usa_0053|COP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0053|COP|Long Name|ConocoPhillips Total Current Assets (Quarterly) (USD)|ConocoPhillips Cash and Short Term Investments (Quarterly) (USD)|ConocoPhillips Inventories (Quarterly) (USD)|ConocoPhillips Net PP&E (Quarterly) (USD)|ConocoPhillips Goodwill and Intangibles (Quarterly) (USD)|ConocoPhillips Total Liabilities (Quarterly) (USD)|ConocoPhillips Total Current Liabilities (Quarterly) (USD)|ConocoPhillips Total Long Term Liabilities (Quarterly) (USD)|ConocoPhillips Total Deposits (Quarterly) (USD)|ConocoPhillips Book Value (Quarterly) (USD)|ConocoPhillips Retained Earnings (Quarterly) (USD)|ConocoPhillips Treasury Stock (Quarterly) (USD)|ConocoPhillips EV to Revenues|ConocoPhillips EV to Earnings|ConocoPhillips EV to Free Cash Flow|ConocoPhillips EV to Assets (Quarterly)|ConocoPhillips PS Ratio|ConocoPhillips PE Ratio|ConocoPhillips Price to Book Value|ConocoPhillips PEG Ratio|ConocoPhillips Debt to Equity Ratio|ConocoPhillips Dividend Yield|ConocoPhillips Shareholder Yield (TTM)|ConocoPhillips Percent of Shares Outstanding Short|ConocoPhillips Average Diluted Shares Outstanding (Quarterly)|ConocoPhillips EPS Diluted (Quarterly) (USD)|ConocoPhillips Dividend Per Share (Quarterly) (USD)|ConocoPhillips Revenue (Quarterly) (USD)|ConocoPhillips Gross Profit (Quarterly) (USD)|ConocoPhillips SG&A Expense (Quarterly) (USD)|ConocoPhillips Pre-Tax Income (Quarterly) (USD)|ConocoPhillips Net Income (Quarterly) (USD)|ConocoPhillips Net Interest Income (Quarterly) (USD)|ConocoPhillips Price (USD)|ConocoPhillips Total Return Price (USD)|ConocoPhillips Enterprise Value (USD)||
usa_0053|COP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0053|COP|197206||||||||||||||||||||||||||||||||||1.5432|0.3492||1.4512|1972-07-17/price|1.4512|1972-07-18/price|1.4512|1972-07-31/price|1.5841|1972-08-31/price|1.9418|1972-07-17/total_return_price|0.3283|1972-07-18/total_return_price|0.3283|1972-07-31/total_return_price|0.3584|1972-08-31/total_return_price|0.4393
usa_0053|COP|197209||||||||||||||||||||||||||||||||||1.9009|0.4301||1.9418|1972-10-31/price|1.9418|1972-11-30/price|2.2075|1972-10-31/total_return_price|0.4393|1972-11-30/total_return_price|0.4994
usa_0053|COP|197212||||||||||||||||||||||||||||||||||2.4119|0.5457||2.4834|1973-01-31/price|2.4834|1973-02-28/price|2.3301|1973-01-31/total_return_price|0.5619|1973-02-28/total_return_price|0.5272
usa_0053|COP|197303||||||||||||||||||||||||||||||||||2.4732|0.5596||2.4324|1973-04-30/price|2.4324|1973-05-31/price|2.6878|1973-04-30/total_return_price|0.5503|1973-05-31/total_return_price|0.6081
usa_0053|COP|197306||||||||||||||||||||||||||||||||||2.882|0.6521||3.0047|1973-07-31/price|3.0047|1973-08-31/price|2.9638|1973-07-31/total_return_price|0.6798|1973-08-31/total_return_price|0.6706
usa_0053|COP|197309||||||||||||||||||||||||||||||||||3.1273|0.7076||3.5974|1973-10-31/price|3.5974|1973-11-30/price|3.4339|1973-10-31/total_return_price|0.8139|1973-11-30/total_return_price|0.7769
usa_0053|COP|197312||||||||||||||||||||||||||||||||||3.7303|0.844||3.0864|1974-01-31/price|3.0864|1974-02-28/price|3.1068|1974-01-31/total_return_price|0.6983|1974-02-28/total_return_price|0.7029
usa_0053|COP|197403||||||||||||||||||||||||||||||||||2.9024|0.6567||2.7083|1974-04-30/price|2.7083|1974-05-31/price|2.7083|1974-04-30/total_return_price|0.6128|1974-05-31/total_return_price|0.6128
usa_0053|COP|197406||||||||||||||||||||||||||||||||||2.6776|0.6058||2.4732|1974-07-31/price|2.4732|1974-08-30/price|2.1973|1974-07-31/total_return_price|0.5596|1974-08-30/total_return_price|0.4971
usa_0053|COP|197409||||||||||||||||||||||||||||||||||1.8498|0.4185||2.647|1974-10-31/price|2.647|1974-11-29/price|2.4936|1974-10-31/total_return_price|0.5989|1974-11-29/total_return_price|0.5642
usa_0053|COP|197412||||||||||||||||||||||||||||||||||2.3506|0.5318||2.1257|1975-01-31/price|2.1257|1975-02-28/price|2.4834|1975-01-31/total_return_price|0.4809|1975-02-28/total_return_price|0.5619
usa_0053|COP|197503||||||||||||||||||||||||||||||||||2.136|0.4833||2.5243|1975-04-30/price|2.5243|1975-05-30/price|3.0456|1975-04-30/total_return_price|0.5711|1975-05-30/total_return_price|0.6891
usa_0053|COP|197506||||||||||||||||||||||||||||||||||3.2397|0.733||2.9229|1975-07-31/price|2.9229|1975-08-29/price|3.0251|1975-07-31/total_return_price|0.6613|1975-08-29/total_return_price|0.6844
usa_0053|COP|197509||||||||||||||||||||||||||||||||||3.1477|0.7122||2.7696|1975-10-31/price|2.7696|1975-11-28/price|2.9127|1975-10-31/total_return_price|0.6266|1975-11-28/total_return_price|0.659
usa_0053|COP|197512||||||||||||||||||||||||||||||||||2.9536|0.6682||3.0762|1976-01-30/price|3.0762|1976-02-27/price|2.7389|1976-01-30/total_return_price|0.696|1976-02-27/total_return_price|0.6197
usa_0053|COP|197603||||||||||||||||||||||||||||||||||3.0456|0.6891||3.1068|1976-04-30/price|3.1068|1976-05-28/price|3.1682|1976-04-30/total_return_price|0.7029|1976-05-28/total_return_price|0.7168
usa_0053|COP|197606||||||||||||||||||||||||||||||||||3.3419|0.7561||3.2908|1976-07-30/price|3.2908|1976-08-31/price|3.2091|1976-07-30/total_return_price|0.7445|1976-08-31/total_return_price|0.726
usa_0053|COP|197609||||||||||||||||||||||||||||||||||3.3521|0.7584||3.2704|1976-10-29/price|3.2704|1976-11-30/price|3.3317|1976-10-29/total_return_price|0.7399|1976-11-30/total_return_price|0.7538
usa_0053|COP|197612||||||||||||||||||||||||||||||||||3.5974|0.8139||3.3112|1977-01-31/price|3.3112|1977-02-28/price|3.1171|1977-01-31/total_return_price|0.7492|1977-02-28/total_return_price|0.7052
usa_0053|COP|197703||||||||||||||||||||||||||||||||||2.9945|0.6775||2.9024|1977-04-29/price|2.9024|1977-05-31/price|3.0864|1977-04-29/total_return_price|0.6567|1977-05-31/total_return_price|0.6983
usa_0053|COP|197706||||||||||||||||||||||||||||||||||3.3726|0.763||3.4339|1977-07-29/price|3.4339|1977-08-31/price|3.2908|1977-07-29/total_return_price|0.7769|1977-08-31/total_return_price|0.7445
usa_0053|COP|197709||||||||||||||||||||||||||||||||||3.3726|0.763||3.0864|1977-10-31/price|3.0864|1977-11-30/price|3.3726|1977-10-31/total_return_price|0.6983|1977-11-30/total_return_price|0.763
usa_0053|COP|197712||||||||||||||||||||||||||||||||||3.3317|0.7538||3.0762|1978-01-31/price|3.0762|1978-02-28/price|3.0456|1978-01-31/total_return_price|0.696|1978-02-28/total_return_price|0.6891
usa_0053|COP|197803||||||||||||||||||||||||||||||||||3.1068|0.7029||3.7405|1978-04-28/price|3.7405|1978-05-31/price|3.6485|1978-04-28/total_return_price|0.8463|1978-05-31/total_return_price|0.8255
usa_0053|COP|197806||||||||||||||||||||||||||||||||||3.4952|0.7908||3.5156|1978-07-31/price|3.5156|1978-08-31/price|3.5259|1978-07-31/total_return_price|0.7954|1978-08-31/total_return_price|0.7977
usa_0053|COP|197809||||||||||||||||||||||||||||||||||3.7712|0.8532||3.2499|1978-10-31/price|3.2499|1978-11-30/price|3.2704|1978-10-31/total_return_price|0.7353|1978-11-30/total_return_price|0.7399
usa_0053|COP|197812||||||||||||||||||||||||||||||||||3.4441|0.7792||3.4441|1979-01-31/price|3.4441|1979-02-28/price|3.577|1979-01-31/total_return_price|0.7792|1979-02-28/total_return_price|0.8093
usa_0053|COP|197903||||||||||||||||||||||||||||||||||3.7405|0.8463||3.9449|1979-04-30/price|3.9449|1979-05-31/price|4.0879|1979-04-30/total_return_price|0.8925|1979-05-31/total_return_price|0.9249
usa_0053|COP|197906||||||||||||||||||||||||||||||||||4.1697|0.9434||4.3332|1979-07-31/price|4.3332|1979-08-31/price|4.507|1979-07-31/total_return_price|0.9804|1979-08-31/total_return_price|1.0197
usa_0053|COP|197909||||||||||||||||||||||||||||||||||4.7216|1.0683||4.6807|1979-10-31/price|4.6807|1979-11-30/price|5.1713|1979-10-31/total_return_price|1.059|1979-11-30/total_return_price|1.17
usa_0053|COP|197912||||||||||||||||||||||||||||||||||5.2224|1.1816||5.9071|1980-01-31/price|5.9071|1980-02-29/price|5.8356|1980-01-31/total_return_price|1.3365|1980-02-29/total_return_price|1.3203
usa_0053|COP|198003||||||||||||||||||||||||||||||||||4.4661|1.0105||4.6398|1980-04-30/price|4.6398|1980-05-30/price|4.8442|1980-04-30/total_return_price|1.0498|1980-05-30/total_return_price|1.096
usa_0053|COP|198006||||||||||||||||||||||||||||||||||4.9567|1.1214||4.4661|1980-07-31/price|4.4661|1980-08-29/price|4.7114|1980-07-31/total_return_price|1.0105|1980-08-29/total_return_price|1.066
usa_0053|COP|198009||||||||||||||||||||||||||||||||||4.9669|1.1238||5.672|1980-10-31/price|5.672|1980-11-28/price|6.2035|1980-10-31/total_return_price|1.2833|1980-11-28/total_return_price|1.4035
usa_0053|COP|198012||||||||||||||||||||||||||||||||||6.3977|1.4475||5.5494|1981-01-30/price|5.5494|1981-02-27/price|5.1713|1981-01-30/total_return_price|1.2555|1981-02-27/total_return_price|1.17
usa_0053|COP|198103||||||||||||||||||||||||||||||||||5.069|1.1469||4.4559|1981-04-30/price|4.4559|1981-05-29/price|3.9653|1981-04-30/total_return_price|1.0081|1981-05-29/total_return_price|0.8971
usa_0053|COP|198106||||||||||||||||||||||||||||||||||4.1697|0.9434||4.742|1981-07-31/price|4.742|1981-08-31/price|4.1697|1981-07-31/total_return_price|1.0729|1981-08-31/total_return_price|0.9434
usa_0053|COP|198109||||||||||||||||||||||||||||||||||4.0675|0.9203||4.4967|1981-10-30/price|4.4967|1981-11-30/price|4.7216|1981-10-30/total_return_price|1.0174|1981-11-30/total_return_price|1.0683
usa_0053|COP|198112||||||||||||||||||||||||||||||||||4.415|0.9989||4.2515|1982-01-29/price|4.2515|1982-02-26/price|3.4952|1982-01-29/total_return_price|0.9619|1982-02-26/total_return_price|0.7908
usa_0053|COP|198203||||||||||||||||||||||||||||||||||3.3624|0.7607||3.4339|1982-04-30/price|3.4339|1982-05-28/price|3.3112|1982-04-30/total_return_price|0.7769|1982-05-28/total_return_price|0.7492
usa_0053|COP|198206||||||||||||||||||||||||||||||||||3.2397|0.733||2.8003|1982-07-30/price|2.8003|1982-08-31/price|3.066|1982-07-30/total_return_price|0.6336|1982-08-31/total_return_price|0.6937
usa_0053|COP|198209||||||||||||||||||||||||||||||||||3.1989|0.7237||3.4033|1982-10-29/price|3.4033|1982-11-30/price|3.485|1982-10-29/total_return_price|0.77|1982-11-30/total_return_price|0.7885
usa_0053|COP|198212||||||||||||||||||||||||||||||||||3.5565|0.8047||3.5259|1983-01-31/price|3.5259|1983-02-28/price|3.3317|1983-01-31/total_return_price|0.7977|1983-02-28/total_return_price|0.7538
usa_0053|COP|198303||||||||||||||||||||||||||||||||||3.6077|0.8162||3.9653|1983-04-29/price|3.9653|1983-05-31/price|3.6894|1983-04-29/total_return_price|0.8971|1983-05-31/total_return_price|0.8347
usa_0053|COP|198306||||||||||||||||||||||||||||||||||3.8427|0.8694||3.72|1983-07-29/price|3.72|1983-08-31/price|4.1084|1983-07-29/total_return_price|0.8417|1983-08-31/total_return_price|0.9295
usa_0053|COP|198309||||||||||||||||||||||||||||||||||3.72|0.8417||3.6996|1983-10-31/price|3.6996|1983-11-30/price|3.6383|1983-10-31/total_return_price|0.837|1983-11-30/total_return_price|0.8232
usa_0053|COP|198312||||||||||||||||||||||||||||||||||3.7609|0.8509||4.2617|1984-01-31/price|4.2617|1984-02-29/price|4.7216|1984-01-31/total_return_price|0.9642|1984-02-29/total_return_price|1.0683
usa_0053|COP|198403|||||||||||||||||||||||||928.69|0.21||3960||||193||4.4967|1.0174||4.5479|1984-04-30/price|4.5479|1984-05-31/price|4.1902|1984-04-30/total_return_price|1.029|1984-05-31/total_return_price|0.948
usa_0053|COP|198406|||||||||||||||||||||||||928.69|0.25||4054||||231||3.8631|0.874||3.6587|1984-07-31/price|3.6587|1984-08-31/price|4.3026|1984-07-31/total_return_price|0.8278|1984-08-31/total_return_price|0.9735
usa_0053|COP|198409|||||||||||||||||||||||||928.69|0.235||3870||||217||4.3844|0.992||4.4967|1984-10-31/price|4.4967|1984-11-30/price|4.7625|1984-10-31/total_return_price|1.0174|1984-11-30/total_return_price|1.0775
usa_0053|COP|198412|4611|1894|874|11773||10341|5352|4989||6624|6057||0.4835|9.1917||0.4389|0.294||0.6835||0.7264||||928.69|||3516||||169||4.8749|1.1029|7445.2932|5.2224|1985-01-31/ev_revenues|0.5044|1985-02-28/ev_revenues|0.513|1985-01-31/ps_ratio|0.3149|1985-02-28/ps_ratio|0.3236|1985-01-31/price_to_book_value|0.7322|1985-02-28/price_to_book_value|0.7522|1985-01-31/price|5.2224|1985-02-28/price|5.3655|1985-01-31/total_return_price|1.1816|1985-02-28/total_return_price|1.2139|1985-01-31/enterprise_value|7767.9609|1985-02-28/enterprise_value|7900.8648
usa_0053|COP|198503|||||||||||||0.307|6.551|||0.2163||||||||439.322|0.12||3987.5||||106||4.1391|0.9365|4736.3933|4.2209|1985-04-30/ev_revenues|0.3093|1985-05-31/ev_revenues|0.3096|1985-04-30/ps_ratio|0.2206|1985-05-31/ps_ratio|0.2211|1985-04-30/price_to_book_value|0.2799|1985-05-31/price_to_book_value|0.2806|1985-04-30/price|4.2209|1985-05-31/price|4.2311|1985-04-30/total_return_price|0.955|1985-05-31/total_return_price|0.9573|1985-04-30/enterprise_value|4772.314|1985-05-31/enterprise_value|4776.7969
usa_0053|COP|198506|||||||||||||0.3095|7.884|||0.1852||||||||440.596|0.245||3959||||110||4.1493|0.9388|4746.1623|4.7169|1985-07-31/ev_revenues|0.3259|1985-08-30/ev_revenues|0.3259|1985-07-31/ps_ratio|0.2105|1985-08-30/ps_ratio|0.2105|1985-07-31/price_to_book_value|0.3137|1985-08-30/price_to_book_value|0.3137|1985-07-31/price|4.7169|1985-08-30/price|4.7169|1985-07-31/total_return_price|1.0672|1985-08-30/total_return_price|1.0672|1985-07-31/enterprise_value|4996.2283|1985-08-30/enterprise_value|4996.2283
usa_0053|COP|198509|||||||||||||0.3238|11.8842|||0.169||0.3148||||||451.202|0.06||3987.5||||36||4.6216|1.0456|5003.2603|4.8598|1985-10-31/ev_revenues|0.3308|1985-11-29/ev_revenues|0.335|1985-10-31/ps_ratio|0.1777|1985-11-29/ps_ratio|0.1829|1985-10-31/price_to_book_value|0.331|1985-11-29/price_to_book_value|0.3408|1985-10-31/price|4.8598|1985-11-29/price|5.0027|1985-10-31/total_return_price|1.0995|1985-11-29/total_return_price|1.1319|1985-10-31/enterprise_value|5110.7479|1985-11-29/enterprise_value|5175.2404
usa_0053|COP|198512|3144|676|642|10281||12401|3110|9291||1644|2507||0.5237|13.771||0.5844|0.1316||1.2771||4.1265||||454.282|||3739||||344||4.6216|1.0456|8207.4947|4.1451|1986-01-31/ev_revenues|0.5099|1986-02-28/ev_revenues|0.5085|1986-01-31/ps_ratio|0.118|1986-02-13/ps_ratio|0.1031|1986-02-14/ps_ratio|0.1031|1986-02-28/ps_ratio|0.1167|1986-01-31/price_to_book_value|1.1454|1986-02-28/price_to_book_value|1.1322|1986-01-31/price|4.1451|1986-02-28/price|4.0975|1986-01-31/total_return_price|0.966|1986-02-28/total_return_price|0.9549|1986-01-31/enterprise_value|7991.0516|1986-02-28/enterprise_value|7969.4073
usa_0053|COP|198603|||||||||||||0.5283|13.3412|||0.1145||1.0401||||||454.288|0.195|0.125|3113||||96||3.764|0.8772|7817.92|3.7163|1986-04-30/ev_revenues|0.5268|1986-05-30/ev_revenues|0.5371|1986-04-30/ps_ratio|0.113|1986-05-30/ps_ratio|0.1232|1986-04-30/price_to_book_value|1.0269|1986-05-30/price_to_book_value|1.1191|1986-04-30/price|3.7163|1986-05-30/price|4.0498|1986-04-30/total_return_price|0.8661|1986-05-30/total_return_price|0.9632|1986-04-30/enterprise_value|7796.2755|1986-05-30/enterprise_value|7947.7874
usa_0053|COP|198606|||||||||||||0.5899|16.0632|||0.1262||1.0138||||||454.282|0.005|0.075|2339||||8||3.6687|0.8726|7774.6089|3.2399|1986-07-31/ev_revenues|0.5752|1986-08-29/ev_revenues|0.5982|1986-07-31/ps_ratio|0.1115|1986-08-29/ps_ratio|0.1344|1986-07-31/price_to_book_value|0.8953|1986-08-29/price_to_book_value|1.0796|1986-07-31/price|3.2399|1986-08-29/price|3.9069|1986-07-31/total_return_price|0.788|1986-08-29/total_return_price|0.9503|1986-07-31/enterprise_value|7579.8105|1986-08-29/enterprise_value|7882.8303
usa_0053|COP|198609|||||||||||||0.6912|14.023|||0.1542||1.0699||||||455.766|0.235|0.075|2190||||113||3.8592|0.9387|7866.9131|4.0498|1986-10-31/ev_revenues|0.6989|1986-11-28/ev_revenues|0.7046|1986-10-31/ps_ratio|0.1618|1986-11-28/ps_ratio|0.1675|1986-10-31/price_to_book_value|1.1227|1986-11-28/price_to_book_value|1.1624|1986-10-31/price|4.0498|1986-11-28/price|4.1928|1986-10-31/total_return_price|1.0048|1986-11-28/total_return_price|1.0403|1986-10-31/enterprise_value|7953.773|1986-11-28/enterprise_value|8018.9179
usa_0053|COP|198612|2800|1141|507|9139||10675|2231|8444||1724|2479||0.6998|29.2703||0.5524|0.2083||1.1863||3.4484||||456.666||0.075|2146||||17||4.4786|1.1112|6849.239|4.7645|1987-01-30/ev_revenues|0.7131|1987-02-27/ev_revenues|0.7242|1987-01-30/ps_ratio|0.2216|1987-02-27/ps_ratio|0.2327|1987-01-30/price_to_book_value|1.2621|1987-02-27/price_to_book_value|1.3252|1987-01-26/dividend_yield|6.2342|1987-02-09/dividend_yield|5.8846|1987-02-23/dividend_yield|6.1132|1987-01-30/price|4.7645|1987-02-27/price|5.0027|1987-01-30/total_return_price|1.2007|1987-02-27/total_return_price|1.2607|1987-01-30/enterprise_value|6979.7861|1987-02-27/enterprise_value|7088.5753
usa_0053|COP|198703|||||||||||||0.825|71.3378|||0.3008||1.5997|||5.1611|||455.766|-0.08|0.075|2491||||-32||6.0509|1.5249|7561.8022|5.3362|1987-04-30/ev_revenues|0.7894|1987-05-29/ev_revenues|0.8202|1987-04-30/ps_ratio|0.2653|1987-05-29/ps_ratio|0.296|1987-04-30/price_to_book_value|1.4107|1987-05-29/price_to_book_value|1.5745|1987-04-06/dividend_yield|4.6298|1987-04-20/dividend_yield|5.0779|1987-05-04/dividend_yield|5.3361|1987-05-18/dividend_yield|4.8811|1987-04-30/price|5.3362|1987-05-29/price|5.9556|1987-04-30/total_return_price|1.3448|1987-05-29/total_return_price|1.521|1987-04-30/enterprise_value|7236.0777|1987-05-29/enterprise_value|7518.3723
usa_0053|COP|198706|||||||||||||0.8158|76.2124|||0.3064||1.6783|||4.7701|||456.612|-0.005|0.075|2609||||3||6.3368|1.6183|7697.453|6.8132|1987-07-31/ev_revenues|0.8388|1987-08-31/ev_revenues|0.8388|1987-07-31/ps_ratio|0.3294|1987-08-31/ps_ratio|0.3294|1987-07-31/price_to_book_value|1.8045|1987-08-31/price_to_book_value|1.8045|1987-07-13/dividend_yield|4.4032|1987-07-27/dividend_yield|4.8435|1987-08-10/dividend_yield|4.4032|1987-08-24/dividend_yield|4.6298|1987-07-31/price|6.8132|1987-08-31/price|6.8132|1987-07-31/total_return_price|1.7607|1987-08-31/total_return_price|1.7607|1987-07-31/enterprise_value|7915.0058|1987-08-31/enterprise_value|7915.0058
usa_0053|COP|198709|||||||||||||0.7625|401.7084|||0.2824||1.6406|||4.8811|||456.656|0.055|0.075|2764||||31||6.1939|1.6006|7632.4597|4.4786|1987-10-30/ev_revenues|0.6842|1987-11-30/ev_revenues|0.6625|1987-10-30/ps_ratio|0.2042|1987-11-30/ps_ratio|0.1825|1987-10-30/price_to_book_value|1.1863|1987-11-30/price_to_book_value|1.0601|1987-10-06/dividend_yield|4.7343|1987-10-20/dividend_yield|6.3602|1987-11-03/dividend_yield|7.0748|1987-11-17/dividend_yield|6.9193|1987-10-30/price|4.4786|1987-11-30/price|4.0022|1987-10-30/total_return_price|1.1752|1987-11-30/total_return_price|1.0501|1987-10-30/enterprise_value|6849.1942|1987-11-30/enterprise_value|6631.62
usa_0053|COP|198712|2885|1006|543|8772||10494|2402|8092||1617|2351||0.663|200.8018||0.5803|0.2298||1.5072||3.4613|5.9402|||456.7||0.075|2736||||33||5.3362|1.4002|7028.0617|5.4315|1988-01-29/ev_revenues|0.6671|1988-02-29/ev_revenues|0.6794|1988-01-29/ps_ratio|0.2339|1988-02-29/ps_ratio|0.2462|1988-01-29/price_to_book_value|1.5341|1988-02-29/price_to_book_value|1.6148|1988-01-12/dividend_yield|6.1731|1988-01-26/dividend_yield|5.9402|1988-02-09/dividend_yield|5.6219|1988-02-23/dividend_yield|5.2912|1988-01-29/price|5.4315|1988-02-29/price|5.7174|1988-01-29/total_return_price|1.4469|1988-02-29/total_return_price|1.523|1988-01-29/enterprise_value|7071.5807|1988-02-29/enterprise_value|7202.1375
usa_0053|COP|198803|||||||||||||0.6878|38.4357|||0.2708||1.8434|||4.6641|||456.668|0.275|0.075|2900||||130||6.5274|1.7388|7571.8396|6.8132|1988-04-29/ev_revenues|0.6996|1988-05-31/ev_revenues|0.6898|1988-04-29/ps_ratio|0.2826|1988-05-31/ps_ratio|0.2727|1988-04-29/price_to_book_value|1.9242|1988-05-31/price_to_book_value|1.8569|1988-04-05/dividend_yield|4.8065|1988-04-19/dividend_yield|4.4342|1988-05-03/dividend_yield|4.4656|1988-05-17/dividend_yield|4.6641|1988-05-31/dividend_yield|4.5627|1988-04-29/price|6.8132|1988-05-31/price|6.575|1988-04-29/total_return_price|1.835|1988-05-31/total_return_price|1.7708|1988-04-29/enterprise_value|7702.3873|1988-05-31/enterprise_value|7593.5976
usa_0053|COP|198806|||||||||||||0.65|20.1448|||0.243||1.6955|||4.7701|||456.7|0.36|0.075|2881||||170||6.0033|1.6169|7332.6943|6.7179|1988-07-29/ev_revenues|0.6789|1988-08-31/ev_revenues|0.6732|1988-07-29/ps_ratio|0.272|1988-08-31/ps_ratio|0.2662|1988-07-29/price_to_book_value|1.8974|1988-08-31/price_to_book_value|1.857|1988-07-12/dividend_yield|4.9579|1988-07-26/dividend_yield|4.8613|1988-08-09/dividend_yield|4.7909|1988-08-23/dividend_yield|5.0086|1988-07-29/price|6.7179|1988-08-31/price|6.575|1988-07-29/total_return_price|1.8352|1988-08-31/total_return_price|1.7962|1988-07-29/enterprise_value|7659.0864|1988-08-31/enterprise_value|7593.808
usa_0053|COP|198809|||||||||||||0.7177|14.8876|||0.2967||2.2062|||4.2381|||492.596|0.445|0.09|2850||||215||7.242|1.9784|8158.4009|7.6708|1988-10-31/ev_revenues|0.7363|1988-11-30/ev_revenues|0.7342|1988-10-31/ps_ratio|0.3142|1988-11-30/ps_ratio|0.3123|1988-10-31/price_to_book_value|2.3368|1988-11-30/price_to_book_value|2.3223|1988-10-04/dividend_yield|4.2931|1988-10-18/dividend_yield|3.9354|1988-11-01/dividend_yield|4.3289|1988-11-15/dividend_yield|4.6175|1988-11-29/dividend_yield|4.3289|1988-10-31/price|7.6708|1988-11-30/price|7.6232|1988-10-31/total_return_price|2.1189|1988-11-30/total_return_price|2.1058|1988-10-31/enterprise_value|8369.629|1988-11-30/enterprise_value|8346.1593
usa_0053|COP|198812|3062|1079|562|8417||9855|2468|7387||2113|2786||0.6467|11.4323||0.6209|0.306||||2.3161|4.4685|||486.506||0.09|2860||||135||7.4326|2.0531|7431.0157|8.0044|1989-01-31/ev_revenues|0.6709|1989-02-28/ev_revenues|0.6769|1989-01-31/ps_ratio|0.3296|1989-02-28/ps_ratio|0.3354|1989-01-31/price_to_book_value|1.843|1989-02-28/price_to_book_value|1.8759|1989-01-10/dividend_yield|4.2233|1989-01-24/dividend_yield|4.0504|1989-02-07/dividend_yield|4.5873|1989-02-21/dividend_yield|4.4282|1989-01-31/price|8.0044|1989-02-28/price|8.1473|1989-01-31/total_return_price|2.2413|1989-02-28/total_return_price|2.2813|1989-01-31/enterprise_value|7709.1706|1989-02-28/enterprise_value|7778.7094
usa_0053|COP|198903|||||||||||||0.689|11.3477|||0.3583||2.0075|||4.1862|||486.506|0.39|0.11|3102||||190||8.719|2.4414|8056.8643|8.9573|1989-04-28/ev_revenues|0.6989|1989-05-31/ev_revenues|0.6989|1989-04-28/ps_ratio|0.3681|1989-05-31/ps_ratio|0.3681|1989-04-28/price_to_book_value|2.0624|1989-05-31/price_to_book_value|2.0624|1989-04-04/dividend_yield|4.2092|1989-04-18/dividend_yield|4.1187|1989-05-02/dividend_yield|4.4656|1989-05-16/dividend_yield|4.5627|1989-05-30/dividend_yield|4.442|1989-04-28/price|8.9573|1989-05-31/price|8.9573|1989-04-28/total_return_price|2.5082|1989-05-31/total_return_price|2.5393|1989-04-28/enterprise_value|8172.7622|1989-05-31/enterprise_value|8172.7622
usa_0053|COP|198906|||||||||||||0.648|10.6489|||0.3341||1.9088|||4.5381|||486.506|0.405|0.11|3299||||197||8.2902|2.3502|7848.2481|8.719|1989-07-31/ev_revenues|0.6653|1989-08-31/ev_revenues|0.7418|1989-07-31/ps_ratio|0.3513|1989-08-31/ps_ratio|0.4281|1989-07-31/price_to_book_value|2.0075|1989-08-31/price_to_book_value|2.4463|1989-07-11/dividend_yield|4.4895|1989-07-25/dividend_yield|5.0442|1989-08-08/dividend_yield|4.9351|1989-08-22/dividend_yield|4.8824|1989-07-31/price|8.719|1989-08-31/price|10.6248|1989-07-31/total_return_price|2.5189|1989-08-31/total_return_price|3.0695|1989-07-31/enterprise_value|8056.8643|1989-08-31/enterprise_value|8984.0479
usa_0053|COP|198909|2846|763|622|8228||9240|2798|6442||2438|3034||0.6618|13.3569||0.6966|0.386||||1.6948|4.3684|||483.3333|0.18|0.125|3030|728|130|219|87||9.7672|2.8218|8134.3329|8.9573|1989-10-31/ev_revenues|0.6297|1989-11-30/ev_revenues|0.6297|1989-10-31/ps_ratio|0.354|1989-11-30/ps_ratio|0.354|1989-10-31/price_to_book_value|1.7925|1989-11-30/price_to_book_value|1.7925|1989-10-03/dividend_yield|4.2864|1989-10-17/dividend_yield|4.7062|1989-10-31/dividend_yield|5.2471|1989-11-14/dividend_yield|5.4501|1989-11-28/dividend_yield|5.2752|1989-10-31/price|8.9573|1989-11-30/price|8.9573|1989-10-31/total_return_price|2.6242|1989-11-30/total_return_price|2.6242|1989-10-31/enterprise_value|7739.159|1989-11-30/enterprise_value|7739.159
usa_0053|COP|198912|2876|708|584|7832||9124|2706|6418||2132|2719||0.637|36.5828||0.7118|0.372|21.3873|||1.8879|4.8594|||488.2051|-0.525|0.125|3146|609|147|-304|-255||9.6243|2.8196|8011.6339|9.4814|1990-01-31/ev_revenues|0.6315|1990-02-28/ev_revenues|0.6407|1990-01-31/ps_ratio|0.3665|1990-02-28/ps_ratio|0.3757|1990-01-15/pe_ratio|20.2227|1990-01-29/pe_ratio|20.1168|1990-02-12/pe_ratio|22.552|1990-02-26/pe_ratio|21.705|1990-01-31/price_to_book_value|2.1693|1990-02-28/price_to_book_value|2.2238|1990-01-09/dividend_yield|5.0588|1990-01-23/dividend_yield|5.3322|1990-02-06/dividend_yield|4.9176|1990-02-20/dividend_yield|4.8706|1990-01-31/price|9.4814|1990-02-28/price|9.7196|1990-01-31/total_return_price|2.8175|1990-02-28/total_return_price|2.8883|1990-01-31/enterprise_value|7941.9116|1990-02-28/enterprise_value|8058.1154
usa_0053|COP|199003|3230|946|647|7951||9312|3018|6294||2332|2905||0.6264|27.4211||0.6782|0.3826|21.4932|||1.7187|5.0145|8.9795||488.6792|0.53|0.125|3132|733|138|153|259||9.9102|2.9449|7897.2676|9.4814|1990-04-30/ev_revenues|0.6098|1990-05-31/ev_revenues|0.6393|1990-04-30/ps_ratio|0.366|1990-05-31/ps_ratio|0.3954|1990-04-09/pe_ratio|16.7161|1990-04-23/pe_ratio|15.7471|1990-05-07/pe_ratio|16.7161|1990-05-21/pe_ratio|17.4429|1990-04-30/price_to_book_value|1.9837|1990-05-31/price_to_book_value|2.1432|1990-04-03/dividend_yield|4.7791|1990-04-17/dividend_yield|5.0145|1990-05-01/dividend_yield|5.1952|1990-05-15/dividend_yield|4.7485|1990-05-29/dividend_yield|4.8585|1990-05-08/percent_of_shares_outstanding|0.4232|1990-04-30/price|9.4814|1990-05-31/price|10.2437|1990-04-30/total_return_price|2.8551|1990-05-31/total_return_price|3.0847|1990-04-30/enterprise_value|7688.0494|1990-05-31/enterprise_value|8059.9929
usa_0053|COP|199006|3331|1121|630|8054||9410|2905|6505||2435|2857||0.6242|39.1316||0.6475|0.3891|16.5546|||1.6345|5.1443|-11.0269|0.3954|488.3721|0.215|0.125|2980|773|115|233|105||9.8149|2.9555|7669.7993|11.006|1990-07-31/ev_revenues|0.6717|1990-08-31/ev_revenues|0.6641|1990-07-31/ps_ratio|0.4363|1990-08-31/ps_ratio|0.4288|1990-07-02/pe_ratio|24.7754|1990-07-16/pe_ratio|27.1577|1990-07-30/pe_ratio|26.9194|1990-08-13/pe_ratio|27.515|1990-08-27/pe_ratio|26.0856|1990-07-31/price_to_book_value|2.2155|1990-08-31/price_to_book_value|2.1771|1990-07-10/dividend_yield|5.0453|1990-07-24/dividend_yield|4.5627|1990-08-07/dividend_yield|4.3009|1990-08-21/dividend_yield|4.6028|1990-07-06/percent_of_shares_outstanding|0.3349|1990-08-08/percent_of_shares_outstanding|0.2958|1990-07-31/price|11.006|1990-08-31/price|10.8154|1990-07-31/total_return_price|3.3537|1990-08-31/total_return_price|3.2956|1990-07-31/enterprise_value|8253.6344|1990-08-31/enterprise_value|8160.2209
usa_0053|COP|199009|3729|1054|694|8152||9790|3318|6472||2566|2961||0.632|27.9323||0.6488|0.3791|27.515|||1.5503|4.4656|-10.5284|0.1908|494.4444|0.36|0.125|3426|855|133|316|178||9.8149|2.9907|8016.5843|9.6719|1990-10-31/ev_revenues|0.6262|1990-11-30/ev_revenues|0.6574|1990-10-31/ps_ratio|0.3736|1990-11-30/ps_ratio|0.403|1990-10-08/pe_ratio|17.4151|1990-10-22/pe_ratio|16.7579|1990-11-05/pe_ratio|17.4972|1990-11-19/pe_ratio|17.2508|1990-10-31/price_to_book_value|1.9557|1990-11-30/price_to_book_value|2.1099|1990-10-02/dividend_yield|4.9973|1990-10-16/dividend_yield|5.221|1990-10-30/dividend_yield|5.3247|1990-11-13/dividend_yield|5.2218|1990-11-27/dividend_yield|5.0986|1990-10-08/percent_of_shares_outstanding|0.2201|1990-11-08/percent_of_shares_outstanding|0.1884|1990-10-31/price|9.6719|1990-11-30/price|10.4343|1990-10-31/total_return_price|2.9896|1990-11-30/total_return_price|3.2252|1990-10-31/enterprise_value|7942.4204|1990-11-30/enterprise_value|8337.9614
usa_0053|COP|199012|3322|670|704|8301||9411|2910|6501||2719|3123||0.5997|10.7581|-30.0379|0.6909|0.3547|6.3628|1.895|0.0257|1.4336|5.0275|-1.0814|0.1534|519.5611|0.46|0.14|4437|1024|154|485|237||9.9578|3.078|8380.5682|9.7196|1991-01-31/ev_revenues|0.5909|1991-02-28/ev_revenues|0.6173|1991-01-14/ev_free_cash_flow|-29.4193|1991-01-28/ev_free_cash_flow|-29.7728|1991-02-11/ev_free_cash_flow|-31.275|1991-02-25/ev_free_cash_flow|-29.6844|1991-01-31/ps_ratio|0.3462|1991-02-28/ps_ratio|0.3716|1991-01-14/pe_ratio|6.1497|1991-01-28/pe_ratio|6.2715|1991-02-11/pe_ratio|6.789|1991-02-25/pe_ratio|6.241|1991-01-31/price_to_book_value|1.8497|1991-02-28/price_to_book_value|1.9857|1991-01-14/peg_ratio|0.0248|1991-01-28/peg_ratio|0.0253|1991-02-11/peg_ratio|0.0274|1991-02-25/peg_ratio|0.0252|1991-01-09/dividend_yield|5.4046|1991-01-23/dividend_yield|5.1967|1991-02-06/dividend_yield|5.1027|1991-02-20/dividend_yield|5.0794|1991-01-08/percent_of_shares_outstanding|0.1401|1991-02-08/percent_of_shares_outstanding|0.14|1991-01-31/price|9.7196|1991-02-28/price|10.4343|1991-01-31/total_return_price|3.0043|1991-02-28/total_return_price|3.2715|1991-01-31/enterprise_value|8257.301|1991-02-28/enterprise_value|8627.103
usa_0053|COP|199103|3081|749|665|8380||9236|2665|6571||2803|3199||0.6056|12.7947|-32.0702|0.7227|0.3765|7.063||0.0285|1.3907|4.8156|-1.3355|0.1471|516.129|0.31|0.14|3524|963|148|431|160||10.7201|3.3611|8700.3974|10.4343|1991-04-30/ev_revenues|0.5953|1991-05-31/ev_revenues|0.597|1991-04-08/ev_free_cash_flow|-31.303|1991-04-22/ev_free_cash_flow|-32.2035|1991-05-06/ev_free_cash_flow|-31.1229|1991-05-20/ev_free_cash_flow|-29.8623|1991-04-30/ps_ratio|0.3665|1991-05-31/ps_ratio|0.3682|1991-04-08/pe_ratio|7.7932|1991-04-22/pe_ratio|8.1475|1991-05-06/pe_ratio|7.7224|1991-05-20/pe_ratio|7.2265|1991-04-30/price_to_book_value|1.9277|1991-05-31/price_to_book_value|1.9365|1991-04-08/peg_ratio|0.0609|1991-04-22/peg_ratio|0.0637|1991-05-06/peg_ratio|0.0603|1991-05-20/peg_ratio|0.0565|1991-04-03/dividend_yield|5.0794|1991-04-17/dividend_yield|4.8156|1991-05-01/dividend_yield|5.1994|1991-05-15/dividend_yield|5.7194|1991-05-29/dividend_yield|5.6349|1991-04-08/percent_of_shares_outstanding|0.1048|1991-05-08/percent_of_shares_outstanding|0.0955|1991-04-30/price|10.4343|1991-05-31/price|10.4819|1991-04-30/total_return_price|3.3145|1991-05-31/total_return_price|3.3297|1991-04-30/enterprise_value|8552.3602|1991-05-31/enterprise_value|8577.033
usa_0053|COP|199106|2799|381|705|8517||9169|2646|6523||2771|3104||0.5835|14.4556|-30.1324|0.7155|0.3425|7.3327||0.0573|1.3995|5.6628|-1.507|0.0946|533.3333|0.03|0.14|3254|652|135|155|16||9.7196|3.0875|8543.2325|10.2437|1991-07-31/ev_revenues|0.6021|1991-08-30/ev_revenues|0.6021|1991-07-01/ev_free_cash_flow|-19.8671|1991-07-15/ev_free_cash_flow|-19.3553|1991-07-29/ev_free_cash_flow|-20.1514|1991-08-12/ev_free_cash_flow|-19.5828|1991-08-26/ev_free_cash_flow|-19.7533|1991-07-31/ps_ratio|0.3609|1991-08-30/ps_ratio|0.3609|1991-07-01/pe_ratio|8.5432|1991-07-15/pe_ratio|8.1736|1991-07-29/pe_ratio|8.7486|1991-08-12/pe_ratio|8.3379|1991-08-26/pe_ratio|8.4611|1991-07-31/price_to_book_value|1.9193|1991-08-30/price_to_book_value|1.9193|1991-07-01/peg_ratio|0.045|1991-07-15/peg_ratio|0.043|1991-07-29/peg_ratio|0.046|1991-08-12/peg_ratio|0.0439|1991-08-26/peg_ratio|0.0445|1991-07-10/dividend_yield|5.7772|1991-07-24/dividend_yield|5.447|1991-08-07/dividend_yield|5.6237|1991-08-21/dividend_yield|5.7616|1991-07-08/percent_of_shares_outstanding|0.0899|1991-08-08/percent_of_shares_outstanding|0.082|1991-07-31/price|10.2437|1991-08-30/price|10.2437|1991-07-31/total_return_price|3.254|1991-08-30/total_return_price|3.2993|1991-07-31/enterprise_value|8815.3332|1991-08-30/enterprise_value|8815.3332
usa_0053|COP|199109|2827|451|724|8570||9290|2772|6518||2780|3081||0.602|18.3852|-19.9239|0.7144|0.3671|8.5843|1.8693|0.0452|1.3946|5.6237|6.3012|0.0774|533.3333|0.105|0.14|3109|631|139|106|56||10.0055|3.2226|8622.6722|10.0531|1991-10-31/ev_revenues|0.6037|1991-11-29/ev_revenues|0.5536|1991-10-07/ev_free_cash_flow|-33.7978|1991-10-21/ev_free_cash_flow|-35.2826|1991-11-04/ev_free_cash_flow|-34.4907|1991-11-18/ev_free_cash_flow|-33.1049|1991-10-31/ps_ratio|0.3689|1991-11-29/ps_ratio|0.3182|1991-10-07/pe_ratio|10.6872|1991-10-21/pe_ratio|11.4769|1991-11-04/pe_ratio|11.0557|1991-11-18/pe_ratio|10.3187|1991-10-31/price_to_book_value|1.8782|1991-11-29/price_to_book_value|1.6201|1991-10-07/peg_ratio|0.1907|1991-10-21/peg_ratio|0.2048|1991-11-04/peg_ratio|0.1973|1991-11-18/peg_ratio|0.1841|1991-10-02/dividend_yield|5.5704|1991-10-16/dividend_yield|5.3669|1991-10-30/dividend_yield|5.4668|1991-11-13/dividend_yield|5.7899|1991-11-27/dividend_yield|6.4937|1991-10-08/percent_of_shares_outstanding|0.0977|1991-11-08/percent_of_shares_outstanding|0.0458|1991-10-31/price|10.0531|1991-11-29/price|8.6714|1991-10-31/total_return_price|3.2379|1991-11-29/total_return_price|2.8322|1991-10-31/enterprise_value|8647.4183|1991-11-29/enterprise_value|7929.7828
usa_0053|COP|199112|2459|114|686|8298||8716|2603|6113||2757|3024||0.6515|33.4801|-32.313|0.7529|0.3628|9.8975|1.7239|0.1766|1.4505|6.3878|5.9702|0.143|520.8035|0.05|0.14|3372|680|140|-241|26||9.1478|2.9878|8637.8716|9.0049|1992-01-31/ev_revenues|0.6459|1992-02-28/ev_revenues|0.6365|1992-01-13/ev_free_cash_flow|-23.9136|1992-01-27/ev_free_cash_flow|-24.4715|1992-02-10/ev_free_cash_flow|-23.9834|1992-02-24/ev_free_cash_flow|-23.4255|1992-01-31/ps_ratio|0.3572|1992-02-28/ps_ratio|0.3477|1992-01-13/pe_ratio|17.903|1992-01-27/pe_ratio|18.673|1992-02-10/pe_ratio|17.9992|1992-02-24/pe_ratio|17.2292|1992-01-31/price_to_book_value|1.697|1992-02-28/price_to_book_value|1.6521|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-09/dividend_yield|6.458|1992-01-23/dividend_yield|6.1217|1992-02-06/dividend_yield|6.5298|1992-02-20/dividend_yield|6.5298|1992-01-08/percent_of_shares_outstanding|0.0584|1992-02-07/percent_of_shares_outstanding|0.0663|1992-01-31/price|9.0049|1992-02-28/price|8.7667|1992-01-31/total_return_price|2.9411|1992-02-28/total_return_price|2.9085|1992-01-31/enterprise_value|8563.608|1992-02-28/enterprise_value|8439.8354
usa_0053|COP|199203|2387|121|688|8360||8903|2503|6400||2571|2828||0.7036|-549.4149|-24.1228|0.7661|0.3734|18.1917|1.7914||1.6748|6.3533|4.504|0.1066|518.1818|-0.22|0.14|2759|593|238|-33|-114||8.862|2.9401|8790.6383|9.4814|1992-04-30/ev_revenues|0.7294|1992-05-29/ev_revenues|0.7412|1992-04-06/ev_free_cash_flow|-13.6249|1992-04-20/ev_free_cash_flow|-13.1794|1992-05-04/ev_free_cash_flow|-13.662|1992-05-18/ev_free_cash_flow|-13.6249|1992-04-30/ps_ratio|0.3995|1992-05-29/ps_ratio|0.4115|1992-04-06/pe_ratio||1992-04-20/pe_ratio||1992-05-04/pe_ratio||1992-05-18/pe_ratio||1992-04-30/price_to_book_value|1.9166|1992-05-29/price_to_book_value|1.9744|1992-04-06/peg_ratio||1992-04-20/peg_ratio||1992-05-04/peg_ratio||1992-05-18/peg_ratio||1992-04-02/dividend_yield|6.5298|1992-04-16/dividend_yield|6.0586|1992-04-30/dividend_yield|5.9063|1992-05-14/dividend_yield|6.0275|1992-05-28/dividend_yield|5.6237|1992-04-08/percent_of_shares_outstanding|0.1412|1992-05-08/percent_of_shares_outstanding|0.1861|1992-04-30/price|9.4814|1992-05-29/price|9.7672|1992-04-30/total_return_price|3.1456|1992-05-29/total_return_price|3.2895|1992-04-30/enterprise_value|9112.5376|1992-05-29/enterprise_value|9261.1065
usa_0053|COP|199206|2525|197|686|8393||9045|2597|6448||2617|2845||0.7234|123.8795|-13.6991|0.7648|0.3921||1.8358||1.6477|5.7899|4.2727|0.2864|520|0.2|0.14|3090|722|116|242|104||9.2431|3.113|8919.3217|10.5772|1992-07-31/ev_revenues|0.7796|1992-08-31/ev_revenues|0.7796|1992-07-13/ev_free_cash_flow|-23.7718|1992-07-27/ev_free_cash_flow|-23.7718|1992-08-10/ev_free_cash_flow|-24.0852|1992-08-24/ev_free_cash_flow|-24.3987|1992-07-31/ps_ratio|0.4487|1992-08-31/ps_ratio|0.4487|1992-07-13/pe_ratio|75.1732|1992-07-27/pe_ratio|75.1732|1992-08-10/pe_ratio|76.9379|1992-08-24/pe_ratio|78.7025|1992-07-31/price_to_book_value|2.1008|1992-08-31/price_to_book_value|2.1008|1992-07-13/peg_ratio||1992-07-27/peg_ratio||1992-08-10/peg_ratio||1992-08-24/peg_ratio||1992-07-09/dividend_yield|5.5441|1992-07-23/dividend_yield|5.3916|1992-08-06/dividend_yield|5.4923|1992-08-20/dividend_yield|5.1778|1992-07-08/percent_of_shares_outstanding|0.4925|1992-08-07/percent_of_shares_outstanding|0.3467|1992-07-31/price|10.5772|1992-08-31/price|10.5772|1992-07-31/total_return_price|3.5623|1992-08-31/total_return_price|3.6101|1992-07-31/enterprise_value|9612.7293|1992-08-31/enterprise_value|9612.7293
usa_0053|COP|199209|2392|167|654|8532||9001|2696|6305||2662|2852||0.7682|82.5326|-24.1479|0.8138|0.4412|77.2908|2.0493||1.5789|5.2707|4.041|0.2288|521.0526|0.19|0.14|3134|604|134|89|99||10.4819|3.5776|9491.244|9.529|1992-10-30/ev_revenues|0.7281|1992-11-30/ev_revenues|0.712|1992-10-06/ev_free_cash_flow|-23.0197|1992-10-20/ev_free_cash_flow|-22.2297|1992-11-03/ev_free_cash_flow|-21.5004|1992-11-17/ev_free_cash_flow|-21.5611|1992-10-30/ps_ratio|0.4011|1992-11-30/ps_ratio|0.385|1992-10-06/pe_ratio|46.7787|1992-10-20/pe_ratio|43.9634|1992-11-03/pe_ratio|41.3645|1992-11-17/pe_ratio|41.5811|1992-10-30/price_to_book_value|1.863|1992-11-30/price_to_book_value|1.7885|1992-10-06/peg_ratio||1992-10-20/peg_ratio||1992-11-03/peg_ratio||1992-11-17/peg_ratio||1992-10-01/dividend_yield|5.3184|1992-10-15/dividend_yield|5.8768|1992-10-29/dividend_yield|5.8186|1992-11-12/dividend_yield|6.0899|1992-11-27/dividend_yield|6.1861|1992-10-08/percent_of_shares_outstanding|0.2008|1992-11-06/percent_of_shares_outstanding|0.2657|1992-10-30/price|9.529|1992-11-30/price|9.1478|1992-10-30/total_return_price|3.2523|1992-11-30/total_return_price|3.1688|1992-10-30/enterprise_value|8995.3124|1992-11-30/enterprise_value|8796.94
usa_0053|COP|199212|2349|131|664|8489||8411|2517|5894||2698|2866||0.7442|50.1905|-22.1689|0.7878|0.4093|43.7468|1.8474||1.4166|5.9063|5.9278|0.2782|516.3683|0.175|0.14|3157|709|121|213|91||9.5766|3.3173|9034.2814|10.4343|1993-01-29/ev_revenues|0.7809|1993-02-26/ev_revenues|0.7932|1993-01-12/ev_free_cash_flow|-36.6192|1993-01-26/ev_free_cash_flow|-37.6355|1993-02-09/ev_free_cash_flow|-39.2616|1993-02-23/ev_free_cash_flow|-39.8714|1993-01-29/ps_ratio|0.446|1993-02-26/ps_ratio|0.4582|1993-01-12/pe_ratio|27.206|1993-01-26/pe_ratio|28.587|1993-02-09/pe_ratio|30.7966|1993-02-23/pe_ratio|31.6252|1993-01-29/price_to_book_value|2.0128|1993-02-26/price_to_book_value|2.068|1993-01-12/peg_ratio||1993-01-26/peg_ratio||1993-02-09/peg_ratio||1993-02-23/peg_ratio||1993-01-11/dividend_yield|5.8476|1993-01-25/dividend_yield|5.7335|1993-02-08/dividend_yield|5.2707|1993-02-22/dividend_yield|5.2707|1993-01-08/percent_of_shares_outstanding|0.2384|1993-02-05/percent_of_shares_outstanding|0.3286|1993-01-29/price|10.4343|1993-02-26/price|10.7201|1993-01-29/total_return_price|3.6144|1993-02-26/total_return_price|3.7639|1993-01-29/enterprise_value|9480.6353|1993-02-26/enterprise_value|9629.4198
usa_0053|COP|199303|2317|91|640|8475||8354|2360|5994||2698|2841||0.7768|27.2735|-39.8714|0.8483|0.4489|31.6252|2.0701||1.4181|5.1103|5.6822|0.4389|530.4348|0.115|0.14|3083|685|165|183|61||10.7201|3.7639|9682.1014|11.1013|1993-04-30/ev_revenues|0.7927|1993-05-28/ev_revenues|0.8206|1993-04-06/ev_free_cash_flow|-206.3647|1993-04-20/ev_free_cash_flow|-210.5018|1993-05-04/ev_free_cash_flow|-207.9161|1993-05-18/ev_free_cash_flow|-211.0189|1993-04-30/ps_ratio|0.4649|1993-05-28/ps_ratio|0.4928|1993-04-06/pe_ratio|16.3955|1993-04-20/pe_ratio|16.956|1993-05-04/pe_ratio|16.6057|1993-05-18/pe_ratio|17.0261|1993-04-30/price_to_book_value|2.1437|1993-05-28/price_to_book_value|2.2725|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-05/dividend_yield|5.0015|1993-04-19/dividend_yield|4.817|1993-05-03/dividend_yield|5.0229|1993-05-17/dividend_yield|4.8973|1993-04-07/percent_of_shares_outstanding|0.3522|1993-05-07/percent_of_shares_outstanding|0.1503|1993-04-30/price|11.1013|1993-05-28/price|11.7683|1993-04-30/total_return_price|3.8978|1993-05-28/total_return_price|4.1847|1993-04-30/enterprise_value|9880.6828|1993-05-28/enterprise_value|10228.2001
usa_0053|COP|199306|2412|137|655|8370||8263|2398|5865||2762|2853||0.7462|25.3818|-205.3304|0.8291|0.4415|16.2554|2.0181||1.3186|5.0662|7.3605|0.3635|526.087|0.23|0.14|3280|731|152|224|121||10.6725|3.7951|9442.0249|11.7207|1993-07-30/ev_revenues|0.7894|1993-08-31/ev_revenues|0.8209|1993-07-13/ev_free_cash_flow|-103.0943|1993-07-27/ev_free_cash_flow|-104.4179|1993-08-10/ev_free_cash_flow|-106.8004|1993-08-24/ev_free_cash_flow|-110.2419|1993-07-30/ps_ratio|0.4849|1993-08-31/ps_ratio|0.5164|1993-07-13/pe_ratio|15.7027|1993-07-27/pe_ratio|16.0383|1993-08-10/pe_ratio|16.6422|1993-08-24/pe_ratio|17.5146|1993-07-30/price_to_book_value|2.2163|1993-08-31/price_to_book_value|2.3605|1993-07-13/peg_ratio|0.0369|1993-07-27/peg_ratio|0.0377|1993-08-10/peg_ratio|0.0391|1993-08-24/peg_ratio|0.0411|1993-07-13/dividend_yield|5.0229|1993-07-27/dividend_yield|4.9178|1993-08-10/dividend_yield|4.7394|1993-08-24/dividend_yield|4.5033|1993-07-08/percent_of_shares_outstanding|0.2445|1993-08-06/percent_of_shares_outstanding|0.2762|1993-07-30/price|11.7207|1993-08-31/price|12.483|1993-07-30/total_return_price|4.1678|1993-08-31/total_return_price|4.4925|1993-07-30/enterprise_value|9989.4736|1993-08-31/enterprise_value|10387.6181
usa_0053|COP|199309|2351|116|626|8314||8171|2432|5739||2739|2810||0.8241|33.3633|-109.183|0.9291|0.5276|17.2462|2.4553|0.0405|1.2786|4.5734|6.539|0.4298|512.5|0.08|0.14|3192|598|119|122|41||12.8642|4.6297|10476.071|12.2924|1993-10-29/ev_revenues|0.8006|1993-11-30/ev_revenues|0.7418|1993-10-05/ev_free_cash_flow|-251.1598|1993-10-19/ev_free_cash_flow|-238.9956|1993-11-02/ev_free_cash_flow|-237.2578|1993-11-16/ev_free_cash_flow|-224.5144|1993-11-30/ev_free_cash_flow|-219.3011|1993-10-29/ps_ratio|0.5041|1993-11-30/ps_ratio|0.4455|1993-10-05/pe_ratio|22.4726|1993-10-19/pe_ratio|20.805|1993-11-02/pe_ratio|20.5668|1993-11-16/pe_ratio|18.8198|1993-11-30/pe_ratio|18.1051|1993-10-29/price_to_book_value|2.3462|1993-11-30/price_to_book_value|2.0734|1993-10-05/peg_ratio|0.1301|1993-10-19/peg_ratio|0.1204|1993-11-02/peg_ratio|0.1191|1993-11-16/peg_ratio|0.109|1993-11-30/peg_ratio|0.1048|1993-10-05/dividend_yield|4.1532|1993-10-19/dividend_yield|4.4861|1993-11-02/dividend_yield|4.5381|1993-11-16/dividend_yield|4.9593|1993-11-30/dividend_yield|5.1551|1993-10-08/percent_of_shares_outstanding|0.3049|1993-11-08/percent_of_shares_outstanding|0.2082|1993-10-29/price|12.2924|1993-11-30/price|10.8631|1993-10-29/total_return_price|4.4239|1993-11-30/total_return_price|3.9546|1993-10-29/enterprise_value|10177.179|1993-11-30/enterprise_value|9429.9491
usa_0053|COP|199312|2343|119|538|7961||8347|2421|5926||2688|2751|885|0.711|36.7055|-219.8804|0.8083|0.4629|18.1845|2.1624|0.1053|1.2001|5.1326|8.1699|0.1313|532.306|0.03|0.14|2990|555|161|9|20||11.0536|4.0239|8919.4261|11.2442|1994-01-31/ev_revenues|0.719|1994-02-28/ev_revenues|0.681|1994-01-11/ev_free_cash_flow|98.5842|1994-01-25/ev_free_cash_flow|97.2226|1994-02-08/ev_free_cash_flow|98.5842|1994-02-22/ev_free_cash_flow|98.3119|1994-01-31/ps_ratio|0.4709|1994-02-28/ps_ratio|0.433|1994-01-11/pe_ratio|24.922|1994-01-25/pe_ratio|24.3984|1994-02-08/pe_ratio|24.922|1994-02-22/pe_ratio|24.8173|1994-01-31/price_to_book_value|2.1996|1994-02-28/price_to_book_value|2.0226|1994-01-11/peg_ratio|0.7816|1994-01-25/peg_ratio|0.7652|1994-02-08/peg_ratio|0.7816|1994-02-22/peg_ratio|0.7784|1994-01-11/dividend_yield|4.9385|1994-01-25/dividend_yield|5.0445|1994-02-08/dividend_yield|4.9385|1994-02-22/dividend_yield|4.9593|1994-01-07/percent_of_shares_outstanding|0.2305|1994-02-08/percent_of_shares_outstanding|0.2628|1994-01-31/price|11.2442|1994-02-28/price|10.339|1994-01-31/total_return_price|4.1461|1994-02-28/total_return_price|3.8123|1994-01-31/enterprise_value|9019.6403|1994-02-28/enterprise_value|8543.6223
usa_0053|COP|199403|2256|116|503|7888||8193|2261|5932||2750|2804|887|0.6818|27.3283|96.9503|0.7717|0.4289|24.2937|1.9289|0.7619|1.184|5.0662|7.4448|0.1534|522.852|0.245|0.14|2924|677|110|228|127||10.1484|3.742|8444.4406|11.9113|1994-04-29/ev_revenues|0.7562|1994-05-31/ev_revenues|0.7763|1994-04-05/ev_free_cash_flow|108.0459|1994-04-19/ev_free_cash_flow|115.8282|1994-05-03/ev_free_cash_flow|117.3847|1994-05-17/ev_free_cash_flow|120.8089|1994-05-31/ev_free_cash_flow|120.1863|1994-04-29/ps_ratio|0.5034|1994-05-31/ps_ratio|0.5235|1994-04-05/pe_ratio|17.9992|1994-04-19/pe_ratio|20.0353|1994-05-03/pe_ratio|20.4426|1994-05-17/pe_ratio|21.3385|1994-05-31/pe_ratio|21.1756|1994-04-29/price_to_book_value|2.264|1994-05-31/price_to_book_value|2.3545|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-05/dividend_yield|5.3184|1994-04-19/dividend_yield|4.7779|1994-05-03/dividend_yield|4.6827|1994-05-17/dividend_yield|4.4861|1994-05-31/dividend_yield|4.5206|1994-04-08/percent_of_shares_outstanding|0.4171|1994-05-06/percent_of_shares_outstanding|0.4782|1994-04-29/price|11.9113|1994-05-31/price|12.3877|1994-04-29/total_return_price|4.392|1994-05-31/total_return_price|4.622|1994-04-29/enterprise_value|9365.8695|1994-05-31/enterprise_value|9614.9042
usa_0053|COP|199406|2342|128|532|7997||8320|2243|6077||2787|2790|871|0.7843|36.0459|117.0734|0.8568|0.5131|20.3611|2.2358||1.2246|4.7014|5.8987|0.4459|523.054|0.145|0.14|3028|615|116|161|76||11.9113|4.4443|9516.1105|12.483|1994-07-29/ev_revenues|0.8089|1994-08-31/ev_revenues|0.8151|1994-07-12/ev_free_cash_flow|-346.9824|1994-07-26/ev_free_cash_flow|-354.1036|1994-08-09/ev_free_cash_flow|-342.5316|1994-08-23/ev_free_cash_flow|-346.9824|1994-07-29/ps_ratio|0.5377|1994-08-31/ps_ratio|0.5439|1994-07-12/pe_ratio|24.5848|1994-07-26/pe_ratio|25.3471|1994-08-09/pe_ratio|24.1084|1994-08-23/pe_ratio|24.5848|1994-07-29/price_to_book_value|2.3431|1994-08-31/price_to_book_value|2.3699|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-12/dividend_yield|4.5557|1994-07-26/dividend_yield|4.4186|1994-08-09/dividend_yield|4.6457|1994-08-23/dividend_yield|4.5557|1994-07-08/percent_of_shares_outstanding|0.5661|1994-08-08/percent_of_shares_outstanding|0.3608|1994-07-29/price|12.483|1994-08-31/price|12.6259|1994-07-29/total_return_price|4.6576|1994-08-31/total_return_price|4.7643|1994-07-29/enterprise_value|9815.2037|1994-08-31/enterprise_value|9889.977
usa_0053|COP|199409|2298|144|541|7852||8188|2281|5907||2854|2825|868|0.8075|29.0141|-354.9938|0.8986|0.5581|25.4424|2.3924||1.1349|4.4021|5.3529|0.8116|523.138|0.225|0.14|3347|685|139|234|119||13.0547|4.9261|9922.8348|14.0557|1994-10-31/ev_revenues|0.8501|1994-11-30/ev_revenues|0.7872|1994-10-04/ev_free_cash_flow|-347.2672|1994-10-18/ev_free_cash_flow|-354.387|1994-11-01/ev_free_cash_flow|-366.8465|1994-11-15/ev_free_cash_flow|-354.387|1994-11-29/ev_free_cash_flow|-348.1643|1994-10-31/ps_ratio|0.6009|1994-11-30/ps_ratio|0.5377|1994-10-04/pe_ratio|19.649|1994-10-18/pe_ratio|20.2399|1994-11-01/pe_ratio|21.2741|1994-11-15/pe_ratio|20.2399|1994-11-29/pe_ratio|19.7234|1994-10-31/price_to_book_value|2.5758|1994-11-30/price_to_book_value|2.3051|1994-10-04/peg_ratio|2.6199|1994-10-18/peg_ratio|2.6987|1994-11-01/peg_ratio|2.8365|1994-11-15/peg_ratio|2.6987|1994-11-29/peg_ratio|2.6298|1994-10-04/dividend_yield|4.4186|1994-10-18/dividend_yield|4.2896|1994-11-01/dividend_yield|4.0811|1994-11-15/dividend_yield|4.2896|1994-11-29/dividend_yield|4.402|1994-10-07/percent_of_shares_outstanding|0.9319|1994-11-08/percent_of_shares_outstanding|0.5983|1994-10-31/price|14.0557|1994-11-30/price|12.5783|1994-10-31/total_return_price|5.3574|1994-11-30/total_return_price|4.7943|1994-10-31/enterprise_value|10446.3356|1994-11-30/enterprise_value|9673.6438
usa_0053|COP|199412|2465|193|527|8042||8483|2441|6042||2953|2905|859|0.7652|19.5518|-348.1643|0.8275|0.528|19.7234||2.6298|1.0579|4.402|5.4751|0.5783|523.184|0.305|0.14|3068|680|113|229|162||12.483|4.758|9463.0512|12.1499|1995-01-31/ev_revenues|0.7511|1995-02-28/ev_revenues|0.7753|1995-01-10/ev_free_cash_flow|186.5131|1995-01-24/ev_free_cash_flow|190.0707|1995-02-07/ev_free_cash_flow|190.0707|1995-02-21/ev_free_cash_flow|194.654|1995-01-31/ps_ratio|0.5139|1995-02-28/ps_ratio|0.5381|1995-01-10/pe_ratio|12.8956|1995-01-24/pe_ratio|13.2577|1995-02-07/pe_ratio|13.2577|1995-02-21/pe_ratio|13.7242|1995-01-31/price_to_book_value|2.153|1995-02-28/price_to_book_value|2.2543|1995-01-10/peg_ratio|0.1262|1995-01-24/peg_ratio|0.1297|1995-02-07/peg_ratio|0.1297|1995-02-21/peg_ratio|0.1343|1995-01-10/dividend_yield|4.7202|1995-01-24/dividend_yield|4.5912|1995-02-07/dividend_yield|4.5912|1995-02-21/dividend_yield|4.4352|1995-01-06/percent_of_shares_outstanding|0.4847|1995-02-08/percent_of_shares_outstanding|0.453|1995-01-31/price|12.1499|1995-02-28/price|12.7216|1995-01-31/total_return_price|4.6839|1995-02-28/total_return_price|4.9043|1995-01-31/enterprise_value|9288.7301|1995-02-28/enterprise_value|9587.908
usa_0053|COP|199503|2439|198|537|8177||8533|2521|6012||3029|2936|851|0.812|21.8053|201.2644|0.8826|0.5812|14.3971|2.413|0.1409|1.0215|4.2279|4.181|0.6765|523.35|0.215|0.14|3124|754|114|283|111||13.9604|5.3819|10204.8685|13.3406|1995-04-28/ev_revenues|0.7862|1995-05-31/ev_revenues|0.8061|1995-04-04/ev_free_cash_flow|57.5559|1995-04-18/ev_free_cash_flow|55.7134|1995-05-02/ev_free_cash_flow|56.2803|1995-05-16/ev_free_cash_flow|57.9811|1995-05-30/ev_free_cash_flow|57.2724|1995-04-28/ps_ratio|0.5554|1995-05-31/ps_ratio|0.5752|1995-04-04/pe_ratio|15.5248|1995-04-18/pe_ratio|14.8288|1995-05-02/pe_ratio|15.043|1995-05-16/pe_ratio|15.6854|1995-05-30/pe_ratio|15.4177|1995-04-28/price_to_book_value|2.3058|1995-05-31/price_to_book_value|2.3882|1995-04-04/peg_ratio|0.2978|1995-04-18/peg_ratio|0.2844|1995-05-02/peg_ratio|0.2885|1995-05-16/peg_ratio|0.3009|1995-05-30/peg_ratio|0.2957|1995-04-04/dividend_yield|4.053|1995-04-18/dividend_yield|4.2432|1995-05-02/dividend_yield|4.2761|1995-05-16/dividend_yield|4.101|1995-05-30/dividend_yield|4.1722|1995-04-06/percent_of_shares_outstanding|0.5092|1995-05-08/percent_of_shares_outstanding|0.4234|1995-04-28/price|13.3406|1995-05-31/price|13.8171|1995-04-28/total_return_price|5.143|1995-05-31/total_return_price|5.3882|1995-04-28/enterprise_value|9880.3932|1995-05-31/enterprise_value|10129.8362
usa_0053|COP|199506|2554|122|560|8176||8643|2677|5966||3092|2950|830|0.725|18.9156|54.2961|0.814|0.5054|14.2935|2.157|0.2742|0.9719|4.5004|5.0431|0.394|524.056|0.21|0.1525|3636|789|107|256|113||12.7212|4.9609|9552.3789|13.4835|1995-07-31/ev_revenues|0.7554|1995-08-31/ev_revenues|0.7175|1995-07-11/ev_free_cash_flow|29.9148|1995-07-25/ev_free_cash_flow|30.2212|1995-08-08/ev_free_cash_flow|30.068|1995-08-22/ev_free_cash_flow|28.9187|1995-07-31/ps_ratio|0.5357|1995-08-31/ps_ratio|0.4978|1995-07-11/pe_ratio|13.7198|1995-07-25/pe_ratio|13.9193|1995-08-08/pe_ratio|13.8195|1995-08-22/pe_ratio|13.0712|1995-07-31/price_to_book_value|2.2862|1995-08-31/price_to_book_value|2.1247|1995-07-11/peg_ratio|0.1508|1995-07-25/peg_ratio|0.153|1995-08-08/peg_ratio|0.1519|1995-08-22/peg_ratio|0.1436|1995-07-11/dividend_yield|4.3694|1995-07-25/dividend_yield|4.3068|1995-08-08/dividend_yield|4.4326|1995-08-22/dividend_yield|4.6864|1995-07-07/percent_of_shares_outstanding|0.3644|1995-08-08/percent_of_shares_outstanding|0.3596|1995-07-31/price|13.4835|1995-08-31/price|12.5306|1995-07-31/total_return_price|5.2582|1995-08-31/total_return_price|4.9437|1995-07-31/enterprise_value|9952.0425|1995-08-31/enterprise_value|9452.4632
usa_0053|COP|199509|2422|143|585|8281||8585|2778|5807||3154|3006|828|0.699|17.7322|29.3784|0.7885|0.4899|13.3705||0.1469|0.9207|4.5815|6.1204|0.3735|524.308|0.26|0.1525|3415|756|142|291|136||12.3877|4.8873|9256.2201|12.2924|1995-10-31/ev_revenues|0.6952|1995-11-30/ev_revenues|0.7103|1995-10-03/ev_free_cash_flow|25.5864|1995-10-17/ev_free_cash_flow|25.6573|1995-10-31/ev_free_cash_flow|26.1541|1995-11-14/ev_free_cash_flow|25.7993|1995-11-28/ev_free_cash_flow|27.0058|1995-10-31/ps_ratio|0.4861|1995-11-30/ps_ratio|0.5012|1995-10-03/pe_ratio|12.0316|1995-10-17/pe_ratio|12.0797|1995-10-31/pe_ratio|12.4166|1995-11-14/pe_ratio|12.1759|1995-11-28/pe_ratio|12.9941|1995-10-31/price_to_book_value|2.0435|1995-11-30/price_to_book_value|2.1069|1995-10-03/peg_ratio|0.2249|1995-10-17/peg_ratio|0.2258|1995-10-31/peg_ratio|0.2321|1995-11-14/peg_ratio|0.2276|1995-11-28/peg_ratio|0.2429|1995-10-03/dividend_yield|4.9113|1995-10-17/dividend_yield|4.8918|1995-10-31/dividend_yield|4.759|1995-11-14/dividend_yield|4.9568|1995-11-28/dividend_yield|4.6447|1995-10-06/percent_of_shares_outstanding|0.2408|1995-11-08/percent_of_shares_outstanding|0.3091|1995-10-31/price|12.2924|1995-11-30/price|12.6736|1995-10-31/total_return_price|4.8497|1995-11-30/total_return_price|5.0629|1995-10-31/enterprise_value|9206.2568|1995-11-30/enterprise_value|9406.1097
usa_0053|COP|199512|2409|67|505|8493||8790|2815|5975||3188|3030|1816|0.7298|21.0409|26.6509|0.8239|0.5041|12.7535||0.2384|0.9774|4.7323|4.8224|0.314|524.188|0.205|0.1525|3346|699|137|234|109||13.0071|5.1961|9868.1745|12.483|1996-01-31/ev_revenues|0.7095|1996-02-29/ev_revenues|0.7428|1996-01-09/ev_free_cash_flow|70.8438|1996-01-23/ev_free_cash_flow|67.2754|1996-02-06/ev_free_cash_flow|68.1675|1996-02-20/ev_free_cash_flow|70.487|1996-01-31/ps_ratio|0.4838|1996-02-29/ps_ratio|0.517|1996-01-09/pe_ratio|14.7218|1996-01-23/pe_ratio|13.6511|1996-02-06/pe_ratio|13.9188|1996-02-20/pe_ratio|14.6147|1996-01-31/price_to_book_value|2.0528|1996-02-29/price_to_book_value|2.1939|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-09/dividend_yield|4.5602|1996-01-23/dividend_yield|4.9179|1996-02-06/dividend_yield|4.9242|1996-02-20/dividend_yield|4.6898|1996-01-08/percent_of_shares_outstanding|0.2089|1996-02-08/percent_of_shares_outstanding|0.2355|1996-01-31/price|12.483|1996-02-29/price|13.3406|1996-01-31/total_return_price|5.0487|1996-02-29/total_return_price|5.3955|1996-01-31/enterprise_value|9593.4093|1996-02-29/enterprise_value|10043.0251
usa_0053|COP|199603|2452|164|472|8539||8413|2472|5941||3823|3613|1780|0.7627|10.1392|77.9806|0.8726|0.5639|16.8631|||0.7662|4.0644|4.3423|1.0339|524.618|1.315|0.1525|3602|810|126|881|695||15.0558|6.0892|10676.5349|15.8181|1996-04-30/ev_revenues|0.7913|1996-05-31/ev_revenues|0.7913|1996-04-02/ev_free_cash_flow|25.3554|1996-04-16/ev_free_cash_flow|25.414|1996-04-30/ev_free_cash_flow|25.9417|1996-05-14/ev_free_cash_flow|25.0036|1996-05-28/ev_free_cash_flow|26.2935|1996-04-30/ps_ratio|0.5924|1996-05-31/ps_ratio|0.5924|1996-04-02/pe_ratio|7.7094|1996-04-16/pe_ratio|7.7333|1996-04-30/pe_ratio|7.9488|1996-05-14/pe_ratio|7.5657|1996-05-28/pe_ratio|8.0925|1996-04-30/price_to_book_value|2.1742|1996-05-31/price_to_book_value|2.1742|1996-04-02/peg_ratio|0.0624|1996-04-16/peg_ratio|0.0626|1996-04-30/peg_ratio|0.0643|1996-05-14/peg_ratio|0.0612|1996-05-28/peg_ratio|0.0655|1996-04-02/dividend_yield|3.9761|1996-04-16/dividend_yield|3.9638|1996-04-30/dividend_yield|3.8563|1996-05-14/dividend_yield|4.0516|1996-05-28/dividend_yield|3.7879|1996-04-08/percent_of_shares_outstanding|0.5507|1996-05-08/percent_of_shares_outstanding|0.5835|1996-04-30/price|15.8181|1996-05-31/price|15.8181|1996-04-30/total_return_price|6.3976|1996-05-31/total_return_price|6.4598|1996-04-30/enterprise_value|11077.1188|1996-05-31/enterprise_value|11077.1188
usa_0053|COP|199606|2755|223|523|8726||8784|2352|6432||3982|3736|1759|0.7783|9.6116|25.8831|0.8741|0.5842|7.9249||0.0641|0.7491|3.868|3.8361|0.6263|525.898|0.415|0.1525|3975|900|135|443|221||15.9611|6.5182|11159.0714|15.0082|1996-07-31/ev_revenues|0.7433|1996-08-30/ev_revenues|0.7591|1996-07-09/ev_free_cash_flow|1880.7384|1996-07-12/ev_free_cash_flow|1922.5249|1996-07-15/ev_free_cash_flow|1922.5249|1996-07-29/ev_free_cash_flow|1813.8802|1996-08-12/ev_free_cash_flow|1792.987|1996-08-26/ev_free_cash_flow|1847.3093|1996-07-31/ps_ratio|0.5493|1996-08-30/ps_ratio|0.565|1996-07-09/pe_ratio|7.3801|1996-07-23/pe_ratio|7.1413|1996-08-06/pe_ratio|6.8374|1996-08-20/pe_ratio|7.1196|1996-07-31/price_to_book_value|1.9833|1996-08-30/price_to_book_value|2.04|1996-07-09/peg_ratio|0.0568|1996-07-23/peg_ratio|0.055|1996-08-06/peg_ratio|0.0527|1996-08-20/peg_ratio|0.0548|1996-07-09/dividend_yield|3.7656|1996-07-23/dividend_yield|3.8915|1996-08-06/dividend_yield|4.1144|1996-08-20/dividend_yield|3.9514|1996-07-08/percent_of_shares_outstanding|0.5725|1996-08-08/percent_of_shares_outstanding|0.2934|1996-07-31/price|15.0082|1996-08-30/price|15.437|1996-07-31/total_return_price|6.1935|1996-08-30/total_return_price|6.3704|1996-07-31/enterprise_value|10657.6345|1996-08-30/enterprise_value|10883.2811
usa_0053|COP|199609|2764|346|504|8849||8827|2499|6328||4102|3832|1750|0.7502|9.1737|1889.0957|0.86|0.5775|7.315|2.0915|0.0563|0.7033|3.8458|3.8013|0.4454|526.36|0.35|0.16|3897|908|132|435|187||16.2946|6.7243|11118.5279|15.5323|1996-10-31/ev_revenues|0.7232|1996-11-29/ev_revenues|0.7824|1996-10-07/ev_free_cash_flow|104.8076|1996-10-21/ev_free_cash_flow|102.9493|1996-11-04/ev_free_cash_flow|97.3746|1996-11-18/ev_free_cash_flow|102.2525|1996-10-31/ps_ratio|0.5505|1996-11-29/ps_ratio|0.6096|1996-10-01/pe_ratio|6.9852|1996-10-15/pe_ratio|7.0894|1996-10-29/pe_ratio|6.9435|1996-11-12/pe_ratio|6.7975|1996-11-26/pe_ratio|7.5481|1996-10-31/price_to_book_value|1.9937|1996-11-29/price_to_book_value|2.2077|1996-10-01/peg_ratio|0.0534|1996-10-15/peg_ratio|0.0542|1996-10-29/peg_ratio|0.0531|1996-11-12/peg_ratio|0.052|1996-11-26/peg_ratio|0.0577|1996-10-01/dividend_yield|3.8688|1996-10-15/dividend_yield|3.8119|1996-10-29/dividend_yield|3.892|1996-11-12/dividend_yield|4.0239|1996-11-26/dividend_yield|3.6237|1996-10-08/percent_of_shares_outstanding|0.4137|1996-11-08/percent_of_shares_outstanding|0.3108|1996-10-31/price|15.5323|1996-11-29/price|17.1999|1996-10-31/total_return_price|6.475|1996-11-29/total_return_price|7.1702|1996-10-31/enterprise_value|10717.1466|1996-11-29/enterprise_value|11595.1687
usa_0053|COP|199612|3306|615|472|9120||9297|3137|6160||4251|3939|1746|0.7209|8.7459|108.0595|0.8411|0.5661|7.4647|2.0894|0.0571|0.7361|3.6642|2.9175|0.3598|545.164|0.375|0.16|4333|961|116|413|200||16.8663|7.0312|11395.88|16.8187|1997-01-31/ev_revenues|0.7194|1997-02-28/ev_revenues|0.6844|1997-01-13/ev_free_cash_flow|21.4355|1997-01-27/ev_free_cash_flow|20.9253|1997-02-10/ev_free_cash_flow|20.6007|1997-02-24/ev_free_cash_flow|20.5079|1997-01-31/ps_ratio|0.5645|1997-02-28/ps_ratio|0.5293|1997-01-07/pe_ratio|6.8896|1997-01-21/pe_ratio|7.2583|1997-02-04/pe_ratio|6.8896|1997-02-18/pe_ratio|6.6955|1997-01-31/price_to_book_value|2.0835|1997-02-28/price_to_book_value|1.9536|1997-01-07/peg_ratio|0.0392|1997-01-21/peg_ratio|0.0413|1997-02-04/peg_ratio|0.0392|1997-02-18/peg_ratio|0.0381|1997-01-07/dividend_yield|3.6952|1997-01-21/dividend_yield|3.5074|1997-02-04/dividend_yield|3.7395|1997-02-18/dividend_yield|3.8479|1997-01-08/percent_of_shares_outstanding|0.3645|1997-02-07/percent_of_shares_outstanding|0.4035|1997-01-31/price|16.8187|1997-02-28/price|15.7705|1997-01-31/total_return_price|7.0783|1997-02-28/total_return_price|6.6371|1997-01-31/enterprise_value|11370.79|1997-02-28/enterprise_value|10818.8084
usa_0053|COP|199703|3290|861|452|9232||9267|2732|6535||4390|4068|1729|0.6327|12.2747|20.1369|0.7505|0.5119|6.4238|1.8712|0.0365|0.6597|4.0107|4.3641|0.3472|531.61|0.43|0.16|3994|985|161|493|227||15.5799|6.5569|10249.357|15.0082|1997-04-30/ev_revenues|0.6141|1997-05-30/ev_revenues|0.6529|1997-04-07/ev_free_cash_flow|24.2019|1997-04-21/ev_free_cash_flow|24.0181|1997-05-05/ev_free_cash_flow|25.121|1997-05-19/ev_free_cash_flow|25.7337|1997-04-30/ps_ratio|0.4931|1997-05-30/ps_ratio|0.5323|1997-04-01/pe_ratio|9.8325|1997-04-15/pe_ratio|9.1952|1997-04-29/pe_ratio|9.529|1997-05-13/pe_ratio|10.0146|1997-05-27/pe_ratio|9.9235|1997-04-30/price_to_book_value|1.8025|1997-05-30/price_to_book_value|1.9455|1997-04-01/peg_ratio||1997-04-15/peg_ratio||1997-04-29/peg_ratio||1997-05-13/peg_ratio||1997-05-27/peg_ratio||1997-04-01/dividend_yield|4.0973|1997-04-15/dividend_yield|4.3813|1997-04-29/dividend_yield|4.2278|1997-05-13/dividend_yield|4.1341|1997-05-27/dividend_yield|4.172|1997-04-08/percent_of_shares_outstanding|0.3045|1997-05-08/percent_of_shares_outstanding|0.3853|1997-04-30/price|15.0082|1997-05-30/price|16.1993|1997-04-30/total_return_price|6.3889|1997-05-30/total_return_price|6.896|1997-04-30/enterprise_value|9947.9128|1997-05-30/enterprise_value|10575.9216
usa_0053|COP|199706|3390|774|521|9279||9237|2591|6646||4586|4282|1745|0.6801|11.8054|13.7283|0.7866|0.5564|10.4698|1.914||0.6256|3.9544|4.1143|0.6254|530.726|0.575|0.17|3763|922|135|542|307||16.6758|7.0988|10872.8178|17.5572|1997-07-31/ev_revenues|0.7091|1997-08-29/ev_revenues|0.728|1997-07-14/ev_free_cash_flow|13.57|1997-07-28/ev_free_cash_flow|14.33|1997-08-11/ev_free_cash_flow|14.9791|1997-08-25/ev_free_cash_flow|14.6466|1997-07-31/ps_ratio|0.5859|1997-08-29/ps_ratio|0.6049|1997-07-08/pe_ratio|9.8733|1997-07-22/pe_ratio|9.9146|1997-08-05/pe_ratio|10.2037|1997-08-19/pe_ratio|10.4929|1997-07-31/price_to_book_value|2.0152|1997-08-29/price_to_book_value|2.0808|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-08/dividend_yield|3.8055|1997-07-22/dividend_yield|3.7896|1997-08-05/dividend_yield|3.7389|1997-08-19/dividend_yield|3.6358|1997-07-08/percent_of_shares_outstanding|0.6336|1997-08-08/percent_of_shares_outstanding|0.9494|1997-07-31/price|17.5572|1997-08-29/price|18.1289|1997-07-31/total_return_price|7.5468|1997-08-29/total_return_price|7.7925|1997-07-31/enterprise_value|11336.7877|1997-08-29/enterprise_value|11637.7419
usa_0053|COP|199709|3486|899|565|9548||9495|2823|6672||4721|4375|1722|0.7715|12.9822|15.1374|0.8676|0.6583|11.0237|2.1972||0.6056|3.3541|3.5835|0.7537|531.568|0.405|0.17|3895|1018|171|466|216||19.6774|8.4581|12333.134|18.4386|1997-10-31/ev_revenues|0.7307|1997-11-28/ev_revenues|0.7315|1997-10-06/ev_free_cash_flow|16.1689|1997-10-20/ev_free_cash_flow|15.8695|1997-11-03/ev_free_cash_flow|15.8363|1997-11-17/ev_free_cash_flow|16.1357|1997-10-31/ps_ratio|0.6169|1997-11-28/ps_ratio|0.6176|1997-10-14/pe_ratio|10.5566|1997-10-28/pe_ratio|10.2497|1997-11-11/pe_ratio|10.5566|1997-11-25/pe_ratio|10.5833|1997-10-31/price_to_book_value|2.0589|1997-11-28/price_to_book_value|2.0616|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-14/dividend_yield|3.5025|1997-10-28/dividend_yield|3.6074|1997-11-11/dividend_yield|3.5556|1997-11-25/dividend_yield|3.5466|1997-10-08/percent_of_shares_outstanding|0.4891|1997-11-07/percent_of_shares_outstanding|0.9395|1997-10-31/price|18.4386|1997-11-28/price|18.4624|1997-10-31/total_return_price|8.0003|1997-11-28/total_return_price|8.0106|1997-10-31/enterprise_value|11680.1034|1997-11-28/enterprise_value|11692.662
usa_0053|COP|199712|2648|163|500|10022||9046|2445|6601||4814|4491|1741|0.817|13.1403|15.2874|0.9092|0.6383|9.9828|2.0265||0.6251|3.76|7.2048|1.0024|530.838|0.395|0.17|3772|990|193|399|209||18.5339|8.0416|12601.5094|16.771|1998-01-30/ev_revenues|0.7568|1998-02-27/ev_revenues|0.8219|1998-01-12/ev_free_cash_flow|57.3556|1998-01-26/ev_free_cash_flow|57.9143|1998-02-09/ev_free_cash_flow|57.7901|1998-02-23/ev_free_cash_flow|59.9007|1998-01-30/ps_ratio|0.5776|1998-02-27/ps_ratio|0.6432|1998-01-06/pe_ratio|9.5422|1998-01-20/pe_ratio|9.529|1998-02-03/pe_ratio|9.5026|1998-02-17/pe_ratio|9.9381|1998-01-30/price_to_book_value|1.8337|1998-02-27/price_to_book_value|2.0421|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-06/dividend_yield|3.89|1998-01-20/dividend_yield|3.8954|1998-02-03/dividend_yield|3.9645|1998-02-17/dividend_yield|3.7908|1998-01-08/percent_of_shares_outstanding|0.877|1998-02-06/percent_of_shares_outstanding|0.7067|1998-01-30/price|16.771|1998-02-27/price|18.6768|1998-01-30/total_return_price|7.3505|1998-02-27/total_return_price|8.1858|1998-01-30/enterprise_value|11673.6078|1998-02-27/enterprise_value|12676.7447
usa_0053|COP|199803|2575|194|527|10173||9076|2264|6812||4888|4625|1826|0.8706|13.1112|65.922|0.9155|0.6876|10.3729|2.0355|0.6145|0.6195|3.5725|8.5799|0.9431|528.734|0.46|0.17|3254|951|144|452|243||19.0342|8.3424|12783.3964|18.8912|1998-04-30/ev_revenues|0.8655|1998-05-29/ev_revenues|0.8723|1998-04-06/ev_free_cash_flow|77.0692|1998-04-20/ev_free_cash_flow|76.8455|1998-05-04/ev_free_cash_flow|76.5473|1998-05-18/ev_free_cash_flow|76.3982|1998-04-30/ps_ratio|0.6825|1998-05-29/ps_ratio|0.6893|1998-04-14/pe_ratio|10.295|1998-04-28/pe_ratio|9.9444|1998-05-12/pe_ratio|10.3339|1998-05-26/pe_ratio|10.3729|1998-04-30/price_to_book_value|2.0202|1998-05-29/price_to_book_value|2.0406|1998-04-14/peg_ratio|0.6099|1998-04-28/peg_ratio|0.5892|1998-05-12/peg_ratio|0.6122|1998-05-26/peg_ratio|0.6145|1998-04-14/dividend_yield|3.5996|1998-04-28/dividend_yield|3.7264|1998-05-12/dividend_yield|3.586|1998-05-26/dividend_yield|3.5725|1998-04-07/percent_of_shares_outstanding|0.5089|1998-05-08/percent_of_shares_outstanding|0.514|1998-04-30/price|18.8912|1998-05-29/price|19.0818|1998-04-30/total_return_price|8.3576|1998-05-29/total_return_price|8.442|1998-04-30/enterprise_value|12708.6825|1998-05-29/enterprise_value|12808.301
usa_0053|COP|199806|2428|130|611|10309||9112|2193|6919||4841|4690|1935|0.8993|15.1558|74.6832|0.8972|0.6981|10.3599|1.9663|0.6138|0.6466|3.577|9.1568|0.9104|525.43|0.3|0.17|3000|817|139|319|158||18.3672|8.1258|12518.6674|16.8425|1998-07-31/ev_revenues|0.8425|1998-08-31/ev_revenues|0.7946|1998-07-13/ev_free_cash_flow|82.2499|1998-07-27/ev_free_cash_flow|81.4157|1998-08-10/ev_free_cash_flow|75.3262|1998-08-24/ev_free_cash_flow|80.081|1998-07-31/ps_ratio|0.6402|1998-08-31/ps_ratio|0.5913|1998-07-07/pe_ratio|11.8654|1998-07-21/pe_ratio|11.3615|1998-08-04/pe_ratio|10.4147|1998-08-18/pe_ratio|11.331|1998-07-31/price_to_book_value|1.803|1998-08-31/price_to_book_value|1.6653|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|3.6737|1998-07-21/dividend_yield|3.8366|1998-08-04/dividend_yield|4.1854|1998-08-18/dividend_yield|3.847|1998-07-08/percent_of_shares_outstanding|0.5865|1998-08-07/percent_of_shares_outstanding|0.4852|1998-07-31/price|16.8425|1998-08-31/price|15.5561|1998-07-31/total_return_price|7.5248|1998-08-31/total_return_price|6.9501|1998-07-31/enterprise_value|11728.5313|1998-08-31/enterprise_value|11061.8545
usa_0053|COP|199809|2365|127|599|10855||9823|2426|7397||4639|4646|2126|0.9473|18.6856|81.8328|0.8476|0.6987|11.6364|1.8896||0.7801|3.746|11.1178|0.5728|517.318|0.09|0.17|2913|635|135|108|46||17.1999|7.6845|12257.7321|16.4852|1998-10-30/ev_revenues|0.9192|1998-11-30/ev_revenues|0.9004|1998-10-06/ev_free_cash_flow|-45.8734|1998-10-20/ev_free_cash_flow|-43.8134|1998-11-03/ev_free_cash_flow|-44.2956|1998-11-17/ev_free_cash_flow|-42.63|1998-10-30/ps_ratio|0.6696|1998-11-30/ps_ratio|0.6503|1998-10-13/pe_ratio|13.8725|1998-10-27/pe_ratio|13.1072|1998-11-10/pe_ratio|13.6238|1998-11-24/pe_ratio|13.2985|1998-10-30/price_to_book_value|1.8111|1998-11-30/price_to_book_value|1.7587|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|3.9372|1998-10-27/dividend_yield|4.1671|1998-11-10/dividend_yield|4.009|1998-11-24/dividend_yield|4.1071|1998-10-08/percent_of_shares_outstanding|0.4925|1998-11-06/percent_of_shares_outstanding|0.5135|1998-10-30/price|16.4852|1998-11-30/price|16.0087|1998-10-30/total_return_price|7.4441|1998-11-30/total_return_price|7.229|1998-10-30/enterprise_value|11893.5051|1998-11-30/enterprise_value|11650.6866
usa_0053|COP|199812|2360|97|540|10585||9997|2132|7865||4219|4343|2246|1.0438|52.1702|-42.4985|0.8697|0.7138|12.9158|1.9408||1.0128|4.2288|6.9601|0.4326|510.068|-0.4|0.17|2678|464|279|-458|-210||16.2469|7.3365|12364.3328|14.7223|1999-01-29/ev_revenues|0.979|1999-02-26/ev_revenues|0.98|1999-01-12/ev_free_cash_flow|-28.7303|1999-01-26/ev_free_cash_flow|-28.4174|1999-02-09/ev_free_cash_flow|-27.8768|1999-02-23/ev_free_cash_flow|-27.5069|1999-01-29/ps_ratio|0.6468|1999-02-26/ps_ratio|0.6478|1999-01-05/pe_ratio|36.1043|1999-01-19/pe_ratio|33.8809|1999-02-02/pe_ratio|32.6104|1999-02-16/pe_ratio|33.7221|1999-01-29/price_to_book_value|1.7587|1999-02-26/price_to_book_value|1.7615|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|4.1854|1999-01-19/dividend_yield|4.4601|1999-02-02/dividend_yield|4.6338|1999-02-16/dividend_yield|4.4811|1999-01-08/percent_of_shares_outstanding|0.4031|1999-02-09/percent_of_shares_outstanding|0.4758|1999-01-29/price|14.7223|1999-02-26/price|14.7461|1999-01-29/total_return_price|6.6481|1999-02-26/total_return_price|6.7349|1999-01-29/enterprise_value|11595.9265|1999-02-26/enterprise_value|11607.9326
usa_0053|COP|199903|2556|209|539|10610||10255|2055|8200||4205|4319|2235|1.2114|210.6755|-30.1814|0.9324|0.8332|40.1277|2.1606||1.0956|3.7658|4.8808|0.4642|506.854|0.14|0.17|2539|635|175|99|70||18.0098|8.2255|13483.2318|19.2962|1999-04-30/ev_revenues|1.2697|1999-05-28/ev_revenues|1.301|1999-04-06/ev_free_cash_flow|-15.9944|1999-04-20/ev_free_cash_flow|-16.1649|1999-05-04/ev_free_cash_flow|-16.861|1999-05-18/ev_free_cash_flow|-16.5769|1999-04-30/ps_ratio|0.8927|1999-05-28/ps_ratio|0.9247|1999-04-13/pe_ratio|142.202|1999-04-27/pe_ratio|139.8198|1999-05-11/pe_ratio|150.2651|1999-05-25/pe_ratio|150.8148|1999-04-30/price_to_book_value|2.3149|1999-05-28/price_to_book_value|2.3978|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|3.6784|1999-04-27/dividend_yield|3.7411|1999-05-11/dividend_yield|3.481|1999-05-25/dividend_yield|3.4683|1999-04-12/percent_of_shares_outstanding|0.8168|1999-05-11/percent_of_shares_outstanding|0.3554|1999-04-30/price|19.2962|1999-05-28/price|19.9871|1999-04-30/total_return_price|8.8932|1999-05-28/total_return_price|9.2116|1999-04-30/enterprise_value|14132.1772|1999-05-28/enterprise_value|14480.6844
usa_0053|COP|199906|2495|147|546|10964||10542|2147|8395||4223|4274|2191|1.2561|-548.8498|-16.1507|0.9665|0.8624|141.2858|2.3||1.1139|3.6041|3.1835|0.6478|509.28|0.135|0.17|3231|775|174|184|68||19.1771|8.8383|14270.0957|19.5583|1999-07-30/ev_revenues|1.2731|1999-08-31/ev_revenues|1.2677|1999-07-13/ev_free_cash_flow|-14.7542|1999-07-27/ev_free_cash_flow|-14.7909|1999-08-10/ev_free_cash_flow|-14.9133|1999-08-24/ev_free_cash_flow|-14.9989|1999-07-30/ps_ratio|0.8795|1999-08-31/ps_ratio|0.8741|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-30/price_to_book_value|2.3458|1999-08-31/price_to_book_value|2.3315|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|3.4308|1999-07-20/dividend_yield|3.374|1999-08-03/dividend_yield|3.5153|1999-08-17/dividend_yield|3.374|1999-08-31/dividend_yield|3.4981|1999-07-12/percent_of_shares_outstanding|0.3888|1999-08-10/percent_of_shares_outstanding|0.5835|1999-07-30/price|19.5583|1999-08-31/price|19.4392|1999-07-30/total_return_price|9.093|1999-08-31/total_return_price|9.0376|1999-07-30/enterprise_value|14463.151|1999-08-31/enterprise_value|14402.8214
usa_0053|COP|199909|2779|180|575|11101||10806|2590|8216||4385|4403|2185|1.1235|92.1182|-15.0112|0.9035|0.7746||2.1475||1.0237|3.8161|1.782|0.2123|510.89|0.435|0.17|3769|943|150|414|221||18.5816|8.6389|13725.6123|17.7239|1999-10-29/ev_revenues|1.0879|1999-11-30/ev_revenues|1.1087|1999-10-05/ev_free_cash_flow|-27.3878|1999-10-19/ev_free_cash_flow|-27.9914|1999-11-02/ev_free_cash_flow|-27.7147|1999-11-16/ev_free_cash_flow|-29.4502|1999-11-30/ev_free_cash_flow|-28.2178|1999-10-29/ps_ratio|0.7388|1999-11-30/ps_ratio|0.7597|1999-10-05/pe_ratio|56.2519|1999-10-19/pe_ratio|58.0962|1999-11-02/pe_ratio|57.2509|1999-11-16/pe_ratio|62.5533|1999-11-30/pe_ratio|58.7878|1999-10-29/price_to_book_value|2.0483|1999-11-30/price_to_book_value|2.1062|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|3.8059|1999-10-26/dividend_yield|3.8161|1999-11-09/dividend_yield|3.7216|1999-11-23/dividend_yield|3.7216|1999-10-12/percent_of_shares_outstanding|0.2283|1999-11-10/percent_of_shares_outstanding|0.1764|1999-10-29/price|17.7239|1999-11-30/price|18.2242|1999-10-29/total_return_price|8.3188|1999-11-30/total_return_price|8.5536|1999-10-29/enterprise_value|13290.9996|1999-11-30/enterprise_value|13544.5239
usa_0053|COP|199912|2773|138|515|11086||10652|2520|8132||4549|4563|2178|0.9566|21.7582|-27.6141|0.8717|0.6584|56.9435|1.9975||0.9457|3.9102|2.1715|0.4229|509.424|0.49|0.17|4313|1064|166|488|250||17.9145|8.4083|13250.7134|15.5799|2000-01-31/ev_revenues|0.8711|2000-02-29/ev_revenues|0.8345|2000-01-11/ev_free_cash_flow|51.203|2000-01-25/ev_free_cash_flow|49.133|2000-02-08/ev_free_cash_flow|46.6296|2000-02-22/ev_free_cash_flow|46.6778|2000-01-31/ps_ratio|0.5726|2000-02-29/ps_ratio|0.5358|2000-01-11/pe_ratio|14.2737|2000-01-25/pe_ratio|13.42|2000-02-08/pe_ratio|12.3877|2000-02-22/pe_ratio|12.4076|2000-01-31/price_to_book_value|1.7372|2000-02-29/price_to_book_value|1.6256|2000-01-04/peg_ratio|0.0847|2000-01-18/peg_ratio|0.0847|2000-02-01/peg_ratio|0.0775|2000-02-15/peg_ratio|0.0729|2000-02-29/peg_ratio|0.0729|2000-01-04/dividend_yield|4.0147|2000-01-18/dividend_yield|4.0147|2000-02-01/dividend_yield|4.3847|2000-02-15/dividend_yield|4.6641|2000-02-29/dividend_yield|4.6641|2000-01-11/percent_of_shares_outstanding|0.1807|2000-02-10/percent_of_shares_outstanding|0.2048|2000-01-31/price|15.5799|2000-02-29/price|14.5794|2000-01-31/total_return_price|7.3125|2000-02-29/total_return_price|6.9236|2000-01-31/enterprise_value|12066.5405|2000-02-29/enterprise_value|11559.0381
usa_0053|COP|200003|2638|131|570|9995||10357|2601|7756||4705|4717|2168|0.7952|16.2065|50.0958|0.849|0.5588|13.8171|1.902|0.0822|0.8436|4.1369|4.2909|0.3764|509.354|0.49|0.17|4768|1115|185|542|250||17.6287|8.3717|12786.9598|18.0813|2000-04-28/ev_revenues|0.8094|2000-05-31/ev_revenues|0.9275|2000-04-04/ev_free_cash_flow|13.8575|2000-04-18/ev_free_cash_flow|14.0282|2000-05-02/ev_free_cash_flow|14.3302|2000-05-16/ev_free_cash_flow|14.9473|2000-05-30/ev_free_cash_flow|15.7483|2000-04-28/ps_ratio|0.5731|2000-05-31/ps_ratio|0.6917|2000-04-04/pe_ratio|11.3426|2000-04-18/pe_ratio|11.5424|2000-05-02/pe_ratio|11.8959|2000-05-16/pe_ratio|12.6182|2000-05-30/pe_ratio|13.5558|2000-04-28/price_to_book_value|1.9508|2000-05-31/price_to_book_value|2.3544|2000-04-11/peg_ratio|0.0106|2000-04-25/peg_ratio|0.0111|2000-05-09/peg_ratio|0.0111|2000-05-23/peg_ratio|0.0122|2000-04-11/dividend_yield|3.8059|2000-04-25/dividend_yield|3.6041|2000-05-09/dividend_yield|3.6041|2000-05-23/dividend_yield|3.2961|2000-04-11/percent_of_shares_outstanding|0.6055|2000-05-10/percent_of_shares_outstanding|0.6329|2000-04-28/price|18.0813|2000-05-31/price|21.8214|2000-04-28/total_return_price|8.6647|2000-05-31/total_return_price|10.4571|2000-04-28/enterprise_value|13016.7306|2000-05-31/enterprise_value|14915.3608
usa_0053|COP|200006|3191|235|752|15648||15183|3792|11391||5081|5058|2134|0.9698|15.2465|15.3938|0.875|0.5393|13.1408|1.9366|0.0123|1.5995|3.2772|-3.818|0.785|511.948|0.865|0.17|5434|1608|178|888|442||19.3201|9.2584|17731.6996|19.3677|2000-07-31/ev_revenues|0.9711|2000-08-31/ev_revenues|1.0886|2000-07-11/ev_free_cash_flow|12.8475|2000-07-25/ev_free_cash_flow|12.1625|2000-08-08/ev_free_cash_flow|12.9502|2000-08-22/ev_free_cash_flow|13.7636|2000-07-31/ps_ratio|0.5407|2000-08-31/ps_ratio|0.6584|2000-07-11/pe_ratio|8.8812|2000-07-25/pe_ratio|8.0453|2000-08-08/pe_ratio|9.0066|2000-08-22/pe_ratio|9.9992|2000-07-31/price_to_book_value|1.9413|2000-08-31/price_to_book_value|2.364|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|3.7757|2000-07-19/dividend_yield|3.4599|2000-08-02/dividend_yield|3.4185|2000-08-16/dividend_yield|3.0892|2000-08-30/dividend_yield|2.9367|2000-07-11/percent_of_shares_outstanding|0.5029|2000-08-10/percent_of_shares_outstanding|0.9163|2000-07-31/price|19.3677|2000-08-31/price|23.5843|2000-07-31/total_return_price|9.3687|2000-08-31/total_return_price|11.4084|2000-07-31/enterprise_value|17755.9652|2000-08-31/enterprise_value|19903.4706
usa_0053|COP|200009|2454|88|439|15040||15144|3517|11627||5436|5368|2102|1.0154|14.6519|14.4914|0.9739|0.6196|10.8873|||1.4568|2.7713|-2.6594|1.2651|514.784|0.83|0.17|5225|1746|134|938|426||23.9178|11.5697|20043.7458|23.5366|2000-10-31/ev_revenues|1.0055|2000-11-30/ev_revenues|0.9538|2000-10-03/ev_free_cash_flow|13.0078|2000-10-17/ev_free_cash_flow|13.0469|2000-10-31/ev_free_cash_flow|12.7729|2000-11-14/ev_free_cash_flow|12.7807|2000-11-28/ev_free_cash_flow|12.726|2000-10-31/ps_ratio|0.6097|2000-11-30/ps_ratio|0.5579|2000-10-03/pe_ratio|9.0659|2000-10-17/pe_ratio|9.1104|2000-10-31/pe_ratio|8.7987|2000-11-14/pe_ratio|8.8076|2000-11-28/pe_ratio|8.7453|2000-10-31/price_to_book_value|2.2108|2000-11-30/price_to_book_value|2.0229|2000-10-11/peg_ratio|0.012|2000-10-25/peg_ratio|0.0117|2000-11-08/peg_ratio|0.0113|2000-11-22/peg_ratio|0.0116|2000-10-11/dividend_yield|2.7659|2000-10-25/dividend_yield|2.8459|2000-11-08/dividend_yield|2.9519|2000-11-22/dividend_yield|2.8775|2000-10-10/percent_of_shares_outstanding|1.1734|2000-11-10/percent_of_shares_outstanding|1.1648|2000-10-31/price|23.5366|2000-11-30/price|21.5355|2000-10-31/total_return_price|11.4669|2000-11-30/total_return_price|10.492|2000-10-31/enterprise_value|19849.1204|2000-11-30/enterprise_value|18827.3367
usa_0053|COP|200012|2606|149|357|14784||14416|3492|10924||6093|6019|2099|0.7901|9.5639|12.0997|0.8683|0.4937|8.0329||0.0099|1.1298|3.3701|-1.4691|0.508|517.1766|1.445|0.17|7112|4140|372|1380|744||21.6785|10.5617|17807.896|22.3474|2001-01-31/ev_revenues|0.8053|2001-02-28/ev_revenues|0.7593|2001-01-09/ev_free_cash_flow|8.7406|2001-01-23/ev_free_cash_flow|8.9295|2001-02-06/ev_free_cash_flow|8.637|2001-02-20/ev_free_cash_flow|8.831|2001-01-31/ps_ratio|0.509|2001-02-28/ps_ratio|0.4628|2001-01-09/pe_ratio|5.7817|2001-01-23/pe_ratio|5.9852|2001-02-06/pe_ratio|5.6702|2001-02-20/pe_ratio|5.8791|2001-01-31/price_to_book_value|1.8734|2001-02-28/price_to_book_value|1.7034|2001-01-03/peg_ratio|0.0288|2001-01-17/peg_ratio|0.0287|2001-01-31/peg_ratio|0.0304|2001-02-14/peg_ratio|0.0293|2001-02-28/peg_ratio|0.0276|2001-01-03/dividend_yield|3.2108|2001-01-17/dividend_yield|3.2181|2001-01-31/dividend_yield|3.0429|2001-02-14/dividend_yield|3.1542|2001-02-28/dividend_yield|3.3465|2001-01-09/percent_of_shares_outstanding|0.8227|2001-02-12/percent_of_shares_outstanding|4.6719|2001-01-31/price|22.3474|2001-02-28/price|20.3196|2001-01-31/total_return_price|10.8876|2001-02-28/total_return_price|9.979|2001-01-31/enterprise_value|18149.5739|2001-02-28/enterprise_value|17113.8322
usa_0053|COP|200103|2315|143|530|15102||14164|3505|10659||6496|6407|2086|0.7494|8.0839|8.8086|0.8225|0.4762|5.855||0.0278|0.986|3.329|-0.9865|8.8301|514.322|0.955|0.17|4904|1758|160|1018|490||20.9829|10.3047|16992.3413|22.7171|2001-04-30/ev_revenues|0.7885|2001-05-31/ev_revenues|0.8327|2001-04-03/ev_free_cash_flow|7.8074|2001-04-17/ev_free_cash_flow|8.2743|2001-05-01/ev_free_cash_flow|8.3816|2001-05-15/ev_free_cash_flow|8.6633|2001-05-29/ev_free_cash_flow|8.9072|2001-04-30/ps_ratio|0.5155|2001-05-31/ps_ratio|0.56|2001-04-03/pe_ratio|4.9323|2001-04-17/pe_ratio|5.4061|2001-05-01/pe_ratio|5.515|2001-05-15/pe_ratio|5.8007|2001-05-29/pe_ratio|6.0483|2001-04-30/price_to_book_value|1.7884|2001-05-31/price_to_book_value|1.9426|2001-04-11/peg_ratio|0.032|2001-04-25/peg_ratio|0.0339|2001-05-09/peg_ratio|0.0337|2001-05-23/peg_ratio|0.0376|2001-04-11/dividend_yield|3.1592|2001-04-25/dividend_yield|2.9808|2001-05-09/dividend_yield|2.9969|2001-05-23/dividend_yield|2.6896|2001-04-09/percent_of_shares_outstanding|9.4218|2001-05-10/percent_of_shares_outstanding|10.9681|2001-04-30/price|22.7171|2001-05-31/price|24.6763|2001-04-30/total_return_price|11.2401|2001-05-31/total_return_price|12.2095|2001-04-30/enterprise_value|17879.2271|2001-05-31/enterprise_value|18881.1155
usa_0053|COP|200106|2202|87|533|15124||13702|2780|10922||7052|6928|2065|0.7639|7.5986|8.256|0.8344|0.494|5.3874||0.0339|0.8894|2.9863|-1.2771|13.6352|515.364|1.2|0.17|5428|2423|151|1207|619||21.7261|10.7498|17317.285|21.7604|2001-07-31/ev_revenues|0.7647|2001-08-31/ev_revenues|0.7682|2001-07-10/ev_free_cash_flow|10.4148|2001-07-24/ev_free_cash_flow|9.9483|2001-08-07/ev_free_cash_flow|10.4372|2001-08-21/ev_free_cash_flow|10.5147|2001-07-31/ps_ratio|0.4948|2001-08-31/ps_ratio|0.4983|2001-07-10/pe_ratio|4.9009|2001-07-24/pe_ratio|4.5593|2001-08-07/pe_ratio|4.9172|2001-08-21/pe_ratio|4.974|2001-07-31/price_to_book_value|1.5811|2001-08-31/price_to_book_value|1.5924|2001-07-05/peg_ratio|0.0525|2001-07-19/peg_ratio|0.0493|2001-08-02/peg_ratio|0.0525|2001-08-16/peg_ratio|0.0538|2001-08-30/peg_ratio|0.0531|2001-07-05/dividend_yield|3.1027|2001-07-19/dividend_yield|3.3038|2001-08-02/dividend_yield|3.145|2001-08-16/dividend_yield|3.0708|2001-08-30/dividend_yield|3.1088|2001-07-10/percent_of_shares_outstanding|13.6354|2001-08-10/percent_of_shares_outstanding|14.5595|2001-07-31/price|21.7604|2001-08-31/price|21.9167|2001-07-31/total_return_price|10.859|2001-08-31/total_return_price|10.937|2001-07-31/enterprise_value|17334.8626|2001-08-31/enterprise_value|17414.9366
usa_0053|COP|200109|4788|199|2617|23443|3679|20928|5705|15223||14422|7210|2039|1.02|10.528|10.2609|0.6603|0.4731|4.7882||0.0535|0.5465|3.0855|3.517|14.9266|559.534|0.65|0.18|5439|1442|203|713|364||20.5598|10.2598|23340.6017|20.7389|2001-10-31/ev_revenues|1.026|2001-11-30/ev_revenues|1.0414|2001-10-02/ev_free_cash_flow|12.2345|2001-10-16/ev_free_cash_flow|12.6986|2001-10-30/ev_free_cash_flow|12.4323|2001-11-13/ev_free_cash_flow|12.5967|2001-11-27/ev_free_cash_flow|12.3487|2001-10-31/ps_ratio|0.4773|2001-11-30/ps_ratio|0.488|2001-10-02/pe_ratio|4.8385|2001-10-16/pe_ratio|5.112|2001-10-30/pe_ratio|4.9551|2001-11-13/pe_ratio|5.0519|2001-11-27/pe_ratio|4.9058|2001-10-31/price_to_book_value|1.0952|2001-11-30/price_to_book_value|1.1198|2001-10-01/peg_ratio|0.0809|2001-10-15/peg_ratio|0.0855|2001-10-29/peg_ratio|0.0875|2001-11-12/peg_ratio|0.0855|2001-11-26/peg_ratio|0.0824|2001-10-01/dividend_yield|3.4104|2001-10-15/dividend_yield|3.2268|2001-10-29/dividend_yield|3.1959|2001-11-12/dividend_yield|3.2736|2001-11-26/dividend_yield|3.3946|2001-10-10/percent_of_shares_outstanding|1.9501|2001-11-12/percent_of_shares_outstanding|2.1617|2001-10-31/price|20.7389|2001-11-30/price|21.2039|2001-10-31/total_return_price|10.4343|2001-11-30/total_return_price|10.6683|2001-10-31/enterprise_value|23477.0417|2001-11-30/enterprise_value|23831.2033
usa_0053|COP|200112|6498|142|2452|22133|3142|20872|4821|16051||14340|7197|1972|1.0152|15.9464|13.2174|0.7403|0.5275|5.4179|1.2242|0.0908|0.6035|3.0814|1.9198|2.4322|770.2|-0.015|0.18|9912|3557|432|312|162||22.9687|11.5562|26072.3541|22.2829|2002-01-31/ev_revenues|0.9948|2002-02-28/ev_revenues|1.0021|2002-01-09/ev_free_cash_flow|47.3394|2002-01-23/ev_free_cash_flow|46.9754|2002-02-06/ev_free_cash_flow|46.8726|2002-02-20/ev_free_cash_flow|45.7889|2002-01-31/ps_ratio|0.5118|2002-02-28/ps_ratio|0.5174|2002-01-09/pe_ratio|8.0604|2002-01-23/pe_ratio|7.9677|2002-02-06/pe_ratio|7.9415|2002-02-20/pe_ratio|7.6656|2002-01-31/price_to_book_value|1.1877|2002-02-28/price_to_book_value|1.2009|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-07/dividend_yield|3.0461|2002-01-22/dividend_yield|3.2011|2002-02-05/dividend_yield|3.1773|2002-02-19/dividend_yield|3.3045|2002-01-10/percent_of_shares_outstanding|2.662|2002-02-12/percent_of_shares_outstanding|2.4832|2002-01-31/price|22.2829|2002-02-28/price|22.5304|2002-01-31/total_return_price|11.2111|2002-02-28/total_return_price|11.4285|2002-01-31/enterprise_value|25548.1701|2002-02-28/enterprise_value|25737.3284
usa_0053|COP|200203|4629|170|2519|23868|3660|21560|5258|16302||14111|6931|1952|0.9245|25.9352|49.4854|0.7583|0.5338|8.6068|||0.6309|2.927|0.3698|3.0104|764.674|-0.135|0.18|8480|1761|264|51|-102||23.9369|12.1419|27050.3852|22.7972|2002-04-30/ev_revenues|0.8947|2002-05-31/ev_revenues|0.8722|2002-04-03/ev_free_cash_flow|-221.9636|2002-04-17/ev_free_cash_flow|-215.9623|2002-05-01/ev_free_cash_flow|-215.4602|2002-05-15/ev_free_cash_flow|-215.6276|2002-05-29/ev_free_cash_flow|-211.6381|2002-04-30/ps_ratio|0.5084|2002-05-31/ps_ratio|0.4891|2002-04-03/pe_ratio|14.1029|2002-04-17/pe_ratio|13.5402|2002-05-01/pe_ratio|13.4931|2002-05-15/pe_ratio|13.5088|2002-05-29/pe_ratio|13.1346|2002-04-30/price_to_book_value|1.2364|2002-05-31/price_to_book_value|1.1896|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-02/dividend_yield|2.9251|2002-04-16/dividend_yield|3.102|2002-04-30/dividend_yield|3.1583|2002-05-14/dividend_yield|3.0977|2002-05-28/dividend_yield|3.2054|2002-04-10/percent_of_shares_outstanding|2.6188|2002-05-10/percent_of_shares_outstanding|2.915|2002-04-30/price|22.7972|2002-05-31/price|21.9358|2002-04-30/total_return_price|11.6545|2002-05-31/total_return_price|11.2141|2002-04-30/enterprise_value|26178.2199|2002-05-31/enterprise_value|25518.9913
usa_0053|COP|200206|5059|145|2580|24399|3630|22367|5905|16462||14456|7138|1929|0.7782|34.4386|-208.7656|0.7248|0.4692|12.8653|||0.6665|3.3111|0.7779|2.2709|773.422|0.455|0.18|10465|2362|207|657|351||22.4427|11.4733|26689.8894|19.725|2002-07-31/ev_revenues|0.7175|2002-08-30/ev_revenues|0.7246|2002-07-10/ev_free_cash_flow|-64.402|2002-07-24/ev_free_cash_flow|-58.4723|2002-08-07/ev_free_cash_flow|-59.2663|2002-08-21/ev_free_cash_flow|-61.4517|2002-07-31/ps_ratio|0.4124|2002-08-30/ps_ratio|0.419|2002-07-10/pe_ratio|22.3188|2002-07-24/pe_ratio|19.07|2002-08-07/pe_ratio|19.505|2002-08-21/pe_ratio|20.7024|2002-07-31/price_to_book_value|1.0457|2002-08-30/price_to_book_value|1.0625|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-09/dividend_yield|3.2479|2002-07-23/dividend_yield|4.1298|2002-08-06/dividend_yield|3.8956|2002-08-20/dividend_yield|3.6729|2002-07-10/percent_of_shares_outstanding|2.5454|2002-08-12/percent_of_shares_outstanding|2.5669|2002-07-31/price|19.725|2002-08-30/price|20.0414|2002-07-31/total_return_price|10.084|2002-08-30/total_return_price|10.3465|2002-07-31/enterprise_value|24607.0908|2002-08-30/enterprise_value|24849.5486
usa_0053|COP|200209|10667|517|4363|43378|16271|46842|13956|32886||29991|6319|923|1.0574|150.6493|-60.3299|0.5736|0.3436|20.0877|0.7954||0.682|3.7817|-6.8319|1.9571|969.402|-0.12|0.18|13171|2064|880|312|-116||17.6248|9.0989|44441.5337|18.4863|2002-10-31/ev_revenues|1.0853|2002-11-29/ev_revenues|1.0768|2002-10-02/ev_free_cash_flow|-216.2903|2002-10-16/ev_free_cash_flow|-218.1256|2002-10-30/ev_free_cash_flow|-220.9283|2002-11-13/ev_free_cash_flow|-214.5712|2002-11-27/ev_free_cash_flow|-218.2424|2002-10-31/ps_ratio|0.3604|2002-11-29/ps_ratio|0.3553|2002-10-02/pe_ratio|97.4534|2002-10-16/pe_ratio|98.978|2002-10-30/pe_ratio|101.3062|2002-11-13/pe_ratio|96.0111|2002-11-27/pe_ratio|99.0604|2002-10-31/price_to_book_value|0.8344|2002-11-29/price_to_book_value|0.8225|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|3.9264|2002-10-15/dividend_yield|3.915|2002-10-29/dividend_yield|4.0414|2002-11-12/dividend_yield|4.0514|2002-11-26/dividend_yield|4.1045|2002-10-10/percent_of_shares_outstanding|1.1527|2002-11-12/percent_of_shares_outstanding|1.2108|2002-10-31/price|18.4863|2002-11-29/price|18.2233|2002-10-31/total_return_price|9.6465|2002-11-29/total_return_price|9.5093|2002-10-31/enterprise_value|45611.1281|2002-11-29/enterprise_value|45255.1154
usa_0053|COP|200212|10903|307|3845|43030|15563|46668|12816|33852||29517|5621||0.7673|-152.8971|-219.4827|0.587|0.3033|100.0906|0.8468||0.6696|3.9508|-4.4737|1.2556|1358.898|-0.465|0.2|26668|9846|961|1121|-428||18.4443|9.6247|45104.6523|18.3681|2003-01-31/ev_revenues|0.7655|2003-02-28/ev_revenues|0.784|2003-01-09/ev_free_cash_flow|76.1159|2003-01-23/ev_free_cash_flow|75.7132|2003-02-06/ev_free_cash_flow|76.8513|2003-02-20/ev_free_cash_flow|76.6149|2003-01-31/ps_ratio|0.302|2003-02-28/ps_ratio|0.3178|2003-01-09/pe_ratio||2003-01-23/pe_ratio||2003-02-06/pe_ratio||2003-02-20/pe_ratio||2003-01-31/price_to_book_value|0.8433|2003-02-28/price_to_book_value|0.8801|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-07/dividend_yield|4.0079|2003-01-21/dividend_yield|4.0959|2003-02-04/dividend_yield|3.879|2003-02-18/dividend_yield|4.0469|2003-01-10/percent_of_shares_outstanding|0.9039|2003-02-11/percent_of_shares_outstanding|1.0622|2003-01-31/price|18.3681|2003-02-28/price|19.3248|2003-01-31/total_return_price|9.5849|2003-02-28/total_return_price|10.1939|2003-01-31/enterprise_value|45001.3473|2003-02-28/enterprise_value|46087.6314
usa_0053|COP|200303|12685|423|3988|44282|15733|48545|15065|33480||30925|6824||0.597|44.9333|79.3131|0.5765|0.2949||0.8966||0.5898|3.9158|-2.2498|1.1828|1365.488|0.895|0.2|27068|7610|447|2569|1221||20.4302|10.777|46191.4367|19.1724|2003-04-30/ev_revenues|0.575|2003-05-30/ev_revenues|0.5996|2003-04-03/ev_free_cash_flow|18.4458|2003-04-17/ev_free_cash_flow|18.2236|2003-05-01/ev_free_cash_flow|18.0335|2003-05-15/ev_free_cash_flow|18.3836|2003-05-29/ev_free_cash_flow|18.5911|2003-04-30/ps_ratio|0.2767|2003-05-30/ps_ratio|0.2969|2003-04-03/pe_ratio|26.0634|2003-04-17/pe_ratio|25.5352|2003-05-01/pe_ratio|25.0768|2003-05-15/pe_ratio|25.9089|2003-05-29/pe_ratio|26.4022|2003-04-30/price_to_book_value|0.8416|2003-05-30/price_to_book_value|0.903|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|3.6911|2003-04-15/dividend_yield|3.8936|2003-04-29/dividend_yield|4.0887|2003-05-13/dividend_yield|3.9316|2003-05-27/dividend_yield|3.7617|2003-04-10/percent_of_shares_outstanding|1.0917|2003-05-12/percent_of_shares_outstanding|1.2832|2003-04-30/price|19.1724|2003-05-30/price|20.5712|2003-04-30/total_return_price|10.2199|2003-05-30/total_return_price|10.9655|2003-04-30/enterprise_value|44491.0871|2003-05-30/enterprise_value|46390.0089
usa_0053|COP|200306|11581|524|4163|45264|16319|47974|14608|33366||32032|7670||0.4992|24.7687|18.9287|0.5719|0.2858|27.2044|0.8866||0.5485|3.7336|-2.5275|1.0962|1368.376|0.865|0.2|25574|7216|603|1781|1187||20.8876|11.1342|46168.8963|19.9499|2003-07-31/ev_revenues|0.4855|2003-08-29/ev_revenues|0.5051|2003-07-10/ev_free_cash_flow|13.2856|2003-07-24/ev_free_cash_flow|13.2505|2003-08-07/ev_free_cash_flow|13.4023|2003-08-21/ev_free_cash_flow|13.5806|2003-07-31/ps_ratio|0.273|2003-08-29/ps_ratio|0.2913|2003-07-10/pe_ratio|17.1603|2003-07-24/pe_ratio|17.0857|2003-08-07/pe_ratio|17.4069|2003-08-21/pe_ratio|17.7864|2003-07-31/price_to_book_value|0.8469|2003-08-29/price_to_book_value|0.9036|2003-07-08/peg_ratio|0.7518|2003-07-22/peg_ratio|0.7596|2003-08-05/peg_ratio|0.7348|2003-08-19/peg_ratio|0.7734|2003-07-08/dividend_yield|3.8329|2003-07-22/dividend_yield|3.7938|2003-08-05/dividend_yield|4.0223|2003-08-19/dividend_yield|3.8217|2003-07-10/percent_of_shares_outstanding|0.9548|2003-08-12/percent_of_shares_outstanding|0.9747|2003-07-31/price|19.9499|2003-08-29/price|21.284|2003-07-31/total_return_price|10.7408|2003-08-29/total_return_price|11.459|2003-07-31/enterprise_value|44896.9499|2003-08-29/enterprise_value|46711.0761
usa_0053|COP|200309|11763|483|4074|46280|16278|48186|14776|33410||32965|8504||0.4643|14.4449|13.7589|0.5792|0.2789|18.1659|0.8616|0.0083|0.5687|3.8335|-2.7944|1.0058|1372.526|0.95|0.2|22913|4362|683|2310|1306||20.8685|11.2353|47466.0124|21.7833|2003-10-31/ev_revenues|0.4766|2003-11-28/ev_revenues|0.4746|2003-10-02/ev_free_cash_flow|15.6844|2003-10-16/ev_free_cash_flow|16.0702|2003-10-30/ev_free_cash_flow|15.7843|2003-11-13/ev_free_cash_flow|15.9594|2003-11-28/ev_free_cash_flow|15.8223|2003-10-31/ps_ratio|0.2912|2003-11-28/ps_ratio|0.2891|2003-10-02/pe_ratio|9.4993|2003-10-16/pe_ratio|9.8864|2003-10-30/pe_ratio|9.5995|2003-11-13/pe_ratio|9.7709|2003-11-28/pe_ratio|9.6334|2003-10-31/price_to_book_value|0.8997|2003-11-28/price_to_book_value|0.8933|2003-10-14/peg_ratio|0.0088|2003-10-28/peg_ratio|0.0088|2003-11-11/peg_ratio|0.0087|2003-11-25/peg_ratio|0.0087|2003-10-14/dividend_yield|3.6168|2003-10-28/dividend_yield|3.6565|2003-11-11/dividend_yield|3.7611|2003-11-25/dividend_yield|3.7368|2003-10-10/percent_of_shares_outstanding|0.9182|2003-11-11/percent_of_shares_outstanding|0.7504|2003-10-31/price|21.7833|2003-11-28/price|21.627|2003-10-31/total_return_price|11.8442|2003-11-28/total_return_price|11.7593|2003-10-31/enterprise_value|48724.0665|2003-11-28/enterprise_value|48511.2902
usa_0053|COP|200312|11192|490|3957|47428|16169|47247|14011|33236||34366|9234||0.4682|10.9931|17.1155|0.6338|0.307|10.9306|0.9931|0.0096|0.5174|3.3838|4.5109|0.8862|1377.976|0.755|0.215|36077|16967|188|1678|1040||24.9927|13.5893|52261.1804|25.1108|2004-01-30/ev_revenues|0.4696|2004-02-27/ev_revenues|0.4842|2004-01-09/ev_free_cash_flow|16.3754|2004-01-23/ev_free_cash_flow|16.6906|2004-02-06/ev_free_cash_flow|16.4954|2004-02-20/ev_free_cash_flow|16.8391|2004-01-30/ps_ratio|0.3084|2004-02-27/ps_ratio|0.3224|2004-01-09/pe_ratio|7.1975|2004-01-23/pe_ratio|7.4098|2004-02-06/pe_ratio|7.2635|2004-02-20/pe_ratio|7.4945|2004-01-30/price_to_book_value|0.9978|2004-02-27/price_to_book_value|1.0452|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-06/dividend_yield|3.2144|2004-01-20/dividend_yield|3.212|2004-02-03/dividend_yield|3.2486|2004-02-17/dividend_yield|3.0823|2004-01-12/percent_of_shares_outstanding|0.9373|2004-02-10/percent_of_shares_outstanding|0.8596|2004-01-30/price|25.1108|2004-02-27/price|26.2505|2004-01-30/total_return_price|13.6535|2004-02-27/total_return_price|14.3902|2004-01-30/enterprise_value|52422.5345|2004-02-27/enterprise_value|54052.2417
usa_0053|COP|200403|12920|659|4360|47704|16197|47663|14702|32961||35820|10556||0.4695|10.467|17.029|0.6383|0.3192|7.6221|1.0189||0.4776|3.1391|4.3314|0.6043|1388.104|1.165|0.215|30217|8674|468|2964|1616||26.6088|14.5866|53894.4377|27.1767|2004-04-30/ev_revenues|0.4763|2004-05-28/ev_revenues|0.4851|2004-04-02/ev_free_cash_flow|27.1654|2004-04-16/ev_free_cash_flow|28.1914|2004-04-30/ev_free_cash_flow|27.7953|2004-05-14/ev_free_cash_flow|28.3349|2004-05-28/ev_free_cash_flow|28.3075|2004-04-30/ps_ratio|0.326|2004-05-28/ps_ratio|0.3348|2004-04-02/pe_ratio|7.0344|2004-04-16/pe_ratio|7.4283|2004-04-30/pe_ratio|7.2762|2004-05-14/pe_ratio|7.4834|2004-05-28/pe_ratio|7.4729|2004-04-30/price_to_book_value|1.0407|2004-05-28/price_to_book_value|1.0688|2004-04-13/peg_ratio|0.0188|2004-04-27/peg_ratio|0.0194|2004-05-11/peg_ratio|0.0192|2004-05-25/peg_ratio|0.0194|2004-04-13/dividend_yield|3.0481|2004-04-27/dividend_yield|2.9482|2004-05-11/dividend_yield|2.9752|2004-05-25/dividend_yield|3.0056|2004-04-12/percent_of_shares_outstanding|0.82|2004-05-11/percent_of_shares_outstanding|0.9352|2004-04-30/price|27.1767|2004-05-28/price|27.9111|2004-04-30/total_return_price|14.898|2004-05-28/total_return_price|15.4195|2004-04-30/enterprise_value|54673.4466|2004-05-28/enterprise_value|55680.7739
usa_0053|COP|200406|13778|804|4665|47844|16191|46660|14522|32138||37826|12336||0.4618|9.2631|29.0619|0.6538|0.3324|7.7625|1.059|0.0203|0.4129|2.8767|3.5103|0.883|1398.022|1.48|0.215|31886|9520|516|3470|2075||29.0806|16.0656|55921.562|29.9885|2004-07-30/ev_revenues|0.4721|2004-08-31/ev_revenues|0.4537|2004-07-12/ev_free_cash_flow|27.1636|2004-07-26/ev_free_cash_flow|27.0002|2004-08-09/ev_free_cash_flow|26.764|2004-08-23/ev_free_cash_flow|26.3012|2004-07-30/ps_ratio|0.3428|2004-08-31/ps_ratio|0.3243|2004-07-12/pe_ratio|6.7365|2004-07-26/pe_ratio|6.68|2004-08-09/pe_ratio|6.5984|2004-08-23/pe_ratio|6.4385|2004-07-30/price_to_book_value|1.0921|2004-08-31/price_to_book_value|1.0331|2004-07-06/peg_ratio|0.0248|2004-07-20/peg_ratio|0.0257|2004-08-03/peg_ratio|0.0256|2004-08-17/peg_ratio|0.0236|2004-08-31/peg_ratio|0.0241|2004-07-06/dividend_yield|2.9021|2004-07-20/dividend_yield|2.8026|2004-08-03/dividend_yield|2.855|2004-08-17/dividend_yield|3.0973|2004-08-31/dividend_yield|3.0314|2004-07-12/percent_of_shares_outstanding|0.6478|2004-08-10/percent_of_shares_outstanding|0.7219|2004-07-30/price|29.9885|2004-08-31/price|28.3697|2004-07-30/total_return_price|16.6896|2004-08-31/total_return_price|15.7887|2004-07-30/enterprise_value|57172.126|2004-08-31/enterprise_value|54942.3477
usa_0053|COP|200409|15993|3263|4334|48701|16180|48015|15168|32847||39767|14047|837|0.4426|8.4389|28.508|0.6401|0.3422|7.2009|1.0962|0.027|0.3894|2.7115|2.9357|0.7939|1403.432|1.43|0.215|30271|5159|590|3660|2006||31.5791|17.5748|56852.9036|32.1356|2004-10-29/ev_revenues|0.4486|2004-11-30/ev_revenues|0.4759|2004-10-05/ev_free_cash_flow|13.6705|2004-10-19/ev_free_cash_flow|13.0963|2004-11-02/ev_free_cash_flow|13.271|2004-11-16/ev_free_cash_flow|13.6008|2004-11-30/ev_free_cash_flow|14.1946|2004-10-29/ps_ratio|0.3482|2004-11-30/ps_ratio|0.3758|2004-10-05/pe_ratio|6.8419|2004-10-19/pe_ratio|6.471|2004-11-02/pe_ratio|6.5839|2004-11-16/pe_ratio|6.797|2004-11-30/pe_ratio|7.1805|2004-10-29/price_to_book_value|1.1156|2004-11-30/price_to_book_value|1.2039|2004-10-12/peg_ratio|0.0585|2004-10-26/peg_ratio|0.0592|2004-11-09/peg_ratio|0.0593|2004-11-23/peg_ratio|0.0615|2004-10-12/dividend_yield|2.642|2004-10-26/dividend_yield|2.6105|2004-11-09/dividend_yield|2.7149|2004-11-23/dividend_yield|2.6177|2004-10-12/percent_of_shares_outstanding|0.9415|2004-11-10/percent_of_shares_outstanding|0.7601|2004-10-29/price|32.1356|2004-11-30/price|34.6818|2004-10-29/total_return_price|18.0213|2004-11-30/total_return_price|19.4491|2004-10-29/enterprise_value|57621.1234|2004-11-30/enterprise_value|61135.9974
usa_0053|COP|200412|15021|1387|3666|50902|16086|49033|15586|33447||42723|16128|816|0.4762|7.4682|13.6521|0.6538|0.3637|6.8301|1.0764|0.0603|0.3511|2.6704|3.3979|0.5424|1414.086|1.72|0.25|35101|5865|426|4275|2432||33.0961|18.5599|60708.6271|35.3678|2005-01-31/ev_revenues|0.5016|2005-02-28/ev_revenues|0.5769|2005-01-11/ev_free_cash_flow|24.3837|2005-01-25/ev_free_cash_flow|25.0934|2005-02-08/ev_free_cash_flow|26.8017|2005-02-22/ev_free_cash_flow|28.7938|2005-01-31/ps_ratio|0.3887|2005-02-28/ps_ratio|0.4645|2005-01-11/pe_ratio|5.6303|2005-01-25/pe_ratio|5.8473|2005-02-08/pe_ratio|6.3603|2005-02-22/pe_ratio|6.9688|2005-01-31/price_to_book_value|1.152|2005-02-28/price_to_book_value|1.3768|2005-01-04/peg_ratio|0.0817|2005-01-18/peg_ratio|0.0882|2005-02-01/peg_ratio|0.0925|2005-02-15/peg_ratio|0.0992|2005-01-04/dividend_yield|2.8101|2005-01-18/dividend_yield|2.6055|2005-02-01/dividend_yield|2.4819|2005-02-15/dividend_yield|2.4067|2005-01-11/percent_of_shares_outstanding|0.6099|2005-02-10/percent_of_shares_outstanding|0.6477|2005-01-31/price|35.3678|2005-02-28/price|42.2668|2005-01-31/total_return_price|19.8339|2005-02-28/total_return_price|23.8601|2005-01-31/enterprise_value|63938.6365|2005-02-28/enterprise_value|73539.4277
usa_0053|COP|200503|18083|2421|4542|51053|15976|50685|17969|32716||45031|18692|226|0.514|7.4265|29.0264|0.7224|0.4253|7.0398|1.2709|0.1014|0.3112|2.3545|2.8961|0.6776|1420.372|2.05|0.25|38918|11223|539|4940|2912||41.1043|23.2038|69994.5034|39.9646|2005-04-29/ev_revenues|0.5023|2005-05-31/ev_revenues|0.514|2005-04-05/ev_free_cash_flow|16.9766|2005-04-19/ev_free_cash_flow|16.4931|2005-05-03/ev_free_cash_flow|16.3585|2005-05-17/ev_free_cash_flow|15.7685|2005-05-31/ev_free_cash_flow|16.9151|2005-04-29/ps_ratio|0.4135|2005-05-31/ps_ratio|0.4253|2005-04-05/pe_ratio|6.1807|2005-04-19/pe_ratio|5.9656|2005-05-03/pe_ratio|5.9057|2005-05-17/pe_ratio|5.6432|2005-05-31/pe_ratio|6.1533|2005-04-29/price_to_book_value|1.2357|2005-05-31/price_to_book_value|1.2709|2005-04-12/peg_ratio|0.0784|2005-04-26/peg_ratio|0.0773|2005-05-10/peg_ratio|0.0759|2005-05-24/peg_ratio|0.0755|2005-04-12/dividend_yield|2.2533|2005-04-26/dividend_yield|2.2856|2005-05-10/dividend_yield|2.3259|2005-05-24/dividend_yield|2.5773|2005-04-12/percent_of_shares_outstanding|0.8816|2005-05-10/percent_of_shares_outstanding|0.9586|2005-04-29/price|39.9646|2005-05-31/price|41.1043|2005-04-29/total_return_price|22.5605|2005-05-31/total_return_price|23.3833|2005-04-29/enterprise_value|68407.7429|2005-05-31/enterprise_value|69994.5034
usa_0053|COP|200506|16747|1541|4870|51730|15994|48957|16328|32629||47300|21399|576|0.5084|7.1213|17.9872|0.7663|0.4219|6.6304|1.2897|0.0843|0.2963|2.3091|3.5014|0.9039|1419.288|2.21|0.31|42614|11823|539|5432|3138||43.8258|24.9315|74687.8108|47.7136|2005-07-29/ev_revenues|0.5453|2005-08-31/ev_revenues|0.5694|2005-07-12/ev_free_cash_flow|25.5802|2005-07-26/ev_free_cash_flow|25.6351|2005-08-09/ev_free_cash_flow|26.6245|2005-08-23/ev_free_cash_flow|25.9718|2005-07-29/ps_ratio|0.4594|2005-08-31/ps_ratio|0.4839|2005-07-12/pe_ratio|6.3342|2005-07-26/pe_ratio|6.3506|2005-08-09/pe_ratio|6.6469|2005-08-23/pe_ratio|6.4514|2005-07-29/price_to_book_value|1.4041|2005-08-31/price_to_book_value|1.4793|2005-07-05/peg_ratio|0.0896|2005-07-19/peg_ratio|0.0886|2005-08-02/peg_ratio|0.0942|2005-08-16/peg_ratio|0.0937|2005-08-30/peg_ratio|0.0942|2005-07-05/dividend_yield|2.1956|2005-07-19/dividend_yield|2.2199|2005-08-02/dividend_yield|2.2821|2005-08-16/dividend_yield|2.2928|2005-08-30/dividend_yield|2.281|2005-07-12/percent_of_shares_outstanding|0.7927|2005-08-10/percent_of_shares_outstanding|0.8687|2005-07-29/price|47.7136|2005-08-31/price|50.2674|2005-07-29/total_return_price|27.3232|2005-08-31/total_return_price|28.7856|2005-07-29/enterprise_value|80099.5243|2005-08-31/enterprise_value|83654.2777
usa_0053|COP|200509|20604|2803|4838|52482|15970|53302|21398|31904||49838|24337|1963|0.5164|6.9919|28.0982|0.8228|0.4544|7.0882|1.4838|0.1009|0.2708|2.1299|3.5234|0.9874|1417.796|2.68|0.31|49659|13029|612|6554|3800||53.2938|30.5187|85874.6294|49.8405|2005-10-31/ev_revenues|0.4876|2005-11-30/ev_revenues|0.4566|2005-10-04/ev_free_cash_flow|29.9861|2005-10-18/ev_free_cash_flow|27.5463|2005-11-01/ev_free_cash_flow|29.8857|2005-11-15/ev_free_cash_flow|28.6272|2005-11-29/ev_free_cash_flow|28.0134|2005-10-31/ps_ratio|0.425|2005-11-30/ps_ratio|0.3933|2005-10-04/pe_ratio|5.845|2005-10-18/pe_ratio|5.2887|2005-11-01/pe_ratio|5.8222|2005-11-15/pe_ratio|5.5352|2005-11-29/pe_ratio|5.3952|2005-10-31/price_to_book_value|1.3876|2005-11-30/price_to_book_value|1.2843|2005-10-11/peg_ratio|0.0717|2005-10-25/peg_ratio|0.0693|2005-11-08/peg_ratio|0.0739|2005-11-22/peg_ratio|0.0715|2005-10-11/dividend_yield|2.274|2005-10-25/dividend_yield|2.353|2005-11-08/dividend_yield|2.3238|2005-11-22/dividend_yield|2.4036|2005-10-11/percent_of_shares_outstanding|0.9709|2005-11-10/percent_of_shares_outstanding|1.0818|2005-10-31/price|49.8405|2005-11-30/price|46.128|2005-10-31/total_return_price|28.7271|2005-11-30/total_return_price|26.5873|2005-10-31/enterprise_value|81082.9356|2005-11-30/enterprise_value|75931.6015
usa_0053|COP|200512|19612|2214|3724|54669|16439|53059|21359|31700||52731|28018|1924|0.396|5.3678|26.5503|0.6787|0.3426|5.0616||0.0655|0.2374|2.6227|6.1232|0.7356|1408.418|2.61|0.31|52173|13802|1218|6621|3679||44.3518|25.5636|72621.0825|49.3221|2006-01-31/ev_revenues|0.4336|2006-02-28/ev_revenues|0.4121|2006-01-10/ev_free_cash_flow|12.5385|2006-01-24/ev_free_cash_flow|13.1888|2006-02-07/ev_free_cash_flow|12.4282|2006-02-21/ev_free_cash_flow|12.9057|2006-01-31/ps_ratio|0.381|2006-02-28/ps_ratio|0.359|2006-01-10/pe_ratio|4.8501|2006-01-24/pe_ratio|5.1471|2006-02-07/pe_ratio|4.7974|2006-02-21/pe_ratio|5.0153|2006-01-31/price_to_book_value|1.2894|2006-02-28/price_to_book_value|1.2149|2006-01-03/peg_ratio|0.0745|2006-01-17/peg_ratio|0.0792|2006-01-31/peg_ratio|0.0797|2006-02-14/peg_ratio|0.0729|2006-02-28/peg_ratio|0.0751|2006-01-03/dividend_yield|2.5581|2006-01-17/dividend_yield|2.4077|2006-01-31/dividend_yield|2.3924|2006-02-14/dividend_yield|2.6151|2006-02-28/dividend_yield|2.7759|2006-01-10/percent_of_shares_outstanding|1.9265|2006-02-10/percent_of_shares_outstanding|2.7056|2006-01-31/price|49.3221|2006-02-28/price|46.471|2006-01-31/total_return_price|28.4284|2006-02-28/total_return_price|27.0024|2006-01-31/enterprise_value|79502.8755|2006-02-28/enterprise_value|75572.5875
usa_0053|COP|200603|22937|3008|5507|85960|33357|86222|29023|57199||72193|30813||0.5712|7.9008|12.3215|0.6883|0.3535|4.7487|1.1007|0.0785|0.4459|2.6544|0.1688|3.1405|1404.704|2.34|0.36|47927|12145|566|5797|3291||48.1405|27.9725|109884.8815|50.9992|2006-04-28/ev_revenues|0.5957|2006-05-31/ev_revenues|0.5721|2006-04-04/ev_free_cash_flow|27.912|2006-04-18/ev_free_cash_flow|29.6274|2006-05-02/ev_free_cash_flow|29.1712|2006-05-16/ev_free_cash_flow|27.7526|2006-05-30/ev_free_cash_flow|26.9214|2006-04-28/ps_ratio|0.3745|2006-05-31/ps_ratio|0.3543|2006-04-04/pe_ratio|5.0473|2006-04-18/pe_ratio|5.4726|2006-05-02/pe_ratio|5.3595|2006-05-16/pe_ratio|5.0078|2006-05-30/pe_ratio|4.8017|2006-04-28/price_to_book_value|1.1661|2006-05-31/price_to_book_value|1.1031|2006-04-11/peg_ratio|0.1103|2006-04-25/peg_ratio|0.1118|2006-05-09/peg_ratio|0.11|2006-05-23/peg_ratio|0.1027|2006-04-11/dividend_yield|2.5122|2006-04-25/dividend_yield|2.4794|2006-05-09/dividend_yield|2.5193|2006-05-23/dividend_yield|2.8035|2006-04-10/percent_of_shares_outstanding|0.788|2006-05-10/percent_of_shares_outstanding|0.7711|2006-04-28/price|50.9992|2006-05-31/price|48.2472|2006-04-28/total_return_price|29.6335|2006-05-31/total_return_price|28.2445|2006-04-28/enterprise_value|114603.5801|2006-05-31/enterprise_value|110061.0466
usa_0053|COP|200606|21738|654|6435|87920|33295|83294|27020|56274||77377|35402|1240|0.5671|7.0455|27.162|0.6943|0.3723|4.8613|1.0638|0.0963|0.3814|2.9894|0.7756|0.7637|1678.445|3.09|0.36|48476|16200|610|8682|5186||49.9548|29.2441|112417.7851|52.3257|2006-07-31/ev_revenues|0.5868|2006-08-31/ev_revenues|0.5538|2006-07-11/ev_free_cash_flow|19.809|2006-07-25/ev_free_cash_flow|19.7099|2006-08-08/ev_free_cash_flow|19.7487|2006-08-22/ev_free_cash_flow|19.6322|2006-07-31/ps_ratio|0.39|2006-08-31/ps_ratio|0.3604|2006-07-11/pe_ratio|4.8292|2006-07-25/pe_ratio|4.7965|2006-08-08/pe_ratio|4.8093|2006-08-22/pe_ratio|4.7709|2006-07-31/price_to_book_value|1.1143|2006-08-31/price_to_book_value|1.0297|2006-07-05/peg_ratio|0.1076|2006-07-19/peg_ratio|0.1049|2006-08-02/peg_ratio|0.1099|2006-08-16/peg_ratio|0.1062|2006-08-30/peg_ratio|0.1011|2006-07-05/dividend_yield|2.6014|2006-07-19/dividend_yield|2.6678|2006-08-02/dividend_yield|2.6414|2006-08-16/dividend_yield|2.7337|2006-08-30/dividend_yield|2.8715|2006-07-11/percent_of_shares_outstanding|0.8769|2006-08-10/percent_of_shares_outstanding|0.8932|2006-07-31/price|52.3257|2006-08-31/price|48.354|2006-07-31/total_return_price|30.8444|2006-08-31/total_return_price|28.5032|2006-07-31/enterprise_value|116324.4247|2006-08-31/enterprise_value|109779.8621
usa_0053|COP|200609|24600|696|6198|86127|33023|82026|27354|54672||80476|38685|1490|0.5199|6.4258|17.737|0.6292|0.3531|4.1458||0.0941|0.3455|3.0852|1.0615|0.8575|1675.839|2.31|0.36|49585|16197|650|7937|3876||45.3809|26.7507|103018.5559|45.9222|2006-10-31/ev_revenues|0.5244|2006-11-30/ev_revenues|0.5691|2006-10-03/ev_free_cash_flow|16.4544|2006-10-17/ev_free_cash_flow|17.4528|2006-10-31/ev_free_cash_flow|17.3356|2006-11-14/ev_free_cash_flow|18.0095|2006-11-28/ev_free_cash_flow|18.313|2006-10-31/ps_ratio|0.3573|2006-11-30/ps_ratio|0.3992|2006-10-03/pe_ratio|4.1268|2006-10-17/pe_ratio|4.4782|2006-10-31/pe_ratio|4.4369|2006-11-14/pe_ratio|4.6741|2006-11-28/pe_ratio|4.7809|2006-10-31/price_to_book_value|0.9391|2006-11-30/price_to_book_value|1.0492|2006-10-11/peg_ratio|0.2175|2006-10-25/peg_ratio|0.2368|2006-11-08/peg_ratio|0.2354|2006-11-22/peg_ratio|0.2434|2006-10-11/dividend_yield|3.1639|2006-10-25/dividend_yield|2.9058|2006-11-08/dividend_yield|3.0287|2006-11-22/dividend_yield|2.9291|2006-10-10/percent_of_shares_outstanding|0.7966|2006-11-10/percent_of_shares_outstanding|0.9206|2006-10-31/price|45.9222|2006-11-30/price|51.3042|2006-10-31/total_return_price|27.2768|2006-11-30/total_return_price|30.4736|2006-10-31/enterprise_value|103909.3238|2006-11-30/enterprise_value|112766.8256
usa_0053|COP|200612|25066|817|5153|86201|32439|80933|26431|54502||82646|41292|1730|0.6248|7.5748|19.7322|0.7148|0.4679|5.2803||0.2736|0.3283|2.6055|0.385|1.193|1674.444|1.88|0.36|42535|14669|1484|5917|3197||54.8489|32.5791|117787.7323|50.6257|2007-01-31/ev_revenues|0.5875|2007-02-28/ev_revenues|0.5802|2007-01-09/ev_free_cash_flow|18.7437|2007-01-23/ev_free_cash_flow|18.4173|2007-02-06/ev_free_cash_flow|18.7569|2007-02-20/ev_free_cash_flow|18.5325|2007-01-31/ps_ratio|0.4319|2007-02-28/ps_ratio|0.4248|2007-01-09/pe_ratio|5.2705|2007-01-23/pe_ratio|5.1484|2007-02-06/pe_ratio|5.2808|2007-02-20/pe_ratio|5.1968|2007-01-31/price_to_book_value|1.0071|2007-02-28/price_to_book_value|0.9906|2007-01-03/peg_ratio|7.3721|2007-01-17/peg_ratio|6.8704|2007-01-31/peg_ratio|7.1796|2007-02-14/peg_ratio|7.2931|2007-02-28/peg_ratio|7.0618|2007-01-03/dividend_yield|2.7702|2007-01-17/dividend_yield|2.9724|2007-01-31/dividend_yield|2.8444|2007-02-14/dividend_yield|2.8001|2007-02-28/dividend_yield|2.9923|2007-01-09/percent_of_shares_outstanding|1.1701|2007-02-12/percent_of_shares_outstanding|0.8961|2007-01-31/price|50.6257|2007-02-28/price|49.7948|2007-01-31/total_return_price|30.0706|2007-02-28/total_return_price|29.8147|2007-01-31/enterprise_value|110752.6835|2007-02-28/enterprise_value|109386.5533
usa_0053|COP|200703|24741|860|5685|83904|32450|87226|27025|60201||84782|44150|2731|0.6001|6.9072|18.6871|0.6303|0.4796|5.2546||7.5202|0.2792|2.8229|2.2427|1.1829|1668.847|2.12|0.41|41320|11851|527|6066|3546||52.1046|31.1978|109168.7367|52.8669|2007-04-30/ev_revenues|0.607|2007-05-31/ev_revenues|0.6623|2007-04-03/ev_free_cash_flow|11.2353|2007-04-17/ev_free_cash_flow|11.5694|2007-05-01/ev_free_cash_flow|11.4095|2007-05-15/ev_free_cash_flow|11.6068|2007-05-29/ev_free_cash_flow|12.204|2007-04-30/ps_ratio|0.4866|2007-05-31/ps_ratio|0.5433|2007-04-03/pe_ratio|5.5017|2007-04-17/pe_ratio|5.7117|2007-05-01/pe_ratio|5.6112|2007-05-15/pe_ratio|5.7352|2007-05-29/pe_ratio|6.1107|2007-04-30/price_to_book_value|1.0192|2007-05-31/price_to_book_value|1.1379|2007-04-09/peg_ratio||2007-04-23/peg_ratio||2007-05-07/peg_ratio||2007-05-21/peg_ratio||2007-04-11/dividend_yield|2.8233|2007-04-25/dividend_yield|2.7599|2007-05-09/dividend_yield|2.7878|2007-05-23/dividend_yield|2.6335|2007-04-10/percent_of_shares_outstanding|1.147|2007-05-10/percent_of_shares_outstanding|1.0632|2007-04-30/price|52.8669|2007-05-31/price|59.0265|2007-04-30/total_return_price|31.6542|2007-05-31/total_return_price|35.6088|2007-04-30/enterprise_value|110414.6724|2007-05-31/enterprise_value|120481.8354
usa_0053|COP|200706|24381|1411|5245|85296|30504|84760|23917|60843||84928|43783|3715|0.6561|10.9849|12.262|0.702|0.5464|6.1472|||0.2686|2.5833|6.7626|1.3087|1657.999|0.18|0.41|49397|15761|604|3518|301||59.8421|36.1009|119955.2745|61.626|2007-07-31/ev_revenues|0.672|2007-08-31/ev_revenues|0.6791|2007-07-10/ev_free_cash_flow|12.1067|2007-07-24/ev_free_cash_flow|11.8949|2007-08-07/ev_free_cash_flow|11.6169|2007-08-21/ev_free_cash_flow|11.411|2007-07-31/ps_ratio|0.5626|2007-08-31/ps_ratio|0.5699|2007-07-10/pe_ratio|9.8808|2007-07-24/pe_ratio|9.6705|2007-08-07/pe_ratio|9.3945|2007-08-21/pe_ratio|9.1901|2007-07-31/price_to_book_value|1.1807|2007-08-31/price_to_book_value|1.1961|2007-07-02/peg_ratio||2007-07-16/peg_ratio||2007-07-30/peg_ratio||2007-08-13/peg_ratio||2007-08-27/peg_ratio||2007-07-05/dividend_yield|2.5027|2007-07-19/dividend_yield|2.3124|2007-08-02/dividend_yield|2.5987|2007-08-16/dividend_yield|2.6989|2007-08-30/dividend_yield|2.5658|2007-07-10/percent_of_shares_outstanding|1.3983|2007-08-10/percent_of_shares_outstanding|1.5988|2007-07-31/price|61.626|2007-08-31/price|62.4264|2007-07-31/total_return_price|37.423|2007-08-31/total_return_price|37.9091|2007-07-13/enterprise_value|134431.1708|2007-07-31/enterprise_value|122857.8971|2007-08-31/enterprise_value|124160.3551
usa_0053|COP|200709|23639|1379|5312|87407|30273|85314|24078|61236||86933|46790|6225|0.7103|12.0091|12.5409|0.7421|0.6135|10.3119|||0.2516|2.3712|7.9375|1.4981|1644.267|2.23|0.41|47933|14233|569|6364|3673||66.9088|40.6311|128701.491|64.7667|2007-10-31/ev_revenues|0.6914|2007-11-30/ev_revenues|0.6583|2007-10-02/ev_free_cash_flow|11.164|2007-10-16/ev_free_cash_flow|11.416|2007-10-30/ev_free_cash_flow|10.8667|2007-11-13/ev_free_cash_flow|10.5477|2007-11-27/ev_free_cash_flow|10.1465|2007-10-31/ps_ratio|0.5939|2007-11-30/ps_ratio|0.5595|2007-10-02/pe_ratio|10.1647|2007-10-16/pe_ratio|10.4418|2007-10-30/pe_ratio|9.8376|2007-11-13/pe_ratio|9.4868|2007-11-27/pe_ratio|9.0456|2007-10-31/price_to_book_value|1.1917|2007-11-30/price_to_book_value|1.1227|2007-10-08/peg_ratio||2007-10-22/peg_ratio||2007-11-05/peg_ratio||2007-11-19/peg_ratio||2007-10-11/dividend_yield|2.4332|2007-10-25/dividend_yield|2.4922|2007-11-08/dividend_yield|2.5626|2007-11-23/dividend_yield|2.7191|2007-10-10/percent_of_shares_outstanding|1.4445|2007-10-26/percent_of_shares_outstanding|1.2591|2007-11-09/percent_of_shares_outstanding|0.9666|2007-11-27/percent_of_shares_outstanding|1.3484|2007-10-31/price|64.7667|2007-11-30/price|61.0161|2007-10-31/total_return_price|39.5813|2007-11-30/total_return_price|37.2892|2007-10-31/enterprise_value|125275.0488|2007-11-30/enterprise_value|119275.7263
usa_0053|COP|200712|24735|1456|4223|89003|30232|87601|26882|60719||88983|50510|8700|0.6557|10.6394|11.5425|0.7117|0.5742|10.5809|1.1812||0.2437|2.4811|9.9904|1.4534|1611.944|2.68|0.41|54298|16991|1613|7324|4371||67.3129|41.1373|126513.4914|61.0695|2008-01-31/ev_revenues|0.6052|2008-02-29/ev_revenues|0.6212|2008-01-09/ev_free_cash_flow|9.4874|2008-01-23/ev_free_cash_flow|8.3697|2008-02-06/ev_free_cash_flow|8.532|2008-02-20/ev_free_cash_flow|9.2905|2008-01-31/ps_ratio|0.5209|2008-02-29/ps_ratio|0.5378|2008-01-09/pe_ratio|8.8507|2008-01-23/pe_ratio|7.5841|2008-02-06/pe_ratio|7.7681|2008-02-20/pe_ratio|8.6276|2008-01-31/price_to_book_value|1.0717|2008-02-29/price_to_book_value|1.1065|2008-01-14/peg_ratio||2008-01-28/peg_ratio||2008-02-11/peg_ratio||2008-02-25/peg_ratio||2008-01-04/dividend_yield|2.5144|2008-01-18/dividend_yield|2.9515|2008-02-01/dividend_yield|2.6771|2008-02-15/dividend_yield|2.7215|2008-02-29/dividend_yield|2.6962|2008-01-15/percent_of_shares_outstanding|1.368|2008-01-31/percent_of_shares_outstanding|1.3427|2008-02-15/percent_of_shares_outstanding|1.3902|2008-02-29/percent_of_shares_outstanding|1.6784|2008-01-31/price|61.0695|2008-02-29/price|63.0515|2008-01-31/total_return_price|37.3218|2008-02-29/total_return_price|38.8264|2008-01-31/enterprise_value|116764.3776|2008-02-29/enterprise_value|119859.3333
usa_0053|COP|200803|28608|1423|6995|89207|30238|92552|31125|61427||89575|53906|11195|0.5324|8.8778|8.5451|0.6047|0.4532|7.7829|1.0004||0.2399|2.9471|13.3863|1.3336|1582.025|2.62|0.47|56552|16041|526|7568|4139|-207|58.0964|35.7751|110830.6421|65.6739|2008-04-30/ev_revenues|0.5885|2008-05-30/ev_revenues|0.6278|2008-04-02/ev_free_cash_flow|9.4883|2008-04-16/ev_free_cash_flow|9.8842|2008-04-30/ev_free_cash_flow|10.2116|2008-05-14/ev_free_cash_flow|10.4458|2008-05-28/ev_free_cash_flow|10.8398|2008-04-30/ps_ratio|0.5123|2008-05-30/ps_ratio|0.5537|2008-04-02/pe_ratio|7.7883|2008-04-16/pe_ratio|8.1878|2008-04-30/pe_ratio|8.518|2008-05-14/pe_ratio|8.7543|2008-05-28/pe_ratio|9.1518|2008-04-30/price_to_book_value|1.1309|2008-05-30/price_to_book_value|1.2221|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-05/peg_ratio||2008-05-19/peg_ratio||2008-04-11/dividend_yield|2.8376|2008-04-25/dividend_yield|2.6685|2008-05-09/dividend_yield|2.5138|2008-05-23/dividend_yield|2.526|2008-04-15/percent_of_shares_outstanding|1.2276|2008-04-30/percent_of_shares_outstanding|1.351|2008-05-15/percent_of_shares_outstanding|1.6276|2008-05-30/percent_of_shares_outstanding|1.9459|2008-04-30/price|65.6739|2008-05-30/price|70.972|2008-04-30/total_return_price|40.4413|2008-05-30/total_return_price|43.996|2008-04-30/enterprise_value|122518.4749|2008-05-30/enterprise_value|130690.5519
usa_0053|COP|200806|33515|787|6757|89990|30100|96613|34847|61766||92398|58625|13694|0.5671|7.4702|10.9829|0.6923|0.4955|9.2962|1.1836|0.0933|0.2373|2.4889|11.6531|2.1272|1555.447|3.5|0.47|73353|19028|629|9812|5439|-210|71.9554|44.6056|131639.1616|62.2206|2008-07-31/ev_revenues|0.5033|2008-08-29/ev_revenues|0.5078|2008-07-09/ev_free_cash_flow|10.5276|2008-07-23/ev_free_cash_flow|9.9496|2008-08-06/ev_free_cash_flow|9.9063|2008-08-20/ev_free_cash_flow|9.8532|2008-07-31/ps_ratio|0.4284|2008-08-29/ps_ratio|0.4331|2008-07-09/pe_ratio|6.0612|2008-07-23/pe_ratio|5.6555|2008-08-06/pe_ratio|5.6251|2008-08-20/pe_ratio|5.5878|2008-07-31/price_to_book_value|1.0234|2008-08-29/price_to_book_value|1.0346|2008-07-14/peg_ratio|0.0874|2008-07-28/peg_ratio|0.0813|2008-08-11/peg_ratio|0.0793|2008-08-25/peg_ratio|0.0808|2008-07-07/dividend_yield|2.555|2008-07-21/dividend_yield|2.689|2008-08-04/dividend_yield|3.005|2008-08-18/dividend_yield|3.1006|2008-07-15/percent_of_shares_outstanding|2.1936|2008-07-31/percent_of_shares_outstanding|2.2496|2008-08-15/percent_of_shares_outstanding|1.9618|2008-08-29/percent_of_shares_outstanding|1.7054|2008-07-31/price|62.2206|2008-08-29/price|62.899|2008-07-31/total_return_price|38.8622|2008-08-29/total_return_price|39.286|2008-07-31/enterprise_value|116844.1222|2008-08-29/enterprise_value|117875.2564
usa_0053|COP|200809|28326|1116|6741|89259|30085|90604|29510|61094||92876|63103|16185|0.4122|5.5055|8.718|0.5707|0.3429|4.7909|0.8963|0.0768|0.238|3.2593|15.1833|1.7322|1528.187|3.39|0.47|71373|18439|513|9467|5188||55.84|34.877|105358.1937|39.6483|2008-10-31/ev_revenues|0.3178|2008-11-20/ev_revenues|0.2724|2008-11-28/ev_revenues|0.3201|2008-10-01/ev_free_cash_flow|8.5121|2008-10-15/ev_free_cash_flow|6.4718|2008-10-29/ev_free_cash_flow|6.5719|2008-11-12/ev_free_cash_flow|6.0422|2008-11-26/ev_free_cash_flow|6.9977|2008-10-31/ps_ratio|0.2435|2008-11-28/ps_ratio|0.2459|2008-10-01/pe_ratio|4.4213|2008-10-15/pe_ratio|3.0699|2008-10-29/pe_ratio|3.1362|2008-11-12/pe_ratio|2.7854|2008-11-20/pe_ratio|2.614|2008-10-31/price_to_book_value|0.6364|2008-11-28/price_to_book_value|0.6427|2008-10-06/peg_ratio|0.0449|2008-10-20/peg_ratio|0.04|2008-11-03/peg_ratio|0.0358|2008-11-17/peg_ratio|0.0324|2008-10-14/dividend_yield|4.1914|2008-10-28/dividend_yield|4.7597|2008-11-11/dividend_yield|5.0248|2008-11-25/dividend_yield|4.8139|2008-10-15/percent_of_shares_outstanding|1.5997|2008-10-31/percent_of_shares_outstanding|1.6127|2008-11-14/percent_of_shares_outstanding|1.5794|2008-11-28/percent_of_shares_outstanding|1.457|2008-10-31/price|39.6483|2008-11-28/price|40.0371|2008-10-31/total_return_price|25.072|2008-11-28/total_return_price|25.3179|2008-10-31/enterprise_value|81219.3492|2008-11-28/enterprise_value|81798.9537
usa_0053|COP|200812|20843|755|5095|83947|4624|86600|21780|64820||55165|30642|16211|0.3599|-5.3012|6.3689|0.6067|0.2522|3.2231|1.0672|0.034|0.4977|5.0891|16.5415|1.5931|1485.932|-20.34|0.47|39564|-1562|561|-29671|-31115||39.4882|24.9708|86669.6872|36.2331|2009-01-30/ev_revenues|0.3397|2009-02-27/ev_revenues|0.2904|2009-01-07/ev_free_cash_flow|24.8121|2009-01-21/ev_free_cash_flow|23.5795|2009-02-04/ev_free_cash_flow|22.3421|2009-02-18/ev_free_cash_flow|21.2133|2009-01-30/ps_ratio|0.2314|2009-02-27/ps_ratio|0.1818|2009-01-02/pe_ratio||2009-01-16/pe_ratio||2009-01-30/pe_ratio||2009-02-13/pe_ratio||2009-02-27/pe_ratio||2009-01-30/price_to_book_value|0.9792|2009-02-27/price_to_book_value|0.764|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-06/dividend_yield|4.4292|2009-01-20/dividend_yield|5.3976|2009-02-03/dividend_yield|5.3322|2009-02-17/dividend_yield|5.7433|2009-01-15/percent_of_shares_outstanding|1.5878|2009-01-30/percent_of_shares_outstanding|1.3807|2009-02-13/percent_of_shares_outstanding|1.3779|2009-02-27/percent_of_shares_outstanding|1.0762|2009-01-30/price|36.2331|2009-02-27/price|28.4727|2009-01-30/total_return_price|22.9124|2009-02-27/total_return_price|18.2715|2009-01-30/enterprise_value|81816.9163|2009-02-27/enterprise_value|69946.3903
usa_0053|COP|200903|20203|802|6480|84056|4614|87058|20330|66728||55095|30786|16211|0.3429|-3.7537|19.9514|0.5159|0.21||0.8028||0.5332|6.2976|15.4425|0.989|1495.247|0.54|0.47|31238|8934|475|1992|800|-310|29.8525|19.1569|73903.039|31.2551|2009-04-30/ev_revenues|0.3525|2009-05-29/ev_revenues|0.3779|2009-04-01/ev_free_cash_flow|-102.6491|2009-04-15/ev_free_cash_flow|-102.4937|2009-04-29/ev_free_cash_flow|-105.3056|2009-05-13/ev_free_cash_flow|-110.106|2009-05-27/ev_free_cash_flow|-109.9041|2009-04-30/ps_ratio|0.2199|2009-05-29/ps_ratio|0.2458|2009-04-13/pe_ratio||2009-04-27/pe_ratio||2009-05-11/pe_ratio||2009-05-26/pe_ratio||2009-04-30/price_to_book_value|0.8405|2009-05-29/price_to_book_value|0.9397|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-18/peg_ratio||2009-04-14/dividend_yield|6.2324|2009-04-28/dividend_yield|6.0593|2009-05-12/dividend_yield|5.4237|2009-05-26/dividend_yield|5.4767|2009-04-15/percent_of_shares_outstanding|0.9631|2009-04-30/percent_of_shares_outstanding|1.047|2009-05-15/percent_of_shares_outstanding|1.1074|2009-05-29/percent_of_shares_outstanding|0.9267|2009-04-30/price|31.2551|2009-05-29/price|34.9448|2009-04-30/total_return_price|20.0571|2009-05-29/total_return_price|22.7281|2009-04-30/enterprise_value|75981.1706|2009-05-29/enterprise_value|81447.5574
usa_0053|COP|200906|23074|888|6181|86246|4550|90066|23089|66977||58929|31388|16211|0.4397|-3.2183|-105.6008|0.5204|0.271||0.8068||0.5153|5.9786|8.9648|0.9173|1495.7|0.57|0.47|35448|5919|476|1938|859|-268|32.0632|20.854|78100.6038|33.321|2009-07-31/ev_revenues|0.4502|2009-08-31/ev_revenues|0.4586|2009-07-08/ev_free_cash_flow|-26.199|2009-07-22/ev_free_cash_flow|-27.6653|2009-08-05/ev_free_cash_flow|-28.229|2009-08-19/ev_free_cash_flow|-27.6495|2009-07-31/ps_ratio|0.2816|2009-08-31/ps_ratio|0.2901|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-31/price_to_book_value|0.8385|2009-08-31/price_to_book_value|0.8638|2009-07-13/peg_ratio||2009-07-27/peg_ratio||2009-08-10/peg_ratio||2009-08-24/peg_ratio||2009-07-07/dividend_yield|6.1669|2009-07-21/dividend_yield|5.6693|2009-08-04/dividend_yield|5.4987|2009-08-18/dividend_yield|5.7905|2009-07-15/percent_of_shares_outstanding|1.1281|2009-07-31/percent_of_shares_outstanding|1.1469|2009-08-14/percent_of_shares_outstanding|1.1267|2009-08-31/percent_of_shares_outstanding|0.8832|2009-07-31/price|33.321|2009-08-31/price|34.3273|2009-07-31/total_return_price|21.9738|2009-08-31/total_return_price|22.6374|2009-07-31/enterprise_value|79965.8409|2009-08-31/enterprise_value|81458.0314
usa_0053|COP|200909|22253|641|6268|87136|4546|90330|24656|65674||61510|32181|16211|0.5565|-2.9115|-13.0727|0.5346|0.3512||0.8304||0.4952|5.4537|3.576|0.9213|1498.204|0.97|0.47|40173|7304|427|2913|1470|-336|34.4264|22.7027|81482.2282|38.2532|2009-10-30/ev_revenues|0.5953|2009-11-30/ev_revenues|0.6075|2009-10-14/ev_free_cash_flow|-14.1034|2009-10-28/ev_free_cash_flow|-13.8584|2009-11-11/ev_free_cash_flow|-14.5244|2009-11-25/ev_free_cash_flow|-14.4772|2009-10-30/ps_ratio|0.3902|2009-11-30/ps_ratio|0.4026|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-30/price_to_book_value|0.9227|2009-11-30/price_to_book_value|0.952|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-13/dividend_yield|4.8384|2009-10-27/dividend_yield|4.798|2009-11-10/dividend_yield|4.6762|2009-11-24/dividend_yield|4.7561|2009-10-15/percent_of_shares_outstanding|1.0342|2009-10-30/percent_of_shares_outstanding|0.6196|2009-11-13/percent_of_shares_outstanding|0.8312|2009-11-30/percent_of_shares_outstanding|0.9259|2009-10-30/price|38.2532|2009-11-30/price|39.4653|2009-10-30/total_return_price|25.5524|2009-11-30/total_return_price|26.3621|2009-10-30/enterprise_value|87160.0993|2009-11-30/enterprise_value|88958.4703
usa_0053|COP|200912|21167|542|4940|87708|4461|89525|23695|65830||62023|32214|16211|0.5878|19.9528|-14.0381|0.5789|0.3891||0.9572||0.462|4.9282|2.6766|0.7048|1501.259|0.86|0.5|42979|7844|452|2739|1285|-148|38.9317|26.0056|88071.7858|36.5914|2010-01-29/ev_revenues|0.564|2010-02-26/ev_revenues|0.5546|2010-01-06/ev_free_cash_flow|55.8264|2010-01-20/ev_free_cash_flow|55.8623|2010-02-03/ev_free_cash_flow|52.7577|2010-02-17/ev_free_cash_flow|52.2744|2010-01-29/ps_ratio|0.3657|2010-02-26/ps_ratio|0.3657|2010-01-05/pe_ratio|13.6466|2010-01-19/pe_ratio|13.9266|2010-02-02/pe_ratio|13.0035|2010-02-16/pe_ratio|12.9439|2010-01-29/price_to_book_value|0.8997|2010-02-26/price_to_book_value|0.8772|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|4.7606|2010-01-19/dividend_yield|4.6649|2010-02-02/dividend_yield|4.996|2010-02-16/dividend_yield|5.019|2010-01-15/percent_of_shares_outstanding|0.7318|2010-01-29/percent_of_shares_outstanding|0.8338|2010-02-12/percent_of_shares_outstanding|1.011|2010-02-26/percent_of_shares_outstanding|0.8555|2010-01-29/price|36.5914|2010-02-26/price|36.5914|2010-01-29/total_return_price|24.4423|2010-02-26/total_return_price|24.7719|2010-01-29/enterprise_value|84502.7947|2010-02-26/enterprise_value|83106.446
usa_0053|COP|201003|23593|855|7300|86623|4450|91393|26605|64788||62837|32749|16211|0.5307|15.1907|24.0491|0.5605|0.3578|13.2913|0.9239||0.4613|4.9646|4.3712|1.0003|1503.565|1.4|0.5|44894|10846|444|3990|2098|-301|39.0079|26.4079|86769.2053|45.1217|2010-04-30/ev_revenues|0.5864|2010-05-28/ev_revenues|0.5355|2010-04-14/ev_free_cash_flow|25.8478|2010-04-28/ev_free_cash_flow|26.3698|2010-05-12/ev_free_cash_flow|26.0963|2010-05-26/ev_free_cash_flow|23.546|2010-04-30/ps_ratio|0.4139|2010-05-28/ps_ratio|0.3626|2010-04-13/pe_ratio|11.168|2010-04-27/pe_ratio|11.5431|2010-05-11/pe_ratio|11.491|2010-05-25/pe_ratio|10.0145|2010-04-30/price_to_book_value|1.0687|2010-05-28/price_to_book_value|0.9364|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-13/dividend_yield|4.5713|2010-04-27/dividend_yield|4.4228|2010-05-11/dividend_yield|4.4428|2010-05-25/dividend_yield|5.3081|2010-04-15/percent_of_shares_outstanding|1.1053|2010-04-30/percent_of_shares_outstanding|1.2818|2010-05-14/percent_of_shares_outstanding|1.3929|2010-05-28/percent_of_shares_outstanding|0.9801|2010-04-30/price|45.1217|2010-05-28/price|39.5339|2010-04-30/total_return_price|30.5469|2010-05-28/total_return_price|27.127|2010-04-30/enterprise_value|95868.4964|2010-05-28/enterprise_value|87552.0621
usa_0053|COP|201006|26666|4120|7119|81269|4446|85511|25668|59843||65371|36917|16601|0.4418|8.6774|24.785|0.5166|0.3172|10.9253|0.8492||0.402|4.8656|7.093|0.8844|1501.257|2.77|0.55|49039|14332|438|6194|4164|-349|37.4223|25.6781|78243.8642|42.0953|2010-07-30/ev_revenues|0.481|2010-08-31/ev_revenues|0.4632|2010-07-07/ev_free_cash_flow|15.5599|2010-07-21/ev_free_cash_flow|15.7695|2010-08-04/ev_free_cash_flow|16.9267|2010-08-18/ev_free_cash_flow|16.49|2010-07-30/ps_ratio|0.3568|2010-08-31/ps_ratio|0.3388|2010-07-06/pe_ratio|6.251|2010-07-20/pe_ratio|6.6906|2010-08-03/pe_ratio|7.3132|2010-08-17/pe_ratio|7.0985|2010-08-31/pe_ratio|6.6614|2010-07-30/price_to_book_value|0.9552|2010-08-31/price_to_book_value|0.9069|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|5.3858|2010-07-20/dividend_yield|5.0319|2010-08-03/dividend_yield|4.7859|2010-08-17/dividend_yield|4.9306|2010-08-31/dividend_yield|5.2541|2010-07-15/percent_of_shares_outstanding|0.928|2010-07-30/percent_of_shares_outstanding|0.9453|2010-08-13/percent_of_shares_outstanding|1.1429|2010-08-31/percent_of_shares_outstanding|1.014|2010-07-30/price|42.0953|2010-08-31/price|39.9685|2010-07-30/total_return_price|29.2725|2010-08-31/total_return_price|27.7935|2010-07-30/enterprise_value|85175.656|2010-08-31/enterprise_value|82020.7294
usa_0053|COP|201009|35317|10852|7741|81460|4443|85416|25421|59995||69361|39156|17468|0.4186|7.322|16.9136|0.4998|0.354|7.2535|0.9274||0.3403|4.8253|8.7263|1.1381|1493.08|2.05|0.55|48545|11911|493|5274|3055|-264|43.7801|30.4441|77627.725|45.2723|2010-10-29/ev_revenues|0.4304|2010-11-30/ev_revenues|0.4351|2010-10-13/ev_free_cash_flow|11.7022|2010-10-27/ev_free_cash_flow|11.6941|2010-11-10/ev_free_cash_flow|12.2028|2010-11-24/ev_free_cash_flow|11.9167|2010-10-29/ps_ratio|0.3661|2010-11-30/ps_ratio|0.3709|2010-10-12/pe_ratio|6.4183|2010-10-26/pe_ratio|6.6079|2010-11-09/pe_ratio|6.6789|2010-11-23/pe_ratio|6.5163|2010-10-29/price_to_book_value|0.959|2010-11-30/price_to_book_value|0.9716|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-12/dividend_yield|4.6213|2010-10-26/dividend_yield|4.4888|2010-11-09/dividend_yield|4.5467|2010-11-23/dividend_yield|4.6602|2010-10-15/percent_of_shares_outstanding|1.2807|2010-10-29/percent_of_shares_outstanding|1.2018|2010-11-15/percent_of_shares_outstanding|1.1754|2010-11-30/percent_of_shares_outstanding|1.104|2010-10-29/price|45.2723|2010-11-30/price|45.8688|2010-10-29/total_return_price|31.8563|2010-11-30/total_return_price|32.276|2010-10-29/enterprise_value|79820.165|2010-11-30/enterprise_value|80696.5794
usa_0053|COP|201012|34660|11510|5197|82554|4434|87205|27419|59786||68562|40397|20077|1.58|7.8201|12.8236|0.5682|1.3769|7.1742|1.1113||0.3441|4.2328|10.8432|1.2331|1466.167|1.41|0.55|-86263|-19959|-566|2417|2041|-118|51.914|36.5298|88820.8912|54.4754|2011-01-31/ev_revenues|1.6101|2011-02-28/ev_revenues|1.7343|2011-01-05/ev_free_cash_flow|9.275|2011-01-19/ev_free_cash_flow|9.3009|2011-02-02/ev_free_cash_flow|9.5918|2011-02-16/ev_free_cash_flow|9.9173|2011-01-31/ps_ratio|1.4449|2011-02-28/ps_ratio|1.5745|2011-01-04/pe_ratio|6.782|2011-01-18/pe_ratio|6.8029|2011-02-01/pe_ratio|7.1646|2011-02-15/pe_ratio|7.3435|2011-01-31/price_to_book_value|1.1359|2011-02-28/price_to_book_value|1.2378|2011-01-11/peg_ratio|0.0427|2011-01-25/peg_ratio|0.0423|2011-02-08/peg_ratio|0.0451|2011-02-22/peg_ratio|0.048|2011-01-04/dividend_yield|4.1549|2011-01-18/dividend_yield|4.1421|2011-02-01/dividend_yield|3.933|2011-02-15/dividend_yield|3.8372|2011-01-14/percent_of_shares_outstanding|1.1939|2011-01-31/percent_of_shares_outstanding|1.0475|2011-02-15/percent_of_shares_outstanding|1.0379|2011-02-28/percent_of_shares_outstanding|0.9728|2011-01-31/price|54.4754|2011-02-28/price|59.3619|2011-01-31/total_return_price|38.3321|2011-02-28/total_return_price|42.2587|2011-01-31/enterprise_value|90509.6552|2011-02-28/enterprise_value|97495.5902
usa_0053|COP|201103|35613|8403|7944|83765|4427|89122|29218|59904||69972|42480|21713|1.4793|8.2526|10.7441|0.6352|1.3112|7.874|1.2298|0.0484|0.3317|3.845|11.2222|0.7519|1445.477|2.09|0.66|57230|12226|499|5796|3028|-262|60.8789|43.3386|101407.7213|60.1394|2011-04-29/ev_revenues|1.4641|2011-05-31/ev_revenues|1.3749|2011-04-13/ev_free_cash_flow|13.0243|2011-04-27/ev_free_cash_flow|13.3319|2011-05-11/ev_free_cash_flow|12.296|2011-05-25/ev_free_cash_flow|12.218|2011-04-29/ps_ratio|1.2953|2011-05-31/ps_ratio|1.2022|2011-04-12/pe_ratio|7.0698|2011-04-26/pe_ratio|7.4409|2011-05-10/pe_ratio|6.8352|2011-05-24/pe_ratio|6.5888|2011-04-29/price_to_book_value|1.2149|2011-05-31/price_to_book_value|1.1276|2011-04-05/peg_ratio|0.0619|2011-04-19/peg_ratio|0.0602|2011-05-03/peg_ratio|0.0574|2011-05-17/peg_ratio|0.0551|2011-05-31/peg_ratio|0.0564|2011-04-12/dividend_yield|3.9272|2011-04-26/dividend_yield|3.7313|2011-05-10/dividend_yield|4.062|2011-05-24/dividend_yield|4.4146|2011-04-15/percent_of_shares_outstanding|0.7501|2011-04-29/percent_of_shares_outstanding|0.8126|2011-05-13/percent_of_shares_outstanding|0.8125|2011-05-31/percent_of_shares_outstanding|0.8722|2011-04-29/price|60.1394|2011-05-31/price|55.8171|2011-04-29/total_return_price|42.8122|2011-05-31/total_return_price|40.2134|2011-04-29/enterprise_value|100362.5024|2011-05-31/enterprise_value|94252.8237
usa_0053|COP|201106|34678|8140|6986|84268|4398|89490|29344|60146||70059|44964|24862|2.5615|8.1794|12.4051|0.589|2.2647|6.7555|1.1233|0.0564|0.3311|4.3056|15.9404|1.0733|1412.147|2.41|0.66|17293|8017|203|4514|3402|-242|57.3189|41.2953|94275.2048|54.8794|2011-07-29/ev_revenues|2.4705|2011-08-31/ev_revenues|2.359|2011-07-06/ev_free_cash_flow|9.6057|2011-07-20/ev_free_cash_flow|9.5085|2011-08-03/ev_free_cash_flow|9.0278|2011-08-17/ev_free_cash_flow|8.6326|2011-08-31/ev_free_cash_flow|8.7647|2011-07-29/ps_ratio|2.1684|2011-08-31/ps_ratio|2.0503|2011-07-05/pe_ratio|7.2641|2011-07-19/pe_ratio|7.2238|2011-08-02/pe_ratio|6.7642|2011-08-16/pe_ratio|6.3725|2011-08-30/pe_ratio|6.497|2011-07-29/price_to_book_value|1.0755|2011-08-31/price_to_book_value|1.017|2011-07-12/peg_ratio|0.2179|2011-07-26/peg_ratio|0.2158|2011-08-09/peg_ratio|0.1893|2011-08-23/peg_ratio|0.1926|2011-07-05/dividend_yield|4.1853|2011-07-19/dividend_yield|4.2086|2011-08-02/dividend_yield|4.6989|2011-08-16/dividend_yield|4.9877|2011-08-30/dividend_yield|4.8921|2011-07-15/percent_of_shares_outstanding|0.9904|2011-07-29/percent_of_shares_outstanding|1.3041|2011-08-15/percent_of_shares_outstanding|1.4194|2011-08-31/percent_of_shares_outstanding|1.6765|2011-07-29/price|54.8794|2011-08-31/price|51.8911|2011-07-29/total_return_price|39.9989|2011-08-31/total_return_price|37.8209|2011-07-29/enterprise_value|90925.8143|2011-08-31/enterprise_value|86822.8117
usa_0053|COP|201109|32391|6026|7164|83090|4370|88363|28936|59427||65806|46681|28671|18.1148|7.3721|8.2533|0.5284|15.2271|6.1541|0.9739|0.1965|0.3518|5.1647|22.459|1.9542|1369.562|1.91|0.66|16252|6509|145|3605|2616|-230|48.2701|35.1817|81734.1099|53.0956|2011-10-27/ev_revenues|20.4321|2011-10-31/ev_revenues|19.5348|2011-11-30/ev_revenues|19.9094|2011-10-12/ev_free_cash_flow|8.5346|2011-10-26/ev_free_cash_flow|8.9389|2011-11-09/ev_free_cash_flow|8.7718|2011-11-23/ev_free_cash_flow|8.4426|2011-10-27/ps_ratio|17.7113|2011-10-31/ps_ratio|16.7493|2011-11-30/ps_ratio|17.1509|2011-10-11/pe_ratio|6.5333|2011-10-25/pe_ratio|6.8901|2011-11-08/pe_ratio|7.0909|2011-11-22/pe_ratio|6.6425|2011-10-31/price_to_book_value|1.0713|2011-11-30/price_to_book_value|1.097|2011-10-04/peg_ratio|0.5808|2011-10-18/peg_ratio|0.6455|2011-11-01/peg_ratio|0.6335|2011-11-15/peg_ratio|0.6714|2011-11-29/peg_ratio|0.6355|2011-10-11/dividend_yield|4.952|2011-10-25/dividend_yield|4.8997|2011-11-08/dividend_yield|4.7609|2011-11-22/dividend_yield|5.0823|2011-10-14/percent_of_shares_outstanding|1.8969|2011-10-31/percent_of_shares_outstanding|1.8645|2011-11-15/percent_of_shares_outstanding|1.7414|2011-11-30/percent_of_shares_outstanding|1.7786|2011-10-31/price|53.0956|2011-11-30/price|54.3687|2011-10-31/total_return_price|39.1989|2011-11-30/total_return_price|40.1388|2011-10-31/enterprise_value|88141.0962|2011-11-30/enterprise_value|89831.4073
usa_0053|COP|201112|30218|6361|4631|84180|4077|87481|28068|59413||65239|49049|31787|0.8403|7.0916|8.8118|0.5755|0.7343|6.8024||0.6803|0.3468|4.9629|20.4661|1.4214|1321.862|2.55|0.66|14174|-1320|269|2536|3390|-55|55.5503|41.0112|88191.3246|51.9979|2012-01-31/ev_revenues|0.7938|2012-02-29/ev_revenues|0.8714|2012-01-04/ev_free_cash_flow|10.5695|2012-01-18/ev_free_cash_flow|10.2999|2012-02-01/ev_free_cash_flow|10.009|2012-02-15/ev_free_cash_flow|10.4868|2012-02-29/ev_free_cash_flow|10.8455|2012-01-31/ps_ratio|0.6873|2012-02-29/ps_ratio|0.7714|2012-01-03/pe_ratio|6.3104|2012-01-17/pe_ratio|6.0237|2012-01-31/pe_ratio|5.8033|2012-02-14/pe_ratio|6.2619|2012-02-28/pe_ratio|6.5742|2012-01-31/price_to_book_value|1.02|2012-02-29/price_to_book_value|1.1447|2012-01-10/peg_ratio|0.3577|2012-01-24/peg_ratio|0.3446|2012-02-07/peg_ratio|0.351|2012-02-21/peg_ratio|0.3604|2012-01-03/dividend_yield|4.6692|2012-01-17/dividend_yield|4.8914|2012-01-31/dividend_yield|5.0771|2012-02-14/dividend_yield|4.7053|2012-02-28/dividend_yield|4.4818|2012-01-13/percent_of_shares_outstanding|1.6618|2012-01-31/percent_of_shares_outstanding|1.4892|2012-02-15/percent_of_shares_outstanding|1.5476|2012-02-29/percent_of_shares_outstanding|1.5183|2012-01-31/price|51.9979|2012-02-29/price|58.3556|2012-01-31/total_return_price|38.3885|2012-02-29/total_return_price|43.5961|2012-01-31/enterprise_value|83313.2831|2012-02-29/enterprise_value|91449.25
usa_0053|COP|201203|37066|4215|6072|85559|4072|95838|36430|59408||66534|51286|33678|1.5716|7.9326|10.7344|0.6012|1.2546|6.5376||0.3786|0.4262|4.5069|18.716|1.6784|1293.104|2.27|0.66|14593|5385|326|4265|2937|-190|57.944|43.2886|97927.415|54.605|2012-04-30/ev_revenues|1.5038|2012-05-31/ev_revenues|1.4542|2012-04-11/ev_free_cash_flow|9.8177|2012-04-25/ev_free_cash_flow|9.5672|2012-05-09/ev_free_cash_flow|9.4801|2012-05-23/ev_free_cash_flow|9.2462|2012-04-30/ps_ratio|1.1823|2012-05-31/ps_ratio|1.1294|2012-04-10/pe_ratio|6.1461|2012-04-24/pe_ratio|5.9951|2012-05-08/pe_ratio|5.942|2012-05-22/pe_ratio|5.6532|2012-04-30/price_to_book_value|1.0378|2012-05-31/price_to_book_value|0.9914|2012-04-03/peg_ratio|0.6458|2012-04-17/peg_ratio|0.6284|2012-05-01/peg_ratio|0.6273|2012-05-15/peg_ratio|0.5831|2012-05-29/peg_ratio|0.5914|2012-04-10/dividend_yield|4.6996|2012-04-24/dividend_yield|4.8179|2012-05-08/dividend_yield|4.861|2012-05-22/dividend_yield|5.1093|2012-04-13/percent_of_shares_outstanding|1.6231|2012-04-30/percent_of_shares_outstanding|1.3169|2012-05-15/percent_of_shares_outstanding|1.6224|2012-05-31/percent_of_shares_outstanding|1.9316|2012-04-30/price|54.605|2012-05-31/price|52.16|2012-04-30/total_return_price|40.7941|2012-05-31/total_return_price|39.4654|2012-04-30/enterprise_value|93705.1077|2012-05-31/enterprise_value|90613.267
usa_0053|COP|201206|16912|1044|1178|71227|11|67565|18360|49205||45971|33756|36696|1.5389|8.0558|9.6061|0.7921|1.2481|6.0875||0.5955|0.5005|4.7448|21.3523|2.3604|1258.189|1.8|0.66|13664|4561|235|3945|2267|-197|55.88|42.28|90305.0205|54.44|2012-07-31/ev_revenues|1.5091|2012-08-31/ev_revenues|1.5577|2012-07-05/ev_free_cash_flow|19.0913|2012-07-19/ev_free_cash_flow|19.3734|2012-08-02/ev_free_cash_flow|18.9282|2012-08-16/ev_free_cash_flow|19.6789|2012-08-30/ev_free_cash_flow|19.3061|2012-07-31/ps_ratio|1.2159|2012-08-31/ps_ratio|1.2684|2012-07-03/pe_ratio|6.6131|2012-07-17/pe_ratio|6.5979|2012-07-31/pe_ratio|6.3822|2012-08-14/pe_ratio|6.7233|2012-08-28/pe_ratio|6.619|2012-07-31/price_to_book_value|1.4383|2012-08-31/price_to_book_value|1.5004|2012-07-10/peg_ratio|0.8755|2012-07-24/peg_ratio|0.8945|2012-08-07/peg_ratio|0.9242|2012-08-21/peg_ratio|0.9271|2012-07-03/dividend_yield|4.68|2012-07-17/dividend_yield|4.6908|2012-07-31/dividend_yield|4.8494|2012-08-14/dividend_yield|4.6033|2012-08-28/dividend_yield|4.6759|2012-07-13/percent_of_shares_outstanding|2.2728|2012-07-31/percent_of_shares_outstanding|2.7653|2012-08-15/percent_of_shares_outstanding|2.4031|2012-08-31/percent_of_shares_outstanding|2.3634|2012-07-31/price|54.44|2012-08-31/price|56.79|2012-07-31/total_return_price|41.675|2012-08-31/total_return_price|43.474|2012-07-31/enterprise_value|88556.0693|2012-08-31/enterprise_value|91410.2604
usa_0053|COP|201209|15781|1268|1176|73612|10|67492|17383|50109||47406|34764|36845|1.5861|8.6346|19.6375|0.7778|1.2893|6.7304||0.9466|0.4454|4.5985|16.9823|1.9271|1229.343|1.46|0.66|14141|4497|329|3591|1798|-161|57.18|43.7725|89730.4932|57.85|2012-10-31/ev_revenues|1.6005|2012-11-30/ev_revenues|1.581|2012-10-11/ev_free_cash_flow|33.2696|2012-10-25/ev_free_cash_flow|33.51|2012-11-08/ev_free_cash_flow|32.9205|2012-11-23/ev_free_cash_flow|33.2878|2012-10-31/ps_ratio|1.3044|2012-11-30/ps_ratio|1.2839|2012-10-09/pe_ratio|7.1535|2012-10-23/pe_ratio|6.9381|2012-11-06/pe_ratio|7.2054|2012-11-20/pe_ratio|6.8849|2012-10-31/price_to_book_value|1.4813|2012-11-30/price_to_book_value|1.458|2012-10-02/peg_ratio|2.1355|2012-10-16/peg_ratio|2.1448|2012-10-31/peg_ratio|2.1534|2012-11-14/peg_ratio|2.0388|2012-11-28/peg_ratio|2.124|2012-10-09/dividend_yield|4.5675|2012-10-23/dividend_yield|4.7092|2012-11-06/dividend_yield|4.5345|2012-11-20/dividend_yield|4.7456|2012-10-15/percent_of_shares_outstanding|2.0804|2012-10-31/percent_of_shares_outstanding|2.1304|2012-11-15/percent_of_shares_outstanding|2.1878|2012-11-30/percent_of_shares_outstanding|2.127|2012-10-31/price|57.85|2012-11-30/price|56.94|2012-10-31/total_return_price|44.802|2012-11-30/total_return_price|44.0972|2012-10-31/enterprise_value|90543.8026|2012-11-30/enterprise_value|89439.1585
usa_0053|COP|201212|23989|3618|965|67263||68717|17443|51274||47987|35338|36780|1.5405|10.5951|34.1675|0.7623|1.2536|7.3391|1.4743|2.1571|0.4527|4.4519|11.9661|1.9128|1231.736|1.16|0.66|15569|4919|216|3622|1426|2|57.99|44.9104|89295.8032|58|2013-01-31/ev_revenues|1.5416|2013-02-28/ev_revenues|1.5406|2013-01-04/ev_free_cash_flow|-366.1625|2013-01-18/ev_free_cash_flow|-363.4297|2013-01-29/ev_free_cash_flow|-375.0931|2013-02-12/ev_free_cash_flow|-358.6793|2013-02-26/ev_free_cash_flow|-356.2374|2013-01-31/ps_ratio|1.2538|2013-02-28/ps_ratio|1.2527|2013-01-02/pe_ratio|8.8505|2013-01-16/pe_ratio|8.8012|2013-01-30/pe_ratio|9.1315|2013-02-13/pe_ratio|8.7608|2013-02-27/pe_ratio|8.6756|2013-01-31/price_to_book_value|1.4758|2013-02-28/price_to_book_value|1.4745|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|4.4587|2013-01-16/dividend_yield|4.4837|2013-01-30/dividend_yield|4.3215|2013-02-13/dividend_yield|4.5044|2013-02-27/dividend_yield|4.5486|2013-01-15/percent_of_shares_outstanding|1.6849|2013-01-31/percent_of_shares_outstanding|1.4789|2013-02-15/percent_of_shares_outstanding|1.8635|2013-02-28/percent_of_shares_outstanding|1.9742|2013-01-31/price|58|2013-02-28/price|57.95|2013-01-31/total_return_price|44.9182|2013-02-28/total_return_price|45.3906|2013-01-31/enterprise_value|89364.5882|2013-02-28/enterprise_value|89303.5386
usa_0053|COP|201303|24235|5445|1133|67890||68540|18315|50225||48803|36662|36780|1.5666|11.8144|-369.7734|0.7654|1.2939|9.0254|||0.444|4.3723|8.8803|1.8502|1235.907|1.73|0.66|14166|4838|165|3787|2139|-130|60.1|47.0746|90143.9381|60.45|2013-04-30/ev_revenues|1.5741|2013-05-31/ev_revenues|1.593|2013-04-09/ev_free_cash_flow|123.7968|2013-04-23/ev_free_cash_flow|120.424|2013-05-07/ev_free_cash_flow|128.9573|2013-05-21/ev_free_cash_flow|131.4363|2013-04-30/ps_ratio|1.3014|2013-05-31/ps_ratio|1.3206|2013-04-10/pe_ratio|9.7967|2013-04-24/pe_ratio|9.4732|2013-05-08/pe_ratio|10.1772|2013-05-22/pe_ratio|10.2016|2013-04-30/price_to_book_value|1.5145|2013-05-31/price_to_book_value|1.5368|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-10/dividend_yield|4.3817|2013-04-24/dividend_yield|4.5314|2013-05-08/dividend_yield|4.2179|2013-05-22/dividend_yield|4.2078|2013-04-15/percent_of_shares_outstanding|1.7952|2013-04-30/percent_of_shares_outstanding|1.7982|2013-05-15/percent_of_shares_outstanding|2.1739|2013-05-31/percent_of_shares_outstanding|1.962|2013-04-30/price|60.45|2013-05-31/price|61.34|2013-04-30/total_return_price|47.3488|2013-05-31/total_return_price|48.5441|2013-04-30/enterprise_value|90571.8695|2013-05-31/enterprise_value|91660.038
usa_0053|COP|201306|22602|3984|1134|69438||68015|16715|51300||48508|37899|36780|1.6103|12.4313|127.7093|0.788|1.3041|10.0341|||0.4478|4.2781|6.2406|2.1745|1237.157|1.65|0.66|13350|4325|193|3696|2050|-139|60.5|47.8793|92152.9416|64.86|2013-07-31/ev_revenues|1.7035|2013-08-30/ev_revenues|1.7343|2013-07-02/ev_free_cash_flow|46.0819|2013-07-16/ev_free_cash_flow|47.982|2013-07-30/ev_free_cash_flow|47.9098|2013-08-13/ev_free_cash_flow|49.1545|2013-08-27/ev_free_cash_flow|48.6253|2013-07-31/ps_ratio|1.3981|2013-08-30/ps_ratio|1.4291|2013-07-03/pe_ratio|10.3067|2013-07-17/pe_ratio|10.9267|2013-07-31/pe_ratio|10.81|2013-08-14/pe_ratio|11.1933|2013-08-28/pe_ratio|11.1283|2013-07-31/price_to_book_value|1.6353|2013-08-30/price_to_book_value|1.6716|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-03/dividend_yield|4.2691|2013-07-17/dividend_yield|4.0268|2013-07-31/dividend_yield|4.1166|2013-08-14/dividend_yield|3.9756|2013-08-28/dividend_yield|3.9988|2013-07-15/percent_of_shares_outstanding|2.2421|2013-07-31/percent_of_shares_outstanding|2.0601|2013-08-15/percent_of_shares_outstanding|2.1047|2013-08-30/percent_of_shares_outstanding|2.1087|2013-07-31/price|64.86|2013-08-30/price|66.3|2013-07-31/total_return_price|51.8757|2013-08-30/total_return_price|53.0275|2013-07-31/enterprise_value|97485.2535|2013-08-30/enterprise_value|99246.384
usa_0053|COP|201309|22557|3883|1268|71129||68223|16335|51888||51113|39526|36780|1.8221|12.7691|51.259|0.8631|1.5149|11.72|1.666||0.4239|3.7969|4.0772|2.1839|1240.365|2|0.69|13643|4071|249|4405|2480|-151|69.51|55.5949|103365.6106|73.33|2013-10-31/ev_revenues|1.9046|2013-11-29/ev_revenues|1.8932|2013-10-08/ev_free_cash_flow|79.3406|2013-10-22/ev_free_cash_flow|82.2237|2013-11-05/ev_free_cash_flow|81.5799|2013-11-19/ev_free_cash_flow|81.2907|2013-10-31/ps_ratio|1.5981|2013-11-29/ps_ratio|1.5866|2013-10-09/pe_ratio|10.6682|2013-10-23/pe_ratio|11.0688|2013-11-06/pe_ratio|11.2997|2013-11-20/pe_ratio|11.0474|2013-10-31/price_to_book_value|1.7576|2013-11-29/price_to_book_value|1.7449|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-09/dividend_yield|3.8269|2013-10-23/dividend_yield|3.7298|2013-11-06/dividend_yield|3.6536|2013-11-20/dividend_yield|3.737|2013-10-15/percent_of_shares_outstanding|2.0449|2013-10-31/percent_of_shares_outstanding|2.0404|2013-11-15/percent_of_shares_outstanding|1.943|2013-11-29/percent_of_shares_outstanding|1.7991|2013-10-31/price|73.33|2013-11-29/price|72.8|2013-10-31/total_return_price|59.236|2013-11-29/total_return_price|58.8078|2013-10-31/enterprise_value|108045.4877|2013-11-29/enterprise_value|107396.1854
usa_0053|COP|201312|19023|6518|1194|72827||65565|15129|50436||52090|41160|36780|1.8775|11.1576|169.1368|0.8653|1.6087|10.6116|1.6627||0.4159|3.8905|3.6727|1.7186|1242.383|2|0.69|13254|3864|247|2558|2487|-79|70.65|57.0711|102158.6045|64.95|2014-01-31/ev_revenues|1.7492|2014-02-28/ev_revenues|1.7842|2014-01-14/ev_free_cash_flow|164.4076|2014-01-28/ev_free_cash_flow|160.1249|2014-02-11/ev_free_cash_flow|158.8438|2014-02-25/ev_free_cash_flow|160.7723|2014-01-31/ps_ratio|1.4789|2014-02-28/ps_ratio|1.5142|2014-01-02/pe_ratio|9.4553|2014-01-16/pe_ratio|9.1911|2014-01-30/pe_ratio|8.9092|2014-02-13/pe_ratio|8.7683|2014-02-27/pe_ratio|8.977|2014-01-31/price_to_book_value|1.5288|2014-02-28/price_to_book_value|1.5653|2014-01-09/peg_ratio|0.9125|2014-01-23/peg_ratio|0.8914|2014-02-06/peg_ratio|0.8448|2014-02-20/peg_ratio|0.8529|2014-01-02/dividend_yield|3.8693|2014-01-16/dividend_yield|3.9805|2014-01-30/dividend_yield|4.1065|2014-02-13/dividend_yield|4.2188|2014-02-27/dividend_yield|4.1208|2014-01-15/percent_of_shares_outstanding|1.8073|2014-01-31/percent_of_shares_outstanding|1.7079|2014-02-14/percent_of_shares_outstanding|1.6311|2014-02-28/percent_of_shares_outstanding|1.6985|2014-01-31/price|64.95|2014-02-28/price|66.5|2014-01-31/total_return_price|52.4666|2014-02-28/total_return_price|54.2931|2014-01-31/enterprise_value|95181.4938|2014-02-28/enterprise_value|97081.9559
usa_0053|COP|201403|20400|7730|1221|74025||66404|17117|49287||53222|42428|36780|1.8009|10.9676|164.7323|0.8352|1.568|9.3889|1.6228|0.8921|0.3984|3.94|4.0031|1.7017|1242.667|1.71|0.69|15415|4501|182|3698|2123|-171|70.35|57.4364|100244.0819|74.31|2014-04-30/ev_revenues|1.8883|2014-05-30/ev_revenues|2.0125|2014-04-08/ev_free_cash_flow|58.5582|2014-04-22/ev_free_cash_flow|61.5087|2014-05-06/ev_free_cash_flow|63.6029|2014-05-20/ev_free_cash_flow|64.6536|2014-04-30/ps_ratio|1.6563|2014-05-30/ps_ratio|1.7818|2014-04-10/pe_ratio|9.4715|2014-04-24/pe_ratio|10.1209|2014-05-08/pe_ratio|10.4633|2014-05-22/pe_ratio|10.6603|2014-04-30/price_to_book_value|1.7142|2014-05-30/price_to_book_value|1.844|2014-04-03/peg_ratio|0.4848|2014-04-17/peg_ratio|0.5163|2014-05-01/peg_ratio|0.5181|2014-05-15/peg_ratio|0.5394|2014-05-29/peg_ratio|0.5494|2014-04-10/dividend_yield|3.9162|2014-04-24/dividend_yield|3.6649|2014-05-08/dividend_yield|3.545|2014-05-22/dividend_yield|3.5177|2014-04-15/percent_of_shares_outstanding|1.7904|2014-04-30/percent_of_shares_outstanding|1.7302|2014-05-15/percent_of_shares_outstanding|1.7752|2014-05-30/percent_of_shares_outstanding|1.8633|2014-04-30/price|74.31|2014-05-30/price|79.94|2014-04-30/total_return_price|60.6695|2014-05-30/total_return_price|65.8445|2014-04-30/enterprise_value|105105.7957|2014-05-30/enterprise_value|112017.7777
usa_0053|COP|201406|18836|6430|1291|75424||65962|16191|49771||55315|43653|36780|2.1482|13.1486|68.4029|0.9913|1.8978|11.5177|1.9056|0.5936|0.3839|3.2559|3.2348|2.1298|1245.155|1.67|0.69|13821|4226|218|3460|2081|-155|85.73|70.6135|120585.8561|86.76|2014-07-31/ev_revenues|2.0775|2014-08-29/ev_revenues|2.0494|2014-07-01/ev_free_cash_flow|124.157|2014-07-15/ev_free_cash_flow|122.3915|2014-07-29/ev_free_cash_flow|122.3915|2014-08-12/ev_free_cash_flow|116.9814|2014-08-26/ev_free_cash_flow|117.1327|2014-07-31/ps_ratio|1.8263|2014-08-29/ps_ratio|1.798|2014-07-03/pe_ratio|11.7073|2014-07-17/pe_ratio|11.4743|2014-07-31/pe_ratio|11.1789|2014-08-14/pe_ratio|10.8631|2014-08-28/pe_ratio|10.9295|2014-07-31/price_to_book_value|1.8338|2014-08-29/price_to_book_value|1.8054|2014-07-10/peg_ratio|0.5047|2014-07-24/peg_ratio|0.5081|2014-08-07/peg_ratio|0.4689|2014-08-21/peg_ratio|0.4771|2014-07-03/dividend_yield|3.1944|2014-07-17/dividend_yield|3.3066|2014-07-31/dividend_yield|3.3939|2014-08-14/dividend_yield|3.4926|2014-08-28/dividend_yield|3.4714|2014-07-15/percent_of_shares_outstanding|2.0641|2014-07-31/percent_of_shares_outstanding|1.863|2014-08-15/percent_of_shares_outstanding|1.8668|2014-08-29/percent_of_shares_outstanding|1.9204|2014-07-23/price|86.76|2014-07-31/price|82.5|2014-08-29/price|81.22|2014-07-31/total_return_price|68.5302|2014-08-29/total_return_price|67.4669|2014-07-31/enterprise_value|116614.3518|2014-08-29/enterprise_value|115040.5048
usa_0053|COP|201409|16253|5782|1330|75790||63325|14141|49184||55274|45451|36780|2.0154|11.7064|115.0771|0.9243|1.745|10.5108|1.704|0.4711|0.3833|3.6096|3.7354|1.8574|1247.436|2.17|0.73|12080|3240|203|2553|2704|-149|76.52|63.5628|109981.4551|72.15|2014-10-31/ev_revenues|1.9168|2014-11-28/ev_revenues|1.7797|2014-10-07/ev_free_cash_flow|144.6731|2014-10-21/ev_free_cash_flow|139.1357|2014-11-04/ev_free_cash_flow|136.1001|2014-11-18/ev_free_cash_flow|140.937|2014-10-31/ps_ratio|1.6453|2014-11-28/ps_ratio|1.5067|2014-10-09/pe_ratio|9.4623|2014-10-23/pe_ratio|9.2715|2014-11-06/pe_ratio|9.4464|2014-11-20/pe_ratio|9.6967|2014-10-31/price_to_book_value|1.6067|2014-11-28/price_to_book_value|1.4713|2014-10-02/peg_ratio|0.6406|2014-10-16/peg_ratio|0.574|2014-10-30/peg_ratio|0.6119|2014-11-13/peg_ratio|0.6034|2014-11-28/peg_ratio|0.5666|2014-10-09/dividend_yield|3.9754|2014-10-23/dividend_yield|4.0571|2014-11-06/dividend_yield|3.9821|2014-11-20/dividend_yield|3.8793|2014-10-15/percent_of_shares_outstanding|1.9499|2014-10-31/percent_of_shares_outstanding|1.8665|2014-11-14/percent_of_shares_outstanding|2.0521|2014-11-28/percent_of_shares_outstanding|1.9472|2014-10-31/price|72.15|2014-11-28/price|66.07|2014-10-31/total_return_price|60.5256|2014-11-28/total_return_price|55.4252|2014-10-31/enterprise_value|104602.3657|2014-11-28/enterprise_value|97118.4153
usa_0053|COP|201412|15068|5062|1331|75444||64266|11537|52729||51911|44504|36780|1.9591|14.9807|138.0349|0.883|1.6364|9.2384|1.6381|0.5993|0.4347|4.0717|3.8602|2.7292|1243.088|-0.03|0.73|11208|1220|132|-321|-39|-90|69.06|57.9334|102902.2175|62.98|2015-01-30/ev_revenues|1.8166|2015-02-27/ev_revenues|1.8688|2015-01-13/ev_free_cash_flow|-183.6253|2015-01-27/ev_free_cash_flow|-191.023|2015-02-10/ev_free_cash_flow|-196.8839|2015-02-24/ev_free_cash_flow|-194.736|2015-01-30/ps_ratio|1.4923|2015-02-27/ps_ratio|1.545|2015-01-02/pe_ratio|12.4855|2015-01-16/pe_ratio|11.4275|2015-01-30/pe_ratio|11.4094|2015-02-13/pe_ratio|12.6594|2015-02-27/pe_ratio|11.8116|2015-01-30/price_to_book_value|1.4939|2015-02-27/price_to_book_value|1.5467|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|4.1207|2015-01-16/dividend_yield|4.5022|2015-01-30/dividend_yield|4.5094|2015-02-13/dividend_yield|4.1214|2015-02-27/dividend_yield|4.4172|2015-01-15/percent_of_shares_outstanding|2.7911|2015-01-30/percent_of_shares_outstanding|2.6386|2015-02-13/percent_of_shares_outstanding|2.4748|2015-02-27/percent_of_shares_outstanding|2.4439|2015-01-30/price|62.98|2015-02-27/price|65.2|2015-01-30/total_return_price|52.833|2015-02-27/total_return_price|55.2899|2015-01-30/enterprise_value|95415.593|2015-02-27/enterprise_value|98156.3028
usa_0053|COP|201503|10840|2664|1233|74220||61034|9563|51471||48652|43867|36780|2.1632|19.3237|-184.0779|0.8812|1.7297|11.4004|1.5778||0.4627|4.5765|4.3616|2.5906|1245.531|0.22|0.73|7716|546|159|-356|272|-202|62.26|52.7968|96966.2553|67.92|2015-04-30/ev_revenues|2.3189|2015-05-29/ev_revenues|2.2023|2015-04-07/ev_free_cash_flow|-24.0034|2015-04-21/ev_free_cash_flow|-24.6548|2015-05-05/ev_free_cash_flow|-24.4153|2015-05-19/ev_free_cash_flow|-23.8077|2015-04-30/ps_ratio|1.8869|2015-05-29/ps_ratio|1.7691|2015-04-10/pe_ratio|16.5087|2015-04-24/pe_ratio|16.7519|2015-05-08/pe_ratio|16.6675|2015-05-22/pe_ratio|16.1563|2015-04-30/price_to_book_value|1.7212|2015-05-29/price_to_book_value|1.6138|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-10/dividend_yield|4.3289|2015-04-24/dividend_yield|4.266|2015-05-08/dividend_yield|4.2876|2015-05-22/dividend_yield|4.4847|2015-04-15/percent_of_shares_outstanding|2.3542|2015-04-30/percent_of_shares_outstanding|2.0223|2015-05-15/percent_of_shares_outstanding|1.9934|2015-05-29/percent_of_shares_outstanding|2.0052|2015-04-30/price|67.92|2015-05-29/price|63.68|2015-04-30/total_return_price|57.5965|2015-05-29/total_return_price|54.6132|2015-04-30/enterprise_value|103944.7331|2015-05-29/enterprise_value|98717.0395
usa_0053|COP|201506|11944|3813|1277|74387||63034|8734|54300||48620|42779|36780|2.4737|35.2457|-24.5536|0.8679|1.9444|15.4715|1.5579||0.5126|4.6832|3.8482|2.1366|1241.026|-0.15|0.73|8293|936|218|-91|-179|-210|61.41|52.6664|97207.6926|50.34|2015-07-31/ev_revenues|2.1262|2015-08-31/ev_revenues|2.0888|2015-07-14/ev_free_cash_flow|-23.9679|2015-07-28/ev_free_cash_flow|-21.6966|2015-08-11/ev_free_cash_flow|-21.1233|2015-08-25/ev_free_cash_flow|-18.5654|2015-07-31/ps_ratio|1.5939|2015-08-31/ps_ratio|1.5562|2015-07-06/pe_ratio|26.724|2015-07-20/pe_ratio|25.5973|2015-08-03/pe_ratio|22.4932|2015-08-17/pe_ratio|22.4253|2015-08-31/pe_ratio|22.2398|2015-07-31/price_to_book_value|1.2771|2015-08-31/price_to_book_value|1.2469|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-06/dividend_yield|4.9441|2015-07-20/dividend_yield|5.1617|2015-08-03/dividend_yield|5.8942|2015-08-17/dividend_yield|5.912|2015-08-31/dividend_yield|5.9613|2015-07-15/percent_of_shares_outstanding|2.3015|2015-07-31/percent_of_shares_outstanding|2.287|2015-08-14/percent_of_shares_outstanding|2.3771|2015-08-31/percent_of_shares_outstanding|2.4538|2015-07-31/price|50.34|2015-08-31/price|49.15|2015-07-31/total_return_price|43.7525|2015-08-31/total_return_price|42.7182|2015-07-31/enterprise_value|83553.3059|2015-08-31/enterprise_value|82085.4902
usa_0053|COP|201509|9664|2413|1143|71828||61394|8287|53107||44210|40786|36780|2.3793|-80.6651|-20.5688|0.7743|1.7289|20.7466|1.3394||0.563|6.3904|4.9771|2.5751|1242.125|-0.87|0.74|7262|-112|293|-1741|-1071|-240|47.96|41.6839|82036.4303|53.35|2015-10-30/ev_revenues|2.5723|2015-11-30/ev_revenues|2.5974|2015-10-06/ev_free_cash_flow|-26.106|2015-10-20/ev_free_cash_flow|-25.5387|2015-11-03/ev_free_cash_flow|-26.6698|2015-11-17/ev_free_cash_flow|-25.6663|2015-10-30/ps_ratio|1.9232|2015-11-30/ps_ratio|1.9485|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-30/price_to_book_value|1.4899|2015-11-30/price_to_book_value|1.5094|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-12/dividend_yield|5.3012|2015-10-26/dividend_yield|5.5524|2015-11-09/dividend_yield|5.3807|2015-11-23/dividend_yield|5.518|2015-10-15/percent_of_shares_outstanding|2.9453|2015-10-30/percent_of_shares_outstanding|2.5024|2015-11-13/percent_of_shares_outstanding|2.3918|2015-11-30/percent_of_shares_outstanding|2.6996|2015-10-30/price|53.35|2015-11-30/price|54.05|2015-10-30/total_return_price|46.9956|2015-11-30/total_return_price|47.6122|2015-10-30/enterprise_value|88691.1507|2015-11-30/enterprise_value|89555.4001
usa_0053|COP|201512|8789|2368|1124|66446||57402|9256|48146||39762|36414|36780|2.7243|-18.1889|-23.4928|0.8262|1.9632||1.4514||0.6257|6.5188|5.1591|3.311|1243.719|-2.78|0.74|6293|-361|283|-5051|-3450|-223|46.69|41.1289|80540.6392|39.08|2016-01-29/ev_revenues|2.4061|2016-02-29/ev_revenues|2.1869|2016-01-12/ev_free_cash_flow|-29.2901|2016-01-26/ev_free_cash_flow|-26.846|2016-02-09/ev_free_cash_flow|-25.966|2016-02-23/ev_free_cash_flow|-25.6367|2016-01-29/ps_ratio|1.6432|2016-02-29/ps_ratio|1.4225|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-29/price_to_book_value|1.2148|2016-02-29/price_to_book_value|1.0518|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|6.2713|2016-01-19/dividend_yield|8.0769|2016-02-02/dividend_yield|8.035|2016-02-10/dividend_yield|9.0909|2016-02-24/dividend_yield|7.4636|2016-01-15/percent_of_shares_outstanding|3.6059|2016-01-29/percent_of_shares_outstanding|3.5554|2016-02-12/percent_of_shares_outstanding|3.0213|2016-02-29/percent_of_shares_outstanding|2.8728|2016-01-29/price|39.08|2016-02-29/price|33.83|2016-01-29/total_return_price|34.4253|2016-02-29/total_return_price|30.0328|2016-01-29/enterprise_value|71134.712|2016-02-29/enterprise_value|64652.7373
usa_0053|COP|201603|10934|5173|1072|66000||60427|8825|51602||39089|34632|36780|2.7613|-12.0716|-30.1632|0.7459|1.8558||1.2758||0.7535|6.1731|3.526|1.5641|1244.557|-1.18|0.25|5121|-705|186|-2224|-1469|-281|40.27|35.7499|74469.8525|47.79|2016-04-29/ev_revenues|3.1066|2016-05-31/ev_revenues|2.9229|2016-04-05/ev_free_cash_flow|-27.9061|2016-04-19/ev_free_cash_flow|-31.7056|2016-05-03/ev_free_cash_flow|-30.7676|2016-05-17/ev_free_cash_flow|-30.1517|2016-05-31/ev_free_cash_flow|-30.1565|2016-04-29/ps_ratio|2.2024|2016-05-31/ps_ratio|2.018|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-29/price_to_book_value|1.514|2016-05-31/price_to_book_value|1.3873|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|6.0368|2016-04-20/dividend_yield|5.2251|2016-05-04/dividend_yield|5.6669|2016-05-18/dividend_yield|4.5685|2016-04-15/percent_of_shares_outstanding|1.5528|2016-04-29/percent_of_shares_outstanding|1.519|2016-05-13/percent_of_shares_outstanding|1.402|2016-05-31/percent_of_shares_outstanding|1.3842|2016-04-29/price|47.79|2016-05-31/price|43.79|2016-04-29/total_return_price|42.4258|2016-05-31/total_return_price|39.0981|2016-04-29/enterprise_value|83782.5243|2016-05-31/enterprise_value|78828.9755
usa_0053|COP|201606|9259|4152|1150|63685||58223|7348|50875||37544|33248|36780|3.2805|-11.1614|-29.2848|0.8205|2.2574||1.4383||0.7638|4.5092|2.4075|1.3129|1244.892|-0.86|0.25|5348|-428|167|-1644|-1071|-312|43.6|38.9284|78810.8267|40.82|2016-07-29/ev_revenues|3.1372|2016-08-31/ev_revenues|3.149|2016-07-12/ev_free_cash_flow|-38.4713|2016-07-26/ev_free_cash_flow|-36.6572|2016-08-09/ev_free_cash_flow|-36.9284|2016-08-23/ev_free_cash_flow|-38.1217|2016-07-29/ps_ratio|2.1134|2016-08-31/ps_ratio|2.1253|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-29/price_to_book_value|1.3466|2016-08-31/price_to_book_value|1.3542|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-13/dividend_yield|4.6186|2016-07-27/dividend_yield|3.7185|2016-08-10/dividend_yield|3.67|2016-08-24/dividend_yield|3.4683|2016-07-15/percent_of_shares_outstanding|1.2595|2016-07-29/percent_of_shares_outstanding|1.4054|2016-08-15/percent_of_shares_outstanding|1.399|2016-08-31/percent_of_shares_outstanding|1.3677|2016-07-29/price|40.82|2016-08-31/price|41.05|2016-07-29/total_return_price|36.6644|2016-08-31/total_return_price|36.871|2016-07-29/enterprise_value|75367.7823|2016-08-31/enterprise_value|75652.6385
usa_0053|COP|201609|9641|4324|1108|61649||57828|7537|50291||36170|31896|36780|3.3875|-11.1681|-35.5845|0.8327|2.3347||1.4891||0.7932|3.7194|2.1506|1.3606|1245.961|-0.84|0.25|6415|-355|203|-1654|-1040|-335|43.47|39.0446|78511.5211|43.45|2016-10-31/ev_revenues|3.3864|2016-11-30/ev_revenues|3.6574|2016-10-04/ev_free_cash_flow|-53.5962|2016-10-18/ev_free_cash_flow|-51.7005|2016-11-01/ev_free_cash_flow|-54.1683|2016-11-15/ev_free_cash_flow|-55.6541|2016-11-29/ev_free_cash_flow|-54.7575|2016-10-31/ps_ratio|2.3336|2016-11-30/ps_ratio|2.6059|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-31/price_to_book_value|1.4884|2016-11-30/price_to_book_value|1.6621|2016-10-04/peg_ratio|-0.013|2016-10-18/peg_ratio|-0.0123|2016-11-01/peg_ratio|-0.0132|2016-11-15/peg_ratio|-0.0137|2016-11-29/peg_ratio|-0.0134|2016-10-05/dividend_yield|3.3933|2016-10-19/dividend_yield|2.3969|2016-11-02/dividend_yield|2.3132|2016-11-16/dividend_yield|2.2533|2016-11-30/dividend_yield|2.061|2016-10-14/percent_of_shares_outstanding|1.3876|2016-10-31/percent_of_shares_outstanding|1.3985|2016-11-15/percent_of_shares_outstanding|1.4834|2016-11-30/percent_of_shares_outstanding|1.32|2016-10-31/price|43.45|2016-11-30/price|48.52|2016-10-31/total_return_price|39.2524|2016-11-30/total_return_price|43.8326|2016-10-31/enterprise_value|78486.7405|2016-11-30/enterprise_value|84768.6094
usa_0053|COP|201612|8609|3660|1018|58331||54546|6909|47637||34974|31548|36906|3.6257|-23.7631|-61.0509|0.9569|2.6356|||-0.0157|0.7799|1.9697|1.5305|1.1686|1246.343|-0.03|0.25|6809|482|-83|-8|-35|-260|50.14|45.2961|85903.6827|48.76|2017-01-31/ev_revenues|3.5507|2017-02-28/ev_revenues|3.4886|2017-01-10/ev_free_cash_flow|-183.0682|2017-01-24/ev_free_cash_flow|-184.6878|2017-02-07/ev_free_cash_flow|-182.2786|2017-02-21/ev_free_cash_flow|-178.8576|2017-01-31/ps_ratio|2.5631|2017-02-28/ps_ratio|2.5005|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-31/price_to_book_value|1.723|2017-02-28/price_to_book_value|1.6809|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-11/dividend_yield|1.9524|2017-01-25/dividend_yield|1.9728|2017-02-08/dividend_yield|2.0161|2017-02-22/dividend_yield|2.155|2017-01-13/percent_of_shares_outstanding|1.1969|2017-01-31/percent_of_shares_outstanding|1.1595|2017-02-15/percent_of_shares_outstanding|1.3274|2017-02-28/percent_of_shares_outstanding|1.0697|2017-01-31/price|48.76|2017-02-28/price|47.57|2017-01-31/total_return_price|44.0494|2017-02-28/total_return_price|43.2042|2017-01-31/enterprise_value|84126.1927|2017-02-28/enterprise_value|82655.552
usa_0053|COP|201703|10728|3361|1097|54440||52372|7526|44846||35353|31804|37018|3.2586|-54.4977|-171.1522|0.9664|2.3826||1.7451||0.7477|2.2732|2.0256|1.2727|1248.722|0.47|0.265|7518|1056|97|-232|586|-315|49.87|45.2931|85016.3765|47.91|2017-04-28/ev_revenues|3.1656|2017-05-31/ev_revenues|3.013|2017-04-04/ev_free_cash_flow|48.2612|2017-04-18/ev_free_cash_flow|47.5293|2017-05-02/ev_free_cash_flow|46.129|2017-05-16/ev_free_cash_flow|46.4316|2017-05-30/ev_free_cash_flow|44.7849|2017-04-28/ps_ratio|2.289|2017-05-31/ps_ratio|2.1351|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-28/price_to_book_value|1.6765|2017-05-31/price_to_book_value|1.5638|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|2.0668|2017-04-19/dividend_yield|2.1146|2017-05-03/dividend_yield|2.1559|2017-05-17/dividend_yield|2.2193|2017-05-31/dividend_yield|2.3048|2017-04-13/percent_of_shares_outstanding|1.324|2017-04-28/percent_of_shares_outstanding|1.3104|2017-05-15/percent_of_shares_outstanding|1.7393|2017-05-31/percent_of_shares_outstanding|2.0925|2017-04-28/price|47.91|2017-05-31/price|44.69|2017-04-28/total_return_price|43.513|2017-05-31/total_return_price|40.8157|2017-04-28/enterprise_value|82591.6526|2017-05-31/enterprise_value|78608.1778
usa_0053|COP|201706|19879|11800|1019|46846||47505|9926|37579||30286|28033|37981|2.3754|-16.6399|44.2079|0.8381|1.9877||1.7664||0.7749|2.343|6.9777|2.7127|1236.831|-2.78|0.265|6781|909|95|-4361|-3440|-306|43.96|40.149|65378.0868|45.37|2017-07-31/ev_revenues|2.4377|2017-08-31/ev_revenues|2.3621|2017-07-11/ev_free_cash_flow|27.3533|2017-07-25/ev_free_cash_flow|27.5078|2017-08-08/ev_free_cash_flow|28.5275|2017-08-22/ev_free_cash_flow|27.2709|2017-07-31/ps_ratio|2.0514|2017-08-31/ps_ratio|1.9741|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-31/price_to_book_value|1.8231|2017-08-31/price_to_book_value|1.7543|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-12/dividend_yield|2.3821|2017-07-26/dividend_yield|2.3913|2017-08-09/dividend_yield|2.2892|2017-08-23/dividend_yield|2.3919|2017-07-14/percent_of_shares_outstanding|2.5871|2017-07-31/percent_of_shares_outstanding|2.5077|2017-08-15/percent_of_shares_outstanding|2.7468|2017-08-31/percent_of_shares_outstanding|2.65|2017-07-31/price|45.37|2017-08-31/price|43.66|2017-07-31/total_return_price|41.6898|2017-08-31/total_return_price|40.1185|2017-07-31/enterprise_value|67093.9852|2017-08-31/enterprise_value|65013.0021
usa_0053|COP|201709|16954|11691|1023|46669||44149|7131|37018||30500|28130|38951|2.4953|-28.0926|29.5163|0.9265|2.227||||0.6887|2.1622|8.4079|2.6856|1215.341|0.34|0.265|6688|932|110|653|420|-251|50.05|45.9902|69360.5658|51.15|2017-10-31/ev_revenues|2.5427|2017-11-30/ev_revenues|2.531|2017-10-03/ev_free_cash_flow|34.7875|2017-10-17/ev_free_cash_flow|35.0794|2017-10-31/ev_free_cash_flow|35.9489|2017-11-14/ev_free_cash_flow|35.9976|2017-11-28/ev_free_cash_flow|35.3287|2017-10-31/ps_ratio|2.276|2017-11-30/ps_ratio|2.264|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-31/price_to_book_value|2.0049|2017-11-30/price_to_book_value|1.9944|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|2.1192|2017-10-18/dividend_yield|2.1324|2017-11-01/dividend_yield|2.0345|2017-11-15/dividend_yield|2.0994|2017-11-29/dividend_yield|2.0895|2017-10-13/percent_of_shares_outstanding|2.6883|2017-10-31/percent_of_shares_outstanding|2.1892|2017-11-15/percent_of_shares_outstanding|2.1644|2017-11-30/percent_of_shares_outstanding|2.002|2017-10-31/price|51.15|2017-11-30/price|50.88|2017-10-31/total_return_price|47.2523|2017-11-30/total_return_price|47.0029|2017-10-31/enterprise_value|70675.6332|2017-11-30/enterprise_value|70352.8439
usa_0053|COP|201712|16512|10097|1060|45683||42561|9397|33164||30607|29391|39906|2.5566|-87.0309|39.0381|1.0143|2.3068||||0.6437|1.9068|9.4533|1.9208|1191.926|1.32|0.265|8119|1727|125|1325|1579|-114|54.89|50.7074|74411.4087|58.81|2018-01-31/ev_revenues|2.71|2018-02-28/ev_revenues|2.5284|2018-01-09/ev_free_cash_flow|31.3716|2018-01-23/ev_free_cash_flow|32.5743|2018-02-06/ev_free_cash_flow|30.3724|2018-02-20/ev_free_cash_flow|29.8527|2018-01-31/ps_ratio|2.4715|2018-02-28/ps_ratio|2.2824|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-31/price_to_book_value|2.2569|2018-02-28/price_to_book_value|2.0842|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-10/dividend_yield|1.8387|2018-01-24/dividend_yield|1.7524|2018-02-07/dividend_yield|1.9054|2018-02-21/dividend_yield|2.0093|2018-01-12/percent_of_shares_outstanding|2.0895|2018-01-31/percent_of_shares_outstanding|1.971|2018-02-15/percent_of_shares_outstanding|2.085|2018-02-28/percent_of_shares_outstanding|2.0725|2018-01-31/price|58.81|2018-02-28/price|54.31|2018-01-31/total_return_price|54.3286|2018-02-28/total_return_price|50.4416|2018-01-31/enterprise_value|78876.9028|2018-02-28/enterprise_value|73591.304
usa_0053|COP|201803|13187|7048|1053|45997||40009|7109|32900||30546|29663|40406|2.6178|-143.8395|29.7108|1.1247|2.3564||||0.558|1.8934|9.7047|2.0413|1186.454|0.75|0.285|8798|2501|99|1776|888|-184|59.29|55.0669|79543.225|65.5|2018-04-30/ev_revenues|2.8569|2018-05-31/ev_revenues|2.9297|2018-04-03/ev_free_cash_flow|31.8326|2018-04-17/ev_free_cash_flow|34.8342|2018-05-01/ev_free_cash_flow|34.4636|2018-05-15/ev_free_cash_flow|36.4925|2018-05-29/ev_free_cash_flow|34.4636|2018-04-30/ps_ratio|2.6032|2018-05-31/ps_ratio|2.6783|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-30/price_to_book_value|2.509|2018-05-31/price_to_book_value|2.5814|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|1.8133|2018-04-18/dividend_yield|1.626|2018-05-02/dividend_yield|1.6501|2018-05-16/dividend_yield|1.5748|2018-05-30/dividend_yield|1.6165|2018-04-13/percent_of_shares_outstanding|2.089|2018-04-30/percent_of_shares_outstanding|1.7957|2018-05-15/percent_of_shares_outstanding|1.8232|2018-05-31/percent_of_shares_outstanding|1.5617|2018-04-30/price|65.5|2018-05-31/price|67.39|2018-04-30/total_return_price|60.8345|2018-05-31/total_return_price|62.8482|2018-04-30/enterprise_value|86809.3361|2018-05-31/enterprise_value|89020.7612
usa_0053|COP|201806|11608|6005|1093|46306||37714|6638|31076||31042|30967|41052|2.8046|19.8927|35.2186|1.3063|2.5883||||0.4824|1.6002|8.1571|1.3725|1181.167|1.39|0.285|8504|2689|118|2619|1640|-177|69.62|64.9279|90054.0748|72.17|2018-07-31/ev_revenues|2.8969|2018-08-31/ev_revenues|2.9425|2018-07-10/ev_free_cash_flow|29.483|2018-07-24/ev_free_cash_flow|29.1534|2018-08-07/ev_free_cash_flow|29.9126|2018-08-21/ev_free_cash_flow|29.1682|2018-07-31/ps_ratio|2.6831|2018-08-31/ps_ratio|2.7299|2018-07-05/pe_ratio|18.1395|2018-07-19/pe_ratio|18.3395|2018-08-02/pe_ratio|18.8316|2018-08-16/pe_ratio|18.2658|2018-08-30/pe_ratio|19.3579|2018-07-31/price_to_book_value|2.7018|2018-08-31/price_to_book_value|2.7489|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-11/dividend_yield|1.5703|2018-07-25/dividend_yield|1.5662|2018-08-08/dividend_yield|1.5688|2018-08-22/dividend_yield|1.5556|2018-07-13/percent_of_shares_outstanding|1.3774|2018-07-31/percent_of_shares_outstanding|1.0644|2018-08-15/percent_of_shares_outstanding|1.0841|2018-08-31/percent_of_shares_outstanding|1.0179|2018-07-31/price|72.17|2018-08-31/price|73.43|2018-07-31/total_return_price|67.5824|2018-08-31/total_return_price|68.7624|2018-07-31/enterprise_value|93017.4178|2018-08-31/enterprise_value|94481.6579
usa_0053|COP|201809|14723|6677|1239|44736||38477|7401|31076||31950|32495|41979|2.7977|16.3464|30.7051|1.3827|2.626|20.4|||0.4694|1.4829|6.6085|1.0963|1172.694|1.59|0.285|9449|3058|119|2906|1861|-186|77.4|72.48|97555.1231|69.9|2018-10-31/ev_revenues|2.5501|2018-11-30/ev_revenues|2.4272|2018-10-02/ev_free_cash_flow|19.7849|2018-10-16/ev_free_cash_flow|18.7496|2018-10-30/ev_free_cash_flow|17.7606|2018-11-13/ev_free_cash_flow|16.4203|2018-11-27/ev_free_cash_flow|16.7808|2018-10-31/ps_ratio|2.3715|2018-11-30/ps_ratio|2.2453|2018-10-11/pe_ratio|14.4139|2018-10-25/pe_ratio|13.4693|2018-11-08/pe_ratio|13.2495|2018-11-23/pe_ratio|12.6337|2018-10-31/price_to_book_value|2.5187|2018-11-30/price_to_book_value|2.3846|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|1.4019|2018-10-15/dividend_yield|1.5832|2018-10-29/dividend_yield|1.7223|2018-11-12/dividend_yield|1.7808|2018-11-26/dividend_yield|1.7929|2018-10-15/percent_of_shares_outstanding|0.9805|2018-10-31/percent_of_shares_outstanding|1.0753|2018-11-15/percent_of_shares_outstanding|1.0109|2018-11-30/percent_of_shares_outstanding|1.0266|2018-10-31/price|69.9|2018-11-30/price|66.18|2018-10-01/total_return_price|74.8117|2018-10-31/total_return_price|65.7322|2018-11-30/total_return_price|62.234|2018-10-31/enterprise_value|88920.8088|2018-11-30/enterprise_value|84638.1889
usa_0053|COP|201812|13274|7625|1007|45698||37916|7395|30521||31939|34010|42905|2.1541|12.537|15.9073|1.121|2.0118|11.8416|2.2222||0.4686|2.0347|7.6162|1.1984|1159.83|1.61|0.305|9666|2706|65|2672|1868|-91|62.35|58.6323|78444.0726|67.69|2019-01-31/ev_revenues|2.3136|2019-02-28/ev_revenues|2.3186|2019-01-09/ev_free_cash_flow|13.4397|2019-01-23/ev_free_cash_flow|13.3311|2019-02-06/ev_free_cash_flow|13.8853|2019-02-20/ev_free_cash_flow|14.1678|2019-01-31/ps_ratio|2.1841|2019-02-28/ps_ratio|2.1893|2019-01-04/pe_ratio|11.9382|2019-01-18/pe_ratio|12.7154|2019-02-01/pe_ratio|12.8614|2019-02-15/pe_ratio|13.1423|2019-01-31/price_to_book_value|2.4042|2019-02-28/price_to_book_value|2.4099|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-07/dividend_yield|1.8276|2019-01-22/dividend_yield|1.7643|2019-02-05/dividend_yield|1.6748|2019-02-19/dividend_yield|1.6981|2019-01-15/percent_of_shares_outstanding|1.221|2019-01-31/percent_of_shares_outstanding|0.9613|2019-02-15/percent_of_shares_outstanding|0.9325|2019-02-28/percent_of_shares_outstanding|1.0159|2019-01-31/price|67.69|2019-02-28/price|67.85|2019-01-31/total_return_price|63.6539|2019-02-28/total_return_price|64.0941|2019-01-31/enterprise_value|84255.8135|2019-02-28/enterprise_value|84437.3182
usa_0053|COP|201903|13683|8272|1014|45942||38517|7370|31147||32859|35534|43656|2.2362|11.4167|13.5682|1.15|2.1147|12.4981|||0.4548|1.752|7.2058|1.026|1146.515|1.6|0.305|9150|2658|153|2687|1833|-233|66.74|63.0455|82222.9396|63.12|2019-04-30/ev_revenues|2.1249|2019-05-31/ev_revenues|1.9971|2019-04-03/ev_free_cash_flow|12.2902|2019-04-17/ev_free_cash_flow|12.3366|2019-05-01/ev_free_cash_flow|11.8022|2019-05-15/ev_free_cash_flow|11.694|2019-05-29/ev_free_cash_flow|11.3675|2019-04-30/ps_ratio|2|2019-05-31/ps_ratio|1.8682|2019-04-12/pe_ratio|10.8837|2019-04-26/pe_ratio|10.1422|2019-05-10/pe_ratio|10.0032|2019-05-24/pe_ratio|9.6737|2019-04-30/price_to_book_value|2.171|2019-05-31/price_to_book_value|2.0279|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-02/dividend_yield|1.7784|2019-04-16/dividend_yield|1.7922|2019-04-30/dividend_yield|1.8695|2019-05-14/dividend_yield|1.9255|2019-05-28/dividend_yield|1.9983|2019-04-15/percent_of_shares_outstanding|1.0416|2019-04-30/percent_of_shares_outstanding|0.8855|2019-05-15/percent_of_shares_outstanding|0.6867|2019-05-31/percent_of_shares_outstanding|0.8098|2019-04-30/price|63.12|2019-05-31/price|58.96|2019-04-30/total_return_price|59.6259|2019-05-31/total_return_price|55.9736|2019-04-30/enterprise_value|78131.7028|2019-05-31/enterprise_value|73430.1711
usa_0053|COP|201906|15800|8508|1089|44334||38187|8996|29191||32976|36769|44906|2.0496|10.3937|11.816|1.0417|1.9412|9.7464|||0.4525|2.0077|8.2234|0.7591|1131.242|1.4|0.305|7953|2371|129|2058|1580|-252|61|57.9103|74231.662|59.08|2019-07-31/ev_revenues|1.9907|2019-08-30/ev_revenues|1.7792|2019-07-10/ev_free_cash_flow|11.6424|2019-07-24/ev_free_cash_flow|11.4463|2019-08-07/ev_free_cash_flow|10.2729|2019-08-21/ev_free_cash_flow|10.1532|2019-07-31/ps_ratio|1.8801|2019-08-30/ps_ratio|1.6605|2019-07-05/pe_ratio|9.6613|2019-07-19/pe_ratio|9.7306|2019-08-02/pe_ratio|9.1081|2019-08-16/pe_ratio|8.3016|2019-08-30/pe_ratio|8.4161|2019-07-31/price_to_book_value|1.9889|2019-08-30/price_to_book_value|1.7566|2019-07-10/peg_ratio|0.1563|2019-07-24/peg_ratio|0.1534|2019-08-07/peg_ratio|0.1362|2019-08-21/peg_ratio|0.1344|2019-07-09/dividend_yield|2.0037|2019-07-23/dividend_yield|2.0239|2019-08-06/dividend_yield|2.2497|2019-08-20/dividend_yield|2.3146|2019-07-15/percent_of_shares_outstanding|0.6702|2019-07-31/percent_of_shares_outstanding|0.832|2019-08-15/percent_of_shares_outstanding|0.8435|2019-08-30/percent_of_shares_outstanding|0.8312|2019-07-31/price|59.08|2019-08-30/price|52.18|2019-07-31/total_return_price|56.3726|2019-08-30/total_return_price|49.7888|2019-07-31/enterprise_value|72100.1894|2019-08-30/enterprise_value|64440.2096
usa_0053|COP|201909|15217|10052|955|43814||35101|5942|29159||35146|39484|45656|1.9546|8.0944|11.4341|0.9594|1.8777|9.3387|1.7789|0.1533|0.4245|1.9928|8.1018|0.9077|1113.25|2.74|0.305|7756|2149|87|3493|3056|-184|56.98|54.3688|67483.3705|55.2|2019-10-31/ev_revenues|1.8981|2019-11-29/ev_revenues|2.0487|2019-10-02/ev_free_cash_flow|12.0437|2019-10-16/ev_free_cash_flow|12.3657|2019-10-30/ev_free_cash_flow|12.4556|2019-11-13/ev_free_cash_flow|12.9826|2019-11-27/ev_free_cash_flow|13.564|2019-10-31/ps_ratio|1.819|2019-11-29/ps_ratio|1.9752|2019-10-11/pe_ratio|7.6776|2019-10-25/pe_ratio|7.6667|2019-11-08/pe_ratio|8.049|2019-11-22/pe_ratio|8.1497|2019-10-31/price_to_book_value|1.7234|2019-11-29/price_to_book_value|1.8713|2019-10-02/peg_ratio|0.1585|2019-10-16/peg_ratio|0.1631|2019-10-30/peg_ratio|0.1644|2019-11-13/peg_ratio|0.1719|2019-11-27/peg_ratio|0.1803|2019-10-01/dividend_yield|2.2121|2019-10-15/dividend_yield|2.1805|2019-10-29/dividend_yield|2.3384|2019-11-12/dividend_yield|2.2926|2019-11-26/dividend_yield|2.2209|2019-10-15/percent_of_shares_outstanding|0.9326|2019-10-31/percent_of_shares_outstanding|1.0313|2019-11-15/percent_of_shares_outstanding|0.9826|2019-11-29/percent_of_shares_outstanding|1.0861|2019-10-31/price|55.2|2019-11-29/price|59.94|2019-10-31/total_return_price|53.0688|2019-11-29/total_return_price|57.6258|2019-10-31/enterprise_value|65530.2322|2019-11-29/enterprise_value|70731.2859
usa_0053|COP|201912|16913|10227|1026|42269||35464|7043|28421||34981|39742|46405|2.3117|10.4724|14.5385|1.0677|2.2424|8.6694|2.0168|0.1942|0.4258|2.0643|7.0854|1.0467|1101.042|0.65|0.42|7708|2135|187|1286|720|-30|65.03|62.5192|75285.9921|59.43|2020-01-31/ev_revenues|2.1184|2020-02-28/ev_revenues|1.7529|2020-01-09/ev_free_cash_flow|17.1026|2020-01-23/ev_free_cash_flow|16.3911|2020-02-06/ev_free_cash_flow|15.1938|2020-02-20/ev_free_cash_flow|15.3075|2020-01-31/ps_ratio|2.0493|2020-02-28/ps_ratio|1.6697|2020-01-03/pe_ratio|10.2817|2020-01-17/pe_ratio|10.1831|2020-01-31/pe_ratio|9.3005|2020-02-14/pe_ratio|9.1737|2020-02-28/pe_ratio|7.5775|2020-01-31/price_to_book_value|1.8368|2020-02-28/price_to_book_value|1.4965|2020-01-09/peg_ratio|0.5258|2020-01-23/peg_ratio|0.5025|2020-02-06/peg_ratio|0.4649|2020-02-20/peg_ratio|0.4686|2020-01-07/dividend_yield|2.0081|2020-01-21/dividend_yield|2.085|2020-02-04/dividend_yield|2.3632|2020-02-18/dividend_yield|2.4871|2020-01-15/percent_of_shares_outstanding|1.1228|2020-01-31/percent_of_shares_outstanding|0.7752|2020-02-14/percent_of_shares_outstanding|1.2191|2020-02-28/percent_of_shares_outstanding|0.9632|2020-01-31/price|59.43|2020-02-28/price|48.42|2020-01-31/total_return_price|57.1354|2020-02-28/total_return_price|46.88|2020-01-31/enterprise_value|68988.6985|2020-02-28/enterprise_value|57085.4308
usa_0053|COP|202003|13144|8194|726|40645||33646|6075|27571||31315|37545|47130|1.3485|11.0262|7.2278|0.6133|1.1534|4.5775|1.0548|0.2331|0.4781|4.7078|15.192|1.2799|1084.561|-1.6|0.42|6158|913|-3|-1563|-1739|-202|30.8|29.8204|39881.6962|42.1|2020-04-30/ev_revenues|1.7582|2020-05-29/ev_revenues|1.7611|2020-04-02/ev_free_cash_flow|11.7707|2020-04-16/ev_free_cash_flow|10.9548|2020-04-30/ev_free_cash_flow|14.1806|2020-05-14/ev_free_cash_flow|13.5459|2020-05-28/ev_free_cash_flow|14.4467|2020-04-30/ps_ratio|1.5766|2020-05-29/ps_ratio|1.5796|2020-04-13/pe_ratio|10.7524|2020-04-27/pe_ratio|11.6458|2020-05-11/pe_ratio|13.2508|2020-05-26/pe_ratio|13.6897|2020-04-30/price_to_book_value|1.4418|2020-05-29/price_to_book_value|1.4445|2020-04-14/dividend_yield|4.2547|2020-04-28/dividend_yield|3.7682|2020-05-12/dividend_yield|3.7638|2020-05-26/dividend_yield|3.5837|2020-04-15/percent_of_shares_outstanding|1.5077|2020-04-30/percent_of_shares_outstanding|1.3131|2020-05-15/percent_of_shares_outstanding|1.2683|2020-05-29/percent_of_shares_outstanding|1.1761|2020-04-30/price|42.1|2020-05-29/price|42.18|2020-04-30/total_return_price|40.761|2020-05-29/total_return_price|41.2469|2020-04-30/enterprise_value|52000.1009|2020-05-29/enterprise_value|52085.8949
usa_0053|COP|202006|11053|7863|982|41120||31553|4105|27448||31493|37351|47130|2.1421|22.7271|14.1689|0.828|1.8865|13.7335|1.4311||0.4762|3.5722|8.6178|1.0484|1077.606|0.24|0.42|2749|-586|156|21|260|-268|42.02|41.0904|52204.2317|37.39|2020-07-31/ev_revenues|1.9383|2020-08-31/ev_revenues|1.9603|2020-07-09/ev_free_cash_flow|27.0257|2020-07-23/ev_free_cash_flow|28.2928|2020-08-06/ev_free_cash_flow|26.8455|2020-08-20/ev_free_cash_flow|27.2779|2020-07-31/ps_ratio|1.6786|2020-08-31/ps_ratio|1.701|2020-07-07/pe_ratio|20.0197|2020-07-21/pe_ratio|20.5222|2020-08-04/pe_ratio|18.5419|2020-08-18/pe_ratio|19.867|2020-07-31/price_to_book_value|1.2734|2020-08-31/price_to_book_value|1.2904|2020-07-07/dividend_yield|3.8509|2020-07-21/dividend_yield|4.0326|2020-08-04/dividend_yield|4.4633|2020-08-18/dividend_yield|4.1656|2020-07-15/percent_of_shares_outstanding|0.9004|2020-07-31/percent_of_shares_outstanding|0.9786|2020-08-14/percent_of_shares_outstanding|0.8844|2020-08-31/percent_of_shares_outstanding|0.8716|2020-07-31/price|37.39|2020-08-31/price|37.89|2020-07-31/total_return_price|36.9358|2020-08-31/total_return_price|37.4298|2020-07-31/enterprise_value|47238.2502|2020-08-31/enterprise_value|47774.5333
usa_0053|COP|202009|||||||||||||1.7381||25.6685||1.4743|15.9901|1.1184|||5.1756||1.0129||||||||||32.84|32.4411|42358.074|32.34|2020-10-22/ev_revenues|1.6911|2020-10-01/ev_free_cash_flow|23.4705|2020-10-15/ev_free_cash_flow|25.2541|2020-10-22/ev_free_cash_flow|23.0759|2020-10-23/ps_ratio|1.4519|2020-10-13/pe_ratio|17.1823|2020-10-23/pe_ratio|15.931|2020-10-23/price_to_book_value|1.0967|2020-10-13/dividend_yield|4.8165|2020-10-23/dividend_yield|5.2257|2020-10-23/price|32.34|2020-10-23/total_return_price|32.34|2020-10-22/enterprise_value|41213.5143