-07/pe_ratio|18.9323|2007-02-14/pe_ratio|20.8419|2007-02-21/pe_ratio|20.8258|2007-02-28/pe_ratio|18.071|2007-01-05/price_to_book_value|5.5568|2007-01-12/price_to_book_value|6.203|2007-01-19/price_to_book_value|6.2145|2007-01-26/price_to_book_value|5.9023|2007-02-02/price_to_book_value|6.681|2007-02-09/price_to_book_value|6.7858|2007-02-16/price_to_book_value|7.2627|2007-02-20/price_to_book_value|7.5092|2007-02-27/price_to_book_value|6.3493|2007-01-03/peg_ratio|0.258|2007-01-10/peg_ratio|0.2847|2007-01-17/peg_ratio|0.2899|2007-01-24/peg_ratio|0.2779|2007-01-31/peg_ratio|0.3008|2007-02-07/peg_ratio|0.315|2007-02-14/peg_ratio|0.3467|2007-02-21/peg_ratio|0.3465|2007-02-28/peg_ratio|0.3006|2007-01-09/percent_of_shares_outstanding|0.3188|2007-02-12/percent_of_shares_outstanding|0.5258|2007-01-11/price|53.69|2007-01-25/price|51.75|2007-02-08/price|58.65|2007-02-22/price|62.9|2007-01-11/total_return_price|38.2513|2007-01-25/total_return_price|36.8691|2007-02-08/total_return_price|41.785|2007-02-22/total_return_price|44.8129|2007-01-03/enterprise_value|2482.3|2007-01-10/enterprise_value|2694.65|2007-01-17/enterprise_value|2736.6062|2007-01-24/enterprise_value|2640.7062|2007-01-31/enterprise_value|2823.5156|2007-02-07/enterprise_value|2936.5406|2007-02-14/enterprise_value|3189.9906|2007-02-21/enterprise_value|3187.85|2007-02-28/enterprise_value|2822.2312
usa_0823|CPA|200703|337.336|217.658|9.748|955.413|54.032|961.365|346.766|614.599||428.444|392.816||3.0552|17.9549||1.94|2.5772|16.4|5.9553|0.2728|1.6408|||0.4317|43.435|1.12|0|242.75|133.276|53.758|52.927|48.566||56.53|40.2746|2600.4625|55.44|2007-04-04/ev_revenues|3.1608|2007-04-11/ev_revenues|3.1637|2007-04-18/ev_revenues|3.4864|2007-04-25/ev_revenues|3.4873|2007-05-02/ev_revenues|3.4749|2007-05-09/ev_revenues|3.5606|2007-05-16/ev_revenues|3.7691|2007-05-23/ev_revenues|3.6358|2007-05-30/ev_revenues|3.5359|2007-04-04/ps_ratio|2.6445|2007-04-11/ps_ratio|2.6474|2007-04-18/ps_ratio|2.9728|2007-04-25/ps_ratio|2.9737|2007-05-02/ps_ratio|2.9613|2007-05-09/ps_ratio|3.0476|2007-05-16/ps_ratio|3.2578|2007-05-23/ps_ratio|3.1234|2007-05-30/ps_ratio|3.0227|2007-04-04/pe_ratio|15.8818|2007-04-11/pe_ratio|15.8991|2007-04-18/pe_ratio|17.853|2007-04-25/pe_ratio|17.8588|2007-05-02/pe_ratio|17.7839|2007-05-09/pe_ratio|18.3026|2007-05-16/pe_ratio|19.5648|2007-05-23/pe_ratio|18.7579|2007-05-30/pe_ratio|18.1527|2007-04-03/price_to_book_value|5.511|2007-04-10/price_to_book_value|5.6132|2007-04-17/price_to_book_value|6.0862|2007-04-24/price_to_book_value|6.2646|2007-05-01/price_to_book_value|6.1704|2007-05-08/price_to_book_value|6.2696|2007-05-15/price_to_book_value|6.1724|2007-05-22/price_to_book_value|6.7938|2007-05-29/price_to_book_value|6.3638|2007-04-04/peg_ratio|0.2616|2007-04-11/peg_ratio|0.2619|2007-04-18/peg_ratio|0.2941|2007-04-25/peg_ratio|0.2942|2007-05-02/peg_ratio|0.293|2007-05-09/peg_ratio|0.3015|2007-05-16/peg_ratio|0.3223|2007-05-23/peg_ratio|0.309|2007-05-30/peg_ratio|0.2991|2007-05-29/dividend_yield|0.4882|2007-04-10/percent_of_shares_outstanding|0.1493|2007-05-10/percent_of_shares_outstanding|0.6506|2007-04-05/price|55.44|2007-04-19/price|61.2|2007-05-03/price|63.22|2007-05-17/price|66.24|2007-05-31/price|63.29|2007-04-05/total_return_price|39.4981|2007-04-19/total_return_price|43.6018|2007-05-03/total_return_price|45.0409|2007-05-17/total_return_price|47.1925|2007-05-31/total_return_price|45.3116|2007-04-04/enterprise_value|2851.6492|2007-04-11/enterprise_value|2854.2254|2007-04-18/enterprise_value|3145.3437|2007-04-25/enterprise_value|3146.2025|2007-05-02/enterprise_value|3135.0386|2007-05-09/enterprise_value|3212.3267|2007-05-16/enterprise_value|3400.3942|2007-05-23/enterprise_value|3280.1684|2007-05-30/enterprise_value|3189.999
usa_0823|CPA|200706|383.109|250.918|11.501|1001.278|61.333|1043.161|421.051|622.11||448.702|409.302||3.8029|21.2405||2.2525|3.1599|18.9769|6.8349|0.3126|1.6139|0.4545||0.3704|43.5017|0.71|0.31|235.294|131.034|57.741|34.744|30.905|-6.626|68.6|49.1133|3312.8011|69.8|2007-07-05/ev_revenues|3.7809|2007-07-12/ev_revenues|3.6684|2007-07-19/ev_revenues|3.3093|2007-07-26/ev_revenues|2.9689|2007-08-02/ev_revenues|2.9417|2007-08-09/ev_revenues|2.9512|2007-08-16/ev_revenues|2.3634|2007-08-23/ev_revenues|2.5237|2007-08-30/ev_revenues|2.5886|2007-07-05/ps_ratio|3.3201|2007-07-12/ps_ratio|3.2062|2007-07-19/ps_ratio|2.8429|2007-07-26/ps_ratio|2.4983|2007-08-02/ps_ratio|2.4708|2007-08-09/ps_ratio|2.4804|2007-08-16/ps_ratio|1.8856|2007-08-23/ps_ratio|2.0477|2007-08-30/ps_ratio|2.1134|2007-07-05/pe_ratio|19.8027|2007-07-12/pe_ratio|19.1233|2007-07-19/pe_ratio|16.9562|2007-07-26/pe_ratio|14.9014|2007-08-02/pe_ratio|14.737|2007-08-09/pe_ratio|14.7945|2007-08-16/pe_ratio|11.2466|2007-08-23/pe_ratio|12.2137|2007-08-30/pe_ratio|12.6055|2007-07-03/price_to_book_value|6.7081|2007-07-10/price_to_book_value|6.7588|2007-07-17/price_to_book_value|6.0851|2007-07-24/price_to_book_value|5.6|2007-07-31/price_to_book_value|5.2545|2007-08-07/price_to_book_value|5.1272|2007-08-14/price_to_book_value|5.0411|2007-08-21/price_to_book_value|4.3062|2007-08-28/price_to_book_value|4.133|2007-07-05/peg_ratio|0.3522|2007-07-12/peg_ratio|0.3401|2007-07-19/peg_ratio|0.3016|2007-07-26/peg_ratio|0.265|2007-08-02/peg_ratio|0.2621|2007-08-09/peg_ratio|0.2631|2007-08-16/peg_ratio|0.2|2007-08-23/peg_ratio|0.2172|2007-08-30/peg_ratio|0.2242|2007-07-03/dividend_yield|0.4422|2007-07-09/dividend_yield|0.4268|2007-07-16/dividend_yield|0.5|2007-07-23/dividend_yield|0.5175|2007-07-30/dividend_yield|0.5649|2007-08-06/dividend_yield|0.5997|2007-08-13/dividend_yield|0.5729|2007-08-20/dividend_yield|0.7209|2007-08-27/dividend_yield|0.7006|2007-07-10/percent_of_shares_outstanding|0.7765|2007-08-10/percent_of_shares_outstanding|0.6221|2007-07-12/price|69.8|2007-07-26/price|54.39|2007-08-09/price|54|2007-08-23/price|44.58|2007-07-12/total_return_price|49.9724|2007-07-26/total_return_price|38.9398|2007-08-09/total_return_price|38.6606|2007-08-23/total_return_price|31.9165|2007-07-05/enterprise_value|3576.8002|2007-07-12/enterprise_value|3470.3144|2007-07-19/enterprise_value|3130.6764|2007-07-26/enterprise_value|2808.6429|2007-08-02/enterprise_value|2782.8803|2007-08-09/enterprise_value|2791.8972|2007-08-16/enterprise_value|2235.8527|2007-08-23/enterprise_value|2387.4231|2007-08-30/enterprise_value|2448.8242
usa_0823|CPA|200709|413.976|266.627|11.686|1101.824|59.436|1129.209|416.021|713.188||495.387|456.123||2.3353|13.4723||1.3914|1.8571|11.0767|4.0287|0.197|1.63|0.7363||1.973|43.4792|1.08|0|264.634|140.788|57.871|50.67|46.822|-7.546|45.87|32.84|2209.2313|43.8|2007-10-04/ev_revenues|2.4709|2007-10-11/ev_revenues|2.3206|2007-10-18/ev_revenues|2.2128|2007-10-25/ev_revenues|2.2461|2007-11-01/ev_revenues|2.1243|2007-11-08/ev_revenues|2.0253|2007-11-15/ev_revenues|2.0608|2007-11-23/ev_revenues|1.9565|2007-11-30/ev_revenues|2.1348|2007-10-04/ps_ratio|1.9485|2007-10-11/ps_ratio|1.7959|2007-10-18/ps_ratio|1.6864|2007-10-25/ps_ratio|1.7202|2007-11-01/ps_ratio|1.5966|2007-11-08/ps_ratio|1.496|2007-11-15/ps_ratio|1.5321|2007-11-23/ps_ratio|1.4262|2007-11-30/ps_ratio|1.6073|2007-10-04/pe_ratio|11.3472|2007-10-11/pe_ratio|10.4585|2007-10-18/pe_ratio|9.8212|2007-10-25/pe_ratio|10.0181|2007-11-01/pe_ratio|9.2979|2007-11-08/pe_ratio|8.7124|2007-11-15/pe_ratio|8.9223|2007-11-23/pe_ratio|8.3057|2007-11-30/pe_ratio|9.3601|2007-10-02/price_to_book_value|3.7097|2007-10-09/price_to_book_value|3.7834|2007-10-16/price_to_book_value|3.3847|2007-10-23/price_to_book_value|3.4315|2007-10-30/price_to_book_value|3.3925|2007-11-06/price_to_book_value|2.9348|2007-11-13/price_to_book_value|2.9435|2007-11-20/price_to_book_value|2.6991|2007-11-27/price_to_book_value|2.745|2007-10-04/peg_ratio|0.2235|2007-10-11/peg_ratio|0.206|2007-10-18/peg_ratio|0.1934|2007-10-25/peg_ratio|0.1973|2007-11-01/peg_ratio|0.1831|2007-11-08/peg_ratio|0.1716|2007-11-15/peg_ratio|0.1757|2007-11-23/peg_ratio|0.1636|2007-11-30/peg_ratio|0.1843|2007-10-02/dividend_yield|0.7243|2007-10-09/dividend_yield|0.7102|2007-10-16/dividend_yield|0.7939|2007-10-23/dividend_yield|0.783|2007-10-30/dividend_yield|0.792|2007-11-06/dividend_yield|0.9155|2007-11-13/dividend_yield|0.9128|2007-11-20/dividend_yield|0.9955|2007-11-27/dividend_yield|0.9788|2007-10-10/percent_of_shares_outstanding|1.4659|2007-10-26/percent_of_shares_outstanding|1.8563|2007-11-09/percent_of_shares_outstanding|1.889|2007-11-27/percent_of_shares_outstanding|2.3485|2007-10-04/price|43.8|2007-10-18/price|37.91|2007-11-01/price|35.89|2007-11-15/price|34.44|2007-11-29/price|34.04|2007-10-04/total_return_price|31.358|2007-10-18/total_return_price|27.1412|2007-11-01/total_return_price|25.695|2007-11-15/total_return_price|24.6569|2007-11-29/total_return_price|24.3705|2007-10-04/enterprise_value|2421.5176|2007-10-11/enterprise_value|2274.241|2007-10-18/enterprise_value|2168.614|2007-10-25/enterprise_value|2201.2467|2007-11-01/enterprise_value|2081.8796|2007-11-08/enterprise_value|1984.8402|2007-11-15/enterprise_value|2019.6198|2007-11-23/enterprise_value|1917.4279|2007-11-30/enterprise_value|2092.1847
usa_0823|CPA|200712|435.736|308.358|14.088|1166.262|59.685|1175.614|424.989|750.625||531.637|491.599||2.1686|13.2722||1.258|1.6415|9.5596|3.3023|0.1882|1.5854|0.8136||4.0975|43.4174|0.816|0|284.586|292.179|148.787|40.583|35.525||37.72|27.0051|2125.2468|36.08|2008-01-04/ev_revenues|1.9808|2008-01-11/ev_revenues|1.954|2008-01-18/ev_revenues|2.0163|2008-01-25/ev_revenues|2.0221|2008-02-01/ev_revenues|2.2562|2008-02-08/ev_revenues|2.1964|2008-02-15/ev_revenues|2.1362|2008-02-22/ev_revenues|2.1642|2008-02-29/ev_revenues|2.0297|2008-01-04/ps_ratio|1.4781|2008-01-11/ps_ratio|1.4511|2008-01-18/ps_ratio|1.5141|2008-01-25/ps_ratio|1.52|2008-02-01/ps_ratio|1.7569|2008-02-08/ps_ratio|1.6964|2008-02-15/ps_ratio|1.6355|2008-02-22/ps_ratio|1.6639|2008-02-29/ps_ratio|1.5276|2008-01-04/pe_ratio|9.3773|2008-01-11/pe_ratio|9.2056|2008-01-18/pe_ratio|9.6055|2008-01-25/pe_ratio|9.643|2008-02-01/pe_ratio|11.146|2008-02-08/pe_ratio|10.7622|2008-02-15/pe_ratio|10.3757|2008-02-22/pe_ratio|10.5556|2008-02-29/pe_ratio|9.6914|2008-01-02/price_to_book_value|3.019|2008-01-09/price_to_book_value|2.7638|2008-01-16/price_to_book_value|2.8785|2008-01-23/price_to_book_value|3.128|2008-01-30/price_to_book_value|3.0545|2008-02-06/price_to_book_value|3.1256|2008-02-13/price_to_book_value|3.2661|2008-02-20/price_to_book_value|3.0763|2008-02-27/price_to_book_value|3.1321|2008-01-04/peg_ratio|0.4644|2008-01-11/peg_ratio|0.4559|2008-01-18/peg_ratio|0.4757|2008-01-25/peg_ratio|0.4775|2008-02-01/peg_ratio|0.552|2008-02-08/peg_ratio|0.533|2008-02-15/peg_ratio|0.5138|2008-02-22/peg_ratio|0.5227|2008-02-29/peg_ratio|0.4799|2008-01-02/dividend_yield|0.8293|2008-01-09/dividend_yield|0.9059|2008-01-16/dividend_yield|0.8698|2008-01-23/dividend_yield|0.8004|2008-01-30/dividend_yield|0.8197|2008-02-06/dividend_yield|0.801|2008-02-13/dividend_yield|0.7666|2008-02-20/dividend_yield|0.8139|2008-02-27/dividend_yield|0.7994|2008-01-15/percent_of_shares_outstanding|4.9159|2008-01-31/percent_of_shares_outstanding|4.3272|2008-02-15/percent_of_shares_outstanding|3.8377|2008-02-29/percent_of_shares_outstanding|3.8972|2008-01-10/price|36.08|2008-01-24/price|36.86|2008-02-07/price|40.51|2008-02-21/price|40.4|2008-01-10/total_return_price|25.831|2008-01-24/total_return_price|26.3894|2008-02-07/total_return_price|29.0026|2008-02-21/total_return_price|28.9239|2008-01-04/enterprise_value|2034.7557|2008-01-11/enterprise_value|2007.2755|2008-01-18/enterprise_value|2071.2529|2008-01-25/enterprise_value|2077.2642|2008-02-01/enterprise_value|2317.7158|2008-02-08/enterprise_value|2256.3148|2008-02-15/enterprise_value|2194.4843|2008-02-22/enterprise_value|2223.2527|2008-02-29/enterprise_value|2084.993
usa_0823|CPA|200803|450.185|305.093|16.526|1175.249|66.014|1163.772|403.628|760.144||576.989|531.098||2.0152|14.2531||1.2507|1.5329|10.839|3.0198|8.1764|1.4491|0.8291||4.5876|43.4326|0.91|0|295.886|181.657|85.351|43.603|39.499|-7.691|34.92|25.0005|2177.1822|39.66|2008-04-07/ev_revenues|2.0587|2008-04-14/ev_revenues|2.0184|2008-04-21/ev_revenues|2.0651|2008-04-28/ev_revenues|2.0439|2008-05-05/ev_revenues|2.1659|2008-05-12/ev_revenues|1.9148|2008-05-19/ev_revenues|1.8668|2008-05-27/ev_revenues|1.7469|2008-04-07/ps_ratio|1.5768|2008-04-14/ps_ratio|1.5361|2008-04-21/ps_ratio|1.5832|2008-04-28/ps_ratio|1.5619|2008-05-05/ps_ratio|1.6846|2008-05-12/ps_ratio|1.432|2008-05-19/ps_ratio|1.3837|2008-05-27/ps_ratio|1.263|2008-04-07/pe_ratio|11.149|2008-04-14/pe_ratio|10.8618|2008-04-21/pe_ratio|11.1945|2008-04-28/pe_ratio|11.0438|2008-05-05/pe_ratio|11.9113|2008-05-12/pe_ratio|10.1251|2008-05-19/pe_ratio|9.7838|2008-05-27/pe_ratio|8.9306|2008-04-02/price_to_book_value|2.9915|2008-04-09/price_to_book_value|2.8141|2008-04-16/price_to_book_value|2.8695|2008-04-23/price_to_book_value|2.6816|2008-04-30/price_to_book_value|2.9264|2008-05-07/price_to_book_value|2.847|2008-05-14/price_to_book_value|2.6045|2008-05-21/price_to_book_value|2.3694|2008-05-28/price_to_book_value|2.3694|2008-04-07/peg_ratio|8.4102|2008-04-14/peg_ratio|8.1936|2008-04-21/peg_ratio|8.4446|2008-04-28/peg_ratio|8.3309|2008-05-02/peg_ratio|9.3285|2008-05-09/peg_ratio|7.595|2008-05-16/peg_ratio|7.6808|2008-05-23/peg_ratio|6.4493|2008-05-30/peg_ratio|7.1809|2008-04-02/dividend_yield|0.7758|2008-04-09/dividend_yield|0.8247|2008-04-16/dividend_yield|0.8088|2008-04-23/dividend_yield|0.8654|2008-04-30/dividend_yield|0.793|2008-05-07/dividend_yield|0.8151|2008-05-14/dividend_yield|0.8911|2008-05-21/dividend_yield|0.9795|2008-05-28/dividend_yield|1.169|2008-04-15/percent_of_shares_outstanding|4.4829|2008-04-30/percent_of_shares_outstanding|3.8731|2008-05-15/percent_of_shares_outstanding|2.934|2008-05-30/percent_of_shares_outstanding|2.4135|2008-04-03/price|39.66|2008-04-17/price|39.04|2008-05-01/price|41.36|2008-05-15/price|35.83|2008-05-29/price|34.03|2008-04-03/total_return_price|28.3941|2008-04-17/total_return_price|27.9502|2008-05-01/total_return_price|29.6112|2008-05-15/total_return_price|25.652|2008-05-29/total_return_price|24.6538|2008-04-07/enterprise_value|2224.2643|2008-04-14/enterprise_value|2180.6378|2008-04-21/enterprise_value|2231.1755|2008-04-28/enterprise_value|2208.2823|2008-05-05/enterprise_value|2340.0258|2008-05-12/enterprise_value|2068.7638|2008-05-19/enterprise_value|2016.9302|2008-05-27/enterprise_value|1887.3464
usa_0823|CPA|200806|474.493|310.005|18.287|1262.401|62.532|1257.811|440.754|817.057||591.601|545.322||1.7213|11.8378||0.9747|1.2373|8.7486|2.3327|6.2905|1.515|1.1874||2.8853|43.4647|0.7|0.37|297.929|166.147|86.448|33.938|30.431|-6.735|29.4|21.2995|1859.7019|26.03|2008-07-01/ev_revenues|1.5752|2008-07-08/ev_revenues|1.5351|2008-07-15/ev_revenues|1.5415|2008-07-22/ev_revenues|1.8287|2008-07-29/ev_revenues|1.8329|2008-08-05/ev_revenues|1.9474|2008-08-12/ev_revenues|1.9584|2008-08-19/ev_revenues|1.9085|2008-08-26/ev_revenues|1.8446|2008-07-01/ps_ratio|1.0685|2008-07-08/ps_ratio|1.0282|2008-07-15/ps_ratio|1.0347|2008-07-22/ps_ratio|1.3236|2008-07-29/ps_ratio|1.3277|2008-08-05/ps_ratio|1.4429|2008-08-12/ps_ratio|1.4539|2008-08-19/ps_ratio|1.4038|2008-08-26/ps_ratio|1.3395|2008-07-01/pe_ratio|8.0177|2008-07-08/pe_ratio|7.7153|2008-07-15/pe_ratio|7.7638|2008-07-22/pe_ratio|9.9315|2008-07-29/pe_ratio|9.9629|2008-08-05/pe_ratio|10.8272|2008-08-12/pe_ratio|10.9099|2008-08-19/pe_ratio|10.5334|2008-08-26/pe_ratio|10.0513|2008-07-02/price_to_book_value|1.9867|2008-07-09/price_to_book_value|1.9173|2008-07-16/price_to_book_value|2.2576|2008-07-23/price_to_book_value|2.5336|2008-07-30/price_to_book_value|2.5737|2008-08-06/price_to_book_value|2.7716|2008-08-13/price_to_book_value|2.6913|2008-08-20/price_to_book_value|2.6767|2008-08-27/price_to_book_value|2.6044|2008-07-07/peg_ratio||2008-07-14/peg_ratio||2008-07-21/peg_ratio||2008-07-28/peg_ratio||2008-08-04/peg_ratio||2008-08-11/peg_ratio||2008-08-18/peg_ratio||2008-08-25/peg_ratio||2008-07-02/dividend_yield|1.3598|2008-07-09/dividend_yield|1.409|2008-07-16/dividend_yield|1.1966|2008-07-23/dividend_yield|1.0663|2008-07-30/dividend_yield|1.0496|2008-08-06/dividend_yield|0.9747|2008-08-13/dividend_yield|1.0038|2008-08-20/dividend_yield|1.0093|2008-08-27/dividend_yield|1.0373|2008-07-15/percent_of_shares_outstanding|2.3663|2008-07-31/percent_of_shares_outstanding|2.2544|2008-08-15/percent_of_shares_outstanding|1.6375|2008-08-29/percent_of_shares_outstanding|1.5824|2008-07-10/price|26.03|2008-07-24/price|33.09|2008-08-07/price|35.79|2008-08-21/price|36.59|2008-07-10/total_return_price|18.8581|2008-07-24/total_return_price|23.9728|2008-08-07/total_return_price|25.9289|2008-08-21/total_return_price|26.5085|2008-07-01/enterprise_value|1800.4692|2008-07-08/enterprise_value|1754.6829|2008-07-15/enterprise_value|1762.026|2008-07-22/enterprise_value|2090.305|2008-07-29/enterprise_value|2095.0564|2008-08-05/enterprise_value|2225.936|2008-08-12/enterprise_value|2238.4624|2008-08-19/enterprise_value|2181.4456|2008-08-26/enterprise_value|2108.4467
usa_0823|CPA|200809|511.096|353.214|17.167|1267.252|55.297|1278.858|498.13|780.728||610.116|575.666||1.5748|15.0491||1.0232|1.1506|10.9946|2.4094||1.4458|1.1212||1.666|43.4907|0.53|0|348.915|164.759|66.895|24.719|22.974|-7.091|35.03|25.3783|1932.7375|30.14|2008-10-07/ev_revenues|1.2749|2008-10-14/ev_revenues|1.2242|2008-10-21/ev_revenues|1.428|2008-10-28/ev_revenues|1.321|2008-11-04/ev_revenues|1.3115|2008-11-11/ev_revenues|1.2457|2008-11-18/ev_revenues|1.2946|2008-11-25/ev_revenues|1.2031|2008-10-07/ps_ratio|0.849|2008-10-14/ps_ratio|0.798|2008-10-21/ps_ratio|1.003|2008-10-28/ps_ratio|0.8954|2008-11-04/ps_ratio|0.8858|2008-11-11/ps_ratio|0.8196|2008-11-18/ps_ratio|0.8688|2008-11-25/ps_ratio|0.7768|2008-10-07/pe_ratio|8.1123|2008-10-14/pe_ratio|7.6252|2008-10-21/pe_ratio|9.5839|2008-10-28/pe_ratio|8.5555|2008-11-04/pe_ratio|8.4641|2008-11-11/pe_ratio|7.8315|2008-11-18/pe_ratio|8.3018|2008-11-25/pe_ratio|7.4222|2008-10-01/price_to_book_value|2.3816|2008-10-08/price_to_book_value|1.7699|2008-10-15/price_to_book_value|1.4733|2008-10-22/price_to_book_value|1.8797|2008-10-29/price_to_book_value|1.7409|2008-11-05/price_to_book_value|1.7161|2008-11-12/price_to_book_value|1.6121|2008-11-19/price_to_book_value|1.4782|2008-11-26/price_to_book_value|1.5363|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|1.0999|2008-10-08/dividend_yield|1.48|2008-10-15/dividend_yield|1.778|2008-10-22/dividend_yield|1.3936|2008-10-29/dividend_yield|1.5047|2008-11-05/dividend_yield|1.5264|2008-11-12/dividend_yield|1.6249|2008-11-19/dividend_yield|1.772|2008-11-26/dividend_yield|1.7051|2008-10-15/percent_of_shares_outstanding|2.0879|2008-10-31/percent_of_shares_outstanding|2.3909|2008-11-14/percent_of_shares_outstanding|2.3546|2008-11-28/percent_of_shares_outstanding|2.3636|2008-10-02/price|30.14|2008-10-16/price|24.5|2008-10-30/price|26.23|2008-11-13/price|25.47|2008-11-21/price|18.57|2008-10-02/total_return_price|21.8356|2008-10-16/total_return_price|17.7496|2008-10-30/total_return_price|19.0029|2008-11-13/total_return_price|18.4523|2008-11-21/total_return_price|13.4535|2008-10-07/enterprise_value|1564.7195|2008-10-14/enterprise_value|1502.5193|2008-10-21/enterprise_value|1752.616|2008-10-28/enterprise_value|1621.3044|2008-11-04/enterprise_value|1609.6419|2008-11-11/enterprise_value|1528.868|2008-11-18/enterprise_value|1588.9085|2008-11-25/enterprise_value|1476.6025
usa_0823|CPA|200812|522.464|396.826|18.405|1337.669|53.597|1321.793|502.084|819.709||632.432|594.004||1.4699|15.4128||0.9359|1.0451|9.9865|2.0708||1.4484|1.2203||1.6822|45.9172|0.5557|0|346.059|249.352|111.802|33.868|25.755|-7.503|28.86|20.9083|1804.0176|29.75|2009-01-06/ev_revenues|1.4435|2009-01-13/ev_revenues|1.3882|2009-01-20/ev_revenues|1.3678|2009-01-27/ev_revenues|1.3101|2009-02-03/ev_revenues|1.3333|2009-02-10/ev_revenues|1.4539|2009-02-17/ev_revenues|1.3872|2009-02-24/ev_revenues|1.3527|2009-01-06/ps_ratio|1.0619|2009-01-13/ps_ratio|1.0055|2009-01-20/ps_ratio|0.9846|2009-01-27/ps_ratio|0.9258|2009-02-03/ps_ratio|0.9494|2009-02-10/ps_ratio|1.0725|2009-02-17/ps_ratio|1.0044|2009-02-24/ps_ratio|0.9692|2009-01-06/pe_ratio|11.5184|2009-01-13/pe_ratio|10.9063|2009-01-20/pe_ratio|10.68|2009-01-27/pe_ratio|10.0419|2009-02-03/pe_ratio|10.2979|2009-02-10/pe_ratio|11.6334|2009-02-17/pe_ratio|10.8952|2009-02-24/pe_ratio|10.5131|2009-01-07/price_to_book_value|2.1036|2009-01-14/price_to_book_value|2.0872|2009-01-21/price_to_book_value|1.9499|2009-01-28/price_to_book_value|1.9807|2009-02-04/price_to_book_value|1.8372|2009-02-11/price_to_book_value|2.1856|2009-02-18/price_to_book_value|2.0141|2009-02-25/price_to_book_value|1.8543|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-07/dividend_yield|1.2013|2009-01-14/dividend_yield|1.2107|2009-01-21/dividend_yield|1.296|2009-01-28/dividend_yield|1.2759|2009-02-04/dividend_yield|1.3755|2009-02-11/dividend_yield|1.1562|2009-02-18/dividend_yield|1.2547|2009-02-25/dividend_yield|1.3628|2009-01-15/percent_of_shares_outstanding|1.2725|2009-01-30/percent_of_shares_outstanding|1.4225|2009-02-13/percent_of_shares_outstanding|1.472|2009-02-27/percent_of_shares_outstanding|1.0049|2009-01-02/price|29.75|2009-01-16/price|31.59|2009-01-30/price|26.24|2009-02-13/price|31.74|2009-02-27/price|26.43|2009-01-02/total_return_price|21.5531|2009-01-16/total_return_price|22.8861|2009-01-30/total_return_price|19.0102|2009-02-13/total_return_price|22.9948|2009-02-27/total_return_price|19.1478|2009-01-06/enterprise_value|1860.3953|2009-01-13/enterprise_value|1789.1242|2009-01-20/enterprise_value|1762.7755|2009-01-27/enterprise_value|1688.4808|2009-02-03/enterprise_value|1718.2851|2009-02-10/enterprise_value|1873.7857|2009-02-17/enterprise_value|1787.8284|2009-02-24/enterprise_value|1743.338
usa_0823|CPA|200903|530.103|395.473|20.751|1367.151|46.951|1282.308|450.937|831.371||700.185|665.617||1.3596|11.7379||0.8927|0.9732|8.3936|1.8168||1.3237|1.391||0.9263|43.8745|1.63|0|308.756|204.771|86.307|77.256|71.615|-6.055|27.86|20.1838|1769.7812|31.76|2009-04-07/ev_revenues|1.3792|2009-04-14/ev_revenues|1.4602|2009-04-21/ev_revenues|1.4884|2009-04-28/ev_revenues|1.3968|2009-05-05/ev_revenues|1.512|2009-05-12/ev_revenues|1.6085|2009-05-19/ev_revenues|1.5727|2009-05-26/ev_revenues|1.5581|2009-04-07/ps_ratio|0.9933|2009-04-14/ps_ratio|1.0761|2009-04-21/ps_ratio|1.105|2009-04-28/ps_ratio|1.0113|2009-05-05/ps_ratio|1.1291|2009-05-12/ps_ratio|1.2278|2009-05-19/ps_ratio|1.1912|2009-05-26/ps_ratio|1.1762|2009-04-07/pe_ratio|8.5663|2009-04-14/pe_ratio|9.2807|2009-04-21/pe_ratio|9.5295|2009-04-28/pe_ratio|8.7215|2009-05-05/pe_ratio|9.7374|2009-05-12/pe_ratio|10.5894|2009-05-19/pe_ratio|10.2732|2009-05-26/pe_ratio|10.1444|2009-04-01/price_to_book_value|1.918|2009-04-08/price_to_book_value|1.8933|2009-04-15/price_to_book_value|1.9759|2009-04-22/price_to_book_value|2.0407|2009-04-29/price_to_book_value|1.9877|2009-05-06/price_to_book_value|2.0475|2009-05-13/price_to_book_value|2.1363|2009-05-20/price_to_book_value|2.1598|2009-05-27/price_to_book_value|2.0771|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|1.1901|2009-04-08/dividend_yield|1.2056|2009-04-15/dividend_yield|1.1552|2009-04-22/dividend_yield|1.1185|2009-04-29/dividend_yield|1.1484|2009-05-06/dividend_yield|1.1148|2009-05-13/dividend_yield|1.0684|2009-05-20/dividend_yield|1.0568|2009-05-27/dividend_yield|1.0989|2009-04-15/percent_of_shares_outstanding|1.5867|2009-04-30/percent_of_shares_outstanding|1.1713|2009-05-15/percent_of_shares_outstanding|1.2059|2009-05-29/percent_of_shares_outstanding|0.9463|2009-04-13/price|31.76|2009-04-27/price|29.23|2009-05-11/price|37.94|2009-05-26/price|34.65|2009-04-13/total_return_price|23.0093|2009-04-27/total_return_price|21.1764|2009-05-11/total_return_price|27.4865|2009-05-26/total_return_price|25.103|2009-04-07/enterprise_value|1795.266|2009-04-14/enterprise_value|1900.6608|2009-04-21/enterprise_value|1937.3762|2009-04-28/enterprise_value|1818.1591|2009-05-05/enterprise_value|1968.0444|2009-05-12/enterprise_value|2093.7407|2009-05-19/enterprise_value|2047.0905|2009-05-26/enterprise_value|2028.0849
usa_0823|CPA|200906|522.799|386.023|22.481|1412.201|55.707|1285.454|470.637|814.817||748.116|704.523||1.8151|13.2522||1.1437|1.4117|11.4802|2.3689|8.0995|1.2681|0.9635||1.9607|43.9777|0.84|0.37|277.639|142.777|79.143|58.277|55.162|-6.076|36.85|26.985|2325.8326|41.12|2009-07-07/ev_revenues|1.8252|2009-07-14/ev_revenues|1.7855|2009-07-21/ev_revenues|1.8313|2009-07-28/ev_revenues|1.9031|2009-08-04/ev_revenues|1.8377|2009-08-11/ev_revenues|1.7956|2009-08-18/ev_revenues|1.8151|2009-08-25/ev_revenues|1.9493|2009-07-07/ps_ratio|1.4221|2009-07-14/ps_ratio|1.3813|2009-07-21/ps_ratio|1.4283|2009-07-28/ps_ratio|1.502|2009-08-04/ps_ratio|1.4349|2009-08-11/ps_ratio|1.3917|2009-08-18/ps_ratio|1.4117|2009-08-25/ps_ratio|1.5494|2009-07-07/pe_ratio|11.5646|2009-07-14/pe_ratio|11.2327|2009-07-21/pe_ratio|11.6152|2009-07-28/pe_ratio|12.2142|2009-08-04/pe_ratio|11.6686|2009-08-11/pe_ratio|11.3171|2009-08-18/pe_ratio|11.4802|2009-08-25/pe_ratio|12.5995|2009-07-01/price_to_book_value|2.3788|2009-07-08/price_to_book_value|2.3505|2009-07-15/price_to_book_value|2.3805|2009-07-22/price_to_book_value|2.3355|2009-07-29/price_to_book_value|2.4458|2009-08-05/price_to_book_value|2.4608|2009-08-12/price_to_book_value|2.3066|2009-08-19/price_to_book_value|2.373|2009-08-26/price_to_book_value|2.5924|2009-07-07/peg_ratio|8.159|2009-07-14/peg_ratio|7.9249|2009-07-21/peg_ratio|8.1947|2009-07-28/peg_ratio|8.6173|2009-08-04/peg_ratio|8.2324|2009-08-11/peg_ratio|7.9844|2009-08-18/peg_ratio|8.0995|2009-08-25/peg_ratio|8.8892|2009-07-01/dividend_yield|0.8981|2009-07-08/dividend_yield|0.9089|2009-07-15/dividend_yield|0.8974|2009-07-22/dividend_yield|0.9147|2009-07-29/dividend_yield|0.8735|2009-08-05/dividend_yield|0.8681|2009-08-12/dividend_yield|0.9262|2009-08-19/dividend_yield|0.9002|2009-08-26/dividend_yield|0.8241|2009-07-15/percent_of_shares_outstanding|2.215|2009-07-31/percent_of_shares_outstanding|1.9463|2009-08-14/percent_of_shares_outstanding|1.6727|2009-08-31/percent_of_shares_outstanding|1.6136|2009-07-07/price|41.12|2009-07-21/price|41.3|2009-08-04/price|41.49|2009-08-18/price|40.82|2009-07-07/total_return_price|30.1119|2009-07-21/total_return_price|30.2437|2009-08-04/total_return_price|30.3828|2009-08-18/total_return_price|29.8922|2009-07-07/enterprise_value|2338.791|2009-07-14/enterprise_value|2287.8213|2009-07-21/enterprise_value|2346.566|2009-07-28/enterprise_value|2438.5705|2009-08-04/enterprise_value|2354.773|2009-08-11/enterprise_value|2300.7797|2009-08-18/enterprise_value|2325.8326|2009-08-25/enterprise_value|2497.7471
usa_0823|CPA|200909|514.781|367.754|23.138|1287.528|62.566|1278.397|481.36|797.037||796.841|747.597||1.9162|12.7073||1.1982|1.5155|12.3239|2.4518|8.6947|1.1301|0.8316||1.558|43.9463|0.98|0|323.735|178.105|70.941|46.307|43.139|-5.732|43.82|32.0891|2455.4164|46.03|2009-10-06/ev_revenues|1.9822|2009-10-13/ev_revenues|2.0332|2009-10-20/ev_revenues|2|2009-10-27/ev_revenues|1.8713|2009-11-03/ev_revenues|1.8944|2009-11-10/ev_revenues|2.0804|2009-11-17/ev_revenues|2.1545|2009-11-24/ev_revenues|2.1517|2009-10-06/ps_ratio|1.5764|2009-10-13/ps_ratio|1.628|2009-10-20/ps_ratio|1.5944|2009-10-27/ps_ratio|1.4642|2009-11-03/ps_ratio|1.4876|2009-11-10/ps_ratio|1.6757|2009-11-17/ps_ratio|1.7507|2009-11-24/ps_ratio|1.7479|2009-10-06/pe_ratio|11.1267|2009-10-13/pe_ratio|11.4911|2009-10-20/pe_ratio|11.254|2009-10-27/pe_ratio|10.3353|2009-11-03/pe_ratio|10.5001|2009-11-10/pe_ratio|11.8282|2009-11-17/pe_ratio|12.3574|2009-11-24/pe_ratio|12.3374|2009-10-07/price_to_book_value|2.4248|2009-10-14/price_to_book_value|2.6177|2009-10-21/price_to_book_value|2.3405|2009-10-28/price_to_book_value|2.2115|2009-11-04/price_to_book_value|2.319|2009-11-11/price_to_book_value|2.6463|2009-11-18/price_to_book_value|2.7406|2009-11-25/price_to_book_value|2.7588|2009-10-06/peg_ratio|0.3133|2009-10-13/peg_ratio|0.3236|2009-10-20/peg_ratio|0.3169|2009-10-27/peg_ratio|0.291|2009-11-03/peg_ratio|0.2957|2009-11-10/peg_ratio|0.3331|2009-11-17/peg_ratio|0.348|2009-11-24/peg_ratio|0.3474|2009-10-07/dividend_yield|0.8409|2009-10-14/dividend_yield|0.7789|2009-10-21/dividend_yield|0.8712|2009-10-28/dividend_yield|0.922|2009-11-04/dividend_yield|0.8793|2009-11-11/dividend_yield|0.7705|2009-11-18/dividend_yield|0.744|2009-11-25/dividend_yield|0.7391|2009-10-15/percent_of_shares_outstanding|1.7231|2009-10-30/percent_of_shares_outstanding|0.9035|2009-11-13/percent_of_shares_outstanding|1.1086|2009-11-30/percent_of_shares_outstanding|0.8622|2009-10-13/price|46.03|2009-10-27/price|41.4|2009-11-10/price|47.38|2009-11-24/price|49.42|2009-10-13/total_return_price|33.7075|2009-10-27/total_return_price|30.3169|2009-11-10/total_return_price|34.6961|2009-11-24/total_return_price|36.1899|2009-10-06/enterprise_value|2489.9608|2009-10-13/enterprise_value|2554.0742|2009-10-20/enterprise_value|2512.3566|2009-10-27/enterprise_value|2350.7556|2009-11-03/enterprise_value|2379.7384|2009-11-10/enterprise_value|2613.3572|2009-11-17/enterprise_value|2706.4534|2009-11-24/enterprise_value|2702.9403
usa_0823|CPA|200912|503.022|352.068|27.098|1480.172|66.445|1250.075|443.616|806.459||911.133|858.543||2.3391|11.4597||1.3208|1.9375|13.6755|3.0139|0.3851|0.928|0.6765||0.7046|44.3279|1.7546|0|345.946|132.646|72.313|94.141|79.171|-5.197|56.28|41.2135|2938.3156|56.68|2010-01-05/ev_revenues|2.3488|2010-01-12/ev_revenues|2.2925|2010-01-19/ev_revenues|2.2087|2010-01-26/ev_revenues|2.1945|2010-02-02/ev_revenues|2.1887|2010-02-09/ev_revenues|2.158|2010-02-16/ev_revenues|2.2936|2010-02-23/ev_revenues|2.2918|2010-01-05/ps_ratio|1.9869|2010-01-12/ps_ratio|1.9298|2010-01-19/ps_ratio|1.8446|2010-01-26/ps_ratio|1.8302|2010-02-02/ps_ratio|1.8243|2010-02-09/ps_ratio|1.7931|2010-02-16/ps_ratio|1.9308|2010-02-23/ps_ratio|1.9291|2010-01-05/pe_ratio|10.8903|2010-01-12/pe_ratio|10.5771|2010-01-19/pe_ratio|10.1102|2010-01-26/pe_ratio|10.0314|2010-02-02/pe_ratio|9.9988|2010-02-09/pe_ratio|9.8278|2010-02-16/pe_ratio|10.5829|2010-02-23/pe_ratio|10.5732|2010-01-06/price_to_book_value|2.7383|2010-01-13/price_to_book_value|2.6379|2010-01-20/price_to_book_value|2.4571|2010-01-27/price_to_book_value|2.5114|2010-02-03/price_to_book_value|2.4567|2010-02-10/price_to_book_value|2.4105|2010-02-17/price_to_book_value|2.6255|2010-02-24/price_to_book_value|2.6232|2010-01-05/peg_ratio|0.117|2010-01-12/peg_ratio|0.1136|2010-01-19/peg_ratio|0.1086|2010-01-26/peg_ratio|0.1078|2010-02-02/peg_ratio|0.1074|2010-02-09/peg_ratio|0.1056|2010-02-16/peg_ratio|0.1137|2010-02-23/peg_ratio|0.1136|2010-01-06/dividend_yield|0.6428|2010-01-13/dividend_yield|0.6673|2010-01-20/dividend_yield|0.7164|2010-01-27/dividend_yield|0.7009|2010-02-03/dividend_yield|0.7165|2010-02-10/dividend_yield|0.7302|2010-02-17/dividend_yield|0.6704|2010-02-24/dividend_yield|0.671|2010-01-15/percent_of_shares_outstanding|0.7605|2010-01-29/percent_of_shares_outstanding|0.6556|2010-02-12/percent_of_shares_outstanding|0.6222|2010-02-26/percent_of_shares_outstanding|0.4584|2010-01-05/price|56.68|2010-01-19/price|52.62|2010-02-02/price|52.04|2010-02-16/price|55.08|2010-01-05/total_return_price|41.5064|2010-01-19/total_return_price|38.5333|2010-02-02/total_return_price|38.1085|2010-02-16/total_return_price|40.3347|2010-01-05/enterprise_value|2950.2476|2010-01-12/enterprise_value|2879.5952|2010-01-19/enterprise_value|2774.2669|2010-01-26/enterprise_value|2756.4954|2010-02-02/enterprise_value|2749.1268|2010-02-09/enterprise_value|2710.5498|2010-02-16/enterprise_value|2880.8956|2010-02-23/enterprise_value|2878.7284
usa_0823|CPA|201003|515.577|354.648|26.228|1534.389|62.352|1255.911|431.792|824.119||906.31|855.238||2.4589|14.5632||1.4813|2.0987|11.5032|2.9246|0.1236|1.0007|0.6086||0.6132|43.9777|0.97|0|339.158|217.013|108.662|49.387|42.456|-5.776|59.87|43.8424|3088.5182|60.98|2010-04-06/ev_revenues|2.4544|2010-04-13/ev_revenues|2.4957|2010-04-20/ev_revenues|2.388|2010-04-27/ev_revenues|2.3497|2010-05-04/ev_revenues|2.3283|2010-05-11/ev_revenues|2.2494|2010-05-18/ev_revenues|2.1664|2010-05-25/ev_revenues|2.061|2010-04-06/ps_ratio|2.0466|2010-04-13/ps_ratio|2.0884|2010-04-20/ps_ratio|1.9794|2010-04-27/ps_ratio|1.9408|2010-05-04/ps_ratio|1.9192|2010-05-11/ps_ratio|1.8394|2010-05-18/ps_ratio|1.7555|2010-05-25/ps_ratio|1.649|2010-04-06/pe_ratio|13.1495|2010-04-13/pe_ratio|13.418|2010-04-20/pe_ratio|12.7183|2010-04-27/pe_ratio|12.4696|2010-05-04/pe_ratio|12.331|2010-05-11/pe_ratio|11.8183|2010-05-18/pe_ratio|11.2792|2010-05-25/pe_ratio|10.5949|2010-04-07/price_to_book_value|2.8996|2010-04-14/price_to_book_value|2.9101|2010-04-21/price_to_book_value|2.7687|2010-04-28/price_to_book_value|2.735|2010-05-05/price_to_book_value|2.636|2010-05-12/price_to_book_value|2.6374|2010-05-19/price_to_book_value|2.4628|2010-05-26/price_to_book_value|2.3382|2010-04-06/peg_ratio|0.3978|2010-04-13/peg_ratio|0.406|2010-04-20/peg_ratio|0.3848|2010-04-27/peg_ratio|0.3773|2010-05-04/peg_ratio|0.3731|2010-05-11/peg_ratio|0.3576|2010-05-18/peg_ratio|0.3413|2010-05-25/peg_ratio|0.3206|2010-04-07/dividend_yield|0.6138|2010-04-14/dividend_yield|0.6116|2010-04-21/dividend_yield|0.6428|2010-04-28/dividend_yield|0.6507|2010-05-05/dividend_yield|0.6752|2010-05-12/dividend_yield|0.6748|2010-05-19/dividend_yield|0.7227|2010-05-26/dividend_yield|2.2423|2010-04-15/percent_of_shares_outstanding|0.9214|2010-04-30/percent_of_shares_outstanding|0.6433|2010-05-14/percent_of_shares_outstanding|0.6367|2010-05-28/percent_of_shares_outstanding|0.2437|2010-04-13/price|60.98|2010-04-27/price|56.67|2010-05-11/price|53.71|2010-05-25/price|48.15|2010-04-13/total_return_price|44.6552|2010-04-27/total_return_price|41.4991|2010-05-11/total_return_price|39.3315|2010-05-25/total_return_price|35.2599|2010-04-06/enterprise_value|3157.5262|2010-04-13/enterprise_value|3210.7119|2010-04-20/enterprise_value|3072.0804|2010-04-27/enterprise_value|3022.8183|2010-05-04/enterprise_value|2995.3536|2010-05-11/enterprise_value|2893.7777|2010-05-18/enterprise_value|2786.9704|2010-05-25/enterprise_value|2651.3906
usa_0823|CPA|201006|520.263|353.22|27.75|1609.423|62.746|1363.373|495.749|867.624||877.137|825.944||1.9142|13.1658||1.1407|1.5007|9.6421|2.1978|0.2917|1.1186|2.4649||0.3174|43.983|0.67|1.09|304.14|157.332|84.555|31.664|29.354|-6.333|48.23|36.1365|2462.6251|44.6|2010-07-06/ev_revenues|1.9591|2010-07-13/ev_revenues|2.0395|2010-07-20/ev_revenues|2.004|2010-07-27/ev_revenues|2.1271|2010-08-03/ev_revenues|2.2238|2010-08-10/ev_revenues|2.2942|2010-08-17/ev_revenues|2.2536|2010-08-24/ev_revenues|2.1172|2010-08-31/ev_revenues|2.0979|2010-07-06/ps_ratio|1.4966|2010-07-13/ps_ratio|1.5778|2010-07-20/ps_ratio|1.5419|2010-07-27/ps_ratio|1.6664|2010-08-03/ps_ratio|1.7641|2010-08-10/ps_ratio|1.8352|2010-08-17/ps_ratio|1.7943|2010-08-24/ps_ratio|1.6563|2010-08-31/ps_ratio|1.6369|2010-07-06/pe_ratio|10.1951|2010-07-13/pe_ratio|10.7483|2010-07-20/pe_ratio|10.5037|2010-07-27/pe_ratio|11.3518|2010-08-03/pe_ratio|12.017|2010-08-10/pe_ratio|12.5016|2010-08-17/pe_ratio|12.2227|2010-08-24/pe_ratio|11.2832|2010-08-31/pe_ratio|11.1506|2010-07-07/price_to_book_value|2.3186|2010-07-14/price_to_book_value|2.3703|2010-07-21/price_to_book_value|2.3151|2010-07-28/price_to_book_value|2.489|2010-08-04/price_to_book_value|2.6376|2010-08-11/price_to_book_value|2.6143|2010-08-18/price_to_book_value|2.6526|2010-08-25/price_to_book_value|2.3832|2010-07-06/peg_ratio|0.4426|2010-07-13/peg_ratio|0.4667|2010-07-20/peg_ratio|0.456|2010-07-27/peg_ratio|0.4929|2010-08-03/peg_ratio|0.5218|2010-08-10/peg_ratio|0.5428|2010-08-17/peg_ratio|0.5307|2010-08-24/peg_ratio|0.4899|2010-08-31/peg_ratio|0.4841|2010-07-07/dividend_yield|2.3365|2010-07-14/dividend_yield|2.2856|2010-07-21/dividend_yield|2.3401|2010-07-28/dividend_yield|2.1765|2010-08-04/dividend_yield|2.0539|2010-08-11/dividend_yield|2.0722|2010-08-18/dividend_yield|2.0423|2010-08-25/dividend_yield|2.2732|2010-07-15/percent_of_shares_outstanding|0.4361|2010-07-30/percent_of_shares_outstanding|0.5414|2010-08-13/percent_of_shares_outstanding|0.9481|2010-08-31/percent_of_shares_outstanding|0.7779|2010-07-06/price|44.6|2010-07-20/price|45.95|2010-08-03/price|52.57|2010-08-17/price|53.47|2010-08-31/price|48.78|2010-07-06/total_return_price|33.4168|2010-07-20/total_return_price|34.4282|2010-08-03/total_return_price|39.3883|2010-08-17/total_return_price|40.0626|2010-08-31/total_return_price|36.5486|2010-07-06/enterprise_value|2572.3091|2010-07-13/enterprise_value|2677.8085|2010-07-20/enterprise_value|2631.1621|2010-07-27/enterprise_value|2792.8988|2010-08-03/enterprise_value|2919.7596|2010-08-10/enterprise_value|3012.1806|2010-08-17/enterprise_value|2958.995|2010-08-24/enterprise_value|2779.8203|2010-08-31/enterprise_value|2754.5353
usa_0823|CPA|201009|560.19|369.201|40.086|1625.344|66.81|1359.058|509.798|849.26||943.502|889.866||2.2028|13.1266||1.2685|1.7429|11.873|2.6202|0.5155|0.9962|2.0675||0.6796|43.9992|1.63|0|363.059|197.666|93.887|77.165|71.538|-6.587|51.94|38.9163|2892.2949|49|2010-10-05/ev_revenues|2.1345|2010-10-12/ev_revenues|2.0017|2010-10-19/ev_revenues|1.9623|2010-10-26/ev_revenues|1.9756|2010-11-02/ev_revenues|2.0597|2010-11-09/ev_revenues|2.0571|2010-11-16/ev_revenues|2.1522|2010-11-23/ev_revenues|2.1951|2010-11-30/ev_revenues|2.2199|2010-10-05/ps_ratio|1.7312|2010-10-12/ps_ratio|1.5969|2010-10-19/ps_ratio|1.5572|2010-10-26/ps_ratio|1.5705|2010-11-02/ps_ratio|1.6556|2010-11-09/ps_ratio|1.653|2010-11-16/ps_ratio|1.7491|2010-11-23/ps_ratio|1.7925|2010-11-30/ps_ratio|1.8176|2010-10-05/pe_ratio|10.5719|2010-10-12/pe_ratio|9.7519|2010-10-19/pe_ratio|9.5091|2010-10-26/pe_ratio|9.5907|2010-11-02/pe_ratio|10.1102|2010-11-09/pe_ratio|10.0942|2010-11-16/pe_ratio|10.6814|2010-11-23/pe_ratio|10.946|2010-11-30/pe_ratio|11.0993|2010-10-06/price_to_book_value|2.4447|2010-10-13/price_to_book_value|2.2442|2010-10-20/price_to_book_value|2.2008|2010-10-27/price_to_book_value|2.2396|2010-11-03/price_to_book_value|2.3371|2010-11-10/price_to_book_value|2.3408|2010-11-17/price_to_book_value|2.496|2010-11-24/price_to_book_value|2.606|2010-10-05/peg_ratio|0.4156|2010-10-12/peg_ratio|0.3834|2010-10-19/peg_ratio|0.3738|2010-10-26/peg_ratio|0.377|2010-11-02/peg_ratio|0.3975|2010-11-09/peg_ratio|0.3968|2010-11-16/peg_ratio|0.4199|2010-11-23/peg_ratio|0.4303|2010-11-30/peg_ratio|0.4363|2010-10-06/dividend_yield|2.0601|2010-10-13/dividend_yield|2.2442|2010-10-20/dividend_yield|2.2885|2010-10-27/dividend_yield|2.2488|2010-11-03/dividend_yield|2.155|2010-11-10/dividend_yield|2.1516|2010-11-17/dividend_yield|2.0178|2010-11-24/dividend_yield|1.9326|2010-10-15/percent_of_shares_outstanding|1.019|2010-10-29/percent_of_shares_outstanding|1.6713|2010-11-15/percent_of_shares_outstanding|1.1683|2010-11-30/percent_of_shares_outstanding|1.1922|2010-10-12/price|49|2010-10-26/price|48.19|2010-11-09/price|50.72|2010-11-23/price|55|2010-10-12/total_return_price|36.7135|2010-10-26/total_return_price|36.1066|2010-11-09/total_return_price|38.0022|2010-11-23/total_return_price|41.209|2010-10-05/enterprise_value|2886.4678|2010-10-12/enterprise_value|2706.8572|2010-10-19/enterprise_value|2653.6715|2010-10-26/enterprise_value|2671.5454|2010-11-02/enterprise_value|2785.3278|2010-11-09/enterprise_value|2781.8403|2010-11-16/enterprise_value|2910.4449|2010-11-23/enterprise_value|2968.426|2010-11-30/enterprise_value|3001.994
usa_0823|CPA|201012|594.383|402.603|45.982|1772.528|68.94|1446.028|497.895|948.133||1109.969|1051.692||2.2973|13.0757||1.2332|1.8958|11.5769|2.7192|0.4551|0.8915|1.8522||1.1905|44.0241|2.2202|0|408.449|10.294|-240.77|101.807|97.709|-6.526|58.74|44.0112|3106.6215|57.58|2011-01-04/ev_revenues|2.189|2011-01-11/ev_revenues|2.2174|2011-01-18/ev_revenues|2.251|2011-01-25/ev_revenues|2.2149|2011-02-01/ev_revenues|2.1878|2011-02-08/ev_revenues|2.1878|2011-02-15/ev_revenues|2.2026|2011-02-22/ev_revenues|2.0424|2011-01-04/ps_ratio|1.7906|2011-01-11/ps_ratio|1.8192|2011-01-18/ps_ratio|1.8531|2011-01-25/ps_ratio|1.8167|2011-02-01/ps_ratio|1.7893|2011-02-08/ps_ratio|1.7893|2011-02-15/ps_ratio|1.8042|2011-02-22/ps_ratio|1.6425|2011-01-04/pe_ratio|10.4878|2011-01-11/pe_ratio|10.6554|2011-01-18/pe_ratio|10.854|2011-01-25/pe_ratio|10.6408|2011-02-01/pe_ratio|10.4806|2011-02-08/pe_ratio|10.4806|2011-02-15/pe_ratio|10.568|2011-02-22/pe_ratio|9.6208|2011-01-05/price_to_book_value|2.2932|2011-01-12/price_to_book_value|2.3274|2011-01-19/price_to_book_value|2.3353|2011-01-26/price_to_book_value|2.3176|2011-02-02/price_to_book_value|2.2524|2011-02-09/price_to_book_value|2.2548|2011-02-16/price_to_book_value|2.2972|2011-02-23/price_to_book_value|2.0407|2011-01-04/peg_ratio|1.9118|2011-01-11/peg_ratio|1.9423|2011-01-18/peg_ratio|1.9785|2011-01-25/peg_ratio|1.9397|2011-02-01/peg_ratio|1.9104|2011-02-08/peg_ratio|1.9104|2011-02-15/peg_ratio|1.9264|2011-02-22/peg_ratio|1.7537|2011-01-05/dividend_yield|1.8668|2011-01-12/dividend_yield|1.8394|2011-01-19/dividend_yield|1.8332|2011-01-26/dividend_yield|1.8471|2011-02-02/dividend_yield|1.9006|2011-02-09/dividend_yield|1.8986|2011-02-16/dividend_yield|1.8636|2011-02-23/dividend_yield|2.0978|2011-01-14/percent_of_shares_outstanding|1.0187|2011-01-31/percent_of_shares_outstanding|1.1263|2011-02-15/percent_of_shares_outstanding|0.7965|2011-02-28/percent_of_shares_outstanding|0.6368|2011-01-04/price|57.58|2011-01-18/price|59.59|2011-02-01/price|57.54|2011-02-15/price|58.02|2011-01-04/total_return_price|43.1421|2011-01-18/total_return_price|44.6481|2011-02-01/total_return_price|43.1121|2011-02-15/total_return_price|43.4718|2011-01-04/enterprise_value|3097.0517|2011-01-11/enterprise_value|3137.1578|2011-01-18/enterprise_value|3184.6747|2011-01-25/enterprise_value|3133.6703|2011-02-01/enterprise_value|3095.308|2011-02-08/enterprise_value|3095.308|2011-02-15/enterprise_value|3116.2329|2011-02-22/enterprise_value|2889.5467
usa_0823|CPA|201103|665.654|454.14|47.884|1822.631|69.814|1478.678|490.416|988.262||1206.168|1145.69||2.0171|9.8763||1.078|1.617|9.4715|2.0694|1.7265|0.8515|2.0687||0.23|44.1393|2.14|0|419.548|232.136|101.758|103.788|94.447|-6.674|52|38.9612|2853.8|53.68|2011-04-05/ev_revenues|1.9748|2011-04-12/ev_revenues|1.9616|2011-04-19/ev_revenues|1.983|2011-04-26/ev_revenues|2.0524|2011-05-03/ev_revenues|2.0668|2011-05-10/ev_revenues|2.2885|2011-05-17/ev_revenues|2.2165|2011-05-24/ev_revenues|2.2191|2011-05-31/ev_revenues|2.2206|2011-04-05/ps_ratio|1.5942|2011-04-12/ps_ratio|1.581|2011-04-19/ps_ratio|1.6025|2011-04-26/ps_ratio|1.672|2011-05-03/ps_ratio|1.6864|2011-05-10/ps_ratio|1.9085|2011-05-17/ps_ratio|1.8363|2011-05-24/ps_ratio|1.839|2011-05-31/ps_ratio|1.8405|2011-04-05/pe_ratio|8.1274|2011-04-12/pe_ratio|8.0599|2011-04-19/pe_ratio|8.1695|2011-04-26/pe_ratio|8.5238|2011-05-03/pe_ratio|8.5974|2011-05-10/pe_ratio|9.7295|2011-05-17/pe_ratio|9.3616|2011-05-24/pe_ratio|9.3751|2011-05-31/pe_ratio|9.3826|2011-04-06/price_to_book_value|1.9828|2011-04-13/price_to_book_value|1.962|2011-04-20/price_to_book_value|1.9981|2011-04-27/price_to_book_value|2.0779|2011-05-04/price_to_book_value|2.1067|2011-05-11/price_to_book_value|2.3451|2011-05-18/price_to_book_value|2.3017|2011-05-25/price_to_book_value|2.2729|2011-04-05/peg_ratio|0.1746|2011-04-12/peg_ratio|0.1731|2011-04-19/peg_ratio|0.1755|2011-04-26/peg_ratio|0.1831|2011-05-03/peg_ratio|0.1847|2011-05-10/peg_ratio|0.209|2011-05-17/peg_ratio|0.2011|2011-05-24/peg_ratio|0.2014|2011-05-31/peg_ratio|0.2016|2011-04-06/dividend_yield|2.0037|2011-04-13/dividend_yield|2.0249|2011-04-20/dividend_yield|1.9883|2011-04-27/dividend_yield|1.9119|2011-05-04/dividend_yield|1.8858|2011-05-11/dividend_yield|1.6941|2011-05-18/dividend_yield|1.726|2011-05-25/dividend_yield|1.7479|2011-04-15/percent_of_shares_outstanding|0.585|2011-04-29/percent_of_shares_outstanding|0.6635|2011-05-13/percent_of_shares_outstanding|0.4896|2011-05-31/percent_of_shares_outstanding|0.4208|2011-04-12/price|53.68|2011-04-26/price|56.77|2011-05-10/price|64.8|2011-05-24/price|62.44|2011-04-12/total_return_price|40.22|2011-04-26/total_return_price|42.5352|2011-05-10/total_return_price|48.5517|2011-05-24/total_return_price|46.7835|2011-04-05/enterprise_value|2952.7078|2011-04-12/enterprise_value|2932.9243|2011-04-19/enterprise_value|2965.0176|2011-04-26/enterprise_value|3068.7712|2011-05-03/enterprise_value|3090.3133|2011-05-10/enterprise_value|3421.7973|2011-05-17/enterprise_value|3314.087|2011-05-24/enterprise_value|3318.0437|2011-05-31/enterprise_value|3320.2419
usa_0823|CPA|201106|670.372|437.208|44.932|1688.208|74.341|1584.616|578.804|1005.812||1180.15|1115.833||2.3529|11.595||1.2789|1.973|10.0583|2.4545|0.2161|0.8804|2.4354||0.7135|44.3158|0.93|1.64|427.663|213.573|105.475|51.063|41.263|-6.226|67.02|51.5713|3518.0772|67.15|2011-07-05/ev_revenues|2.1956|2011-07-12/ev_revenues|2.251|2011-07-19/ev_revenues|2.23|2011-07-26/ev_revenues|2.2135|2011-08-02/ev_revenues|2.1038|2011-08-09/ev_revenues|2.0921|2011-08-16/ev_revenues|2.1695|2011-08-23/ev_revenues|2.1214|2011-08-30/ev_revenues|2.1744|2011-07-05/ps_ratio|1.8302|2011-07-12/ps_ratio|1.8858|2011-07-19/ps_ratio|1.8648|2011-07-26/ps_ratio|1.8482|2011-08-02/ps_ratio|1.7381|2011-08-09/ps_ratio|1.7264|2011-08-16/ps_ratio|1.8041|2011-08-23/ps_ratio|1.7558|2011-08-30/ps_ratio|1.809|2011-07-05/pe_ratio|9.7035|2011-07-12/pe_ratio|9.9983|2011-07-19/pe_ratio|9.887|2011-07-26/pe_ratio|9.7989|2011-08-02/pe_ratio|9.2151|2011-08-09/pe_ratio|9.153|2011-08-16/pe_ratio|9.5648|2011-08-23/pe_ratio|9.309|2011-08-30/pe_ratio|9.5908|2011-07-06/price_to_book_value|2.5514|2011-07-13/price_to_book_value|2.5577|2011-07-20/price_to_book_value|2.4706|2011-07-27/price_to_book_value|2.4899|2011-08-03/price_to_book_value|2.4084|2011-08-10/price_to_book_value|2.2623|2011-08-17/price_to_book_value|2.5157|2011-08-24/price_to_book_value|2.4274|2011-08-31/price_to_book_value|2.5749|2011-07-05/peg_ratio|0.1668|2011-07-12/peg_ratio|0.1718|2011-07-19/peg_ratio|0.1699|2011-07-26/peg_ratio|0.1684|2011-08-02/peg_ratio|0.1584|2011-08-09/peg_ratio|0.1573|2011-08-16/peg_ratio|0.1644|2011-08-23/peg_ratio|0.16|2011-08-30/peg_ratio|0.1648|2011-07-06/dividend_yield|2.3945|2011-07-13/dividend_yield|2.3886|2011-07-20/dividend_yield|2.4729|2011-07-27/dividend_yield|2.4536|2011-08-03/dividend_yield|2.5367|2011-08-10/dividend_yield|2.7005|2011-08-17/dividend_yield|2.4286|2011-08-24/dividend_yield|2.5169|2011-08-31/dividend_yield|2.3727|2011-07-15/percent_of_shares_outstanding|0.7903|2011-07-29/percent_of_shares_outstanding|0.7781|2011-08-15/percent_of_shares_outstanding|0.8345|2011-08-31/percent_of_shares_outstanding|0.5657|2011-07-05/price|67.15|2011-07-19/price|68.42|2011-08-02/price|63.77|2011-08-16/price|66.19|2011-08-30/price|66.37|2011-07-05/total_return_price|51.6713|2011-07-19/total_return_price|52.6486|2011-08-02/total_return_price|49.0705|2011-08-16/total_return_price|50.9326|2011-08-30/total_return_price|51.0711|2011-07-05/enterprise_value|3553.9903|2011-07-12/enterprise_value|3643.6756|2011-07-19/enterprise_value|3609.8238|2011-07-26/enterprise_value|3583.0062|2011-08-02/enterprise_value|3405.394|2011-08-09/enterprise_value|3386.4898|2011-08-16/enterprise_value|3511.7854|2011-08-23/enterprise_value|3433.9702|2011-08-30/enterprise_value|3519.6989
usa_0823|CPA|201109|650.794|445.85|46.628|1968.035|71.177|1627.402|611.828|1015.574||1248.92|1186.163||2.0991|10.9267||1.1539|1.7335|9.1905|2.3596|0.1579|0.8422|2.5892||0.6843|44.3188|1.59|0|474.262|246.574|114.287|74.704|70.33|-6.349|63.6|48.9397|3397.9202|62.78|2011-10-04/ev_revenues|1.8556|2011-10-11/ev_revenues|1.9572|2011-10-18/ev_revenues|2.0583|2011-10-25/ev_revenues|2.1185|2011-11-01/ev_revenues|2.0934|2011-11-08/ev_revenues|2.108|2011-11-15/ev_revenues|1.9869|2011-11-22/ev_revenues|1.8989|2011-11-29/ev_revenues|1.9493|2011-10-04/ps_ratio|1.5026|2011-10-11/ps_ratio|1.604|2011-10-18/ps_ratio|1.705|2011-10-25/ps_ratio|1.765|2011-11-01/ps_ratio|1.74|2011-11-08/ps_ratio|1.7545|2011-11-15/ps_ratio|1.6337|2011-11-22/ps_ratio|1.5458|2011-11-29/ps_ratio|1.5961|2011-10-04/pe_ratio|8.5478|2011-10-11/pe_ratio|9.1248|2011-10-18/pe_ratio|9.6989|2011-10-25/pe_ratio|10.0405|2011-11-01/pe_ratio|9.898|2011-11-08/pe_ratio|9.9809|2011-11-15/pe_ratio|9.2934|2011-11-22/pe_ratio|8.7934|2011-11-29/pe_ratio|9.0797|2011-10-05/price_to_book_value|2.1893|2011-10-12/price_to_book_value|2.3287|2011-10-19/price_to_book_value|2.3528|2011-10-26/price_to_book_value|2.4499|2011-11-02/price_to_book_value|2.4464|2011-11-09/price_to_book_value|2.34|2011-11-16/price_to_book_value|2.2262|2011-11-23/price_to_book_value|2.101|2011-11-30/price_to_book_value|2.2889|2011-10-04/peg_ratio|0.2315|2011-10-11/peg_ratio|0.2471|2011-10-18/peg_ratio|0.2626|2011-10-25/peg_ratio|0.2719|2011-11-01/peg_ratio|0.268|2011-11-08/peg_ratio|0.2703|2011-11-15/peg_ratio|0.2517|2011-11-22/peg_ratio|0.2381|2011-11-29/peg_ratio|0.2459|2011-10-05/dividend_yield|2.6559|2011-10-12/dividend_yield|2.497|2011-10-19/dividend_yield|2.4714|2011-10-26/dividend_yield|2.3734|2011-11-02/dividend_yield|2.3768|2011-11-09/dividend_yield|2.4848|2011-11-16/dividend_yield|2.6119|2011-11-23/dividend_yield|2.7675|2011-11-30/dividend_yield|2.5403|2011-10-14/percent_of_shares_outstanding|0.6762|2011-10-31/percent_of_shares_outstanding|0.5195|2011-11-15/percent_of_shares_outstanding|0.3139|2011-11-30/percent_of_shares_outstanding|0.4238|2011-10-11/price|62.78|2011-10-25/price|69.08|2011-11-08/price|68.67|2011-11-22/price|60.5|2011-10-11/total_return_price|48.3087|2011-10-25/total_return_price|53.1565|2011-11-08/total_return_price|52.841|2011-11-22/total_return_price|46.5542|2011-10-04/enterprise_value|3210.0419|2011-10-11/enterprise_value|3385.8331|2011-10-18/enterprise_value|3560.7387|2011-10-25/enterprise_value|3664.7965|2011-11-01/enterprise_value|3621.4022|2011-11-08/enterprise_value|3646.6417|2011-11-15/enterprise_value|3437.1978|2011-11-22/enterprise_value|3284.875|2011-11-29/enterprise_value|3372.1064
usa_0823|CPA|201112|754.242|506.146|42.382|2000.191|72.146|1676.265|658.66|1017.605||1389.531|1324.394||1.8768|10.1053||1.0232|1.5238|8.6684|2.122|0.2347|0.7684|2.7402||0.4358|45.1981|2.3215|0|509.448|29.29|-270.261|116.456|104.385|-6.657|59.99|46.1618|3246.7942|59.79|2012-01-03/ev_revenues|1.7402|2012-01-10/ev_revenues|1.8303|2012-01-17/ev_revenues|1.8471|2012-01-24/ev_revenues|1.8761|2012-01-31/ev_revenues|1.9404|2012-02-07/ev_revenues|2.0063|2012-02-14/ev_revenues|2.0622|2012-02-21/ev_revenues|2.0283|2012-02-28/ev_revenues|2.0171|2012-01-03/ps_ratio|1.453|2012-01-10/ps_ratio|1.5443|2012-01-17/ps_ratio|1.5613|2012-01-24/ps_ratio|1.5907|2012-01-31/ps_ratio|1.6559|2012-02-07/ps_ratio|1.7227|2012-02-14/ps_ratio|1.7793|2012-02-21/ps_ratio|1.745|2012-02-28/ps_ratio|1.7336|2012-01-03/pe_ratio|8.5641|2012-01-10/pe_ratio|9.1026|2012-01-17/pe_ratio|9.2029|2012-01-24/pe_ratio|9.3762|2012-01-31/pe_ratio|9.7601|2012-02-07/pe_ratio|10.154|2012-02-14/pe_ratio|10.4877|2012-02-21/pe_ratio|10.2857|2012-02-28/pe_ratio|10.2184|2012-01-04/price_to_book_value|1.9352|2012-01-11/price_to_book_value|2.0218|2012-01-18/price_to_book_value|2.0227|2012-01-25/price_to_book_value|2.0787|2012-02-01/price_to_book_value|2.1804|2012-02-08/price_to_book_value|2.1791|2012-02-15/price_to_book_value|2.3096|2012-02-22/price_to_book_value|2.2319|2012-02-29/price_to_book_value|2.2609|2012-01-03/peg_ratio|0.3153|2012-01-10/peg_ratio|0.3351|2012-01-17/peg_ratio|0.3388|2012-01-24/peg_ratio|0.3452|2012-01-31/peg_ratio|0.3593|2012-02-07/peg_ratio|0.3738|2012-02-14/peg_ratio|0.3861|2012-02-21/peg_ratio|0.3787|2012-02-28/peg_ratio|0.3762|2012-01-04/dividend_yield|2.6771|2012-01-11/dividend_yield|2.5625|2012-01-18/dividend_yield|2.5613|2012-01-25/dividend_yield|2.4924|2012-02-01/dividend_yield|2.3761|2012-02-08/dividend_yield|2.3775|2012-02-15/dividend_yield|2.2432|2012-02-22/dividend_yield|2.3213|2012-02-29/dividend_yield|2.2915|2012-01-13/percent_of_shares_outstanding|0.8063|2012-01-31/percent_of_shares_outstanding|0.8094|2012-02-15/percent_of_shares_outstanding|1.0037|2012-02-29/percent_of_shares_outstanding|1.0492|2012-01-03/price|59.79|2012-01-17/price|64.25|2012-01-31/price|68.14|2012-02-14/price|73.22|2012-02-28/price|71.34|2012-01-03/total_return_price|46.0079|2012-01-17/total_return_price|49.4398|2012-01-31/total_return_price|52.4331|2012-02-14/total_return_price|56.3422|2012-02-28/total_return_price|54.8955|2012-01-03/enterprise_value|3186.1159|2012-01-10/enterprise_value|3351.1644|2012-01-17/enterprise_value|3381.8916|2012-01-24/enterprise_value|3435.0056|2012-01-31/enterprise_value|3552.6466|2012-02-07/enterprise_value|3673.3604|2012-02-14/enterprise_value|3775.6378|2012-02-21/enterprise_value|3713.7446|2012-02-28/enterprise_value|3693.1135
usa_0823|CPA|201203|743.167|472.968|46.688|2066.509|78.394|1713.453|638.849|1074.604||1491.823|1420.324||2.1842|13.2581||1.2902|1.903|11.2168|2.5222|0.4129|0.7382|2.0541||1.1357|44.3406|2.16|0|543.256|213.51|17.3|110.751|95.929|-5.673|78.31|60.2589|3999.0679|80.16|2012-04-03/ev_revenues|2.1757|2012-04-10/ev_revenues|2.1374|2012-04-17/ev_revenues|2.1605|2012-04-24/ev_revenues|2.1061|2012-05-01/ev_revenues|2.1866|2012-05-08/ev_revenues|2.1027|2012-05-15/ev_revenues|2.2042|2012-05-22/ev_revenues|2.1949|2012-05-29/ev_revenues|2.2074|2012-04-03/ps_ratio|1.8652|2012-04-10/ps_ratio|1.8267|2012-04-17/ps_ratio|1.85|2012-04-24/ps_ratio|1.7953|2012-05-01/ps_ratio|1.8762|2012-05-08/ps_ratio|1.7919|2012-05-15/ps_ratio|1.894|2012-05-22/ps_ratio|1.8846|2012-05-29/ps_ratio|1.8972|2012-04-03/pe_ratio|11.6903|2012-04-10/pe_ratio|11.449|2012-04-17/pe_ratio|11.5946|2012-04-24/pe_ratio|11.2519|2012-05-01/pe_ratio|11.7589|2012-05-08/pe_ratio|11.2304|2012-05-15/pe_ratio|11.8703|2012-05-22/pe_ratio|11.8117|2012-05-29/pe_ratio|11.8903|2012-04-04/price_to_book_value|2.4348|2012-04-11/price_to_book_value|2.4188|2012-04-18/price_to_book_value|2.3995|2012-04-25/price_to_book_value|2.3947|2012-05-02/price_to_book_value|2.4734|2012-05-09/price_to_book_value|2.2923|2012-05-16/price_to_book_value|2.4734|2012-05-23/price_to_book_value|2.403|2012-05-30/price_to_book_value|2.4268|2012-04-03/peg_ratio|2.281|2012-04-10/peg_ratio|2.2339|2012-04-17/peg_ratio|2.2623|2012-04-24/peg_ratio|2.1955|2012-05-01/peg_ratio|2.2944|2012-05-08/peg_ratio|2.1913|2012-05-15/peg_ratio|2.3161|2012-05-22/peg_ratio|2.3047|2012-05-29/peg_ratio|2.32|2012-04-04/dividend_yield|1.9993|2012-04-11/dividend_yield|2.0125|2012-04-18/dividend_yield|2.0287|2012-04-25/dividend_yield|2.0327|2012-05-02/dividend_yield|1.9681|2012-05-09/dividend_yield|2.1235|2012-05-16/dividend_yield|1.9681|2012-05-23/dividend_yield|2.0257|2012-05-30/dividend_yield|2.5685|2012-04-13/percent_of_shares_outstanding|1.0719|2012-04-30/percent_of_shares_outstanding|0.6391|2012-05-15/percent_of_shares_outstanding|0.4761|2012-05-31/percent_of_shares_outstanding|0.2671|2012-04-10/price|80.16|2012-04-24/price|78.78|2012-05-08/price|78.63|2012-05-22/price|82.7|2012-04-10/total_return_price|61.6824|2012-04-24/total_return_price|60.6205|2012-05-08/total_return_price|60.5051|2012-05-22/total_return_price|63.6369|2012-04-03/enterprise_value|4252.6488|2012-04-10/enterprise_value|4177.8158|2012-04-17/enterprise_value|4222.9813|2012-04-24/enterprise_value|4116.7095|2012-05-01/enterprise_value|4273.9032|2012-05-08/enterprise_value|4110.0675|2012-05-15/enterprise_value|4308.4415|2012-05-22/enterprise_value|4290.2867|2012-05-29/enterprise_value|4314.6407
usa_0823|CPA|201206|732.562|500.337|43.686|2126.429|83.84|1859.482|715.108|1144.374||1433.178|1359.341||2.194|14.3074||1.3151|1.8837|11.806|2.4431|2.3036|0.8221|2.5513||0.3682|44.3538|0.72|2.1|515.843|174.389|17.191|35.796|32.006|-5.842|80.64|63.6458|4288.5155|80.33|2012-07-03/ev_revenues|2.0731|2012-07-10/ev_revenues|2.0055|2012-07-17/ev_revenues|1.9771|2012-07-24/ev_revenues|1.9348|2012-07-31/ev_revenues|2.0124|2012-08-07/ev_revenues|2.0649|2012-08-14/ev_revenues|1.9951|2012-08-21/ev_revenues|2.049|2012-08-28/ev_revenues|2.0241|2012-07-03/ps_ratio|1.752|2012-07-10/ps_ratio|1.6839|2012-07-17/ps_ratio|1.6553|2012-07-24/ps_ratio|1.6128|2012-07-31/ps_ratio|1.6909|2012-08-07/ps_ratio|1.7437|2012-08-14/ps_ratio|1.6734|2012-08-21/ps_ratio|1.7278|2012-08-28/ps_ratio|1.7027|2012-07-03/pe_ratio|11.828|2012-07-10/pe_ratio|11.3686|2012-07-17/pe_ratio|11.1757|2012-07-24/pe_ratio|10.8886|2012-07-31/pe_ratio|11.4157|2012-08-07/pe_ratio|11.7721|2012-08-14/pe_ratio|11.2979|2012-08-21/pe_ratio|11.6646|2012-08-28/pe_ratio|11.4952|2012-07-05/price_to_book_value|2.4952|2012-07-12/price_to_book_value|2.3015|2012-07-19/price_to_book_value|2.3731|2012-07-26/price_to_book_value|2.3524|2012-08-02/price_to_book_value|2.4179|2012-08-09/price_to_book_value|2.3657|2012-08-16/price_to_book_value|2.4056|2012-08-23/price_to_book_value|2.3883|2012-08-30/price_to_book_value|2.3908|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-05/dividend_yield|2.6003|2012-07-12/dividend_yield|2.8192|2012-07-19/dividend_yield|2.734|2012-07-26/dividend_yield|2.7581|2012-08-02/dividend_yield|2.6834|2012-08-09/dividend_yield|2.7426|2012-08-16/dividend_yield|2.6971|2012-08-23/dividend_yield|2.7167|2012-08-30/dividend_yield|2.7139|2012-07-13/percent_of_shares_outstanding|0.2965|2012-07-31/percent_of_shares_outstanding|0.3987|2012-08-15/percent_of_shares_outstanding|0.4431|2012-08-31/percent_of_shares_outstanding|0.4744|2012-07-03/price|80.33|2012-07-17/price|75.9|2012-07-31/price|77.53|2012-08-14/price|76.73|2012-08-28/price|78.07|2012-07-03/total_return_price|63.4011|2012-07-17/total_return_price|59.9047|2012-07-31/total_return_price|61.1912|2012-08-14/total_return_price|60.5598|2012-08-28/total_return_price|61.6174|2012-07-03/enterprise_value|4234.9344|2012-07-10/enterprise_value|4096.7811|2012-07-17/enterprise_value|4038.7744|2012-07-24/enterprise_value|3952.4286|2012-07-31/enterprise_value|4110.9506|2012-08-07/enterprise_value|4218.108|2012-08-14/enterprise_value|4075.5267|2012-08-21/enterprise_value|4185.7837|2012-08-28/enterprise_value|4134.8618
usa_0823|CPA|201209|986.554|723.991|51.292|2165.125|84.618|1891.166|740.808|1150.358||1547.092|1471.258||2.1154|11.8075||1.1822|1.7945|12.1151|2.5202||0.7666|2.5745||0.4417|44.4067|2.52|0|590.448|225.076|18.504|122.951|111.918|-4.889|82.28|64.9402|4321.2802|84.29|2012-10-02/ev_revenues|1.9313|2012-10-09/ev_revenues|1.9446|2012-10-16/ev_revenues|2.0278|2012-10-23/ev_revenues|2.037|2012-10-31/ev_revenues|2.1198|2012-11-07/ev_revenues|2.1621|2012-11-14/ev_revenues|2.1689|2012-11-21/ev_revenues|2.1524|2012-11-28/ev_revenues|2.1407|2012-10-02/ps_ratio|1.7268|2012-10-09/ps_ratio|1.7403|2012-10-16/ps_ratio|1.8239|2012-10-23/ps_ratio|1.8332|2012-10-31/ps_ratio|1.9164|2012-11-07/ps_ratio|1.9589|2012-11-14/ps_ratio|1.9657|2012-11-21/ps_ratio|1.9492|2012-11-28/ps_ratio|1.9374|2012-10-02/pe_ratio|10.8321|2012-10-09/pe_ratio|10.9163|2012-10-16/pe_ratio|11.4408|2012-10-23/pe_ratio|11.4991|2012-10-31/pe_ratio|12.021|2012-11-07/pe_ratio|12.2878|2012-11-14/pe_ratio|12.3305|2012-11-21/pe_ratio|12.2269|2012-11-28/pe_ratio|12.1531|2012-10-04/price_to_book_value|2.4267|2012-10-11/price_to_book_value|2.4605|2012-10-18/price_to_book_value|2.5439|2012-10-25/price_to_book_value|2.537|2012-11-01/price_to_book_value|2.6908|2012-11-08/price_to_book_value|2.7464|2012-11-15/price_to_book_value|2.6894|2012-11-23/price_to_book_value|2.704|2012-11-30/price_to_book_value|2.7175|2012-10-02/peg_ratio|0.8858|2012-10-09/peg_ratio|0.8927|2012-10-16/peg_ratio|0.9356|2012-10-23/peg_ratio|0.9404|2012-10-31/peg_ratio|0.983|2012-11-07/peg_ratio|1.0048|2012-11-14/peg_ratio|1.0083|2012-11-21/peg_ratio|0.9999|2012-11-28/peg_ratio|0.9938|2012-10-04/dividend_yield|2.4796|2012-10-11/dividend_yield|2.4456|2012-10-18/dividend_yield|2.3654|2012-10-25/dividend_yield|2.3718|2012-11-01/dividend_yield|2.2362|2012-11-08/dividend_yield|2.1909|2012-11-15/dividend_yield|2.2374|2012-11-23/dividend_yield|2.2253|2012-11-30/dividend_yield|2.2143|2012-10-15/percent_of_shares_outstanding|0.3845|2012-10-31/percent_of_shares_outstanding|0.4671|2012-11-15/percent_of_shares_outstanding|0.4684|2012-11-30/percent_of_shares_outstanding|0.3018|2012-10-09/price|84.29|2012-10-23/price|88.79|2012-11-06/price|96.44|2012-11-20/price|93.43|2012-10-09/total_return_price|66.5266|2012-10-23/total_return_price|70.0782|2012-11-06/total_return_price|76.1161|2012-11-20/total_return_price|73.7404|2012-10-02/enterprise_value|4169.6644|2012-10-09/enterprise_value|4198.4786|2012-10-16/enterprise_value|4378.013|2012-10-23/enterprise_value|4397.9613|2012-10-31/enterprise_value|4576.6092|2012-11-07/enterprise_value|4667.928|2012-11-14/enterprise_value|4682.5567|2012-11-21/enterprise_value|4647.0931|2012-11-28/enterprise_value|4621.8253
usa_0823|CPA|201212|917.49|651.103|50.603|2284.631|86.957|1942.956|788.69|1154.266||1536.544|1458.258||2.2333|15.1142||1.4181|2.0305|12.7372|2.8267|1.0416|0.7849|4.4095||0.3722|44.5523|1.95|2.25|599.841|218.492|19.473|96.845|86.623|-4.702|98.22|79.3816|4821.7513|99.5|2013-01-02/ev_revenues|2.1947|2013-01-09/ev_revenues|2.1872|2013-01-16/ev_revenues|2.3476|2013-01-23/ev_revenues|2.3857|2013-01-30/ev_revenues|2.3425|2013-02-06/ev_revenues|2.4208|2013-02-13/ev_revenues|2.2961|2013-02-20/ev_revenues|2.2669|2013-02-27/ev_revenues|2.3117|2013-01-02/ps_ratio|1.9646|2013-01-09/ps_ratio|1.9571|2013-01-16/ps_ratio|2.1188|2013-01-23/ps_ratio|2.1573|2013-01-30/ps_ratio|2.1137|2013-02-06/ps_ratio|2.1926|2013-02-13/ps_ratio|2.0669|2013-02-20/ps_ratio|2.0374|2013-02-27/ps_ratio|2.0827|2013-01-02/pe_ratio|13.5374|2013-01-09/pe_ratio|13.4857|2013-01-16/pe_ratio|14.6|2013-01-23/pe_ratio|14.8653|2013-01-30/pe_ratio|14.5646|2013-02-06/pe_ratio|15.1088|2013-02-13/pe_ratio|14.2422|2013-02-20/pe_ratio|14.0395|2013-02-27/pe_ratio|14.351|2013-01-04/price_to_book_value|2.868|2013-01-11/price_to_book_value|2.9554|2013-01-18/price_to_book_value|3.1672|2013-01-25/price_to_book_value|3.0872|2013-02-01/price_to_book_value|3.1614|2013-02-08/price_to_book_value|2.9493|2013-02-15/price_to_book_value|3.0067|2013-02-22/price_to_book_value|2.9872|2013-01-02/peg_ratio|2.5648|2013-01-09/peg_ratio|2.555|2013-01-16/peg_ratio|2.7661|2013-01-23/peg_ratio|2.8164|2013-01-30/peg_ratio|2.7594|2013-02-06/peg_ratio|2.8625|2013-02-13/peg_ratio|2.6983|2013-02-20/peg_ratio|2.6599|2013-02-27/peg_ratio|2.719|2013-01-04/dividend_yield|4.347|2013-01-11/dividend_yield|4.2184|2013-01-18/dividend_yield|3.9363|2013-01-25/dividend_yield|4.0382|2013-02-01/dividend_yield|3.9434|2013-02-08/dividend_yield|4.227|2013-02-15/dividend_yield|4.1464|2013-02-22/dividend_yield|4.1735|2013-01-15/percent_of_shares_outstanding|0.2094|2013-01-31/percent_of_shares_outstanding|0.2623|2013-02-15/percent_of_shares_outstanding|0.5083|2013-02-28/percent_of_shares_outstanding|0.4973|2013-01-02/price|99.5|2013-01-16/price|107.31|2013-01-30/price|107.05|2013-02-13/price|104.68|2013-02-27/price|105.48|2013-01-02/total_return_price|80.4161|2013-01-16/total_return_price|86.7282|2013-01-30/total_return_price|86.5181|2013-02-13/total_return_price|84.6026|2013-02-27/total_return_price|85.2492|2013-01-02/enterprise_value|4936.6328|2013-01-09/enterprise_value|4919.8989|2013-01-16/enterprise_value|5280.5578|2013-01-23/enterprise_value|5366.429|2013-01-30/enterprise_value|5269.1083|2013-02-06/enterprise_value|5445.2543|2013-02-13/enterprise_value|5164.7418|2013-02-20/enterprise_value|5099.1274|2013-02-27/enterprise_value|5199.971
usa_0823|CPA|201303|984.974|674.812|58.05|2304.964|85.739|1913.625|784.533|1129.092||1653.625|1572.088||2.5625|16.8183||1.6236|2.3356|16.0939||3.0492|0.7022|3.7895||0.6125|44.3871|2.56|0|641.281|254.179|19.952|128.476|113.83|-4.954|118.29|95.6023|5764.0786|111.54|2013-04-03/ev_revenues|2.3755|2013-04-10/ev_revenues|2.3148|2013-04-17/ev_revenues|2.3923|2013-04-24/ev_revenues|2.5628|2013-05-01/ev_revenues|2.589|2013-05-08/ev_revenues|2.7096|2013-05-15/ev_revenues|2.8171|2013-05-22/ev_revenues|2.6986|2013-05-29/ev_revenues|2.686|2013-04-03/ps_ratio|2.1717|2013-04-10/ps_ratio|2.1109|2013-04-17/ps_ratio|2.1885|2013-04-24/ps_ratio|2.3592|2013-05-01/ps_ratio|2.3855|2013-05-08/ps_ratio|2.5062|2013-05-15/ps_ratio|2.6139|2013-05-22/ps_ratio|2.4953|2013-05-29/ps_ratio|2.4826|2013-04-03/pe_ratio|14.8065|2013-04-10/pe_ratio|14.3923|2013-04-17/pe_ratio|14.9213|2013-04-24/pe_ratio|16.0852|2013-05-01/pe_ratio|16.2645|2013-05-08/pe_ratio|17.0877|2013-05-15/pe_ratio|17.8219|2013-05-22/pe_ratio|17.0129|2013-05-29/pe_ratio|16.9265|2013-04-08/price_to_book_value|3.0332|2013-04-15/price_to_book_value|3.078|2013-04-22/price_to_book_value|3.2188|2013-04-29/price_to_book_value|3.3251|2013-05-06/price_to_book_value|3.4782|2013-05-13/price_to_book_value|3.353|2013-05-20/price_to_book_value|3.6201|2013-05-28/price_to_book_value|3.5665|2013-04-03/peg_ratio|1.385|2013-04-10/peg_ratio|1.3463|2013-04-17/peg_ratio|1.3958|2013-04-24/peg_ratio|1.5046|2013-05-01/peg_ratio|1.5214|2013-05-08/peg_ratio|1.5984|2013-05-15/peg_ratio|1.6671|2013-05-22/peg_ratio|1.5914|2013-05-29/peg_ratio|1.5833|2013-04-01/dividend_yield|3.6558|2013-04-08/dividend_yield|3.8468|2013-04-15/dividend_yield|3.7908|2013-04-22/dividend_yield|3.625|2013-04-29/dividend_yield|3.5092|2013-05-06/dividend_yield|3.3547|2013-05-13/dividend_yield|3.48|2013-05-20/dividend_yield|3.2232|2013-05-28/dividend_yield|3.2717|2013-04-15/percent_of_shares_outstanding|0.3736|2013-04-30/percent_of_shares_outstanding|0.521|2013-05-15/percent_of_shares_outstanding|0.5083|2013-05-31/percent_of_shares_outstanding|0.2207|2013-04-10/price|111.54|2013-04-24/price|124.66|2013-05-08/price|132.43|2013-05-22/price|131.85|2013-04-10/total_return_price|90.1469|2013-04-24/total_return_price|100.7505|2013-05-08/total_return_price|107.0302|2013-05-22/total_return_price|106.5615|2013-04-03/enterprise_value|5576.269|2013-04-10/enterprise_value|5433.8855|2013-04-17/enterprise_value|5615.746|2013-04-24/enterprise_value|6015.8389|2013-05-01/enterprise_value|6077.494|2013-05-08/enterprise_value|6360.4866|2013-05-15/enterprise_value|6612.8733|2013-05-22/enterprise_value|6334.7604|2013-05-29/enterprise_value|6305.0413
usa_0823|CPA|201306|1103.315|807.061|49.111|2323.288|83.025|1949.323|859.768|1089.555||1724.513|1646.529||2.7377|15.8701||1.6709|2.5344|17.28|3.5638|1.6164|0.6559|3.2741||0.4267|44.3873|1.68|0|591.998|218.275|22.124|82.354|74.442|-4.719|137.48|111.1117|6426.5773|133.97|2013-07-03/ev_revenues|2.5851|2013-07-10/ev_revenues|2.5984|2013-07-17/ev_revenues|2.663|2013-07-24/ev_revenues|2.7225|2013-07-31/ev_revenues|2.6802|2013-08-07/ev_revenues|2.7238|2013-08-14/ev_revenues|2.6651|2013-08-21/ev_revenues|2.6263|2013-08-28/ev_revenues|2.4156|2013-07-03/ps_ratio|2.4562|2013-07-10/ps_ratio|2.4696|2013-07-17/ps_ratio|2.5343|2013-07-24/ps_ratio|2.5939|2013-07-31/ps_ratio|2.5515|2013-08-07/ps_ratio|2.5952|2013-08-14/ps_ratio|2.5363|2013-08-21/ps_ratio|2.4974|2013-08-28/ps_ratio|2.2864|2013-07-03/pe_ratio|15.3812|2013-07-10/pe_ratio|15.465|2013-07-17/pe_ratio|15.8703|2013-07-24/pe_ratio|16.2434|2013-07-31/pe_ratio|15.9782|2013-08-07/pe_ratio|16.2514|2013-08-14/pe_ratio|15.8829|2013-08-21/pe_ratio|15.6395|2013-08-28/pe_ratio|14.318|2013-07-02/price_to_book_value|3.4094|2013-07-09/price_to_book_value|3.4639|2013-07-16/price_to_book_value|3.5462|2013-07-23/price_to_book_value|3.6473|2013-07-30/price_to_book_value|3.5336|2013-08-06/price_to_book_value|3.6496|2013-08-13/price_to_book_value|3.5657|2013-08-20/price_to_book_value|3.5717|2013-08-27/price_to_book_value|3.343|2013-07-03/peg_ratio|0.5445|2013-07-10/peg_ratio|0.5475|2013-07-17/peg_ratio|0.5618|2013-07-24/peg_ratio|0.575|2013-07-31/peg_ratio|0.5656|2013-08-07/peg_ratio|0.5753|2013-08-14/peg_ratio|0.5623|2013-08-21/peg_ratio|0.5536|2013-08-28/peg_ratio|0.5069|2013-07-02/dividend_yield|3.281|2013-07-09/dividend_yield|3.2294|2013-07-16/dividend_yield|3.1545|2013-07-23/dividend_yield|3.0671|2013-07-30/dividend_yield|3.1657|2013-08-06/dividend_yield|3.0651|2013-08-13/dividend_yield|3.1372|2013-08-20/dividend_yield|3.132|2013-08-27/dividend_yield|3.3462|2013-07-15/percent_of_shares_outstanding|0.3998|2013-07-31/percent_of_shares_outstanding|0.3539|2013-08-15/percent_of_shares_outstanding|0.5607|2013-08-30/percent_of_shares_outstanding|0.2906|2013-07-03/price|133.97|2013-07-17/price|138.23|2013-07-31/price|139.17|2013-08-14/price|138.34|2013-08-28/price|124.71|2013-07-03/total_return_price|108.2749|2013-07-17/total_return_price|111.7178|2013-07-31/total_return_price|112.4775|2013-08-14/total_return_price|111.8067|2013-08-28/total_return_price|101.3601|2013-07-03/enterprise_value|6265.143|2013-07-10/enterprise_value|6297.5164|2013-07-17/enterprise_value|6454.0616|2013-07-24/enterprise_value|6598.1897|2013-07-31/enterprise_value|6495.7479|2013-08-07/enterprise_value|6601.294|2013-08-14/enterprise_value|6458.9398|2013-08-21/enterprise_value|6364.924|2013-08-28/enterprise_value|5854.4888
usa_0823|CPA|201309|1287.062|974.228|56.314|2331.072|83.233|2050.776|1001.818|1048.958||1818.896|1739.74||2.6142|15.6542||1.6218|2.4853|15.5637|3.5573|0.551|0.6051|2.1543||0.2993|44.3795|2.84|0.73|677.279|280.044|23.54|153.807|126.008|-4.386|135.56|110.1786|6335.6549|140.29|2013-10-02/ev_revenues|2.5171|2013-10-09/ev_revenues|2.5286|2013-10-16/ev_revenues|2.6826|2013-10-23/ev_revenues|2.7586|2013-10-30/ev_revenues|2.71|2013-11-06/ev_revenues|2.6992|2013-11-13/ev_revenues|2.7651|2013-11-20/ev_revenues|2.6741|2013-11-27/ev_revenues|2.7326|2013-10-02/ps_ratio|2.4712|2013-10-09/ps_ratio|2.4827|2013-10-16/ps_ratio|2.637|2013-10-23/ps_ratio|2.7131|2013-10-30/ps_ratio|2.6645|2013-11-06/ps_ratio|2.6537|2013-11-13/ps_ratio|2.7197|2013-11-20/ps_ratio|2.6285|2013-11-27/ps_ratio|2.6871|2013-10-02/pe_ratio|15.464|2013-10-09/pe_ratio|15.536|2013-10-16/pe_ratio|16.5017|2013-10-23/pe_ratio|16.9779|2013-10-30/pe_ratio|16.6733|2013-11-06/pe_ratio|16.6058|2013-11-13/pe_ratio|17.0188|2013-11-20/pe_ratio|16.4485|2013-11-27/pe_ratio|16.8151|2013-10-01/price_to_book_value|3.4075|2013-10-08/price_to_book_value|3.4126|2013-10-15/price_to_book_value|3.5655|2013-10-22/price_to_book_value|3.7486|2013-10-29/price_to_book_value|3.6666|2013-11-05/price_to_book_value|3.7215|2013-11-12/price_to_book_value|3.7017|2013-11-19/price_to_book_value|3.6769|2013-11-26/price_to_book_value|3.7495|2013-10-02/peg_ratio|0.9125|2013-10-09/peg_ratio|0.9168|2013-10-16/peg_ratio|0.9738|2013-10-23/peg_ratio|1.0019|2013-10-30/peg_ratio|0.9839|2013-11-06/peg_ratio|0.9799|2013-11-13/peg_ratio|1.0043|2013-11-20/peg_ratio|0.9706|2013-11-27/peg_ratio|0.9923|2013-10-01/dividend_yield|2.1322|2013-10-08/dividend_yield|2.129|2013-10-15/dividend_yield|2.0377|2013-10-22/dividend_yield|1.9382|2013-10-29/dividend_yield|1.9815|2013-11-05/dividend_yield|1.9523|2013-11-12/dividend_yield|1.9627|2013-11-19/dividend_yield|1.976|2013-11-26/dividend_yield|0.9493|2013-10-15/percent_of_shares_outstanding|0.4399|2013-10-31/percent_of_shares_outstanding|0.5653|2013-11-15/percent_of_shares_outstanding|0.1981|2013-11-29/percent_of_shares_outstanding|0.2848|2013-10-09/price|140.29|2013-10-23/price|153.31|2013-11-06/price|149.95|2013-11-20/price|148.53|2013-10-09/total_return_price|114.023|2013-10-23/total_return_price|124.6052|2013-11-06/total_return_price|121.8743|2013-11-20/total_return_price|120.7202|2013-10-02/enterprise_value|6318.8514|2013-10-09/enterprise_value|6347.6764|2013-10-16/enterprise_value|6734.3753|2013-10-23/enterprise_value|6925.0639|2013-10-30/enterprise_value|6803.1119|2013-11-06/enterprise_value|6776.0607|2013-11-13/enterprise_value|6941.472|2013-11-20/enterprise_value|6713.0891|2013-11-27/enterprise_value|6859.875
usa_0823|CPA|201312|1401.153|1131.689|56.814|2348.514|53.519|2050.858|1038.849|1012.009||1901.906|1820.583|0|2.8529|16.3446||1.7706|2.8076|17.5692|3.7124|1.0368|0.5625|0.9119||0.506|44.3793|2.57|0.73|697.771|297.254|24.617|123.11|113.921|-3.484|155.88|127.3019|7071.4064|158.37|2014-01-02/ev_revenues|2.6538|2014-01-09/ev_revenues|2.6423|2014-01-16/ev_revenues|2.5312|2014-01-23/ev_revenues|2.359|2014-01-30/ev_revenues|2.1904|2014-02-06/ev_revenues|2.1431|2014-02-13/ev_revenues|2.3706|2014-02-20/ev_revenues|2.3421|2014-02-27/ev_revenues|2.2511|2014-01-02/ps_ratio|2.6948|2014-01-09/ps_ratio|2.6833|2014-01-16/ps_ratio|2.5715|2014-01-23/ps_ratio|2.3981|2014-01-30/ps_ratio|2.2284|2014-02-06/ps_ratio|2.1808|2014-02-13/ps_ratio|2.4098|2014-02-20/ps_ratio|2.381|2014-02-27/ps_ratio|2.2895|2014-01-02/pe_ratio|16.4114|2014-01-09/pe_ratio|16.3409|2014-01-16/pe_ratio|15.6601|2014-01-23/pe_ratio|14.6041|2014-01-30/pe_ratio|13.571|2014-02-06/pe_ratio|13.2808|2014-02-13/pe_ratio|14.6756|2014-02-20/pe_ratio|14.5005|2014-02-27/pe_ratio|13.943|2014-01-07/price_to_book_value|3.7356|2014-01-14/price_to_book_value|3.5939|2014-01-21/price_to_book_value|3.4005|2014-01-28/price_to_book_value|3.104|2014-02-04/price_to_book_value|2.9962|2014-02-11/price_to_book_value|3.0711|2014-02-18/price_to_book_value|3.3331|2014-02-25/price_to_book_value|3.1619|2014-01-02/peg_ratio|0.5245|2014-01-09/peg_ratio|0.5222|2014-01-16/peg_ratio|0.5004|2014-01-23/peg_ratio|0.4667|2014-01-30/peg_ratio|0.4337|2014-02-06/peg_ratio|0.4244|2014-02-13/peg_ratio|0.469|2014-02-20/peg_ratio|0.4634|2014-02-27/peg_ratio|0.4456|2014-01-07/dividend_yield|0.9062|2014-01-14/dividend_yield|0.9419|2014-01-21/dividend_yield|0.9955|2014-01-28/dividend_yield|1.0906|2014-02-04/dividend_yield|1.1299|2014-02-11/dividend_yield|1.1023|2014-02-18/dividend_yield|1.0157|2014-02-25/dividend_yield|1.0706|2014-01-15/percent_of_shares_outstanding|0.5103|2014-01-31/percent_of_shares_outstanding|0.2136|2014-02-14/percent_of_shares_outstanding|0.2311|2014-02-28/percent_of_shares_outstanding|0.4664|2014-01-02/price|158.37|2014-01-07/price|161.11|2014-01-21/price|146.66|2014-02-04/price|129.22|2014-02-18/price|143.75|2014-01-02/total_return_price|129.3354|2014-01-07/total_return_price|131.573|2014-01-21/total_return_price|119.7722|2014-02-04/total_return_price|105.5296|2014-02-18/total_return_price|117.3957|2014-01-03/enterprise_value|7002.7427|2014-01-10/enterprise_value|6934.3899|2014-01-17/enterprise_value|6394.182|2014-01-24/enterprise_value|5978.3322|2014-01-31/enterprise_value|5701.834|2014-02-07/enterprise_value|5711.9767|2014-02-14/enterprise_value|6336.8539|2014-02-21/enterprise_value|6030.3686|2014-02-28/enterprise_value|5911.7434
usa_0823|CPA|201403|1409.138|1115.994|59.655|2371.246|53.246|1934.172|953.122|981.05||2011.03|1929.306||2.27|13.6672||1.6134|2.3086|14.0591|3.1455|0.4493|0.5165|1.7839||0.8027|44.4028|3.41|0.96|713.606|301.678|25.315|173.707|151.357|-3.358|135.84|111.7224|6185.5957|145.49|2014-04-03/ev_revenues|2.3987|2014-04-10/ev_revenues|2.3611|2014-04-17/ev_revenues|2.2477|2014-04-24/ev_revenues|2.254|2014-05-01/ev_revenues|2.2305|2014-05-08/ev_revenues|2.2621|2014-05-15/ev_revenues|2.2431|2014-05-22/ev_revenues|2.2081|2014-05-29/ev_revenues|2.348|2014-04-03/ps_ratio|2.4283|2014-04-10/ps_ratio|2.3907|2014-04-17/ps_ratio|2.2773|2014-04-24/ps_ratio|2.2836|2014-05-01/ps_ratio|2.26|2014-05-08/ps_ratio|2.2917|2014-05-15/ps_ratio|2.2726|2014-05-22/ps_ratio|2.2377|2014-05-29/ps_ratio|2.3776|2014-04-03/pe_ratio|13.9667|2014-04-10/pe_ratio|13.7505|2014-04-17/pe_ratio|13.0981|2014-04-24/pe_ratio|13.1343|2014-05-01/pe_ratio|12.999|2014-05-08/pe_ratio|13.181|2014-05-15/pe_ratio|13.0714|2014-05-22/pe_ratio|12.8705|2014-05-29/pe_ratio|13.6752|2014-04-01/price_to_book_value|3.2102|2014-04-08/price_to_book_value|3.2042|2014-04-15/price_to_book_value|3.0491|2014-04-22/price_to_book_value|3.0414|2014-04-29/price_to_book_value|2.9979|2014-05-06/price_to_book_value|2.9291|2014-05-13/price_to_book_value|3.0637|2014-05-20/price_to_book_value|3.0303|2014-05-27/price_to_book_value|3.0098|2014-04-03/peg_ratio|0.3936|2014-04-10/peg_ratio|0.3875|2014-04-17/peg_ratio|0.3691|2014-04-24/peg_ratio|0.3701|2014-05-01/peg_ratio|0.3663|2014-05-08/peg_ratio|0.3715|2014-05-15/peg_ratio|0.3684|2014-05-22/peg_ratio|0.3627|2014-05-29/peg_ratio|0.3854|2014-04-01/dividend_yield|1.6633|2014-04-08/dividend_yield|1.6664|2014-04-15/dividend_yield|1.7512|2014-04-22/dividend_yield|1.7557|2014-04-29/dividend_yield|1.7811|2014-05-06/dividend_yield|1.823|2014-05-13/dividend_yield|1.7429|2014-05-20/dividend_yield|1.762|2014-05-27/dividend_yield|1.7741|2014-04-15/percent_of_shares_outstanding|0.7431|2014-04-30/percent_of_shares_outstanding|0.4208|2014-05-15/percent_of_shares_outstanding|0.3741|2014-05-30/percent_of_shares_outstanding|0.4081|2014-04-01/price|145.49|2014-04-15/price|138.19|2014-04-29/price|135.87|2014-05-13/price|138.85|2014-05-27/price|136.41|2014-04-01/total_return_price|119.6591|2014-04-15/total_return_price|113.6552|2014-04-29/total_return_price|111.7471|2014-05-13/total_return_price|114.198|2014-05-27/total_return_price|112.1912|2014-04-04/enterprise_value|6421.5661|2014-04-11/enterprise_value|6355.4513|2014-04-21/enterprise_value|6052.8322|2014-04-28/enterprise_value|5861.1439|2014-05-05/enterprise_value|5866.0249|2014-05-12/enterprise_value|6133.5898|2014-05-19/enterprise_value|6011.566|2014-05-27/enterprise_value|5975.6244
usa_0823|CPA|201406|1164.476|895.911|63.806|2426.443|56.887|1921.756|918.489|1003.267||2090.055|2004.859||2.3291|12.7061||1.6135|2.3587|13.5667|3.1378|0.3823|0.4991|2.3768||0.6277|44.4085|2.66|0.96|673.561|262.207|28.534|132.008|118.172|-3.29|142.21|117.7904|6232.9838|144.02|2014-07-03/ev_revenues|2.3857|2014-07-10/ev_revenues|2.3742|2014-07-17/ev_revenues|2.5091|2014-07-24/ev_revenues|2.5628|2014-07-31/ev_revenues|2.4929|2014-08-07/ev_revenues|2.0992|2014-08-14/ev_revenues|2.0723|2014-08-21/ev_revenues|2.1011|2014-08-28/ev_revenues|2.0355|2014-07-03/ps_ratio|2.3336|2014-07-10/ps_ratio|2.322|2014-07-17/ps_ratio|2.457|2014-07-24/ps_ratio|2.5107|2014-07-31/ps_ratio|2.4408|2014-08-07/ps_ratio|2.0468|2014-08-14/ps_ratio|2.02|2014-08-21/ps_ratio|2.0488|2014-08-28/ps_ratio|1.9832|2014-07-03/pe_ratio|12.6481|2014-07-10/pe_ratio|12.5854|2014-07-17/pe_ratio|13.3171|2014-07-24/pe_ratio|13.608|2014-07-31/pe_ratio|13.2291|2014-08-07/pe_ratio|11.0941|2014-08-14/pe_ratio|10.9486|2014-08-21/pe_ratio|11.1045|2014-08-28/pe_ratio|10.7491|2014-07-01/price_to_book_value|3.0582|2014-07-08/price_to_book_value|3.0575|2014-07-15/price_to_book_value|3.187|2014-07-22/price_to_book_value|3.3142|2014-07-29/price_to_book_value|3.2609|2014-08-05/price_to_book_value|3.2136|2014-08-12/price_to_book_value|2.6879|2014-08-19/price_to_book_value|2.7253|2014-08-26/price_to_book_value|2.6504|2014-07-03/peg_ratio|0.3977|2014-07-10/peg_ratio|0.3957|2014-07-17/peg_ratio|0.4187|2014-07-24/peg_ratio|0.4279|2014-07-31/peg_ratio|0.416|2014-08-07/peg_ratio|0.3488|2014-08-14/peg_ratio|0.3443|2014-08-21/peg_ratio|0.3492|2014-08-28/peg_ratio|0.338|2014-07-01/dividend_yield|2.3464|2014-07-08/dividend_yield|2.3469|2014-07-15/dividend_yield|2.2515|2014-07-22/dividend_yield|2.1651|2014-07-29/dividend_yield|2.2005|2014-08-05/dividend_yield|2.2329|2014-08-12/dividend_yield|2.6696|2014-08-19/dividend_yield|2.633|2014-08-26/dividend_yield|2.7075|2014-07-15/percent_of_shares_outstanding|0.6928|2014-07-31/percent_of_shares_outstanding|1.1706|2014-08-15/percent_of_shares_outstanding|1.8433|2014-08-29/percent_of_shares_outstanding|1.1922|2014-07-08/price|144.02|2014-07-22/price|156.11|2014-08-05/price|151.37|2014-08-19/price|128.37|2014-07-08/total_return_price|119.2896|2014-07-22/total_return_price|129.3036|2014-08-05/total_return_price|125.3775|2014-08-19/total_return_price|106.3269|2014-07-01/enterprise_value|6538.9062|2014-07-08/enterprise_value|6537.575|2014-07-15/enterprise_value|6808.2436|2014-07-22/enterprise_value|7074.0313|2014-07-29/enterprise_value|6962.6578|2014-08-05/enterprise_value|6863.7085|2014-08-12/enterprise_value|5765.0603|2014-08-19/enterprise_value|5843.1548|2014-08-26/enterprise_value|5686.522
usa_0823|CPA|201409|1172.509|885.684|62.093|2512.988|58.14|1975.585|889.085|1086.5||2116.962|2027.914||1.7548|11.1431||1.2237|1.7023|9.2265|2.2482|0.2901|0.5359|3.3647||2.0442|44.4036|1.49|0.96|663.693|242.541|28.083|71.648|65.981|-3.255|107.29|89.5554|5008.0618|101.67|2014-10-02/ev_revenues|1.8283|2014-10-09/ev_revenues|1.8067|2014-10-16/ev_revenues|1.7031|2014-10-23/ev_revenues|1.745|2014-10-30/ev_revenues|1.9082|2014-11-06/ev_revenues|1.9234|2014-11-13/ev_revenues|1.8942|2014-11-20/ev_revenues|1.8719|2014-11-28/ev_revenues|1.8966|2014-10-02/ps_ratio|1.7394|2014-10-09/ps_ratio|1.7177|2014-10-16/ps_ratio|1.614|2014-10-23/ps_ratio|1.656|2014-10-30/ps_ratio|1.8193|2014-11-06/ps_ratio|1.8345|2014-11-13/ps_ratio|1.8053|2014-11-20/ps_ratio|1.783|2014-11-28/ps_ratio|1.8077|2014-10-02/pe_ratio|10.6298|2014-10-09/pe_ratio|10.4975|2014-10-16/pe_ratio|9.8638|2014-10-23/pe_ratio|10.1204|2014-10-30/pe_ratio|11.1185|2014-11-06/pe_ratio|11.2113|2014-11-13/pe_ratio|11.0326|2014-11-20/pe_ratio|10.8963|2014-11-28/pe_ratio|11.0474|2014-10-07/price_to_book_value|2.3024|2014-10-14/price_to_book_value|2.1304|2014-10-21/price_to_book_value|2.1245|2014-10-28/price_to_book_value|2.3186|2014-11-04/price_to_book_value|2.4378|2014-11-11/price_to_book_value|2.3848|2014-11-18/price_to_book_value|2.4321|2014-11-25/price_to_book_value|2.2894|2014-10-02/peg_ratio|0.8726|2014-10-09/peg_ratio|0.8618|2014-10-16/peg_ratio|0.8097|2014-10-23/peg_ratio|0.8308|2014-10-30/peg_ratio|0.9127|2014-11-06/peg_ratio|0.9203|2014-11-13/peg_ratio|0.9057|2014-11-20/peg_ratio|0.8945|2014-11-28/peg_ratio|0.9069|2014-10-07/dividend_yield|3.2854|2014-10-14/dividend_yield|3.5507|2014-10-21/dividend_yield|3.5605|2014-10-28/dividend_yield|3.2625|2014-11-04/dividend_yield|3.103|2014-11-11/dividend_yield|3.172|2014-11-18/dividend_yield|3.1102|2014-11-25/dividend_yield|3.304|2014-10-15/percent_of_shares_outstanding|2.9041|2014-10-31/percent_of_shares_outstanding|2.7027|2014-11-14/percent_of_shares_outstanding|2.5285|2014-11-28/percent_of_shares_outstanding|4.4177|2014-10-14/price|101.67|2014-10-28/price|110.65|2014-11-11/price|113.81|2014-11-25/price|109.26|2014-10-14/total_return_price|84.8643|2014-10-28/total_return_price|92.36|2014-11-11/total_return_price|94.9976|2014-11-25/total_return_price|91.1997|2014-10-07/enterprise_value|5122.9519|2014-10-14/enterprise_value|4758.7637|2014-10-21/enterprise_value|4746.3431|2014-10-28/enterprise_value|5157.1084|2014-11-04/enterprise_value|5409.5117|2014-11-11/enterprise_value|5297.2832|2014-11-18/enterprise_value|5397.5347|2014-11-25/enterprise_value|5095.4493
usa_0823|CPA|201412|1011.449|766.603|59.954|2505.336|57.295|2004.504|981.497|1023.007||2075.108|2011.485|18.426|1.7396|13.2162|12.7541|1.2033|1.6505|10.0869|2.1547|0.828|0.5381|3.7343||6.3492|44.355|0.81|0.96|670.927|256.416|30.152|35.409|35.925|-1.561|101.39|85.3737|4810.2203|100.62|2015-01-02/ev_revenues|1.7921|2015-01-09/ev_revenues|1.7848|2015-01-16/ev_revenues|1.8092|2015-01-23/ev_revenues|1.9201|2015-01-30/ev_revenues|1.8661|2015-02-06/ev_revenues|1.9852|2015-02-13/ev_revenues|2.0538|2015-02-20/ev_revenues|1.9969|2015-02-27/ev_revenues|1.9691|2015-01-07/ev_free_cash_flow|12.4124|2015-01-14/ev_free_cash_flow|12.8319|2015-01-21/ev_free_cash_flow|13.6342|2015-01-28/ev_free_cash_flow|13.4376|2015-02-04/ev_free_cash_flow|13.9336|2015-02-11/ev_free_cash_flow|13.6799|2015-02-13/ev_free_cash_flow|14.5233|2015-02-20/ev_free_cash_flow|14.121|2015-02-27/ev_free_cash_flow|13.9244|2015-01-02/ps_ratio|1.6788|2015-01-09/ps_ratio|1.6715|2015-01-16/ps_ratio|1.6961|2015-01-23/ps_ratio|1.808|2015-01-30/ps_ratio|1.7535|2015-02-06/ps_ratio|1.8737|2015-02-13/ps_ratio|1.9429|2015-02-20/ps_ratio|1.8854|2015-02-27/ps_ratio|1.8574|2015-01-02/pe_ratio|12.2975|2015-01-09/pe_ratio|12.2437|2015-01-16/pe_ratio|12.4241|2015-01-23/pe_ratio|13.2437|2015-01-30/pe_ratio|12.8447|2015-02-06/pe_ratio|13.7252|2015-02-13/pe_ratio|14.2318|2015-02-20/pe_ratio|13.8112|2015-02-27/pe_ratio|13.6057|2015-01-06/price_to_book_value|2.133|2015-01-13/price_to_book_value|2.2237|2015-01-20/price_to_book_value|2.3988|2015-01-27/price_to_book_value|2.2985|2015-02-03/price_to_book_value|2.3477|2015-02-10/price_to_book_value|2.3541|2015-02-17/price_to_book_value|2.4109|2015-02-24/price_to_book_value|2.5179|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|3.8163|2015-01-13/dividend_yield|3.6606|2015-01-20/dividend_yield|3.3934|2015-01-27/dividend_yield|3.5415|2015-02-03/dividend_yield|3.4673|2015-02-10/dividend_yield|3.4579|2015-02-17/dividend_yield|3.3764|2015-02-24/dividend_yield|3.2329|2015-01-15/percent_of_shares_outstanding|6.4567|2015-01-30/percent_of_shares_outstanding|6.7467|2015-02-13/percent_of_shares_outstanding|8.0011|2015-02-27/percent_of_shares_outstanding|11.4376|2015-01-06/price|100.62|2015-01-20/price|113.16|2015-02-03/price|110.75|2015-02-17/price|113.73|2015-01-06/total_return_price|84.7253|2015-01-20/total_return_price|95.2844|2015-02-03/total_return_price|93.2551|2015-02-17/total_return_price|95.7643|2015-01-06/enterprise_value|4776.1198|2015-01-13/enterprise_value|4964.3902|2015-01-20/enterprise_value|5327.7343|2015-01-27/enterprise_value|5119.6692|2015-02-03/enterprise_value|5221.7223|2015-02-10/enterprise_value|5234.9188|2015-02-17/enterprise_value|5352.8077|2015-02-24/enterprise_value|5574.9492
usa_0823|CPA|201503|870.434|601.281|61.891|2543.14|57.434|2010.12|957|1053.12||2131.943|2084.253|36.274|1.7924|14.9503|12.6753|1.2029|1.6791|12.2999|2.0799||0.5392|3.6843||9.8225|44.0771|2.57|0.84|631.861|256.028|30.244|128.114|113.188|-1.315|100.97|85.6255|4982.414|106.16|2015-04-06/ev_revenues|1.8704|2015-04-13/ev_revenues|1.9729|2015-04-20/ev_revenues|1.99|2015-04-27/ev_revenues|2.113|2015-05-04/ev_revenues|2.022|2015-05-11/ev_revenues|1.7628|2015-05-18/ev_revenues|1.7342|2015-05-26/ev_revenues|1.665|2015-04-06/ev_free_cash_flow|12.5367|2015-04-13/ev_free_cash_flow|13.2235|2015-04-20/ev_free_cash_flow|13.3383|2015-04-27/ev_free_cash_flow|14.1622|2015-05-04/ev_free_cash_flow|13.5524|2015-05-11/ev_free_cash_flow|11.8153|2015-05-18/ev_free_cash_flow|11.6236|2015-05-26/ev_free_cash_flow|11.1598|2015-04-06/ps_ratio|1.6778|2015-04-13/ps_ratio|1.7811|2015-04-20/ps_ratio|1.7984|2015-04-27/ps_ratio|1.9225|2015-05-04/ps_ratio|1.8307|2015-05-11/ps_ratio|1.5692|2015-05-18/ps_ratio|1.5403|2015-05-26/ps_ratio|1.4705|2015-04-06/pe_ratio|13.2749|2015-04-13/pe_ratio|14.093|2015-04-20/pe_ratio|14.2297|2015-04-27/pe_ratio|15.2112|2015-05-04/pe_ratio|14.4847|2015-05-11/pe_ratio|12.4157|2015-05-18/pe_ratio|12.1873|2015-05-26/pe_ratio|11.6348|2015-04-07/price_to_book_value|2.0955|2015-04-14/price_to_book_value|2.1868|2015-04-21/price_to_book_value|2.208|2015-04-28/price_to_book_value|2.3425|2015-05-05/price_to_book_value|2.2453|2015-05-12/price_to_book_value|1.8945|2015-05-19/price_to_book_value|1.8747|2015-05-26/price_to_book_value|1.8047|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|3.6567|2015-04-14/dividend_yield|3.5041|2015-04-21/dividend_yield|3.4705|2015-04-28/dividend_yield|3.2712|2015-05-05/dividend_yield|3.4128|2015-05-12/dividend_yield|4.0448|2015-05-19/dividend_yield|4.0875|2015-05-26/dividend_yield|4.2461|2015-04-15/percent_of_shares_outstanding|11.0616|2015-04-30/percent_of_shares_outstanding|12.0068|2015-05-15/percent_of_shares_outstanding|12.6849|2015-05-29/percent_of_shares_outstanding|13.7836|2015-04-14/price|106.16|2015-04-28/price|113.72|2015-05-12/price|91.97|2015-05-26/price|87.61|2015-04-14/total_return_price|90.0268|2015-04-28/total_return_price|96.4379|2015-05-12/total_return_price|77.9933|2015-05-26/total_return_price|74.2959|2015-04-07/enterprise_value|5015.7898|2015-04-14/enterprise_value|5210.3355|2015-04-21/enterprise_value|5255.5684|2015-04-28/enterprise_value|5542.3367|2015-05-05/enterprise_value|5335.0555|2015-05-12/enterprise_value|4587.1745|2015-05-19/enterprise_value|4545.0157|2015-05-26/enterprise_value|4395.703
usa_0823|CPA|201506|882.633|600.328|59.303|2575.661|62.795|2014.071|897.411|1116.66||2157.317|2114.547|36.274|1.6836|15.1052|13.7964|1.011|1.458|13.0474|1.6812||0.5519|4.3589||12.599|44.0377|1.46|0.84|538.354|173.184|30.034|71.231|64.097|-2.583|86.67|74.2102|4217.2351|83.97|2015-07-07/ev_revenues|1.7078|2015-07-14/ev_revenues|1.7084|2015-07-21/ev_revenues|1.6095|2015-07-28/ev_revenues|1.5457|2015-08-04/ev_revenues|1.5718|2015-08-11/ev_revenues|1.5325|2015-08-18/ev_revenues|1.2867|2015-08-25/ev_revenues|1.1024|2015-07-07/ev_free_cash_flow|13.9946|2015-07-14/ev_free_cash_flow|13.9989|2015-07-21/ev_free_cash_flow|13.1887|2015-07-28/ev_free_cash_flow|12.6657|2015-08-04/ev_free_cash_flow|12.8798|2015-08-11/ev_free_cash_flow|12.558|2015-08-18/ev_free_cash_flow|10.5438|2015-08-25/ev_free_cash_flow|9.0338|2015-07-07/ps_ratio|1.4823|2015-07-14/ps_ratio|1.4829|2015-07-21/ps_ratio|1.3833|2015-07-28/ps_ratio|1.319|2015-08-04/ps_ratio|1.3454|2015-08-11/ps_ratio|1.3058|2015-08-18/ps_ratio|1.0583|2015-08-25/ps_ratio|0.8728|2015-07-07/pe_ratio|13.2654|2015-07-14/pe_ratio|13.2701|2015-07-21/pe_ratio|12.3791|2015-07-28/pe_ratio|11.8041|2015-08-04/pe_ratio|12.0395|2015-08-11/pe_ratio|11.6856|2015-08-18/pe_ratio|9.4708|2015-08-25/pe_ratio|7.8104|2015-07-07/price_to_book_value|1.7093|2015-07-14/price_to_book_value|1.7099|2015-07-21/price_to_book_value|1.5951|2015-07-28/price_to_book_value|1.521|2015-08-04/price_to_book_value|1.5514|2015-08-11/price_to_book_value|1.5058|2015-08-18/price_to_book_value|1.2204|2015-08-25/price_to_book_value|1.0064|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|4.2872|2015-07-14/dividend_yield|4.2857|2015-07-21/dividend_yield|4.5942|2015-07-28/dividend_yield|4.818|2015-08-04/dividend_yield|4.7238|2015-08-11/dividend_yield|4.8668|2015-08-18/dividend_yield|6.005|2015-08-25/dividend_yield|7.2816|2015-07-15/percent_of_shares_outstanding|13.3114|2015-07-31/percent_of_shares_outstanding|9.748|2015-08-14/percent_of_shares_outstanding|9.9383|2015-08-31/percent_of_shares_outstanding|11.2414|2015-07-07/price|83.97|2015-07-21/price|78.36|2015-08-04/price|76.21|2015-08-18/price|59.95|2015-07-07/total_return_price|71.8984|2015-07-21/total_return_price|67.0949|2015-08-04/total_return_price|65.254|2015-08-18/total_return_price|51.3315|2015-07-07/enterprise_value|4277.8385|2015-07-14/enterprise_value|4279.156|2015-07-21/enterprise_value|4031.4726|2015-07-28/enterprise_value|3871.6202|2015-08-04/enterprise_value|3937.0543|2015-08-11/enterprise_value|3838.6835|2015-08-18/enterprise_value|3222.9882|2015-08-25/enterprise_value|2761.4363
usa_0823|CPA|201509|973.124|605.782|59.91|2609.94|64.578|2082.873|956.682|1126.191||2109.062|2083.801|58.08|0.9646|11.2626|7.9046|0.5895|0.734|6.5687|0.8464||0.5958|8.3694||10.3182|44.0301|0.14|0.84|547.247|184.957|30.409|10.413|6.213|-2.543|41.58|36.2176|2416.2605|54.22|2015-10-06/ev_revenues|1.1085|2015-10-13/ev_revenues|1.2581|2015-10-20/ev_revenues|1.3552|2015-10-27/ev_revenues|1.1812|2015-11-03/ev_revenues|1.2692|2015-11-10/ev_revenues|1.1956|2015-11-17/ev_revenues|1.1594|2015-11-24/ev_revenues|1.263|2015-10-06/ev_free_cash_flow|5.5938|2015-10-13/ev_free_cash_flow|6.3487|2015-10-20/ev_free_cash_flow|6.8385|2015-10-27/ev_free_cash_flow|5.9607|2015-11-03/ev_free_cash_flow|6.4047|2015-11-10/ev_free_cash_flow|6.0332|2015-11-17/ev_free_cash_flow|5.8506|2015-11-24/ev_free_cash_flow|6.3735|2015-10-06/ps_ratio|0.8497|2015-10-13/ps_ratio|1.0017|2015-10-20/ps_ratio|1.1004|2015-10-27/ps_ratio|0.9236|2015-11-03/ps_ratio|1.013|2015-11-10/ps_ratio|0.9381|2015-11-17/ps_ratio|0.9014|2015-11-24/ps_ratio|1.0067|2015-10-06/pe_ratio|9.2349|2015-10-13/pe_ratio|10.8876|2015-10-20/pe_ratio|11.9598|2015-10-27/pe_ratio|10.0382|2015-11-03/pe_ratio|11.01|2015-11-10/pe_ratio|10.1968|2015-11-17/pe_ratio|9.7972|2015-11-24/pe_ratio|10.9418|2015-10-06/price_to_book_value|0.9467|2015-10-13/price_to_book_value|1.1161|2015-10-20/price_to_book_value|1.2261|2015-10-27/price_to_book_value|1.0291|2015-11-03/price_to_book_value|1.1287|2015-11-10/price_to_book_value|1.0453|2015-11-17/price_to_book_value|1.0044|2015-11-24/price_to_book_value|1.1217|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|7.5669|2015-10-13/dividend_yield|6.4183|2015-10-20/dividend_yield|5.8428|2015-10-27/dividend_yield|6.9614|2015-11-03/dividend_yield|6.3469|2015-11-10/dividend_yield|6.8531|2015-11-17/dividend_yield|7.1326|2015-11-24/dividend_yield|6.3865|2015-10-15/percent_of_shares_outstanding|9.9921|2015-10-30/percent_of_shares_outstanding|10.0437|2015-11-13/percent_of_shares_outstanding|9.5575|2015-11-30/percent_of_shares_outstanding|11.0335|2015-10-13/price|54.22|2015-10-27/price|49.99|2015-11-10/price|50.78|2015-11-24/price|54.49|2015-10-13/total_return_price|47.2275|2015-10-27/total_return_price|43.543|2015-11-10/total_return_price|44.2312|2015-11-24/total_return_price|47.4627|2015-10-06/enterprise_value|2647.5438|2015-10-13/enterprise_value|3004.8534|2015-10-20/enterprise_value|3236.6922|2015-10-27/enterprise_value|2821.2058|2015-11-03/enterprise_value|3031.3369|2015-11-10/enterprise_value|2855.5041|2015-11-17/enterprise_value|2769.1072|2015-11-24/enterprise_value|3016.5756
usa_0823|CPA|201512|907.585|684.948|62.247|2453.751|69.426|2128.054|985.667|1142.387||1390.52|1441.831|136.388|1.1718|-11.7369|5.913|0.7504|0.9139|9.9337|1.0184||0.9354|6.792||12.3944|43.2857|-9.44|0.84|532.601|182.532|31.53|-401.973|-408.472|-0.767|51.32|45.4014|2798.6298|47.5|2016-01-05/ev_revenues|1.1594|2016-01-12/ev_revenues|1.0963|2016-01-19/ev_revenues|1.1525|2016-01-26/ev_revenues|1.2257|2016-02-02/ev_revenues|1.1314|2016-02-09/ev_revenues|1.1955|2016-02-16/ev_revenues|1.3027|2016-02-23/ev_revenues|1.3921|2016-01-05/ev_free_cash_flow|8.2326|2016-01-12/ev_free_cash_flow|7.7851|2016-01-19/ev_free_cash_flow|8.1837|2016-01-26/ev_free_cash_flow|8.704|2016-02-02/ev_free_cash_flow|8.034|2016-02-09/ev_free_cash_flow|8.4895|2016-02-16/ev_free_cash_flow|9.2509|2016-02-23/ev_free_cash_flow|9.8851|2016-01-05/ps_ratio|0.9259|2016-01-12/ps_ratio|0.86|2016-01-19/ps_ratio|0.9186|2016-01-26/ps_ratio|0.9952|2016-02-02/ps_ratio|0.8966|2016-02-09/ps_ratio|0.9637|2016-02-16/ps_ratio|1.0758|2016-02-23/ps_ratio|1.1691|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.4332|2016-01-12/price_to_book_value|1.3312|2016-01-19/price_to_book_value|1.422|2016-01-26/price_to_book_value|1.5406|2016-02-02/price_to_book_value|1.3879|2016-02-09/price_to_book_value|1.4917|2016-02-16/price_to_book_value|1.6652|2016-02-23/price_to_book_value|1.8097|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|7.0737|2016-01-12/dividend_yield|7.6156|2016-01-19/dividend_yield|7.1292|2016-01-26/dividend_yield|6.5805|2016-02-02/dividend_yield|7.3043|2016-02-09/dividend_yield|6.7961|2016-02-16/dividend_yield|6.0881|2016-02-23/dividend_yield|5.6019|2016-01-15/percent_of_shares_outstanding|13.3885|2016-01-29/percent_of_shares_outstanding|13.9864|2016-02-12/percent_of_shares_outstanding|13.9504|2016-02-29/percent_of_shares_outstanding|14.0542|2016-01-05/price|47.5|2016-01-19/price|47.13|2016-02-02/price|46|2016-02-16/price|55.19|2016-01-05/total_return_price|42.022|2016-01-19/total_return_price|41.6946|2016-02-02/total_return_price|40.695|2016-02-16/total_return_price|48.8251|2016-01-05/enterprise_value|2608.621|2016-01-12/enterprise_value|2466.8124|2016-01-19/enterprise_value|2593.0976|2016-01-26/enterprise_value|2757.9815|2016-02-02/enterprise_value|2545.6882|2016-02-09/enterprise_value|2690.0141|2016-02-16/enterprise_value|2931.2565|2016-02-23/enterprise_value|3132.2219
usa_0823|CPA|201603|962.541|667.458|62.984|2615.166|70.465|2053.607|928.076|1125.531||1682.443|1732.725|136.388|1.52|-15.4081|10.7934|0.9185|1.3028||2.0167||0.7433|4.5332||14.0445|42.1913|2.74|0.51|557.46|259.762|84.589|126.926|115.452|-6.524|66.84|59.6296|3420.0346|63.54|2016-04-05/ev_revenues|1.545|2016-04-12/ev_revenues|1.4959|2016-04-19/ev_revenues|1.5991|2016-04-26/ev_revenues|1.5649|2016-05-03/ev_revenues|1.5067|2016-05-10/ev_revenues|1.3241|2016-05-17/ev_revenues|1.3077|2016-05-24/ev_revenues|1.3121|2016-05-31/ev_revenues|1.2646|2016-04-05/ev_free_cash_flow|9.5374|2016-04-12/ev_free_cash_flow|9.2344|2016-04-19/ev_free_cash_flow|9.8714|2016-04-26/ev_free_cash_flow|9.6603|2016-05-03/ev_free_cash_flow|9.3012|2016-05-10/ev_free_cash_flow|8.1739|2016-05-17/ev_free_cash_flow|8.0725|2016-05-24/ev_free_cash_flow|8.0999|2016-05-31/ev_free_cash_flow|7.8064|2016-04-05/ps_ratio|1.3177|2016-04-12/ps_ratio|1.2671|2016-04-19/ps_ratio|1.3736|2016-04-26/ps_ratio|1.3383|2016-05-03/ps_ratio|1.2783|2016-05-10/ps_ratio|1.0898|2016-05-17/ps_ratio|1.0729|2016-05-24/ps_ratio|1.0774|2016-05-31/ps_ratio|1.0284|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.6513|2016-04-12/price_to_book_value|1.5879|2016-04-19/price_to_book_value|1.7213|2016-04-26/price_to_book_value|1.6771|2016-05-03/price_to_book_value|1.6019|2016-05-10/price_to_book_value|1.3657|2016-05-17/price_to_book_value|1.3445|2016-05-24/price_to_book_value|1.3502|2016-05-31/price_to_book_value|1.2887|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.5854|2016-04-12/dividend_yield|4.7686|2016-04-19/dividend_yield|4.399|2016-04-26/dividend_yield|4.515|2016-05-03/dividend_yield|4.727|2016-05-10/dividend_yield|5.5444|2016-05-17/dividend_yield|5.632|2016-05-24/dividend_yield|5.608|2016-05-31/dividend_yield|5.2356|2016-04-15/percent_of_shares_outstanding|14.3354|2016-04-29/percent_of_shares_outstanding|13.8421|2016-05-13/percent_of_shares_outstanding|14.3091|2016-05-31/percent_of_shares_outstanding|14.1851|2016-04-12/price|63.54|2016-04-26/price|67.11|2016-05-10/price|54.65|2016-05-24/price|54.03|2016-04-12/total_return_price|56.6856|2016-04-26/total_return_price|59.8705|2016-05-10/total_return_price|48.7546|2016-05-24/total_return_price|48.2015|2016-04-05/enterprise_value|3361.3287|2016-04-12/enterprise_value|3254.5365|2016-04-19/enterprise_value|3479.0525|2016-04-26/enterprise_value|3404.6343|2016-05-03/enterprise_value|3278.0812|2016-05-10/enterprise_value|2880.7635|2016-05-17/enterprise_value|2845.026|2016-05-24/enterprise_value|2854.6961|2016-05-31/enterprise_value|2751.2674
usa_0823|CPA|201606|1010.605|743.101|68.698|2627.785|72.863|2073.913|930.152|1143.761||1716.127|1765.765|136.388|1.2423|-11.6433|7.6692|0.7136|1.0055||1.26||0.7284|5.355||14.0401|42.3362|1.29|0.51|494.798|199.659|81.662|60.299|54.527|-5.909|54.17|48.7872|2702.9166|53.44|2016-07-05/ev_revenues|1.2917|2016-07-12/ev_revenues|1.4759|2016-07-19/ev_revenues|1.5497|2016-07-26/ev_revenues|1.5566|2016-08-02/ev_revenues|1.515|2016-08-09/ev_revenues|1.7874|2016-08-16/ev_revenues|1.8836|2016-08-23/ev_revenues|1.8568|2016-08-30/ev_revenues|1.7751|2016-07-05/ev_free_cash_flow|7.0747|2016-07-12/ev_free_cash_flow|8.0836|2016-07-19/ev_free_cash_flow|8.4875|2016-07-26/ev_free_cash_flow|8.5253|2016-08-02/ev_free_cash_flow|8.2974|2016-08-09/ev_free_cash_flow|9.7891|2016-08-16/ev_free_cash_flow|10.3162|2016-08-23/ev_free_cash_flow|10.1693|2016-08-30/ev_free_cash_flow|9.7222|2016-07-05/ps_ratio|1.0768|2016-07-12/ps_ratio|1.265|2016-07-19/ps_ratio|1.3403|2016-07-26/ps_ratio|1.3474|2016-08-02/ps_ratio|1.3049|2016-08-09/ps_ratio|1.5831|2016-08-16/ps_ratio|1.6815|2016-08-23/ps_ratio|1.6541|2016-08-30/ps_ratio|1.5707|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.3094|2016-07-12/price_to_book_value|1.5383|2016-07-19/price_to_book_value|1.6299|2016-07-26/price_to_book_value|1.6385|2016-08-02/price_to_book_value|1.5868|2016-08-09/price_to_book_value|1.9252|2016-08-16/price_to_book_value|2.0447|2016-08-23/price_to_book_value|2.0114|2016-08-30/price_to_book_value|1.91|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|5.0524|2016-07-12/dividend_yield|4.3007|2016-07-19/dividend_yield|4.0589|2016-07-26/dividend_yield|4.0377|2016-08-02/dividend_yield|4.1692|2016-08-09/dividend_yield|3.4364|2016-08-16/dividend_yield|3.2355|2016-08-23/dividend_yield|3.2891|2016-08-30/dividend_yield|3.0404|2016-07-15/percent_of_shares_outstanding|12.9584|2016-07-29/percent_of_shares_outstanding|11.8518|2016-08-15/percent_of_shares_outstanding|11.0196|2016-08-31/percent_of_shares_outstanding|9.251|2016-07-05/price|53.44|2016-07-19/price|66.52|2016-08-02/price|64.76|2016-08-16/price|83.45|2016-08-30/price|77.95|2016-07-05/total_return_price|48.1298|2016-07-19/total_return_price|59.91|2016-08-02/total_return_price|58.3249|2016-08-16/total_return_price|75.1577|2016-08-30/total_return_price|70.6575|2016-07-05/enterprise_value|2754.1259|2016-07-12/enterprise_value|3146.8673|2016-07-19/enterprise_value|3304.1321|2016-07-26/enterprise_value|3318.8494|2016-08-02/enterprise_value|3230.1251|2016-08-09/enterprise_value|3810.8274|2016-08-16/enterprise_value|4016.0284|2016-08-23/enterprise_value|3958.8412|2016-08-30/enterprise_value|3784.7567
usa_0823|CPA|201609|1031.412|762.305|70.379|2630.953|73.505|2040.221|935.25|1104.971||1772.122|1818.133|136.388|1.9366|-25.2236|10.6068|1.0882|1.7357||2.1106||0.6848|2.7513||11.242|42.3744|1.75|0.51|568.286|244.078|82.267|86.672|74.018|-6.177|86.14|78.0813|4129.1413|85.08|2016-10-04/ev_revenues|1.8541|2016-10-11/ev_revenues|1.8711|2016-10-18/ev_revenues|2.0065|2016-10-25/ev_revenues|2.0283|2016-11-01/ev_revenues|1.9678|2016-11-08/ev_revenues|1.9977|2016-11-15/ev_revenues|1.9475|2016-11-22/ev_revenues|2.0344|2016-11-29/ev_revenues|1.9442|2016-10-04/ev_free_cash_flow|8.5865|2016-10-11/ev_free_cash_flow|8.6652|2016-10-18/ev_free_cash_flow|9.2919|2016-10-25/ev_free_cash_flow|9.3932|2016-11-01/ev_free_cash_flow|9.1129|2016-11-08/ev_free_cash_flow|9.2512|2016-11-15/ev_free_cash_flow|9.0188|2016-11-22/ev_free_cash_flow|9.4213|2016-11-29/ev_free_cash_flow|9.0034|2016-10-04/ps_ratio|1.664|2016-10-11/ps_ratio|1.6812|2016-10-18/ps_ratio|1.8182|2016-10-25/ps_ratio|1.8403|2016-11-01/ps_ratio|1.779|2016-11-08/ps_ratio|1.8093|2016-11-15/ps_ratio|1.7585|2016-11-22/ps_ratio|1.8464|2016-11-29/ps_ratio|1.7551|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|1.9982|2016-10-11/price_to_book_value|2.0188|2016-10-18/price_to_book_value|2.1832|2016-10-25/price_to_book_value|2.2098|2016-11-01/price_to_book_value|2.1363|2016-11-08/price_to_book_value|2.1726|2016-11-15/price_to_book_value|2.1116|2016-11-22/price_to_book_value|2.2172|2016-11-29/price_to_book_value|2.1075|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.8144|2016-10-11/dividend_yield|2.7856|2016-10-18/dividend_yield|2.5758|2016-10-25/dividend_yield|2.5448|2016-11-01/dividend_yield|2.6325|2016-11-08/dividend_yield|2.5885|2016-11-15/dividend_yield|2.6632|2016-11-22/dividend_yield|2.5364|2016-11-29/dividend_yield|2.2968|2016-10-14/percent_of_shares_outstanding|11.3036|2016-10-31/percent_of_shares_outstanding|10.8061|2016-11-15/percent_of_shares_outstanding|9.8733|2016-11-30/percent_of_shares_outstanding|9.1837|2016-10-11/price|85.08|2016-10-25/price|93.13|2016-11-08/price|91.56|2016-11-22/price|93.44|2016-10-11/total_return_price|77.1204|2016-10-25/total_return_price|84.4173|2016-11-08/total_return_price|82.9942|2016-11-22/total_return_price|84.6983|2016-10-04/enterprise_value|3992.226|2016-10-11/enterprise_value|4028.809|2016-10-18/enterprise_value|4320.2113|2016-10-25/enterprise_value|4367.3066|2016-11-01/enterprise_value|4236.9535|2016-11-08/enterprise_value|4301.2891|2016-11-15/enterprise_value|4193.2221|2016-11-22/enterprise_value|4380.3419|2016-11-29/enterprise_value|4186.0737
usa_0823|CPA|201612|1069.391|814.689|74.502|2418.164|69.502|2003.842|862.682|1141.16||1636.753|1681.573|136.388|2.0235|12.9523|9.3706|1.1506|1.8353||2.2039||0.7235|2.1964||7.9727|42.55|2.26|0.51|598.642|234.398|84.204|87.783|79.412|-5.414|93.5|85.2273|4356.7943|92.14|2017-01-03/ev_revenues|1.9124|2017-01-10/ev_revenues|1.9298|2017-01-17/ev_revenues|1.9831|2017-01-24/ev_revenues|2.0187|2017-01-31/ev_revenues|2.0138|2017-02-07/ev_revenues|1.9647|2017-02-14/ev_revenues|2.0498|2017-02-21/ev_revenues|2.1635|2017-02-28/ev_revenues|2.1843|2017-01-03/ev_free_cash_flow|7.1377|2017-01-10/ev_free_cash_flow|7.2027|2017-01-17/ev_free_cash_flow|7.4014|2017-01-24/ev_free_cash_flow|7.5344|2017-01-31/ev_free_cash_flow|7.516|2017-02-07/ev_free_cash_flow|7.3328|2017-02-14/ev_free_cash_flow|7.6504|2017-02-21/ev_free_cash_flow|8.0747|2017-02-28/ev_free_cash_flow|8.1525|2017-01-03/ps_ratio|1.7589|2017-01-10/ps_ratio|1.7765|2017-01-17/ps_ratio|1.8301|2017-01-24/ps_ratio|1.866|2017-01-31/ps_ratio|1.861|2017-02-07/ps_ratio|1.8116|2017-02-14/ps_ratio|1.8973|2017-02-21/ps_ratio|2.0118|2017-02-28/ps_ratio|2.0328|2017-01-03/pe_ratio|11.4602|2017-01-10/pe_ratio|11.5746|2017-01-17/pe_ratio|11.9241|2017-01-24/pe_ratio|12.158|2017-01-31/pe_ratio|12.1256|2017-02-07/pe_ratio|11.8035|2017-02-14/pe_ratio|12.3619|2017-02-21/pe_ratio|13.1082|2017-02-28/pe_ratio|13.245|2017-01-03/price_to_book_value|2.3672|2017-01-10/price_to_book_value|2.3908|2017-01-17/price_to_book_value|2.463|2017-01-24/price_to_book_value|2.5113|2017-01-31/price_to_book_value|2.5047|2017-02-07/price_to_book_value|2.4381|2017-02-14/price_to_book_value|2.5535|2017-02-21/price_to_book_value|2.7076|2017-02-28/price_to_book_value|2.7359|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.214|2017-01-10/dividend_yield|2.1921|2017-01-17/dividend_yield|2.1279|2017-01-24/dividend_yield|2.087|2017-01-31/dividend_yield|2.0925|2017-02-07/dividend_yield|2.1496|2017-02-14/dividend_yield|2.0525|2017-02-21/dividend_yield|1.9357|2017-02-28/dividend_yield|1.9157|2017-01-13/percent_of_shares_outstanding|7.6375|2017-01-31/percent_of_shares_outstanding|6.8101|2017-02-15/percent_of_shares_outstanding|5.9166|2017-02-28/percent_of_shares_outstanding|4.9953|2017-01-03/price|92.14|2017-01-17/price|95.87|2017-01-31/price|97.49|2017-02-14/price|99.39|2017-02-28/price|106.49|2017-01-03/total_return_price|83.9876|2017-01-17/total_return_price|87.3876|2017-01-31/total_return_price|88.8643|2017-02-14/total_return_price|90.5962|2017-02-28/total_return_price|97.5316|2017-01-03/enterprise_value|4243.9761|2017-01-10/enterprise_value|4282.6625|2017-01-17/enterprise_value|4400.8244|2017-01-24/enterprise_value|4479.8794|2017-01-31/enterprise_value|4468.9462|2017-02-07/enterprise_value|4360.0354|2017-02-14/enterprise_value|4548.8422|2017-02-21/enterprise_value|4801.1452|2017-02-28/enterprise_value|4847.4007
usa_0823|CPA|201703|1130.846|840.393|78.053|2658.867|70.705|2022.161|850.945|1171.216||1925.614|1967.862|136.388|2.2414|16.3827|8.3654|1.2821|2.0903|13.6194|2.8132||0.6099|1.863||3.698|42.3958|2.38|0.51|615.257|288.188|83.991|111.971|101|-5.475|109.5|100.2884|4973.9728|115.1|2017-04-04/ev_revenues|2.2035|2017-04-11/ev_revenues|2.2756|2017-04-18/ev_revenues|2.2566|2017-04-25/ev_revenues|2.2462|2017-05-02/ev_revenues|2.3126|2017-05-09/ev_revenues|2.4332|2017-05-16/ev_revenues|2.4214|2017-05-23/ev_revenues|2.1678|2017-05-30/ev_revenues|2.2068|2017-04-04/ev_free_cash_flow|7.8929|2017-04-11/ev_free_cash_flow|8.1513|2017-04-18/ev_free_cash_flow|8.083|2017-04-25/ev_free_cash_flow|8.0459|2017-05-02/ev_free_cash_flow|8.2838|2017-05-09/ev_free_cash_flow|8.7157|2017-05-16/ev_free_cash_flow|8.6733|2017-05-23/ev_free_cash_flow|7.765|2017-05-30/ev_free_cash_flow|7.9048|2017-04-04/ps_ratio|2.0714|2017-04-11/ps_ratio|2.144|2017-04-18/ps_ratio|2.1248|2017-04-25/ps_ratio|2.1144|2017-05-02/ps_ratio|2.1813|2017-05-09/ps_ratio|2.3027|2017-05-16/ps_ratio|2.2908|2017-05-23/ps_ratio|2.0354|2017-05-30/ps_ratio|2.0747|2017-04-04/pe_ratio|14.4792|2017-04-11/pe_ratio|14.987|2017-04-18/pe_ratio|14.8529|2017-04-25/pe_ratio|14.7799|2017-05-02/pe_ratio|15.2474|2017-05-09/pe_ratio|16.0964|2017-05-16/pe_ratio|16.013|2017-05-23/pe_ratio|14.2279|2017-05-30/pe_ratio|14.5026|2017-04-04/price_to_book_value|2.4321|2017-04-11/price_to_book_value|2.5174|2017-04-18/price_to_book_value|2.4949|2017-04-25/price_to_book_value|2.4826|2017-05-02/price_to_book_value|2.5611|2017-05-09/price_to_book_value|2.7038|2017-05-16/price_to_book_value|2.6898|2017-05-23/price_to_book_value|2.3899|2017-05-30/price_to_book_value|2.436|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.8345|2017-04-11/dividend_yield|1.7724|2017-04-18/dividend_yield|1.7884|2017-04-25/dividend_yield|1.7972|2017-05-02/dividend_yield|1.7421|2017-05-09/dividend_yield|1.6502|2017-05-16/dividend_yield|1.6588|2017-05-23/dividend_yield|1.8669|2017-05-30/dividend_yield|1.8316|2017-04-13/percent_of_shares_outstanding|3.3012|2017-04-28/percent_of_shares_outstanding|2.9475|2017-05-15/percent_of_shares_outstanding|2.9918|2017-05-31/percent_of_shares_outstanding|2.6661|2017-04-11/price|115.1|2017-04-25/price|113.51|2017-05-09/price|123.62|2017-05-23/price|109.27|2017-04-11/total_return_price|105.4173|2017-04-25/total_return_price|103.961|2017-05-09/total_return_price|113.2205|2017-05-23/total_return_price|100.0777|2017-04-04/enterprise_value|5017.3212|2017-04-11/enterprise_value|5181.5736|2017-04-18/enterprise_value|5138.1941|2017-04-25/enterprise_value|5114.6092|2017-05-02/enterprise_value|5265.8056|2017-05-09/enterprise_value|5540.4019|2017-05-16/enterprise_value|5513.4477|2017-05-23/enterprise_value|4936.0373|2017-05-30/enterprise_value|5024.9021
usa_0823|CPA|201706|1212.783|923.636|79.482|2708.433|74.166|2111.714|981.893|1129.821||1968.714|2009.253|136.388|2.2777|16.5474|8.1585|1.2694|2.1461|15.0013|2.5198||0.5968|1.7707||1.697|42.4192|1.38|0.51|573.667|250.435|82.533|71|58.599|-4.689|114.45|105.3014|5186.2064|119.71|2017-07-05/ev_revenues|2.2472|2017-07-12/ev_revenues|2.4149|2017-07-19/ev_revenues|2.3945|2017-07-26/ev_revenues|2.3822|2017-08-02/ev_revenues|2.3664|2017-08-09/ev_revenues|2.3205|2017-08-16/ev_revenues|2.3571|2017-08-23/ev_revenues|2.2498|2017-08-30/ev_revenues|2.2937|2017-07-05/ev_free_cash_flow|8.0484|2017-07-12/ev_free_cash_flow|8.6491|2017-07-19/ev_free_cash_flow|8.5761|2017-07-26/ev_free_cash_flow|8.5319|2017-08-02/ev_free_cash_flow|8.4756|2017-08-09/ev_free_cash_flow|8.311|2017-08-16/ev_free_cash_flow|8.4423|2017-08-23/ev_free_cash_flow|8.058|2017-08-30/ev_free_cash_flow|8.2149|2017-07-05/ps_ratio|2.1563|2017-07-12/ps_ratio|2.3252|2017-07-19/ps_ratio|2.3047|2017-07-26/ps_ratio|2.2923|2017-08-02/ps_ratio|2.2764|2017-08-09/ps_ratio|2.2301|2017-08-16/ps_ratio|2.2671|2017-08-23/ps_ratio|2.159|2017-08-30/ps_ratio|2.2031|2017-07-05/pe_ratio|15.4067|2017-07-12/pe_ratio|16.6139|2017-07-19/pe_ratio|16.4672|2017-07-26/pe_ratio|16.3784|2017-08-02/pe_ratio|16.2651|2017-08-09/pe_ratio|15.9344|2017-08-16/pe_ratio|16.1982|2017-08-23/pe_ratio|15.426|2017-08-30/pe_ratio|15.7413|2017-07-05/price_to_book_value|2.5614|2017-07-12/price_to_book_value|2.7621|2017-07-19/price_to_book_value|2.7377|2017-07-26/price_to_book_value|2.7229|2017-08-02/price_to_book_value|2.7041|2017-08-09/price_to_book_value|2.6491|2017-08-16/price_to_book_value|2.693|2017-08-23/price_to_book_value|2.5646|2017-08-30/price_to_book_value|2.617|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.7041|2017-07-12/dividend_yield|1.5803|2017-07-19/dividend_yield|1.5944|2017-07-26/dividend_yield|1.603|2017-08-02/dividend_yield|1.6142|2017-08-09/dividend_yield|1.6477|2017-08-16/dividend_yield|1.6208|2017-08-23/dividend_yield|1.702|2017-08-30/dividend_yield|1.8641|2017-07-14/percent_of_shares_outstanding|1.5418|2017-07-31/percent_of_shares_outstanding|0.7992|2017-08-15/percent_of_shares_outstanding|0.3311|2017-08-31/percent_of_shares_outstanding|0.5805|2017-07-05/price|119.71|2017-07-19/price|127.95|2017-08-02/price|126.38|2017-08-16/price|125.86|2017-08-30/price|122.31|2017-07-05/total_return_price|110.141|2017-07-19/total_return_price|117.7223|2017-08-02/total_return_price|116.2778|2017-08-16/total_return_price|115.7994|2017-08-30/total_return_price|113.2334|2017-07-05/enterprise_value|5293.9851|2017-07-12/enterprise_value|5689.1063|2017-07-19/enterprise_value|5641.0852|2017-07-26/enterprise_value|5612.0198|2017-08-02/enterprise_value|5574.9508|2017-08-09/enterprise_value|5466.6927|2017-08-16/enterprise_value|5553.0465|2017-08-23/enterprise_value|5300.3037|2017-08-30/enterprise_value|5403.507
usa_0823|CPA|201709|1085.13|815.587|78.952|2780.271|77.275|2140.668|1036.004|1104.664||2042.642|2081.27|136.388|2.3267|16.2919|8.3334|1.341|2.2364|15.9794|2.6566||0.5776|1.8363||0.9445|42.4298|2.48|0.75|658.668|298.492|83.508|119.741|105.325|-3.838|124.16|114.9462|5481.436|128.4|2017-10-04/ev_revenues|2.3766|2017-10-11/ev_revenues|2.3599|2017-10-18/ev_revenues|2.3434|2017-10-25/ev_revenues|2.3329|2017-11-01/ev_revenues|2.2854|2017-11-08/ev_revenues|2.2518|2017-11-15/ev_revenues|2.3263|2017-11-22/ev_revenues|2.4713|2017-11-29/ev_revenues|2.4731|2017-10-04/ev_free_cash_flow|7.1443|2017-10-11/ev_free_cash_flow|7.0941|2017-10-18/ev_free_cash_flow|7.0444|2017-10-25/ev_free_cash_flow|7.0128|2017-11-01/ev_free_cash_flow|6.87|2017-11-08/ev_free_cash_flow|6.769|2017-11-15/ev_free_cash_flow|6.9932|2017-11-22/ev_free_cash_flow|7.429|2017-11-29/ev_free_cash_flow|7.4342|2017-10-04/ps_ratio|2.2449|2017-10-11/ps_ratio|2.2281|2017-10-18/ps_ratio|2.2114|2017-10-25/ps_ratio|2.2008|2017-11-01/ps_ratio|2.1529|2017-11-08/ps_ratio|2.1191|2017-11-15/ps_ratio|2.1942|2017-11-22/ps_ratio|2.3404|2017-11-29/ps_ratio|2.3421|2017-10-04/pe_ratio|15.22|2017-10-11/pe_ratio|15.1059|2017-10-18/pe_ratio|14.9929|2017-10-25/pe_ratio|14.9212|2017-11-01/pe_ratio|14.5965|2017-11-08/pe_ratio|14.3671|2017-11-15/pe_ratio|14.8765|2017-11-22/pe_ratio|15.8671|2017-11-29/pe_ratio|15.8788|2017-10-04/price_to_book_value|2.6679|2017-10-11/price_to_book_value|2.6479|2017-10-18/price_to_book_value|2.6281|2017-10-25/price_to_book_value|2.6155|2017-11-01/price_to_book_value|2.5586|2017-11-08/price_to_book_value|2.5184|2017-11-15/price_to_book_value|2.6077|2017-11-22/price_to_book_value|2.7813|2017-11-29/price_to_book_value|2.7834|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.7624|2017-10-11/dividend_yield|1.7757|2017-10-18/dividend_yield|1.7891|2017-10-25/dividend_yield|1.7977|2017-11-01/dividend_yield|1.8377|2017-11-08/dividend_yield|1.867|2017-11-15/dividend_yield|1.8031|2017-11-22/dividend_yield|1.6905|2017-11-29/dividend_yield|1.8671|2017-10-13/percent_of_shares_outstanding|0.4157|2017-10-31/percent_of_shares_outstanding|0.3714|2017-11-15/percent_of_shares_outstanding|0.3143|2017-11-30/percent_of_shares_outstanding|0.5032|2017-10-11/price|128.4|2017-10-25/price|126.83|2017-11-08/price|122.12|2017-11-22/price|134.87|2017-10-11/total_return_price|118.8715|2017-10-25/total_return_price|117.418|2017-11-08/total_return_price|113.0575|2017-11-22/total_return_price|124.8614|2017-10-04/enterprise_value|5813.778|2017-10-11/enterprise_value|5772.9179|2017-10-18/enterprise_value|5732.4791|2017-10-25/enterprise_value|5706.7836|2017-11-01/enterprise_value|5590.5219|2017-11-08/enterprise_value|5508.3805|2017-11-15/enterprise_value|5690.7765|2017-11-22/enterprise_value|6045.4589|2017-11-29/enterprise_value|6049.6713
usa_0823|CPA|201712|1194.631|943.9|81.825|2964.733|81.115|2571.325|1164.793|1406.532||1850.938|1889.765|136.388|2.4865|16.2102|7.4746|1.3291|2.3556|15.9706|2.7995||0.6346|1.8564||0.5427|42.4303|2.38|0.75|674.194|188.627|-49.776|109.197|97.675|-19.155|138.19|128.6484|6082.5278|136.89|2018-01-03/ev_revenues|2.3781|2018-01-10/ev_revenues|2.2967|2018-01-17/ev_revenues|2.4033|2018-01-24/ev_revenues|2.3777|2018-01-31/ev_revenues|2.4021|2018-02-07/ev_revenues|2.2454|2018-02-14/ev_revenues|2.2697|2018-02-21/ev_revenues|2.3046|2018-02-28/ev_revenues|2.3627|2018-01-03/ev_free_cash_flow|7.1777|2018-01-10/ev_free_cash_flow|6.9322|2018-01-17/ev_free_cash_flow|7.2538|2018-01-24/ev_free_cash_flow|7.1767|2018-01-31/ev_free_cash_flow|7.2503|2018-02-07/ev_free_cash_flow|6.7774|2018-02-14/ev_free_cash_flow|6.8505|2018-02-21/ev_free_cash_flow|6.9559|2018-02-28/ev_free_cash_flow|7.1313|2018-01-03/ps_ratio|2.3026|2018-01-10/ps_ratio|2.2207|2018-01-17/ps_ratio|2.328|2018-01-24/ps_ratio|2.3023|2018-01-31/ps_ratio|2.3268|2018-02-07/ps_ratio|2.1691|2018-02-14/ps_ratio|2.1934|2018-02-21/ps_ratio|2.2286|2018-02-28/ps_ratio|2.2871|2018-01-03/pe_ratio|15.8805|2018-01-10/pe_ratio|15.3155|2018-01-17/pe_ratio|16.0557|2018-01-24/pe_ratio|15.8782|2018-01-31/pe_ratio|16.0476|2018-02-07/pe_ratio|14.9594|2018-02-14/pe_ratio|15.1276|2018-02-21/pe_ratio|15.3701|2018-02-28/pe_ratio|15.7738|2018-01-03/price_to_book_value|3.1154|2018-01-10/price_to_book_value|3.0045|2018-01-17/price_to_book_value|3.1497|2018-01-24/price_to_book_value|3.1149|2018-01-31/price_to_book_value|3.1481|2018-02-07/price_to_book_value|2.9347|2018-02-14/price_to_book_value|2.9677|2018-02-21/price_to_book_value|3.0152|2018-02-28/price_to_book_value|3.0944|2018-01-03/peg_ratio|2.2014|2018-01-10/peg_ratio|2.1231|2018-01-17/peg_ratio|2.2256|2018-01-24/peg_ratio|2.201|2018-01-31/peg_ratio|2.2245|2018-02-07/peg_ratio|2.0737|2018-02-14/peg_ratio|2.097|2018-02-21/peg_ratio|2.1306|2018-02-28/peg_ratio|2.1866|2018-01-03/dividend_yield|1.8409|2018-01-10/dividend_yield|1.9088|2018-01-17/dividend_yield|1.8208|2018-01-24/dividend_yield|1.8412|2018-01-31/dividend_yield|1.8217|2018-02-07/dividend_yield|1.9542|2018-02-14/dividend_yield|1.9325|2018-02-21/dividend_yield|1.902|2018-02-28/dividend_yield|1.8534|2018-01-12/percent_of_shares_outstanding|0.6199|2018-01-31/percent_of_shares_outstanding|0.5837|2018-02-15/percent_of_shares_outstanding|0.5326|2018-02-28/percent_of_shares_outstanding|0.5887|2018-01-03/price|136.89|2018-01-17/price|138.4|2018-01-31/price|138.33|2018-02-14/price|130.4|2018-02-28/price|135.97|2018-01-03/total_return_price|127.4382|2018-01-17/total_return_price|128.8439|2018-01-31/total_return_price|128.7787|2018-02-14/total_return_price|121.3963|2018-02-28/total_return_price|126.5817|2018-01-03/enterprise_value|5997.008|2018-01-10/enterprise_value|5791.8651|2018-01-17/enterprise_value|6060.6149|2018-01-24/enterprise_value|5996.1655|2018-01-31/enterprise_value|6057.6663|2018-02-07/enterprise_value|5662.545|2018-02-14/enterprise_value|5723.6245|2018-02-21/enterprise_value|5811.6633|2018-02-28/enterprise_value|5958.2541
usa_0823|CPA|201803|1145.323|846.694|84.849|2863.901|84.951|2127.46|1062.347|1065.113||2202.545|2239.406|136.388|2.2214|14.3718|6.7048|1.3215|2.1448|14.7923|2.9019|2.0505|0.5189|2.2586||0.8208|42.4387|3.22|0.87|715.024|305.284|53.779|148.375|136.55|-7.032|127.51|119.4711|5601.8867|120.52|2018-04-04/ev_revenues|2.1922|2018-04-11/ev_revenues|2.0522|2018-04-18/ev_revenues|2.0986|2018-04-25/ev_revenues|1.9377|2018-05-02/ev_revenues|2.008|2018-05-09/ev_revenues|1.9618|2018-05-16/ev_revenues|1.9563|2018-05-23/ev_revenues|1.9198|2018-05-30/ev_revenues|1.905|2018-04-04/ev_free_cash_flow|6.7828|2018-04-11/ev_free_cash_flow|6.3497|2018-04-18/ev_free_cash_flow|6.493|2018-04-25/ev_free_cash_flow|5.9952|2018-05-02/ev_free_cash_flow|6.2127|2018-05-09/ev_free_cash_flow|6.0699|2018-05-16/ev_free_cash_flow|6.0529|2018-05-23/ev_free_cash_flow|5.9399|2018-05-30/ev_free_cash_flow|5.8941|2018-04-04/ps_ratio|2.0914|2018-04-11/ps_ratio|1.9506|2018-04-18/ps_ratio|1.9972|2018-04-25/ps_ratio|1.8354|2018-05-02/ps_ratio|1.9061|2018-05-09/ps_ratio|1.8596|2018-05-16/ps_ratio|1.8541|2018-05-23/ps_ratio|1.8174|2018-05-30/ps_ratio|1.8025|2018-04-04/pe_ratio|13.6596|2018-04-11/pe_ratio|12.74|2018-04-18/pe_ratio|13.0444|2018-04-25/pe_ratio|11.9873|2018-05-02/pe_ratio|12.4493|2018-05-09/pe_ratio|12.1459|2018-05-16/pe_ratio|12.1099|2018-05-23/pe_ratio|11.87|2018-05-30/pe_ratio|11.7727|2018-04-04/price_to_book_value|2.4747|2018-04-11/price_to_book_value|2.3081|2018-04-18/price_to_book_value|2.3633|2018-04-25/price_to_book_value|2.1718|2018-05-02/price_to_book_value|2.2555|2018-05-09/price_to_book_value|2.2005|2018-05-16/price_to_book_value|2.194|2018-05-23/price_to_book_value|2.1505|2018-05-30/price_to_book_value|2.1329|2018-04-04/peg_ratio|0.5894|2018-04-11/peg_ratio|0.5497|2018-04-18/peg_ratio|0.5628|2018-04-25/peg_ratio|0.5172|2018-05-02/peg_ratio|0.5371|2018-05-09/peg_ratio|0.524|2018-05-16/peg_ratio|0.5225|2018-05-23/peg_ratio|0.5121|2018-05-30/peg_ratio|0.5079|2018-04-04/dividend_yield|2.2288|2018-04-11/dividend_yield|2.3896|2018-04-18/dividend_yield|2.3339|2018-04-25/dividend_yield|2.5397|2018-05-02/dividend_yield|2.4454|2018-05-09/dividend_yield|2.5065|2018-05-16/dividend_yield|2.514|2018-05-23/dividend_yield|2.5648|2018-05-30/dividend_yield|2.9092|2018-04-13/percent_of_shares_outstanding|0.8862|2018-04-30/percent_of_shares_outstanding|0.947|2018-05-15/percent_of_shares_outstanding|0.969|2018-05-31/percent_of_shares_outstanding|1.3868|2018-04-11/price|120.52|2018-04-25/price|113.4|2018-05-09/price|114.9|2018-05-23/price|112.29|2018-04-11/total_return_price|112.9218|2018-04-25/total_return_price|106.2507|2018-05-09/total_return_price|107.6561|2018-05-23/total_return_price|105.2107|2018-04-04/enterprise_value|5747.0061|2018-04-11/enterprise_value|5380.0236|2018-04-18/enterprise_value|5501.5075|2018-04-25/enterprise_value|5079.6885|2018-05-02/enterprise_value|5264.0234|2018-05-09/enterprise_value|5142.9613|2018-05-16/enterprise_value|5128.6195|2018-05-23/enterprise_value|5032.8666|2018-05-30/enterprise_value|4994.0592
usa_0823|CPA|201806|1137.311|830.198|87.375|2919.857|90.235|2182.31|1088.804|1093.506||2217.006|2252.415|136.388|1.6064|11.1083|4.9701|0.9831|1.5021|9.8108|1.7774|0.4233|0.5244|3.491||1.4317|42.4474|1.17|0.87|634.136|209.257|52.76|57.144|49.801|-6.998|100.04|94.4721|4211.1631|96.99|2018-07-05/ev_revenues|1.6499|2018-07-12/ev_revenues|1.6382|2018-07-19/ev_revenues|1.6584|2018-07-26/ev_revenues|1.6603|2018-08-02/ev_revenues|1.5876|2018-08-09/ev_revenues|1.4463|2018-08-16/ev_revenues|1.4882|2018-08-23/ev_revenues|1.3848|2018-08-30/ev_revenues|1.3527|2018-07-05/ev_free_cash_flow|5.729|2018-07-12/ev_free_cash_flow|5.6886|2018-07-19/ev_free_cash_flow|5.7585|2018-07-26/ev_free_cash_flow|5.765|2018-08-02/ev_free_cash_flow|5.5126|2018-08-09/ev_free_cash_flow|5.0221|2018-08-16/ev_free_cash_flow|5.1674|2018-08-23/ev_free_cash_flow|4.8085|2018-08-30/ev_free_cash_flow|4.697|2018-07-05/ps_ratio|1.5346|2018-07-12/ps_ratio|1.5229|2018-07-19/ps_ratio|1.5432|2018-07-26/ps_ratio|1.5451|2018-08-02/ps_ratio|1.472|2018-08-09/ps_ratio|1.3299|2018-08-16/ps_ratio|1.372|2018-08-23/ps_ratio|1.268|2018-08-30/ps_ratio|1.2357|2018-07-05/pe_ratio|10.4854|2018-07-12/pe_ratio|10.4054|2018-07-19/pe_ratio|10.5438|2018-07-26/pe_ratio|10.5568|2018-08-02/pe_ratio|10.0573|2018-08-09/pe_ratio|9.0865|2018-08-16/pe_ratio|9.3741|2018-08-23/pe_ratio|8.6638|2018-08-30/pe_ratio|8.4432|2018-07-05/price_to_book_value|1.846|2018-07-12/price_to_book_value|1.8319|2018-07-19/price_to_book_value|1.8562|2018-07-26/price_to_book_value|1.8585|2018-08-02/price_to_book_value|1.7706|2018-08-09/price_to_book_value|1.5997|2018-08-16/price_to_book_value|1.6503|2018-08-23/price_to_book_value|1.5253|2018-08-30/price_to_book_value|1.4864|2018-07-05/peg_ratio|0.5505|2018-07-12/peg_ratio|0.5463|2018-07-19/peg_ratio|0.5535|2018-07-26/peg_ratio|0.5542|2018-08-02/peg_ratio|0.528|2018-08-09/peg_ratio|0.477|2018-08-16/peg_ratio|0.4921|2018-08-23/peg_ratio|0.4548|2018-08-30/peg_ratio|0.4433|2018-07-05/dividend_yield|3.3406|2018-07-12/dividend_yield|3.3662|2018-07-19/dividend_yield|3.3221|2018-07-26/dividend_yield|3.318|2018-08-02/dividend_yield|3.4827|2018-08-09/dividend_yield|3.8548|2018-08-16/dividend_yield|3.7366|2018-08-23/dividend_yield|4.0429|2018-08-30/dividend_yield|4.3022|2018-07-13/percent_of_shares_outstanding|1.3941|2018-07-31/percent_of_shares_outstanding|1.4175|2018-08-15/percent_of_shares_outstanding|1.7642|2018-08-31/percent_of_shares_outstanding|1.5416|2018-07-05/price|96.99|2018-07-19/price|97.53|2018-08-02/price|93.03|2018-08-16/price|86.71|2018-08-30/price|78.1|2018-07-05/total_return_price|91.5919|2018-07-19/total_return_price|92.1018|2018-08-02/total_return_price|87.8523|2018-08-16/total_return_price|81.884|2018-08-30/total_return_price|74.5461|2018-07-05/enterprise_value|4425.0231|2018-07-12/enterprise_value|4393.7986|2018-07-19/enterprise_value|4447.8086|2018-07-26/enterprise_value|4452.872|2018-08-02/enterprise_value|4257.9298|2018-08-09/enterprise_value|3879.016|2018-08-16/enterprise_value|3991.2555|2018-08-23/enterprise_value|3714.0323|2018-08-30/enterprise_value|3627.9539
usa_0823|CPA|201809|1051.512|749.977|93.294|2972.969|93.453|2127.408|1031.328|1096.08||2237.943|2271.489|136.388|1.398|11.1381|4.8544|0.872|1.2813|8.7546|1.5413|0.4596|0.5307|4.1492||1.6747|42.4691|1.36|0.87|672.404|261.782|84.937|69.035|57.737|-2.726|80.98|77.295|3749.4764|76.86|2018-10-04/ev_revenues|1.459|2018-10-11/ev_revenues|1.3654|2018-10-18/ev_revenues|1.3665|2018-10-25/ev_revenues|1.2634|2018-11-01/ev_revenues|1.3906|2018-11-08/ev_revenues|1.413|2018-11-15/ev_revenues|1.4753|2018-11-23/ev_revenues|1.4452|2018-11-30/ev_revenues|1.4933|2018-10-04/ev_free_cash_flow|6.4536|2018-10-11/ev_free_cash_flow|6.0396|2018-10-18/ev_free_cash_flow|6.0444|2018-10-25/ev_free_cash_flow|5.5882|2018-11-01/ev_free_cash_flow|6.1511|2018-11-08/ev_free_cash_flow|6.2501|2018-11-15/ev_free_cash_flow|6.5256|2018-11-23/ev_free_cash_flow|6.3927|2018-11-30/ev_free_cash_flow|6.6052|2018-10-04/ps_ratio|1.3044|2018-10-11/ps_ratio|1.2102|2018-10-18/ps_ratio|1.2113|2018-10-25/ps_ratio|1.1075|2018-11-01/ps_ratio|1.2356|2018-11-08/ps_ratio|1.2581|2018-11-15/ps_ratio|1.3207|2018-11-23/ps_ratio|1.2905|2018-11-30/ps_ratio|1.3388|2018-10-04/pe_ratio|10.1894|2018-10-11/pe_ratio|9.4539|2018-10-18/pe_ratio|9.4625|2018-10-25/pe_ratio|8.6519|2018-11-01/pe_ratio|9.6519|2018-11-08/pe_ratio|9.8278|2018-11-15/pe_ratio|10.3173|2018-11-23/pe_ratio|10.0812|2018-11-30/pe_ratio|10.4588|2018-10-04/price_to_book_value|1.5619|2018-10-11/price_to_book_value|1.4492|2018-10-18/price_to_book_value|1.4505|2018-10-25/price_to_book_value|1.3262|2018-11-01/price_to_book_value|1.4795|2018-11-08/price_to_book_value|1.5065|2018-11-15/price_to_book_value|1.5815|2018-11-23/price_to_book_value|1.5453|2018-11-30/price_to_book_value|1.6032|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.056|2018-10-11/dividend_yield|4.3716|2018-10-18/dividend_yield|4.3676|2018-10-25/dividend_yield|4.7768|2018-11-01/dividend_yield|4.2819|2018-11-08/dividend_yield|4.2053|2018-11-15/dividend_yield|4.0057|2018-11-23/dividend_yield|4.0996|2018-11-30/dividend_yield|4.0927|2018-10-15/percent_of_shares_outstanding|2.4897|2018-10-31/percent_of_shares_outstanding|2.1007|2018-11-15/percent_of_shares_outstanding|2.0894|2018-11-30/percent_of_shares_outstanding|3.4698|2018-10-11/price|76.86|2018-10-25/price|70.34|2018-11-08/price|79.9|2018-11-23/price|81.96|2018-10-11/total_return_price|73.3625|2018-10-25/total_return_price|67.1392|2018-11-08/total_return_price|76.2642|2018-11-23/total_return_price|78.2304|2018-10-04/enterprise_value|3933.1637|2018-10-11/enterprise_value|3680.8358|2018-10-18/enterprise_value|3683.7894|2018-10-25/enterprise_value|3405.7224|2018-11-01/enterprise_value|3748.7702|2018-11-08/enterprise_value|3809.1095|2018-11-15/enterprise_value|3977.0468|2018-11-23/enterprise_value|3896.0318|2018-11-30/enterprise_value|4025.5714
usa_0823|CPA|201812|1059.922|722.358|86.53|3031.18|101.168|2645.311|1148.813|1496.498||1796.594|1828.615|136.388|1.3584|44.0394|6.0084|0.8749|1.2031|9.3985|1.4407||0.7165|4.5544||2.7633|42.4684|-3.67|0.87|656.063|225.191|51.787|-151.759|-155.846|-6.676|73.26|70.6624|3661.8479|82.85|2019-01-04/ev_revenues|1.5166|2019-01-11/ev_revenues|1.5817|2019-01-18/ev_revenues|1.662|2019-01-25/ev_revenues|1.7484|2019-02-01/ev_revenues|1.7096|2019-02-08/ev_revenues|1.7273|2019-02-15/ev_revenues|1.6502|2019-02-22/ev_revenues|1.6179|2019-01-04/ev_free_cash_flow|7.4783|2019-01-11/ev_free_cash_flow|7.7992|2019-01-18/ev_free_cash_flow|8.1955|2019-01-25/ev_free_cash_flow|8.6214|2019-02-01/ev_free_cash_flow|8.4302|2019-02-08/ev_free_cash_flow|8.5172|2019-02-15/ev_free_cash_flow|8.1372|2019-02-22/ev_free_cash_flow|7.978|2019-01-04/ps_ratio|1.3137|2019-01-11/ps_ratio|1.3791|2019-01-18/ps_ratio|1.46|2019-01-25/ps_ratio|1.5469|2019-02-01/ps_ratio|1.5079|2019-02-08/ps_ratio|1.5256|2019-02-15/ps_ratio|1.4481|2019-02-22/ps_ratio|1.4156|2019-01-04/pe_ratio|39.8317|2019-01-11/pe_ratio|41.8173|2019-01-18/pe_ratio|44.2692|2019-01-25/pe_ratio|46.9038|2019-02-01/pe_ratio|45.7212|2019-02-08/pe_ratio|46.2596|2019-02-15/pe_ratio|43.9087|2019-02-22/pe_ratio|42.9231|2019-01-04/price_to_book_value|1.9459|2019-01-11/price_to_book_value|2.0429|2019-01-18/price_to_book_value|2.1626|2019-01-25/price_to_book_value|2.2913|2019-02-01/price_to_book_value|2.2336|2019-02-08/price_to_book_value|2.2599|2019-02-15/price_to_book_value|2.145|2019-02-22/price_to_book_value|2.0969|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-04/dividend_yield|4.2004|2019-01-11/dividend_yield|4.0009|2019-01-18/dividend_yield|3.7793|2019-01-25/dividend_yield|3.567|2019-02-01/dividend_yield|3.6593|2019-02-08/dividend_yield|3.6167|2019-02-15/dividend_yield|3.8104|2019-02-22/dividend_yield|3.8978|2019-01-15/percent_of_shares_outstanding|2.9895|2019-01-31/percent_of_shares_outstanding|3.448|2019-02-15/percent_of_shares_outstanding|3.1213|2019-02-28/percent_of_shares_outstanding|3.3673|2019-01-04/price|82.85|2019-01-18/price|92.08|2019-02-01/price|95.1|2019-02-15/price|91.33|2019-01-04/total_return_price|79.9123|2019-01-18/total_return_price|88.8151|2019-02-01/total_return_price|91.728|2019-02-15/total_return_price|88.0917|2019-01-04/enterprise_value|4060.812|2019-01-11/enterprise_value|4235.0807|2019-01-18/enterprise_value|4450.2793|2019-01-25/enterprise_value|4681.5122|2019-02-01/enterprise_value|4577.7106|2019-02-08/enterprise_value|4624.9699|2019-02-15/enterprise_value|4418.6324|2019-02-22/enterprise_value|4332.131
usa_0823|CPA|201903|1161.3|768.394|91.082|3135.252|104.938|2748.044|1222.652|1525.392||1866.731|1897.036|136.388|1.4813|97.1627|7.3042|0.8658|1.2781|38.7548|1.8933||0.727|4.0442||2.7062|42.4778|2.11|0.65|672.169|266.539|53.133|98.032|89.431|-8.056|80.61|78.3198|3966.2934|82.73|2019-04-05/ev_revenues|1.603|2019-04-12/ev_revenues|1.5505|2019-04-22/ev_revenues|1.4891|2019-04-29/ev_revenues|1.5022|2019-05-06/ev_revenues|1.5558|2019-05-13/ev_revenues|1.6921|2019-05-20/ev_revenues|1.6904|2019-05-28/ev_revenues|1.6817|2019-04-05/ev_free_cash_flow|8.1966|2019-04-12/ev_free_cash_flow|7.9284|2019-04-22/ev_free_cash_flow|7.6143|2019-04-29/ev_free_cash_flow|7.6815|2019-05-06/ev_free_cash_flow|7.9555|2019-05-13/ev_free_cash_flow|8.6527|2019-05-20/ev_free_cash_flow|8.6436|2019-05-28/ev_free_cash_flow|8.5994|2019-04-05/ps_ratio|1.3861|2019-04-12/ps_ratio|1.3334|2019-04-22/ps_ratio|1.2717|2019-04-29/ps_ratio|1.2849|2019-05-06/ps_ratio|1.3387|2019-05-13/ps_ratio|1.4757|2019-05-20/ps_ratio|1.4739|2019-05-28/ps_ratio|1.4652|2019-04-05/pe_ratio|88.6598|2019-04-12/pe_ratio|85.2887|2019-04-22/pe_ratio|81.3402|2019-04-29/pe_ratio|82.1856|2019-05-06/pe_ratio|85.6289|2019-05-13/pe_ratio|94.3918|2019-05-20/pe_ratio|94.2784|2019-05-28/pe_ratio|93.7216|2019-04-05/price_to_book_value|1.9471|2019-04-12/price_to_book_value|1.873|2019-04-22/price_to_book_value|1.7863|2019-04-29/price_to_book_value|1.8049|2019-05-06/price_to_book_value|1.8805|2019-05-13/price_to_book_value|2.073|2019-05-20/price_to_book_value|2.0705|2019-05-28/price_to_book_value|2.0582|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|3.7907|2019-04-12/dividend_yield|3.9405|2019-04-22/dividend_yield|4.1318|2019-04-29/dividend_yield|4.0893|2019-05-06/dividend_yield|3.9249|2019-05-13/dividend_yield|3.5605|2019-05-20/dividend_yield|3.5648|2019-05-28/dividend_yield|3.586|2019-04-15/percent_of_shares_outstanding|3.0255|2019-04-30/percent_of_shares_outstanding|2.8984|2019-05-15/percent_of_shares_outstanding|3.1407|2019-05-31/percent_of_shares_outstanding|3.5808|2019-04-12/price|82.73|2019-04-26/price|79.63|2019-05-10/price|94.24|2019-05-24/price|92|2019-04-12/total_return_price|80.3796|2019-04-26/total_return_price|77.3677|2019-05-10/total_return_price|91.5626|2019-05-24/total_return_price|89.3862|2019-04-05/enterprise_value|4223.4236|2019-04-12/enterprise_value|4085.2216|2019-04-22/enterprise_value|3923.352|2019-04-29/enterprise_value|3958.0082|2019-05-06/enterprise_value|4099.1686|2019-05-13/enterprise_value|4458.4092|2019-05-20/enterprise_value|4453.7602|2019-05-28/enterprise_value|4430.9379
usa_0823|CPA|201906|1087.474|749.274|93.496|3094.172|107.399|2630.578|1136.501|1494.077||1890.507|1920.695|136.388|1.7329|109.4298|8.861|1.0211|1.5166|97.0103|2.1305||0.6569|3.2306||2.8027|42.4784|1.2|0.65|645.102|232.277|51.289|70.742|50.866|-7.532|97|94.9238|4565.7588|103.34|2019-07-02/ev_revenues|1.6983|2019-07-09/ev_revenues|1.8016|2019-07-16/ev_revenues|1.8326|2019-07-23/ev_revenues|1.8317|2019-07-30/ev_revenues|1.8238|2019-08-06/ev_revenues|1.7954|2019-08-13/ev_revenues|1.8461|2019-08-20/ev_revenues|1.8374|2019-08-27/ev_revenues|1.7984|2019-07-02/ev_free_cash_flow|7.4018|2019-07-09/ev_free_cash_flow|7.8523|2019-07-16/ev_free_cash_flow|7.9874|2019-07-23/ev_free_cash_flow|7.9832|2019-07-30/ev_free_cash_flow|7.9491|2019-08-06/ev_free_cash_flow|7.8251|2019-08-13/ev_free_cash_flow|8.0459|2019-08-20/ev_free_cash_flow|8.0083|2019-08-27/ev_free_cash_flow|7.8384|2019-07-02/ps_ratio|1.5195|2019-07-09/ps_ratio|1.6233|2019-07-16/ps_ratio|1.6545|2019-07-23/ps_ratio|1.6535|2019-07-30/ps_ratio|1.6456|2019-08-06/ps_ratio|1.6171|2019-08-13/ps_ratio|1.668|2019-08-20/ps_ratio|1.6593|2019-08-27/ps_ratio|1.6201|2019-07-02/pe_ratio|94.65|2019-07-09/pe_ratio|101.12|2019-07-16/pe_ratio|103.06|2019-07-23/pe_ratio|103|2019-07-30/pe_ratio|102.51|2019-08-06/pe_ratio|100.73|2019-08-13/pe_ratio|103.9|2019-08-20/pe_ratio|103.36|2019-08-27/pe_ratio|100.92|2019-07-02/price_to_book_value|2.1161|2019-07-09/price_to_book_value|2.2608|2019-07-16/price_to_book_value|2.3042|2019-07-23/price_to_book_value|2.3028|2019-07-30/price_to_book_value|2.2919|2019-08-06/price_to_book_value|2.2521|2019-08-13/price_to_book_value|2.3229|2019-08-20/price_to_book_value|2.3109|2019-08-27/price_to_book_value|2.2563|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|3.2118|2019-07-09/dividend_yield|3.0063|2019-07-16/dividend_yield|2.9497|2019-07-23/dividend_yield|2.9515|2019-07-30/dividend_yield|2.9656|2019-08-06/dividend_yield|3.018|2019-08-13/dividend_yield|2.9259|2019-08-20/dividend_yield|2.9412|2019-08-27/dividend_yield|3.0123|2019-07-15/percent_of_shares_outstanding|2.8693|2019-07-31/percent_of_shares_outstanding|2.6412|2019-08-15/percent_of_shares_outstanding|2.4134|2019-08-30/percent_of_shares_outstanding|2.5115|2019-07-05/price|103.34|2019-07-19/price|101.65|2019-08-02/price|99.21|2019-08-16/price|105.13|2019-08-30/price|103.18|2019-07-05/total_return_price|101.1281|2019-07-19/total_return_price|99.4743|2019-08-02/total_return_price|97.0865|2019-08-16/total_return_price|102.8798|2019-08-30/total_return_price|101.6273|2019-07-02/enterprise_value|4493.2046|2019-07-09/enterprise_value|4766.6708|2019-07-16/enterprise_value|4848.6684|2019-07-23/enterprise_value|4846.1324|2019-07-30/enterprise_value|4825.4217|2019-08-06/enterprise_value|4750.1868|2019-08-13/enterprise_value|4884.1725|2019-08-20/enterprise_value|4861.3484|2019-08-27/enterprise_value|4758.2175
usa_0823|CPA|201909|1069.057|761.373|93.081|3055.534|108.474|2448.75|1028.49|1420.26||1968.162|1996.985|136.388|1.7389|120.1703|7.5787|1.022|1.5602|97.19|2.1729||0.5596|2.9015||2.3361|42.5052|1.25|0.65|63.108|55.22|1.691|45.567|53.112|0.957|97.12|95.6585|4600.5623|99.42|2019-10-01/ev_revenues|2.1813|2019-10-08/ev_revenues|2.2405|2019-10-15/ev_revenues|2.249|2019-10-22/ev_revenues|2.2996|2019-10-29/ev_revenues|2.3422|2019-11-05/ev_revenues|2.3886|2019-11-12/ev_revenues|2.3606|2019-11-19/ev_revenues|2.4291|2019-11-26/ev_revenues|2.3446|2019-10-01/ev_free_cash_flow|6.2213|2019-10-08/ev_free_cash_flow|6.39|2019-10-15/ev_free_cash_flow|6.4142|2019-10-22/ev_free_cash_flow|6.5587|2019-10-29/ev_free_cash_flow|6.68|2019-11-05/ev_free_cash_flow|6.8126|2019-11-12/ev_free_cash_flow|6.7327|2019-11-19/ev_free_cash_flow|6.9281|2019-11-26/ev_free_cash_flow|6.6871|2019-10-01/ps_ratio|2.0246|2019-10-08/ps_ratio|2.084|2019-10-15/ps_ratio|2.0926|2019-10-22/ps_ratio|2.1435|2019-10-29/ps_ratio|2.1862|2019-11-05/ps_ratio|2.233|2019-11-12/ps_ratio|2.2048|2019-11-19/ps_ratio|2.2737|2019-11-26/ps_ratio|2.1887|2019-10-01/pe_ratio|109.0449|2019-10-08/pe_ratio|112.2472|2019-10-15/pe_ratio|112.7079|2019-10-22/pe_ratio|115.4494|2019-10-29/pe_ratio|117.7528|2019-11-05/pe_ratio|120.2697|2019-11-12/pe_ratio|118.7528|2019-11-19/pe_ratio|122.4607|2019-11-26/pe_ratio|117.8876|2019-10-01/price_to_book_value|2.0842|2019-10-08/price_to_book_value|2.1454|2019-10-15/price_to_book_value|2.1542|2019-10-22/price_to_book_value|2.2066|2019-10-29/price_to_book_value|2.2506|2019-11-05/price_to_book_value|2.2987|2019-11-12/price_to_book_value|2.2697|2019-11-19/price_to_book_value|2.3406|2019-11-26/price_to_book_value|2.2532|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|2.9057|2019-10-08/dividend_yield|2.8228|2019-10-15/dividend_yield|2.8113|2019-10-22/dividend_yield|2.7445|2019-10-29/dividend_yield|2.6908|2019-11-05/dividend_yield|2.6345|2019-11-12/dividend_yield|2.6682|2019-11-19/dividend_yield|2.5874|2019-11-26/dividend_yield|2.6878|2019-10-15/percent_of_shares_outstanding|2.581|2019-10-31/percent_of_shares_outstanding|2.412|2019-11-15/percent_of_shares_outstanding|2.3004|2019-11-29/percent_of_shares_outstanding|2.3375|2019-10-11/price|99.42|2019-10-25/price|104.11|2019-11-08/price|106.63|2019-11-22/price|105.66|2019-10-11/total_return_price|97.9239|2019-10-25/total_return_price|102.5433|2019-11-08/total_return_price|105.0254|2019-11-22/total_return_price|104.07|2019-10-01/enterprise_value|4442.1019|2019-10-08/enterprise_value|4562.5623|2019-10-15/enterprise_value|4579.8917|2019-10-22/enterprise_value|4683.0227|2019-10-29/enterprise_value|4769.6696|2019-11-05/enterprise_value|4864.3473|2019-11-12/enterprise_value|4807.2871|2019-11-19/enterprise_value|4946.7675|2019-11-26/enterprise_value|4774.7417
usa_0823|CPA|201912|1234.443|851.135|69.1|2793.049|108.116|2422.472|997.633|1424.839||1934.906|1965.179|136.388|2.3146|24.3375|6.0818|1.0955|2.2266|23.3939|2.3615|0.1916|0.5455|2.4056||1.9855|42.4867|0.06|0.65|681.928|262.663|53.222|8.356|2.728|-10.865|108.13|107.1667|4773.4761|103.72|2020-01-07/ev_revenues|2.1867|2020-01-14/ev_revenues|2.2119|2020-01-21/ev_revenues|2.1713|2020-01-28/ev_revenues|2.1494|2020-02-04/ev_revenues|2.2296|2020-02-11/ev_revenues|2.2925|2020-02-18/ev_revenues|2.3282|2020-02-25/ev_revenues|2.0969|2020-01-07/ev_free_cash_flow|5.7457|2020-01-14/ev_free_cash_flow|5.8119|2020-01-21/ev_free_cash_flow|5.7053|2020-01-28/ev_free_cash_flow|5.6476|2020-02-04/ev_free_cash_flow|5.8582|2020-02-11/ev_free_cash_flow|6.0236|2020-02-18/ev_free_cash_flow|6.1173|2020-02-25/ev_free_cash_flow|5.5097|2020-01-07/ps_ratio|2.0981|2020-01-14/ps_ratio|2.1234|2020-01-21/ps_ratio|2.0826|2020-01-28/ps_ratio|2.0606|2020-02-04/ps_ratio|2.1411|2020-02-11/ps_ratio|2.2044|2020-02-18/ps_ratio|2.2402|2020-02-25/ps_ratio|2.0078|2020-01-07/pe_ratio|22.0433|2020-01-14/pe_ratio|22.3095|2020-01-21/pe_ratio|21.881|2020-01-28/pe_ratio|21.6494|2020-02-04/pe_ratio|22.4957|2020-02-11/pe_ratio|23.1602|2020-02-18/pe_ratio|23.5368|2020-02-25/pe_ratio|21.0952|2020-01-07/price_to_book_value|2.2251|2020-01-14/price_to_book_value|2.252|2020-01-21/price_to_book_value|2.2087|2020-01-28/price_to_book_value|2.1853|2020-02-04/price_to_book_value|2.2708|2020-02-11/price_to_book_value|2.3379|2020-02-18/price_to_book_value|2.3759|2020-02-25/price_to_book_value|2.1294|2020-01-07/peg_ratio|0.1805|2020-01-14/peg_ratio|0.1827|2020-01-21/peg_ratio|0.1792|2020-01-28/peg_ratio|0.1773|2020-02-04/peg_ratio|0.1842|2020-02-11/peg_ratio|0.1897|2020-02-18/peg_ratio|0.1927|2020-02-25/peg_ratio|0.1727|2020-01-07/dividend_yield|2.553|2020-01-14/dividend_yield|2.5226|2020-01-21/dividend_yield|2.572|2020-01-28/dividend_yield|2.5995|2020-02-04/dividend_yield|2.5017|2020-02-11/dividend_yield|2.4299|2020-02-18/dividend_yield|2.391|2020-02-25/dividend_yield|2.6678|2020-01-15/percent_of_shares_outstanding|2.1013|2020-01-31/percent_of_shares_outstanding|1.8929|2020-02-14/percent_of_shares_outstanding|2.0816|2020-02-28/percent_of_shares_outstanding|2.2947|2020-01-03/price|103.72|2020-01-17/price|103.51|2020-01-31/price|97.96|2020-02-14/price|110.01|2020-02-28/price|83.14|2020-01-03/total_return_price|102.796|2020-01-17/total_return_price|102.5879|2020-01-31/total_return_price|97.0873|2020-02-14/total_return_price|109.03|2020-02-28/total_return_price|83.14|2020-01-07/enterprise_value|4509.6738|2020-01-14/enterprise_value|4561.6733|2020-01-21/enterprise_value|4477.9668|2020-01-28/enterprise_value|4432.7315|2020-02-04/enterprise_value|4598.0307|2020-02-11/enterprise_value|4727.818|2020-02-18/enterprise_value|4801.3782|2020-02-25/enterprise_value|4324.505
usa_0823|CPA|202003|1314.32|1012.647|74.454|2806.757|107.047|2416.869|1067.526|1349.343||1976.657|2005.487|136.388|1.059|11.4599|2.7827|0.4721|0.9648|10.1364|1.0232|0.0313|0.5915|5.8723||1.6104|42.5013|1.75|0.8|595.452|232.8|42.011|82.961|74.273|-4.765|44.24|44.24|2073.9928|41.84|2020-04-01/ev_revenues|0.8929|2020-04-08/ev_revenues|0.9754|2020-04-15/ev_revenues|1.0526|2020-04-22/ev_revenues|1.1462|2020-04-29/ev_revenues|1.0449|2020-05-06/ev_revenues|0.9307|2020-05-13/ev_revenues|0.8697|2020-05-20/ev_revenues|0.9616|2020-05-27/ev_revenues|1.068|2020-04-01/ev_free_cash_flow|2.3729|2020-04-08/ev_free_cash_flow|2.5922|2020-04-15/ev_free_cash_flow|2.7974|2020-04-22/ev_free_cash_flow|3.0461|2020-04-29/ev_free_cash_flow|2.777|2020-05-06/ev_free_cash_flow|2.4732|2020-05-13/ev_free_cash_flow|2.3112|2020-05-20/ev_free_cash_flow|2.5554|2020-05-27/ev_free_cash_flow|2.8382|2020-04-01/ps_ratio|0.8171|2020-04-08/ps_ratio|0.8999|2020-04-15/ps_ratio|0.9774|2020-04-22/ps_ratio|1.0713|2020-04-29/ps_ratio|0.9697|2020-05-06/ps_ratio|0.855|2020-05-13/ps_ratio|0.7938|2020-05-20/ps_ratio|0.886|2020-05-27/ps_ratio|0.9928|2020-04-01/pe_ratio|8.9624|2020-04-08/pe_ratio|9.8709|2020-04-15/pe_ratio|10.7207|2020-04-22/pe_ratio|11.7512|2020-04-29/pe_ratio|10.6362|2020-05-06/pe_ratio|9.3779|2020-05-13/pe_ratio|8.7066|2020-05-20/pe_ratio|9.7183|2020-05-27/pe_ratio|10.8897|2020-04-01/price_to_book_value|0.8178|2020-04-08/price_to_book_value|0.9007|2020-04-15/price_to_book_value|0.9782|2020-04-22/price_to_book_value|1.0722|2020-04-29/price_to_book_value|0.9705|2020-05-06/price_to_book_value|0.8557|2020-05-13/price_to_book_value|0.7944|2020-05-20/price_to_book_value|0.8867|2020-05-27/price_to_book_value|0.9936|2020-04-03/peg_ratio|0.0243|2020-04-13/peg_ratio|0.029|2020-04-20/peg_ratio|0.0338|2020-04-27/peg_ratio|0.0286|2020-05-04/peg_ratio|0.0308|2020-05-11/peg_ratio|0.0295|2020-05-18/peg_ratio|0.0292|2020-05-26/peg_ratio|0.0316|2020-04-01/dividend_yield|7.2027|2020-04-08/dividend_yield|6.5398|2020-04-15/dividend_yield|6.0215|2020-04-22/dividend_yield|5.4934|2020-04-29/dividend_yield|6.0693|2020-05-06/dividend_yield|6.8836|2020-05-13/dividend_yield|7.4144|2020-05-20/dividend_yield|6.6425|2020-05-27/dividend_yield|5.928|2020-04-15/percent_of_shares_outstanding|2.3739|2020-04-30/percent_of_shares_outstanding|8.0827|2020-05-15/percent_of_shares_outstanding|10.3214|2020-05-29/percent_of_shares_outstanding|9.8693|2020-04-13/price|41.84|2020-04-27/price|41.33|2020-05-11/price|42.62|2020-05-26/price|45.62|2020-04-13/total_return_price|41.84|2020-04-27/total_return_price|41.33|2020-05-11/total_return_price|42.62|2020-05-26/total_return_price|45.62|2020-04-07/enterprise_value|1818.275|2020-04-14/enterprise_value|2086.2707|2020-04-21/enterprise_value|2243.7658|2020-04-28/enterprise_value|2049.8605|2020-05-05/enterprise_value|1915.2276|2020-05-12/enterprise_value|1877.5473|2020-05-19/enterprise_value|1881.3577|2020-05-26/enterprise_value|2087.9642
usa_0823|CPA|202006|1345.384|1048.184|76.577|2484.825|104.485|2494.435|830.087|1664.348||1591.764|1619.447|136.388|1.1104|-7.3233|2.9509|0.5917|1.0354|12.1056|1.0362|0.0357|0.8326|5.6842||9.3925|42.5223|-10.8702|0|-580.92|-569.695|-38.257|-483.465|-460.291|-16.614|50.01|50.01|2417.9907|49.52|2020-07-01/ev_revenues|3.1522|2020-07-08/ev_revenues|3.1416|2020-07-15/ev_revenues|3.1193|2020-07-22/ev_revenues|2.9855|2020-07-29/ev_revenues|2.7301|2020-08-05/ev_revenues|2.7865|2020-08-12/ev_revenues|3.1271|2020-08-19/ev_revenues|3.0468|2020-08-26/ev_revenues|3.2575|2020-07-01/ev_free_cash_flow|6.0293|2020-07-08/ev_free_cash_flow|6.009|2020-07-15/ev_free_cash_flow|5.9664|2020-07-22/ev_free_cash_flow|5.7105|2020-07-29/ev_free_cash_flow|5.2221|2020-08-05/ev_free_cash_flow|5.3298|2020-08-12/ev_free_cash_flow|5.9813|2020-08-19/ev_free_cash_flow|5.8278|2020-08-26/ev_free_cash_flow|6.2308|2020-07-01/ps_ratio|2.7979|2020-07-08/ps_ratio|2.7873|2020-07-15/ps_ratio|2.7649|2020-07-22/ps_ratio|2.6306|2020-07-29/ps_ratio|2.3743|2020-08-05/ps_ratio|2.4308|2020-08-12/ps_ratio|2.7727|2020-08-19/ps_ratio|2.6921|2020-08-26/ps_ratio|2.9037|2020-07-01/price_to_book_value|1.3301|2020-07-08/price_to_book_value|1.325|2020-07-15/price_to_book_value|1.3144|2020-07-22/price_to_book_value|1.2506|2020-07-29/price_to_book_value|1.1287|2020-08-05/price_to_book_value|1.1556|2020-08-12/price_to_book_value|1.3181|2020-08-19/price_to_book_value|1.2798|2020-08-26/price_to_book_value|1.3804|2020-07-01/dividend_yield|5.5|2020-07-08/dividend_yield|5.521|2020-07-15/dividend_yield|5.5657|2020-07-22/dividend_yield|5.8498|2020-07-29/dividend_yield|6.4813|2020-08-05/dividend_yield|6.3306|2020-08-12/dividend_yield|5.55|2020-08-19/dividend_yield|5.7161|2020-08-26/dividend_yield|5.2997|2020-07-15/percent_of_shares_outstanding|9.9055|2020-07-31/percent_of_shares_outstanding|9.5819|2020-08-14/percent_of_shares_outstanding|10.114|2020-08-31/percent_of_shares_outstanding|9.6605|2020-07-07/price|49.52|2020-07-21/price|47.94|2020-08-04/price|42.54|2020-08-18/price|48.05|2020-07-07/total_return_price|49.52|2020-07-21/total_return_price|47.94|2020-08-04/total_return_price|42.54|2020-08-18/total_return_price|48.05|2020-07-07/enterprise_value|2373.9528|2020-07-14/enterprise_value|2291.3818|2020-07-21/enterprise_value|2307.0492|2020-07-28/enterprise_value|2214.3156|2020-08-04/enterprise_value|2078.391|2020-08-11/enterprise_value|2396.8186|2020-08-18/enterprise_value|2311.707|2020-08-25/enterprise_value|2506.9133
usa_0823|CPA|202009|||||||||||||3.1711||6.0655||2.8169||1.3391|||5.4629||10.0804||||||||||50.4|50.4|2411.2156|51.57|2020-10-07/ev_revenues|3.2614|2020-10-14/ev_revenues|3.2514|2020-10-21/ev_revenues|3.2692|2020-10-22/ev_revenues|3.4777|2020-10-07/ev_free_cash_flow|6.2383|2020-10-14/ev_free_cash_flow|6.2191|2020-10-21/ev_free_cash_flow|6.2532|2020-10-22/ev_free_cash_flow|6.652|2020-10-07/ps_ratio|2.9076|2020-10-14/ps_ratio|2.8975|2020-10-21/ps_ratio|2.9154|2020-10-23/ps_ratio|3.1751|2020-10-07/price_to_book_value|1.3822|2020-10-14/price_to_book_value|1.3775|2020-10-21/price_to_book_value|1.386|2020-10-23/price_to_book_value|1.5094|2020-10-07/dividend_yield|5.2925|2020-10-14/dividend_yield|5.3109|2020-10-21/dividend_yield|5.2783|2020-10-23/dividend_yield|4.8467|2020-10-13/price|51.57|2020-10-23/price|56.74|2020-10-13/total_return_price|51.57|2020-10-23/total_return_price|56.74|2020-10-06/enterprise_value|2486.1647|2020-10-13/enterprise_value|2460.7582|2020-10-20/enterprise_value|2481.9303|2020-10-22/enterprise_value|2641.5675