usa_0971|COMM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0971|COMM|Long Name|CommScope Holding Co Inc Total Current Assets (Quarterly) (USD)|CommScope Holding Co Inc Cash and Short Term Investments (Quarterly) (USD)|CommScope Holding Co Inc Inventories (Quarterly) (USD)|CommScope Holding Co Inc Net PP&E (Quarterly) (USD)|CommScope Holding Co Inc Goodwill and Intangibles (Quarterly) (USD)|CommScope Holding Co Inc Total Liabilities (Quarterly) (USD)|CommScope Holding Co Inc Total Current Liabilities (Quarterly) (USD)|CommScope Holding Co Inc Total Long Term Liabilities (Quarterly) (USD)|CommScope Holding Co Inc Total Deposits (Quarterly) (USD)|CommScope Holding Co Inc Book Value (Quarterly) (USD)|CommScope Holding Co Inc Retained Earnings (Quarterly) (USD)|CommScope Holding Co Inc Treasury Stock (Quarterly) (USD)|CommScope Holding Co Inc EV to Revenues|CommScope Holding Co Inc EV to Earnings|CommScope Holding Co Inc EV to Free Cash Flow|CommScope Holding Co Inc EV to Assets (Quarterly)|CommScope Holding Co Inc PS Ratio|CommScope Holding Co Inc PE Ratio|CommScope Holding Co Inc Price to Book Value|CommScope Holding Co Inc PEG Ratio|CommScope Holding Co Inc Debt to Equity Ratio|CommScope Holding Co Inc Dividend Yield|CommScope Holding Co Inc Shareholder Yield (TTM)|CommScope Holding Co Inc Percent of Shares Outstanding Short|CommScope Holding Co Inc Average Diluted Shares Outstanding (Quarterly)|CommScope Holding Co Inc EPS Diluted (Quarterly) (USD)|CommScope Holding Co Inc Dividend Per Share (Quarterly) (USD)|CommScope Holding Co Inc Revenue (Quarterly) (USD)|CommScope Holding Co Inc Gross Profit (Quarterly) (USD)|CommScope Holding Co Inc SG&A Expense (Quarterly) (USD)|CommScope Holding Co Inc Pre-Tax Income (Quarterly) (USD)|CommScope Holding Co Inc Net Income (Quarterly) (USD)|CommScope Holding Co Inc Net Interest Income (Quarterly) (USD)|CommScope Holding Co Inc Price (USD)|CommScope Holding Co Inc Total Return Price (USD)|CommScope Holding Co Inc Enterprise Value (USD)||
usa_0971|COMM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0971|COMM|201206|||||||||||||||||||||||||185.6538|0.0355||835.915|262.898|117.089|16.858|6.595|-44.985|||||
usa_0971|COMM|201209|||||||||||||||||||||||||185.6538|0.0285||894.019|302.827|114.831|25.98|5.284|-45.183|||||
usa_0971|COMM|201212|1287.257|264.375|311.97|355.212|3052.632|3610.982|549.619|3061.363||1182.282|-447.687|10.322|||||||||2.0898||||185.6538|0.0617||848.211|277.38|123.473|17.016|11.45|-45.056|||||
usa_0971|COMM|201303|||||||||||||||||||||||||185.6538|0.0856||804.689|265.074|108.982|26.903|15.9|-45.081|||||
usa_0971|COMM|201306|1422.529|223.61|367.162|333.992|2965.89|4188.523|592.157|3596.366||636.583|-980.666|10.635|||||||||4.7389||||185.6538|0.006||940.859|333.824|123.411|45.327|1.121|-47.146|||||
usa_0971|COMM|201309|1428.706|312.045|367.59|331.889|2927.585|4140.772|539.225|3601.547||658.004|-969.378|10.635|||||||||4.5817||||185.6538|0.0608||888.011|310.199|122.424|43.126|11.287|-53.322||||14.99|2013-10-25/ev_revenues|1.5755|2013-11-01/ev_revenues|1.6072|2013-11-08/ev_revenues|1.5907|2013-11-15/ev_revenues|1.6184|2013-11-22/ev_revenues|1.603|2013-11-29/ev_revenues|1.6344|2013-10-25/ps_ratio|0.7993|2013-11-01/ps_ratio|0.8308|2013-11-08/ps_ratio|0.8142|2013-11-15/ps_ratio|0.8419|2013-11-22/ps_ratio|0.8265|2013-11-29/ps_ratio|0.8579|2013-10-25/pe_ratio|69.9973|2013-11-01/pe_ratio|72.7524|2013-11-08/pe_ratio|71.3048|2013-11-15/pe_ratio|73.733|2013-11-22/pe_ratio|72.3788|2013-11-29/pe_ratio|75.1339|2013-10-25/price_to_book_value|4.2294|2013-11-01/price_to_book_value|4.397|2013-11-08/price_to_book_value|4.3095|2013-11-15/price_to_book_value|4.4563|2013-11-22/price_to_book_value|4.3745|2013-11-29/price_to_book_value|4.541|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-31/percent_of_shares_outstanding|0.0749|2013-11-15/percent_of_shares_outstanding|0.054|2013-11-29/percent_of_shares_outstanding|0.0331|2013-10-25/price|14.99|2013-11-01/price|15.58|2013-11-08/price|15.27|2013-11-15/price|15.79|2013-11-22/price|15.5|2013-11-29/price|16.09|2013-10-25/total_return_price|14.99|2013-11-01/total_return_price|15.58|2013-11-08/total_return_price|15.27|2013-11-15/total_return_price|15.79|2013-11-22/total_return_price|15.5|2013-11-29/total_return_price|16.09|2013-10-25/enterprise_value|5485.6755|2013-11-01/enterprise_value|5595.9918|2013-11-08/enterprise_value|5538.4236|2013-11-15/enterprise_value|5634.9896|2013-11-22/enterprise_value|5581.1354|2013-11-29/enterprise_value|5690.7008
usa_0971|COMM|201312|1453.423|346.32|372.187|310.143|2872.706|3646.039|593.381|3052.658||1088.016|-978.291|10.635|1.7512|293.1991|28.3026|1.2012|0.9747|85.3603|5.159||2.3111|0||0.2532|185.8618|-0.048||846.558|291.842|147.457|-39.172|-8.913|-59.943|18.28|18.28|6097.3923|19.19|2014-01-03/ev_revenues|1.6479|2014-01-10/ev_revenues|1.6201|2014-01-17/ev_revenues|1.6004|2014-01-24/ev_revenues|1.5742|2014-01-31/ev_revenues|1.5806|2014-02-07/ev_revenues|1.5956|2014-02-14/ev_revenues|1.6278|2014-02-21/ev_revenues|1.7939|2014-02-28/ev_revenues|1.9167|2014-01-07/ev_free_cash_flow|28.3952|2014-01-14/ev_free_cash_flow|27.4053|2014-01-21/ev_free_cash_flow|27.6736|2014-01-28/ev_free_cash_flow|27.0816|2014-02-04/ev_free_cash_flow|27.6829|2014-02-11/ev_free_cash_flow|28.2682|2014-02-18/ev_free_cash_flow|28.3884|2014-02-25/ev_free_cash_flow|32.0707|2014-01-03/ps_ratio|1.024|2014-01-10/ps_ratio|0.9963|2014-01-17/ps_ratio|0.9765|2014-01-24/ps_ratio|0.9504|2014-01-31/ps_ratio|0.9568|2014-02-07/ps_ratio|0.9717|2014-02-14/ps_ratio|1.0037|2014-02-21/ps_ratio|1.1697|2014-02-28/ps_ratio|1.2924|2014-01-03/pe_ratio|183.5977|2014-01-10/pe_ratio|178.6227|2014-01-17/pe_ratio|175.0828|2014-01-24/pe_ratio|170.3947|2014-01-31/pe_ratio|171.5428|2014-02-07/pe_ratio|174.2217|2014-02-14/pe_ratio|179.9621|2014-02-21/pe_ratio|209.7166|2014-02-28/pe_ratio|231.7216|2014-01-03/price_to_book_value|3.2782|2014-01-10/price_to_book_value|3.1893|2014-01-17/price_to_book_value|3.1261|2014-01-24/price_to_book_value|3.0424|2014-01-31/price_to_book_value|3.0629|2014-02-07/price_to_book_value|3.1107|2014-02-14/price_to_book_value|3.2137|2014-02-21/price_to_book_value|3.7451|2014-02-28/price_to_book_value|4.138|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1893|2014-01-31/percent_of_shares_outstanding|0.1733|2014-02-14/percent_of_shares_outstanding|0.2192|2014-02-28/percent_of_shares_outstanding|0.1336|2014-01-03/price|19.19|2014-01-10/price|18.67|2014-01-17/price|18.3|2014-01-24/price|17.81|2014-01-31/price|17.93|2014-02-07/price|18.21|2014-02-14/price|18.81|2014-02-21/price|21.92|2014-02-28/price|24.22|2014-01-03/total_return_price|19.19|2014-01-10/total_return_price|18.67|2014-01-17/total_return_price|18.3|2014-01-24/total_return_price|17.81|2014-01-31/total_return_price|17.93|2014-02-07/total_return_price|18.21|2014-02-14/total_return_price|18.81|2014-02-21/total_return_price|21.92|2014-02-28/total_return_price|24.22|2014-01-03/enterprise_value|5734.9199|2014-01-10/enterprise_value|5638.2718|2014-01-17/enterprise_value|5569.5029|2014-01-24/enterprise_value|5478.4307|2014-01-27/enterprise_value|5385.4998|2014-02-03/enterprise_value|5513.7444|2014-02-10/enterprise_value|5622.044|2014-02-18/enterprise_value|5703.8351|2014-02-25/enterprise_value|6443.6721
usa_0971|COMM|201403|1546.957|305.188|410.776|303.364|2823.763|3615.388|577.855|3037.533||1158.7|-913.804|10.635|1.8488|100.0683|33.4582|1.425|1.2241|234.3047|3.9209|0.9846|2.1685|0||0.6687|190.922|0.34||935.036|337.711|113.028|102.164|64.487|-41.176|22.94|22.94|6722.4512|24.68|2014-04-04/ev_revenues|1.8842|2014-04-11/ev_revenues|1.8239|2014-04-21/ev_revenues|1.9167|2014-04-28/ev_revenues|1.8757|2014-05-05/ev_revenues|2.0206|2014-05-12/ev_revenues|1.9216|2014-05-19/ev_revenues|1.8901|2014-05-27/ev_revenues|1.9778|2014-04-01/ev_free_cash_flow|31.7655|2014-04-08/ev_free_cash_flow|30.9802|2014-04-15/ev_free_cash_flow|30.3315|2014-04-22/ev_free_cash_flow|31.4753|2014-04-29/ev_free_cash_flow|31.7529|2014-05-06/ev_free_cash_flow|33.0677|2014-05-13/ev_free_cash_flow|31.4797|2014-05-20/ev_free_cash_flow|31.6932|2014-05-27/ev_free_cash_flow|32.7347|2014-04-04/ps_ratio|1.2784|2014-04-11/ps_ratio|1.2178|2014-04-21/ps_ratio|1.3111|2014-04-28/ps_ratio|1.2696|2014-05-05/ps_ratio|1.4152|2014-05-12/ps_ratio|1.3157|2014-05-19/ps_ratio|1.2841|2014-05-27/ps_ratio|1.3722|2014-04-01/pe_ratio|70.6645|2014-04-08/pe_ratio|68.1009|2014-04-15/pe_ratio|65.9832|2014-04-22/pe_ratio|69.7171|2014-04-29/pe_ratio|70.6088|2014-05-06/pe_ratio|74.8999|2014-05-13/pe_ratio|69.7171|2014-05-20/pe_ratio|70.4137|2014-05-27/pe_ratio|73.8132|2014-04-04/price_to_book_value|3.966|2014-04-11/price_to_book_value|3.778|2014-04-21/price_to_book_value|4.0672|2014-04-28/price_to_book_value|3.9395|2014-05-05/price_to_book_value|4.3911|2014-05-12/price_to_book_value|4.0825|2014-05-19/price_to_book_value|3.9845|2014-05-27/price_to_book_value|4.2577|2014-04-07/peg_ratio|0.9731|2014-04-14/peg_ratio|0.9507|2014-04-21/peg_ratio|1.0098|2014-04-28/peg_ratio|0.9779|2014-05-05/peg_ratio|1.09|2014-05-12/peg_ratio|1.0134|2014-05-19/peg_ratio|0.989|2014-05-27/peg_ratio|1.0569|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1442|2014-04-30/percent_of_shares_outstanding|0.1467|2014-05-15/percent_of_shares_outstanding|0.1247|2014-05-30/percent_of_shares_outstanding|0.168|2014-04-04/price|24.68|2014-04-11/price|23.51|2014-04-21/price|25.31|2014-04-28/price|24.51|2014-05-05/price|27.32|2014-05-12/price|25.4|2014-05-19/price|24.79|2014-05-27/price|26.49|2014-04-04/total_return_price|24.68|2014-04-11/total_return_price|23.51|2014-04-21/total_return_price|25.31|2014-04-28/total_return_price|24.51|2014-05-05/total_return_price|27.32|2014-05-12/total_return_price|25.4|2014-05-19/total_return_price|24.79|2014-05-27/total_return_price|26.49|2014-04-01/enterprise_value|6929.4576|2014-04-08/enterprise_value|6758.1546|2014-04-15/enterprise_value|6616.6433|2014-04-22/enterprise_value|6866.15|2014-04-29/enterprise_value|6926.7143|2014-05-06/enterprise_value|7213.5204|2014-05-13/enterprise_value|6867.1183|2014-05-20/enterprise_value|6913.6777|2014-05-27/enterprise_value|7140.8877
usa_0971|COMM|201406|1842.859|481.049|449.367|300.816|2772.695|3831.551|603.143|3228.408||1222.828|-885.761|10.635|1.8391|69.1147|30.4382|1.2977|1.2328|66.3176|3.8254|0.9495|2.217|0||0.7711|190.984|0.15||1066.256|411.651|121.07|52.35|28.043|-62.514|23.8|23.8|6639.9083|23.1|2014-07-01/ev_revenues|1.7543|2014-07-08/ev_revenues|1.7112|2014-07-15/ev_revenues|1.7417|2014-07-22/ev_revenues|1.8034|2014-07-29/ev_revenues|1.8001|2014-08-05/ev_revenues|1.8502|2014-08-12/ev_revenues|1.8307|2014-08-19/ev_revenues|1.8482|2014-08-26/ev_revenues|1.8928|2014-07-01/ev_free_cash_flow|51.309|2014-07-08/ev_free_cash_flow|50.0488|2014-07-15/ev_free_cash_flow|50.9427|2014-07-22/ev_free_cash_flow|52.7451|2014-07-29/ev_free_cash_flow|52.6506|2014-08-05/ev_free_cash_flow|54.1163|2014-08-12/ev_free_cash_flow|53.5447|2014-08-19/ev_free_cash_flow|54.0576|2014-08-26/ev_free_cash_flow|55.3621|2014-07-01/ps_ratio|1.1647|2014-07-08/ps_ratio|1.1213|2014-07-15/ps_ratio|1.1521|2014-07-22/ps_ratio|1.2141|2014-07-29/ps_ratio|1.2105|2014-08-05/ps_ratio|1.261|2014-08-12/ps_ratio|1.2413|2014-08-19/ps_ratio|1.2589|2014-08-26/ps_ratio|1.3038|2014-07-01/pe_ratio|45.939|2014-07-08/pe_ratio|44.2287|2014-07-15/pe_ratio|45.4418|2014-07-22/pe_ratio|47.8879|2014-07-29/pe_ratio|47.7487|2014-08-05/pe_ratio|49.7374|2014-08-12/pe_ratio|48.9618|2014-08-19/pe_ratio|49.6578|2014-08-26/pe_ratio|51.4278|2014-07-01/price_to_book_value|3.5358|2014-07-08/price_to_book_value|3.4041|2014-07-15/price_to_book_value|3.4975|2014-07-22/price_to_book_value|3.6858|2014-07-29/price_to_book_value|3.6759|2014-08-05/price_to_book_value|3.829|2014-08-12/price_to_book_value|3.7693|2014-08-19/price_to_book_value|3.8229|2014-08-26/price_to_book_value|3.9591|2014-07-01/peg_ratio|0.2602|2014-07-08/peg_ratio|0.2505|2014-07-15/peg_ratio|0.2574|2014-07-22/peg_ratio|0.2712|2014-07-29/peg_ratio|0.2704|2014-08-05/peg_ratio|0.2817|2014-08-12/peg_ratio|0.2773|2014-08-19/peg_ratio|0.2812|2014-08-26/peg_ratio|0.2913|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.8402|2014-07-31/percent_of_shares_outstanding|0.9799|2014-08-15/percent_of_shares_outstanding|1.5879|2014-08-29/percent_of_shares_outstanding|1.6026|2014-07-01/price|23.1|2014-07-08/price|22.24|2014-07-15/price|22.85|2014-07-22/price|24.08|2014-07-29/price|24.01|2014-08-05/price|25.01|2014-08-12/price|24.62|2014-08-19/price|24.97|2014-08-26/price|25.86|2014-07-01/total_return_price|23.1|2014-07-08/total_return_price|22.24|2014-07-15/total_return_price|22.85|2014-07-22/total_return_price|24.08|2014-07-29/total_return_price|24.01|2014-08-05/total_return_price|25.01|2014-08-12/total_return_price|24.62|2014-08-19/total_return_price|24.97|2014-08-26/total_return_price|25.86|2014-07-01/enterprise_value|6553.6488|2014-07-08/enterprise_value|6392.6818|2014-07-15/enterprise_value|6506.8561|2014-07-22/enterprise_value|6737.0763|2014-07-29/enterprise_value|6725.0043|2014-08-05/enterprise_value|6912.2181|2014-08-12/enterprise_value|6839.2048|2014-08-19/enterprise_value|6904.7296|2014-08-26/enterprise_value|7071.3499
usa_0971|COMM|201409|1860.764|616.434|418.076|293.915|2758.583|3766.507|570.821|3195.686||1292.215|-789.33|10.635|1.7096|36.5411|30.7249|1.3006|1.1796|25.381|3.4718|0.0747|2.0966|0||1.6605|191.627|0.5||1000.427|362.487|121.417|117.324|96.431|-35.11|23.91|23.91|6579.1553|23.15|2014-10-07/ev_revenues|1.6726|2014-10-14/ev_revenues|1.5799|2014-10-21/ev_revenues|1.6541|2014-10-28/ev_revenues|1.6509|2014-11-04/ev_revenues|1.5953|2014-11-11/ev_revenues|1.5729|2014-11-18/ev_revenues|1.5963|2014-11-25/ev_revenues|1.626|2014-10-07/ev_free_cash_flow|30.059|2014-10-14/ev_free_cash_flow|28.3941|2014-10-21/ev_free_cash_flow|29.726|2014-10-28/ev_free_cash_flow|29.6697|2014-11-04/ev_free_cash_flow|28.6705|2014-11-11/ev_free_cash_flow|28.2673|2014-11-18/ev_free_cash_flow|28.688|2014-11-25/ev_free_cash_flow|29.2227|2014-10-07/ps_ratio|1.1421|2014-10-14/ps_ratio|1.0483|2014-10-21/ps_ratio|1.1233|2014-10-28/ps_ratio|1.1199|2014-11-04/ps_ratio|1.0636|2014-11-11/ps_ratio|1.0409|2014-11-18/ps_ratio|1.0646|2014-11-25/ps_ratio|1.0947|2014-10-07/pe_ratio|24.5742|2014-10-14/pe_ratio|22.5573|2014-10-21/pe_ratio|24.1708|2014-10-28/pe_ratio|24.0965|2014-11-04/pe_ratio|22.8864|2014-11-11/pe_ratio|22.3981|2014-11-18/pe_ratio|22.9076|2014-11-25/pe_ratio|23.5551|2014-10-07/price_to_book_value|3.3615|2014-10-14/price_to_book_value|3.0856|2014-10-21/price_to_book_value|3.3063|2014-10-28/price_to_book_value|3.297|2014-11-04/price_to_book_value|3.1314|2014-11-11/price_to_book_value|3.0646|2014-11-18/price_to_book_value|3.1343|2014-11-25/price_to_book_value|3.2229|2014-10-07/peg_ratio|0.0723|2014-10-14/peg_ratio|0.0664|2014-10-21/peg_ratio|0.0711|2014-10-28/peg_ratio|0.0709|2014-11-04/peg_ratio|0.0673|2014-11-11/peg_ratio|0.0659|2014-11-18/peg_ratio|0.0674|2014-11-25/peg_ratio|0.0693|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.8336|2014-10-31/percent_of_shares_outstanding|1.3866|2014-11-14/percent_of_shares_outstanding|0.9385|2014-11-28/percent_of_shares_outstanding|0.8606|2014-10-07/price|23.15|2014-10-14/price|21.25|2014-10-21/price|22.77|2014-10-28/price|22.7|2014-11-04/price|21.56|2014-11-11/price|21.1|2014-11-18/price|21.58|2014-11-25/price|22.19|2014-10-07/total_return_price|23.15|2014-10-14/total_return_price|21.25|2014-10-21/total_return_price|22.77|2014-10-28/total_return_price|22.7|2014-11-04/total_return_price|21.56|2014-11-11/total_return_price|21.1|2014-11-18/total_return_price|21.58|2014-11-25/total_return_price|22.19|2014-10-07/enterprise_value|6436.5534|2014-10-14/enterprise_value|6080.0486|2014-10-21/enterprise_value|6365.2525|2014-10-28/enterprise_value|6353.1963|2014-11-04/enterprise_value|6139.2393|2014-11-11/enterprise_value|6052.9058|2014-11-18/enterprise_value|6142.9929|2014-11-25/enterprise_value|6257.4787
usa_0971|COMM|201412|1827.618|729.321|367.185|289.371|2712.787|3609.439|475.813|3133.626||1307.619|-741.519|10.635|1.6641|26.3028|29.9063|1.2666|1.1332|24.3831|3.3362|0.0717|2.041|0||1.1582|192.422|0.25||827.895|285.42|129.376|45.225|47.811|-35.181|22.97|22.97|6403.8704|23.18|2015-01-06/ev_revenues|1.6434|2015-01-13/ev_revenues|1.5566|2015-01-20/ev_revenues|1.5497|2015-01-27/ev_revenues|1.7606|2015-02-03/ev_revenues|1.948|2015-02-10/ev_revenues|1.9675|2015-02-17/ev_revenues|1.9979|2015-02-24/ev_revenues|2.0181|2015-01-06/ev_free_cash_flow|24.9265|2015-01-13/ev_free_cash_flow|23.6097|2015-01-20/ev_free_cash_flow|23.5055|2015-01-27/ev_free_cash_flow|26.7045|2015-02-03/ev_free_cash_flow|29.5463|2015-02-10/ev_free_cash_flow|29.8419|2015-02-17/ev_free_cash_flow|30.3041|2015-02-24/ev_free_cash_flow|30.6097|2015-01-06/ps_ratio|1.159|2015-01-13/ps_ratio|1.0705|2015-01-20/ps_ratio|1.0635|2015-01-27/ps_ratio|1.2786|2015-02-03/ps_ratio|1.4696|2015-02-10/ps_ratio|1.4866|2015-02-17/ps_ratio|1.5176|2015-02-24/ps_ratio|1.5381|2015-01-06/pe_ratio|18.6935|2015-01-13/pe_ratio|17.2661|2015-01-20/pe_ratio|17.1532|2015-01-27/pe_ratio|20.621|2015-02-03/pe_ratio|23.7016|2015-02-10/pe_ratio|23.9758|2015-02-17/pe_ratio|24.4758|2015-02-24/pe_ratio|24.8065|2015-01-06/price_to_book_value|3.3297|2015-01-13/price_to_book_value|3.0754|2015-01-20/price_to_book_value|3.0553|2015-01-27/price_to_book_value|3.673|2015-02-03/price_to_book_value|4.2217|2015-02-10/price_to_book_value|4.2788|2015-02-17/price_to_book_value|4.368|2015-02-24/price_to_book_value|4.427|2015-01-06/peg_ratio|0.0172|2015-01-13/peg_ratio|0.0159|2015-01-20/peg_ratio|0.0158|2015-01-27/peg_ratio|0.019|2015-02-03/peg_ratio|0.0218|2015-02-10/peg_ratio|0.0221|2015-02-17/peg_ratio|0.0225|2015-02-24/peg_ratio|0.0228|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6755|2015-01-30/percent_of_shares_outstanding|1.8034|2015-02-13/percent_of_shares_outstanding|1.4442|2015-02-27/percent_of_shares_outstanding|1.403|2015-01-06/price|23.18|2015-01-13/price|21.41|2015-01-20/price|21.27|2015-01-27/price|25.57|2015-02-03/price|29.39|2015-02-10/price|29.73|2015-02-17/price|30.35|2015-02-24/price|30.76|2015-01-06/total_return_price|23.18|2015-01-13/total_return_price|21.41|2015-01-20/total_return_price|21.27|2015-01-27/total_return_price|25.57|2015-02-03/total_return_price|29.39|2015-02-10/total_return_price|29.73|2015-02-17/total_return_price|30.35|2015-02-24/total_return_price|30.76|2015-01-06/enterprise_value|6293.5089|2015-01-13/enterprise_value|5961.0473|2015-01-20/enterprise_value|5934.7509|2015-01-27/enterprise_value|6742.4259|2015-02-03/enterprise_value|7459.9418|2015-02-10/enterprise_value|7534.5787|2015-02-17/enterprise_value|7651.2588|2015-02-24/enterprise_value|7728.4183
usa_0971|COMM|201503|1887.945|735.142|353.06|282.244|2664.654|3619.086|479.389|3139.697||1339.354|-702.043|10.635|1.983|34.8353|25.6427|1.4877|1.4734|25.9455|4.0361|0.1256|2.0205|0||1.3235|193.137|0.2||825.4|293.204|125.671|60.467|39.476|-35.3|28.54|28.54|7376.7501|29.23|2015-04-07/ev_revenues|2.0181|2015-04-14/ev_revenues|2.0273|2015-04-21/ev_revenues|2.0478|2015-04-28/ev_revenues|1.9856|2015-05-05/ev_revenues|2.0213|2015-05-12/ev_revenues|2.0681|2015-05-19/ev_revenues|2.1277|2015-05-26/ev_revenues|2.1017|2015-04-07/ev_free_cash_flow|26.097|2015-04-14/ev_free_cash_flow|26.2156|2015-04-21/ev_free_cash_flow|26.48|2015-04-28/ev_free_cash_flow|25.6766|2015-05-05/ev_free_cash_flow|26.1376|2015-05-12/ev_free_cash_flow|26.7433|2015-05-19/ev_free_cash_flow|27.5137|2015-05-26/ev_free_cash_flow|27.1779|2015-04-07/ps_ratio|1.509|2015-04-14/ps_ratio|1.5183|2015-04-21/ps_ratio|1.5389|2015-04-28/ps_ratio|1.4759|2015-05-05/ps_ratio|1.5121|2015-05-12/ps_ratio|1.5596|2015-05-19/ps_ratio|1.62|2015-05-26/ps_ratio|1.5937|2015-04-07/pe_ratio|26.5727|2015-04-14/pe_ratio|26.7364|2015-04-21/pe_ratio|27.1|2015-04-28/pe_ratio|25.9909|2015-05-05/pe_ratio|26.6273|2015-05-12/pe_ratio|27.4636|2015-05-19/pe_ratio|28.5273|2015-05-26/pe_ratio|28.0636|2015-04-07/price_to_book_value|4.1337|2015-04-14/price_to_book_value|4.1591|2015-04-21/price_to_book_value|4.2159|2015-04-28/price_to_book_value|4.0434|2015-05-05/price_to_book_value|4.1424|2015-05-12/price_to_book_value|4.2725|2015-05-19/price_to_book_value|4.4379|2015-05-26/price_to_book_value|4.3658|2015-04-07/peg_ratio|0.1287|2015-04-14/peg_ratio|0.1295|2015-04-21/peg_ratio|0.1312|2015-04-28/peg_ratio|0.1259|2015-05-05/peg_ratio|0.1289|2015-05-12/peg_ratio|0.133|2015-05-19/peg_ratio|0.1381|2015-05-26/peg_ratio|0.1359|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.1855|2015-04-30/percent_of_shares_outstanding|1.2912|2015-05-15/percent_of_shares_outstanding|1.3245|2015-05-29/percent_of_shares_outstanding|1.5144|2015-04-07/price|29.23|2015-04-14/price|29.41|2015-04-21/price|29.81|2015-04-28/price|28.59|2015-05-05/price|29.29|2015-05-12/price|30.21|2015-05-19/price|31.38|2015-05-26/price|30.87|2015-04-07/total_return_price|29.23|2015-04-14/total_return_price|29.41|2015-04-21/total_return_price|29.81|2015-04-28/total_return_price|28.59|2015-05-05/total_return_price|29.29|2015-05-12/total_return_price|30.21|2015-05-19/total_return_price|31.38|2015-05-26/total_return_price|30.87|2015-04-07/enterprise_value|7507.4427|2015-04-14/enterprise_value|7541.5364|2015-04-21/enterprise_value|7617.5953|2015-04-28/enterprise_value|7386.5036|2015-05-05/enterprise_value|7519.0972|2015-05-12/enterprise_value|7693.3631|2015-05-19/enterprise_value|7914.9838|2015-05-26/enterprise_value|7818.3799
usa_0971|COMM|201506|1972.876|792.959|352.777|286.134|2622.343|6301.831|530.441|5771.39||1410.272|-656.451|10.635|2.9427|45.1852|28.2531|1.3435|1.6706|25.6387|4.1095|0.1876|3.7999|0||1.2905|194.004|0.24||867.29|314.695|130.797|61.479|45.592|-48.005|30.51|30.51|10361.4193|30.44|2015-07-07/ev_revenues|2.939|2015-07-14/ev_revenues|2.9454|2015-07-21/ev_revenues|2.9614|2015-07-28/ev_revenues|2.977|2015-08-04/ev_revenues|2.976|2015-08-11/ev_revenues|2.9425|2015-08-18/ev_revenues|2.9878|2015-08-25/ev_revenues|2.8168|2015-07-07/ev_free_cash_flow|28.2168|2015-07-14/ev_free_cash_flow|28.279|2015-07-21/ev_free_cash_flow|28.4322|2015-07-28/ev_free_cash_flow|28.5824|2015-08-04/ev_free_cash_flow|28.572|2015-08-11/ev_free_cash_flow|28.2509|2015-08-18/ev_free_cash_flow|28.686|2015-08-25/ev_free_cash_flow|27.0438|2015-07-07/ps_ratio|1.6668|2015-07-14/ps_ratio|1.6734|2015-07-21/ps_ratio|1.6892|2015-07-28/ps_ratio|1.7051|2015-08-04/ps_ratio|1.704|2015-08-11/ps_ratio|1.6701|2015-08-18/ps_ratio|1.7161|2015-08-25/ps_ratio|1.5425|2015-07-07/pe_ratio|25.5798|2015-07-14/pe_ratio|25.6807|2015-07-21/pe_ratio|25.9244|2015-07-28/pe_ratio|26.1681|2015-08-04/pe_ratio|26.1513|2015-08-11/pe_ratio|25.6303|2015-08-18/pe_ratio|26.3361|2015-08-25/pe_ratio|23.6723|2015-07-07/price_to_book_value|4.1001|2015-07-14/price_to_book_value|4.1162|2015-07-21/price_to_book_value|4.1561|2015-07-28/price_to_book_value|4.1951|2015-08-04/price_to_book_value|4.1924|2015-08-11/price_to_book_value|4.1089|2015-08-18/price_to_book_value|4.2221|2015-08-25/price_to_book_value|3.795|2015-07-07/peg_ratio|0.1872|2015-07-14/peg_ratio|0.1879|2015-07-21/peg_ratio|0.1897|2015-07-28/peg_ratio|0.1915|2015-08-04/peg_ratio|0.1914|2015-08-11/peg_ratio|0.1876|2015-08-18/peg_ratio|0.1927|2015-08-25/peg_ratio|0.1732|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.3386|2015-07-31/percent_of_shares_outstanding|1.0773|2015-08-14/percent_of_shares_outstanding|1.4535|2015-08-31/percent_of_shares_outstanding|1.5545|2015-07-07/price|30.44|2015-07-14/price|30.56|2015-07-21/price|30.85|2015-07-28/price|31.14|2015-08-04/price|31.12|2015-08-11/price|30.5|2015-08-18/price|31.34|2015-08-25/price|28.17|2015-07-07/total_return_price|30.44|2015-07-14/total_return_price|30.56|2015-07-21/total_return_price|30.85|2015-07-28/total_return_price|31.14|2015-08-04/total_return_price|31.12|2015-08-11/total_return_price|30.5|2015-08-18/total_return_price|31.34|2015-08-25/total_return_price|28.17|2015-07-07/enterprise_value|10348.1226|2015-07-14/enterprise_value|10370.917|2015-07-21/enterprise_value|10427.1018|2015-07-28/enterprise_value|10482.1987|2015-08-04/enterprise_value|10478.3989|2015-08-11/enterprise_value|10360.6056|2015-08-18/enterprise_value|10520.1965|2015-08-25/enterprise_value|9917.9308
usa_0971|COMM|201509|2350.48|617.962|554.835|530.07|4882.592|6542.731|763.94|5778.791||1318.475|-737.247|10.635|2.8632|200.852|27.4893|1.3307|1.5896|24.395|3.9109|0.1785|4.0619|0||1.7763|190.269|-0.42||972.597|338.891|203.82|-122.898|-80.796|-72.111|29.03|29.03|10081.3215|29.56|2015-10-06/ev_revenues|2.969|2015-10-13/ev_revenues|3.0258|2015-10-20/ev_revenues|3.0947|2015-10-27/ev_revenues|3.081|2015-11-03/ev_revenues|3.1689|2015-11-10/ev_revenues|2.8731|2015-11-17/ev_revenues|2.8027|2015-11-24/ev_revenues|2.9069|2015-10-06/ev_free_cash_flow|39.5781|2015-10-13/ev_free_cash_flow|40.3345|2015-10-20/ev_free_cash_flow|41.2528|2015-10-27/ev_free_cash_flow|41.0709|2015-11-03/ev_free_cash_flow|42.2423|2015-11-10/ev_free_cash_flow|38.2987|2015-11-17/ev_free_cash_flow|37.3601|2015-11-24/ev_free_cash_flow|38.7498|2015-10-06/ps_ratio|1.6286|2015-10-13/ps_ratio|1.6859|2015-10-20/ps_ratio|1.7548|2015-10-27/ps_ratio|1.741|2015-11-03/ps_ratio|1.8297|2015-11-10/ps_ratio|1.5311|2015-11-17/ps_ratio|1.46|2015-11-24/ps_ratio|1.5653|2015-10-06/pe_ratio|109.4815|2015-10-13/pe_ratio|113.3333|2015-10-20/pe_ratio|117.963|2015-10-27/pe_ratio|117.037|2015-11-03/pe_ratio|123|2015-11-10/pe_ratio|102.9259|2015-11-17/pe_ratio|98.1481|2015-11-24/pe_ratio|105.2222|2015-10-06/price_to_book_value|4.273|2015-10-13/price_to_book_value|4.4233|2015-10-20/price_to_book_value|4.6059|2015-10-27/price_to_book_value|4.5697|2015-11-03/price_to_book_value|4.8025|2015-11-10/price_to_book_value|4.0187|2015-11-17/price_to_book_value|3.8322|2015-11-24/price_to_book_value|4.1084|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.2078|2015-10-30/percent_of_shares_outstanding|2.3592|2015-11-13/percent_of_shares_outstanding|2.3599|2015-11-30/percent_of_shares_outstanding|3.8664|2015-10-06/price|29.56|2015-10-13/price|30.6|2015-10-20/price|31.85|2015-10-27/price|31.6|2015-11-03/price|33.21|2015-11-10/price|27.79|2015-11-17/price|26.5|2015-11-24/price|28.41|2015-10-06/total_return_price|29.56|2015-10-13/total_return_price|30.6|2015-10-20/total_return_price|31.85|2015-10-27/total_return_price|31.6|2015-11-03/total_return_price|33.21|2015-11-10/total_return_price|27.79|2015-11-17/total_return_price|26.5|2015-11-24/total_return_price|28.41|2015-10-06/enterprise_value|10371.3952|2015-10-13/enterprise_value|10569.6093|2015-10-20/enterprise_value|10810.2489|2015-10-27/enterprise_value|10762.5824|2015-11-03/enterprise_value|11069.5545|2015-11-10/enterprise_value|10036.1454|2015-11-17/enterprise_value|9790.1864|2015-11-24/enterprise_value|10154.3582
usa_0971|COMM|201512|2004.64|562.884|441.815|528.706|4838.136|6279.911|685.092|5594.819||1222.72|-812.394|11.333|2.7923|-135.9478|37.2219|1.2843|1.4496|97.4444|3.8047||4.2885|0||3.3607|191.055|-0.39||1142.541|399.03|227.101|-61.049|-75.147|-75.117|26.31|26.31|9753.9598|25.115|2016-01-05/ev_revenues|2.4914|2016-01-12/ev_revenues|2.4108|2016-01-19/ev_revenues|2.351|2016-01-26/ev_revenues|2.3525|2016-02-02/ev_revenues|2.3078|2016-02-09/ev_revenues|2.2456|2016-02-16/ev_revenues|2.3446|2016-02-23/ev_revenues|2.4834|2016-01-05/ev_free_cash_flow|35.0573|2016-01-12/ev_free_cash_flow|33.9223|2016-01-19/ev_free_cash_flow|33.0808|2016-01-26/ev_free_cash_flow|33.102|2016-02-02/ev_free_cash_flow|32.4726|2016-02-09/ev_free_cash_flow|31.5977|2016-02-16/ev_free_cash_flow|32.9917|2016-02-23/ev_free_cash_flow|34.9447|2016-01-05/ps_ratio|1.2671|2016-01-12/ps_ratio|1.1861|2016-01-19/ps_ratio|1.1261|2016-01-26/ps_ratio|1.1276|2016-02-02/ps_ratio|1.0827|2016-02-09/ps_ratio|1.0197|2016-02-16/ps_ratio|1.119|2016-02-23/ps_ratio|1.2583|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|3.9308|2016-01-12/price_to_book_value|3.6796|2016-01-19/price_to_book_value|3.4933|2016-01-26/price_to_book_value|3.498|2016-02-02/price_to_book_value|3.3587|2016-02-09/price_to_book_value|3.1651|2016-02-16/price_to_book_value|3.4736|2016-02-23/price_to_book_value|3.9059|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.6361|2016-01-29/percent_of_shares_outstanding|4.3325|2016-02-12/percent_of_shares_outstanding|4.8518|2016-02-29/percent_of_shares_outstanding|5.0028|2016-01-05/price|25.115|2016-01-12/price|23.51|2016-01-19/price|22.32|2016-01-26/price|22.35|2016-02-02/price|21.46|2016-02-09/price|20.21|2016-02-16/price|22.18|2016-02-23/price|24.94|2016-01-05/total_return_price|25.115|2016-01-12/total_return_price|23.51|2016-01-19/total_return_price|22.32|2016-01-26/total_return_price|22.35|2016-02-02/total_return_price|21.46|2016-02-09/total_return_price|20.21|2016-02-16/total_return_price|22.18|2016-02-23/total_return_price|24.94|2016-01-05/enterprise_value|9486.9919|2016-01-12/enterprise_value|9179.8451|2016-01-19/enterprise_value|8952.1164|2016-01-26/enterprise_value|8957.8574|2016-02-02/enterprise_value|8787.5393|2016-02-09/enterprise_value|8550.7839|2016-02-16/enterprise_value|8928.0196|2016-02-23/enterprise_value|9456.5326
usa_0971|COMM|201603|2226.971|688.368|464.462|519.931|4796.668|6384.453|798.162|5586.291||1288.454|-799.814|14.054|2.5811|-101.3846|36.319|1.2919|1.3542||4.21||4.07|0|-9.6143|4.4329|195.456|0.06||1143.979|447.091|209.197|21.041|12.58|-69.983|26.84|26.84|9828.4294|27.52|2016-04-05/ev_revenues|2.3836|2016-04-12/ev_revenues|2.3613|2016-04-19/ev_revenues|2.3419|2016-04-26/ev_revenues|2.354|2016-05-03/ev_revenues|2.4419|2016-05-10/ev_revenues|2.4898|2016-05-17/ev_revenues|2.4856|2016-05-24/ev_revenues|2.5251|2016-05-31/ev_revenues|2.5526|2016-04-05/ev_free_cash_flow|25.7084|2016-04-12/ev_free_cash_flow|25.4677|2016-04-19/ev_free_cash_flow|25.2586|2016-04-26/ev_free_cash_flow|25.389|2016-05-03/ev_free_cash_flow|26.3369|2016-05-10/ev_free_cash_flow|26.8535|2016-05-17/ev_free_cash_flow|26.8084|2016-05-24/ev_free_cash_flow|27.2347|2016-05-31/ev_free_cash_flow|27.5306|2016-04-05/ps_ratio|1.2851|2016-04-12/ps_ratio|1.2627|2016-04-19/ps_ratio|1.2431|2016-04-26/ps_ratio|1.2552|2016-05-03/ps_ratio|1.3435|2016-05-10/ps_ratio|1.3916|2016-05-17/ps_ratio|1.3874|2016-05-24/ps_ratio|1.4271|2016-05-31/ps_ratio|1.4547|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|4.098|2016-04-12/price_to_book_value|4.0265|2016-04-19/price_to_book_value|3.9644|2016-04-26/price_to_book_value|4.0032|2016-05-03/price_to_book_value|4.2846|2016-05-10/price_to_book_value|4.438|2016-05-17/price_to_book_value|4.4246|2016-05-24/price_to_book_value|4.5512|2016-05-31/price_to_book_value|4.6391|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.6439|2016-04-29/percent_of_shares_outstanding|4.3293|2016-05-13/percent_of_shares_outstanding|3.9546|2016-05-31/percent_of_shares_outstanding|4.1964|2016-04-05/price|27.52|2016-04-12/price|27.04|2016-04-19/price|26.62|2016-04-26/price|26.88|2016-05-03/price|28.77|2016-05-10/price|29.8|2016-05-17/price|29.71|2016-05-24/price|30.56|2016-05-31/price|31.15|2016-04-05/total_return_price|27.52|2016-04-12/total_return_price|27.04|2016-04-19/total_return_price|26.62|2016-04-26/total_return_price|26.88|2016-05-03/total_return_price|28.77|2016-05-10/total_return_price|29.8|2016-05-17/total_return_price|29.71|2016-05-24/total_return_price|30.56|2016-05-31/total_return_price|31.15|2016-04-05/enterprise_value|9835.7285|2016-04-12/enterprise_value|9743.634|2016-04-19/enterprise_value|9663.637|2016-04-26/enterprise_value|9713.5272|2016-05-03/enterprise_value|10076.1908|2016-05-10/enterprise_value|10273.8329|2016-05-17/enterprise_value|10256.5632|2016-05-24/enterprise_value|10419.6659|2016-05-31/enterprise_value|10532.8783
usa_0971|COMM|201606|2103.497|516.043|465.685|505.432|4780.026|6194.343|869.87|5324.473||1320.205|-737.853|14.129|2.453|-127.8685|26.4573|1.3851|1.3547||4.3204||3.7478|0|-7.5012|3.4036|196.073|0.32||1306.788|553.759|234.333|96.254|61.961|-72.965|29.01|29.01|10122.2434|30.14|2016-07-05/ev_revenues|2.2421|2016-07-12/ev_revenues|2.3404|2016-07-19/ev_revenues|2.3022|2016-07-26/ev_revenues|2.2988|2016-08-02/ev_revenues|2.1798|2016-08-09/ev_revenues|2.1866|2016-08-16/ev_revenues|2.1937|2016-08-23/ev_revenues|2.2022|2016-08-30/ev_revenues|2.2161|2016-07-05/ev_free_cash_flow|21.5746|2016-07-12/ev_free_cash_flow|22.5204|2016-07-19/ev_free_cash_flow|22.1524|2016-07-26/ev_free_cash_flow|22.1199|2016-08-02/ev_free_cash_flow|20.975|2016-08-09/ev_free_cash_flow|21.04|2016-08-16/ev_free_cash_flow|21.109|2016-08-23/ev_free_cash_flow|21.1902|2016-08-30/ev_free_cash_flow|21.3242|2016-07-05/ps_ratio|1.2754|2016-07-12/ps_ratio|1.374|2016-07-19/ps_ratio|1.3355|2016-07-26/ps_ratio|1.3321|2016-08-02/ps_ratio|1.2128|2016-08-09/ps_ratio|1.2196|2016-08-16/ps_ratio|1.2268|2016-08-23/ps_ratio|1.2352|2016-08-30/ps_ratio|1.2492|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|4.3974|2016-07-12/price_to_book_value|4.7374|2016-07-19/price_to_book_value|4.6051|2016-07-26/price_to_book_value|4.5934|2016-08-02/price_to_book_value|4.1819|2016-08-09/price_to_book_value|4.2053|2016-08-16/price_to_book_value|4.2301|2016-08-23/price_to_book_value|4.2593|2016-08-30/price_to_book_value|4.3074|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.3408|2016-07-29/percent_of_shares_outstanding|2.4264|2016-08-15/percent_of_shares_outstanding|2.5726|2016-08-31/percent_of_shares_outstanding|2.6263|2016-07-05/price|30.14|2016-07-12/price|32.47|2016-07-19/price|31.56|2016-07-26/price|31.48|2016-08-02/price|28.66|2016-08-09/price|28.82|2016-08-16/price|28.99|2016-08-23/price|29.19|2016-08-30/price|29.52|2016-07-05/total_return_price|30.14|2016-07-12/total_return_price|32.47|2016-07-19/total_return_price|31.56|2016-07-26/total_return_price|31.48|2016-08-02/total_return_price|28.66|2016-08-09/total_return_price|28.82|2016-08-16/total_return_price|28.99|2016-08-23/total_return_price|29.19|2016-08-30/total_return_price|29.52|2016-07-05/enterprise_value|10237.3215|2016-07-12/enterprise_value|10686.1217|2016-07-19/enterprise_value|10511.4799|2016-07-26/enterprise_value|10496.0688|2016-08-02/enterprise_value|9952.8285|2016-08-09/enterprise_value|9983.6507|2016-08-16/enterprise_value|10016.3992|2016-08-23/enterprise_value|10054.9269|2016-08-30/enterprise_value|10118.4976
usa_0971|COMM|201609|2090.483|517.275|475.679|499.842|4708.482|5978.41|927.823|5050.587||1433.231|-644.022|14.279|2.2579|107.3102|21.7261|1.3498|1.2911||4.4519||3.2891|0|2.221|2.6996|196.598|0.48||1293.948|542.851|220.835|105.874|93.831|-67.326|30.51|30.51|10309.2096|30.19|2016-10-04/ev_revenues|2.0501|2016-10-11/ev_revenues|2.1136|2016-10-18/ev_revenues|2.1006|2016-10-25/ev_revenues|2.0971|2016-11-01/ev_revenues|2.054|2016-11-08/ev_revenues|2.1962|2016-11-15/ev_revenues|2.2392|2016-11-22/ev_revenues|2.268|2016-11-29/ev_revenues|2.2889|2016-10-04/ev_free_cash_flow|16.0118|2016-10-11/ev_free_cash_flow|16.508|2016-10-18/ev_free_cash_flow|16.4063|2016-10-25/ev_free_cash_flow|16.3785|2016-11-01/ev_free_cash_flow|16.0425|2016-11-08/ev_free_cash_flow|17.1524|2016-11-15/ev_free_cash_flow|17.4885|2016-11-22/ev_free_cash_flow|17.7135|2016-11-29/ev_free_cash_flow|17.8769|2016-10-04/ps_ratio|1.2033|2016-10-11/ps_ratio|1.2675|2016-10-18/ps_ratio|1.2539|2016-10-25/ps_ratio|1.2503|2016-11-01/ps_ratio|1.2069|2016-11-08/ps_ratio|1.3504|2016-11-15/ps_ratio|1.3938|2016-11-22/ps_ratio|1.4229|2016-11-29/ps_ratio|1.444|2016-10-04/pe_ratio|64.234|2016-10-11/pe_ratio|67.6596|2016-10-18/pe_ratio|66.9362|2016-10-25/pe_ratio|66.7447|2016-11-01/pe_ratio|64.4255|2016-11-08/pe_ratio|72.0851|2016-11-15/pe_ratio|74.4043|2016-11-22/pe_ratio|75.9574|2016-11-29/pe_ratio|77.0851|2016-10-04/price_to_book_value|4.0626|2016-10-11/price_to_book_value|4.2793|2016-10-18/price_to_book_value|4.2349|2016-10-25/price_to_book_value|4.2228|2016-11-01/price_to_book_value|4.076|2016-11-08/price_to_book_value|4.5607|2016-11-15/price_to_book_value|4.7074|2016-11-22/price_to_book_value|4.8056|2016-11-29/price_to_book_value|4.877|2016-10-04/peg_ratio|0.8672|2016-10-11/peg_ratio|0.9134|2016-10-18/peg_ratio|0.9036|2016-10-25/peg_ratio|0.9011|2016-11-01/peg_ratio|0.8697|2016-11-08/peg_ratio|0.9731|2016-11-15/peg_ratio|1.0045|2016-11-22/peg_ratio|1.0254|2016-11-29/peg_ratio|1.0406|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.4402|2016-10-31/percent_of_shares_outstanding|4.1491|2016-11-15/percent_of_shares_outstanding|3.5315|2016-11-30/percent_of_shares_outstanding|1.9506|2016-10-04/price|30.19|2016-10-11/price|31.8|2016-10-18/price|31.46|2016-10-25/price|31.37|2016-11-01/price|30.28|2016-11-08/price|33.88|2016-11-15/price|34.97|2016-11-22/price|35.7|2016-11-29/price|36.23|2016-10-04/total_return_price|30.19|2016-10-11/total_return_price|31.8|2016-10-18/total_return_price|31.46|2016-10-25/total_return_price|31.37|2016-11-01/total_return_price|30.28|2016-11-08/total_return_price|33.88|2016-11-15/total_return_price|34.97|2016-11-22/total_return_price|35.7|2016-11-29/total_return_price|36.23|2016-10-04/enterprise_value|10019.4231|2016-10-11/enterprise_value|10329.942|2016-10-18/enterprise_value|10266.2888|2016-10-25/enterprise_value|10248.9251|2016-11-01/enterprise_value|10038.6314|2016-11-08/enterprise_value|10733.1794|2016-11-15/enterprise_value|10943.4731|2016-11-22/enterprise_value|11084.312|2016-11-29/enterprise_value|11186.5649
usa_0971|COMM|201612|1993.764|428.228|473.267|474.99|4568.104|5747.902|857.818|4890.084||1394.084|-589.556|15.211|2.3272|50.9093|18.176|1.5884|1.4827|79.1489|5.0076|1.0685|3.2724|0|2.2009|1.285|197.413|0.28||1178.906|485.549|217.296|49.4|54.466|-61.736|37.2|37.2|11373.707|36.71|2017-01-03/ev_revenues|2.2848|2017-01-10/ev_revenues|2.3187|2017-01-17/ev_revenues|2.2309|2017-01-24/ev_revenues|2.2939|2017-01-31/ev_revenues|2.3285|2017-02-07/ev_revenues|2.3565|2017-02-14/ev_revenues|2.3703|2017-02-21/ev_revenues|2.4144|2017-02-28/ev_revenues|2.3384|2017-01-03/ev_free_cash_flow|19.6702|2017-01-10/ev_free_cash_flow|19.9617|2017-01-17/ev_free_cash_flow|19.2059|2017-01-24/ev_free_cash_flow|19.7482|2017-01-31/ev_free_cash_flow|20.0465|2017-02-07/ev_free_cash_flow|20.2877|2017-02-14/ev_free_cash_flow|20.4063|2017-02-21/ev_free_cash_flow|20.7862|2017-02-28/ev_free_cash_flow|20.1317|2017-01-03/ps_ratio|1.4642|2017-01-10/ps_ratio|1.4985|2017-01-17/ps_ratio|1.4096|2017-01-24/ps_ratio|1.4734|2017-01-31/ps_ratio|1.5085|2017-02-07/ps_ratio|1.536|2017-02-14/ps_ratio|1.55|2017-02-21/ps_ratio|1.5947|2017-02-28/ps_ratio|1.5177|2017-01-03/pe_ratio|32.2018|2017-01-10/pe_ratio|32.9561|2017-01-17/pe_ratio|31|2017-01-24/pe_ratio|32.4035|2017-01-31/pe_ratio|33.1754|2017-02-07/pe_ratio|33.7807|2017-02-14/pe_ratio|34.0877|2017-02-21/pe_ratio|35.0702|2017-02-28/pe_ratio|33.3772|2017-01-03/price_to_book_value|5.1043|2017-01-10/price_to_book_value|5.2238|2017-01-17/price_to_book_value|4.9138|2017-01-24/price_to_book_value|5.1362|2017-01-31/price_to_book_value|5.2586|2017-02-07/price_to_book_value|5.3575|2017-02-14/price_to_book_value|5.4062|2017-02-21/price_to_book_value|5.5621|2017-02-28/price_to_book_value|5.2936|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.3813|2017-01-31/percent_of_shares_outstanding|1.8159|2017-02-15/percent_of_shares_outstanding|1.7619|2017-02-28/percent_of_shares_outstanding|0.8859|2017-01-03/price|36.71|2017-01-10/price|37.57|2017-01-17/price|35.34|2017-01-24/price|36.94|2017-01-31/price|37.82|2017-02-07/price|38.51|2017-02-14/price|38.86|2017-02-21/price|39.98|2017-02-28/price|38.05|2017-01-03/total_return_price|36.71|2017-01-10/total_return_price|37.57|2017-01-17/total_return_price|35.34|2017-01-24/total_return_price|36.94|2017-01-31/total_return_price|37.82|2017-02-07/total_return_price|38.51|2017-02-14/total_return_price|38.86|2017-02-21/total_return_price|39.98|2017-02-28/total_return_price|38.05|2017-01-03/enterprise_value|11249.553|2017-01-10/enterprise_value|11416.2531|2017-01-17/enterprise_value|10983.9957|2017-01-24/enterprise_value|11294.1356|2017-01-31/enterprise_value|11464.7125|2017-02-07/enterprise_value|11602.6502|2017-02-14/enterprise_value|11670.5313|2017-02-21/enterprise_value|11887.7511|2017-02-28/enterprise_value|11513.4349
usa_0971|COMM|201703|2032.163|437.637|498.087|474.066|4519.615|5728.801|834.263|4894.538||1404.023|-556.2|94.98|2.4679|50.0339|21.2465|1.7103|1.6425|36.1228|5.7509||3.2531|0|2.4043|1.7101|199.14|0.17||1137.285|453.807|211.821|35.935|33.562|-68.68|41.18|41.18|12151.0338|41.12|2017-04-04/ev_revenues|2.4579|2017-04-11/ev_revenues|2.4386|2017-04-18/ev_revenues|2.4327|2017-04-25/ev_revenues|2.4854|2017-05-02/ev_revenues|2.4782|2017-05-09/ev_revenues|2.2808|2017-05-16/ev_revenues|2.2903|2017-05-23/ev_revenues|2.2958|2017-05-30/ev_revenues|2.2777|2017-04-04/ev_free_cash_flow|21.7052|2017-04-11/ev_free_cash_flow|21.5349|2017-04-18/ev_free_cash_flow|21.4828|2017-04-25/ev_free_cash_flow|21.9484|2017-05-02/ev_free_cash_flow|21.8846|2017-05-09/ev_free_cash_flow|20.142|2017-05-16/ev_free_cash_flow|20.2251|2017-05-23/ev_free_cash_flow|20.2736|2017-05-30/ev_free_cash_flow|20.1143|2017-04-04/ps_ratio|1.6501|2017-04-11/ps_ratio|1.6304|2017-04-18/ps_ratio|1.6244|2017-04-25/ps_ratio|1.6781|2017-05-02/ps_ratio|1.6757|2017-05-09/ps_ratio|1.4739|2017-05-16/ps_ratio|1.4835|2017-05-23/ps_ratio|1.4891|2017-05-30/ps_ratio|1.4707|2017-04-04/pe_ratio|32.896|2017-04-11/pe_ratio|32.504|2017-04-18/pe_ratio|32.384|2017-04-25/pe_ratio|33.456|2017-05-02/pe_ratio|33.408|2017-05-09/pe_ratio|29.384|2017-05-16/pe_ratio|29.576|2017-05-23/pe_ratio|29.688|2017-05-30/pe_ratio|29.32|2017-04-04/price_to_book_value|5.6661|2017-04-11/price_to_book_value|5.5986|2017-04-18/price_to_book_value|5.5779|2017-04-25/price_to_book_value|5.7626|2017-05-02/price_to_book_value|5.7372|2017-05-09/price_to_book_value|5.0462|2017-05-16/price_to_book_value|5.0792|2017-05-23/price_to_book_value|5.0984|2017-05-30/price_to_book_value|5.0352|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.7924|2017-04-28/percent_of_shares_outstanding|1.1813|2017-05-15/percent_of_shares_outstanding|3.2922|2017-05-31/percent_of_shares_outstanding|3.7378|2017-04-04/price|41.12|2017-04-11/price|40.63|2017-04-18/price|40.48|2017-04-25/price|41.82|2017-05-01/price|42.32|2017-05-08/price|35.92|2017-05-15/price|36.45|2017-05-22/price|37.53|2017-05-30/price|36.65|2017-04-04/total_return_price|41.12|2017-04-11/total_return_price|40.63|2017-04-18/total_return_price|40.48|2017-04-25/total_return_price|41.82|2017-05-01/total_return_price|42.32|2017-05-08/total_return_price|35.92|2017-05-15/total_return_price|36.45|2017-05-22/total_return_price|37.53|2017-05-30/total_return_price|36.65|2017-04-04/enterprise_value|12085.1235|2017-04-11/enterprise_value|11990.3249|2017-04-18/enterprise_value|11961.3049|2017-04-25/enterprise_value|12220.55|2017-05-02/enterprise_value|12185.0052|2017-05-09/enterprise_value|11214.7519|2017-05-16/enterprise_value|11261.0463|2017-05-23/enterprise_value|11288.0514|2017-05-30/enterprise_value|11199.3204
usa_0971|COMM|201706|2092.124|484.491|529.604|475.297|4505.02|5656.353|756.809|4899.544||1519.623|-500.736|130.069|2.3307|48.147|20.582|1.5923|1.5249|30.4|5.2207||3.0073|0|3.1986|4.1175|197.218|0.28||1174.09|471.765|207.64|79.602|55.464|-59.687|38|38|11459.7264|37.78|2017-07-05/ev_revenues|2.3783|2017-07-12/ev_revenues|2.2871|2017-07-19/ev_revenues|2.2738|2017-07-26/ev_revenues|2.3069|2017-08-02/ev_revenues|2.3533|2017-08-09/ev_revenues|2.1552|2017-08-16/ev_revenues|2.1794|2017-08-23/ev_revenues|2.181|2017-08-30/ev_revenues|2.1766|2017-07-05/ev_free_cash_flow|23.7895|2017-07-12/ev_free_cash_flow|22.8774|2017-07-19/ev_free_cash_flow|22.7451|2017-07-26/ev_free_cash_flow|23.076|2017-08-02/ev_free_cash_flow|23.5402|2017-08-09/ev_free_cash_flow|21.5584|2017-08-16/ev_free_cash_flow|21.8006|2017-08-23/ev_free_cash_flow|21.8168|2017-08-30/ev_free_cash_flow|21.7724|2017-07-05/ps_ratio|1.5603|2017-07-12/ps_ratio|1.467|2017-07-19/ps_ratio|1.4534|2017-07-26/ps_ratio|1.4872|2017-08-02/ps_ratio|1.5347|2017-08-09/ps_ratio|1.3319|2017-08-16/ps_ratio|1.3567|2017-08-23/ps_ratio|1.3584|2017-08-30/ps_ratio|1.3538|2017-07-05/pe_ratio|31.2231|2017-07-12/pe_ratio|29.3554|2017-07-19/pe_ratio|29.0826|2017-07-26/pe_ratio|29.7603|2017-08-02/pe_ratio|30.7107|2017-08-09/pe_ratio|26.6529|2017-08-16/pe_ratio|27.1488|2017-08-23/pe_ratio|27.1818|2017-08-30/pe_ratio|27.0909|2017-07-05/price_to_book_value|4.799|2017-07-12/price_to_book_value|4.5119|2017-07-19/price_to_book_value|4.4703|2017-07-26/price_to_book_value|4.5744|2017-08-02/price_to_book_value|4.7205|2017-08-09/price_to_book_value|4.0968|2017-08-16/price_to_book_value|4.173|2017-08-23/price_to_book_value|4.1781|2017-08-30/price_to_book_value|4.1641|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.5393|2017-07-31/percent_of_shares_outstanding|2.6458|2017-08-15/percent_of_shares_outstanding|3.8829|2017-08-31/percent_of_shares_outstanding|3.4107|2017-07-05/price|37.78|2017-07-12/price|35.52|2017-07-19/price|35.19|2017-07-26/price|36.01|2017-08-02/price|37.16|2017-08-09/price|32.25|2017-08-16/price|32.85|2017-08-23/price|32.89|2017-08-30/price|32.78|2017-07-05/total_return_price|37.78|2017-07-12/total_return_price|35.52|2017-07-19/total_return_price|35.19|2017-07-26/total_return_price|36.01|2017-08-02/total_return_price|37.16|2017-08-09/total_return_price|32.25|2017-08-16/total_return_price|32.85|2017-08-23/total_return_price|32.89|2017-08-30/total_return_price|32.78|2017-07-05/enterprise_value|11378.1305|2017-07-12/enterprise_value|10941.8838|2017-07-19/enterprise_value|10878.5993|2017-07-26/enterprise_value|11036.8932|2017-08-02/enterprise_value|11258.8907|2017-08-09/enterprise_value|10311.0579|2017-08-16/enterprise_value|10426.8827|2017-08-23/enterprise_value|10434.6044|2017-08-30/enterprise_value|10413.3698
usa_0971|COMM|201709|1993.948|411.242|485.062|477.718|4576.32|5595.911|716.99|4878.921||1550.634|-449.579|205.167|2.1936|53.7992|21.9419|1.4653|1.3712|27.438|4.2175||2.933|0|4.0246|2.8671|195.815|0.26||1128.775|428.605|184.947|68.019|51.157|-60.618|33.2|33.2|10494.4472|33.53|2017-10-04/ev_revenues|2.2803|2017-10-11/ev_revenues|2.2312|2017-10-18/ev_revenues|2.2089|2017-10-25/ev_revenues|2.2114|2017-11-01/ev_revenues|2.3093|2017-11-08/ev_revenues|2.2936|2017-11-15/ev_revenues|2.282|2017-11-22/ev_revenues|2.3642|2017-11-29/ev_revenues|2.4005|2017-10-04/ev_free_cash_flow|29.6951|2017-10-11/ev_free_cash_flow|29.0551|2017-10-18/ev_free_cash_flow|28.7647|2017-10-25/ev_free_cash_flow|28.797|2017-11-01/ev_free_cash_flow|30.0716|2017-11-08/ev_free_cash_flow|29.8672|2017-11-15/ev_free_cash_flow|29.7166|2017-11-22/ev_free_cash_flow|30.7868|2017-11-29/ev_free_cash_flow|31.2601|2017-10-04/ps_ratio|1.4329|2017-10-11/ps_ratio|1.3821|2017-10-18/ps_ratio|1.359|2017-10-25/ps_ratio|1.3615|2017-11-01/ps_ratio|1.4628|2017-11-08/ps_ratio|1.4466|2017-11-15/ps_ratio|1.4346|2017-11-22/ps_ratio|1.5197|2017-11-29/ps_ratio|1.5573|2017-10-04/pe_ratio|33.8687|2017-10-11/pe_ratio|32.6667|2017-10-18/pe_ratio|32.1212|2017-10-25/pe_ratio|32.1818|2017-11-01/pe_ratio|34.5758|2017-11-08/pe_ratio|34.1919|2017-11-15/pe_ratio|33.9091|2017-11-22/pe_ratio|35.9192|2017-11-29/pe_ratio|36.8081|2017-10-04/price_to_book_value|4.1249|2017-10-11/price_to_book_value|3.9785|2017-10-18/price_to_book_value|3.9121|2017-10-25/price_to_book_value|3.9195|2017-11-01/price_to_book_value|4.211|2017-11-08/price_to_book_value|4.1643|2017-11-15/price_to_book_value|4.1298|2017-11-22/price_to_book_value|4.3747|2017-11-29/price_to_book_value|4.4829|2017-10-04/peg_ratio|0.3061|2017-10-11/peg_ratio|0.2953|2017-10-18/peg_ratio|0.2903|2017-10-25/peg_ratio|0.2909|2017-11-01/peg_ratio|0.3125|2017-11-08/peg_ratio|0.309|2017-11-15/peg_ratio|0.3065|2017-11-22/peg_ratio|0.3247|2017-11-29/peg_ratio|0.3327|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.6182|2017-10-31/percent_of_shares_outstanding|3.2008|2017-11-15/percent_of_shares_outstanding|3.7542|2017-11-30/percent_of_shares_outstanding|4.7584|2017-10-04/price|33.53|2017-10-11/price|32.34|2017-10-18/price|31.8|2017-10-25/price|31.86|2017-11-01/price|34.23|2017-11-08/price|33.85|2017-11-15/price|33.57|2017-11-22/price|35.56|2017-11-29/price|36.44|2017-10-04/total_return_price|33.53|2017-10-11/total_return_price|32.34|2017-10-18/total_return_price|31.8|2017-10-25/total_return_price|31.86|2017-11-01/total_return_price|34.23|2017-11-08/total_return_price|33.85|2017-11-15/total_return_price|33.57|2017-11-22/total_return_price|35.56|2017-11-29/total_return_price|36.44|2017-10-04/enterprise_value|10533.0138|2017-10-11/enterprise_value|10306.0074|2017-10-18/enterprise_value|10203.0088|2017-10-25/enterprise_value|10214.4545|2017-11-01/enterprise_value|10666.5607|2017-11-08/enterprise_value|10594.0711|2017-11-15/enterprise_value|10540.6577|2017-11-22/enterprise_value|10920.2743|2017-11-29/enterprise_value|11088.1449
usa_0971|COMM|201712|1943.859|453.977|444.941|467.289|4522.73|5393.84|723.717|4670.123||1647.826|-395.998|205.616|2.4716|57.4685|32.1851|1.5816|1.6308|38.5455|4.6945|0.3484|2.6516|0|3.3774|4.5711|195.039|0.27||1120.45|351.323|128.692|26.244|53.617|-63.815|38.16|38.16|11416.2557|38.15|2018-01-03/ev_revenues|2.4555|2018-01-10/ev_revenues|2.458|2018-01-17/ev_revenues|2.4785|2018-01-24/ev_revenues|2.4768|2018-01-31/ev_revenues|2.4756|2018-02-07/ev_revenues|2.4573|2018-02-14/ev_revenues|2.4866|2018-02-21/ev_revenues|2.4707|2018-02-28/ev_revenues|2.4795|2018-01-03/ev_free_cash_flow|21.6354|2018-01-10/ev_free_cash_flow|21.6575|2018-01-17/ev_free_cash_flow|21.8383|2018-01-24/ev_free_cash_flow|21.8235|2018-01-31/ev_free_cash_flow|21.8125|2018-02-07/ev_free_cash_flow|21.6513|2018-02-14/ev_free_cash_flow|21.9096|2018-02-21/ev_free_cash_flow|21.7694|2018-02-28/ev_free_cash_flow|21.8469|2018-01-03/ps_ratio|1.6463|2018-01-10/ps_ratio|1.6489|2018-01-17/ps_ratio|1.67|2018-01-24/ps_ratio|1.6683|2018-01-31/ps_ratio|1.667|2018-02-07/ps_ratio|1.6476|2018-02-14/ps_ratio|1.6778|2018-02-21/ps_ratio|1.6614|2018-02-28/ps_ratio|1.6704|2018-01-03/pe_ratio|38.9286|2018-01-10/pe_ratio|38.9898|2018-01-17/pe_ratio|39.4898|2018-01-24/pe_ratio|39.449|2018-01-31/pe_ratio|39.4184|2018-02-07/pe_ratio|38.9592|2018-02-14/pe_ratio|39.6735|2018-02-21/pe_ratio|39.2857|2018-02-28/pe_ratio|39.5|2018-01-03/price_to_book_value|4.4198|2018-01-10/price_to_book_value|4.4268|2018-01-17/price_to_book_value|4.4835|2018-01-24/price_to_book_value|4.4789|2018-01-31/price_to_book_value|4.4754|2018-02-07/price_to_book_value|4.4248|2018-02-14/price_to_book_value|4.5059|2018-02-21/price_to_book_value|4.4619|2018-02-28/price_to_book_value|4.4862|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.0999|2018-01-31/percent_of_shares_outstanding|3.5939|2018-02-15/percent_of_shares_outstanding|3.9203|2018-02-28/percent_of_shares_outstanding|3.5313|2018-01-03/price|38.15|2018-01-10/price|38.21|2018-01-17/price|38.7|2018-01-24/price|38.66|2018-01-31/price|38.63|2018-02-07/price|38.18|2018-02-14/price|38.88|2018-02-21/price|38.5|2018-02-28/price|38.71|2018-01-03/total_return_price|38.15|2018-01-10/total_return_price|38.21|2018-01-17/total_return_price|38.7|2018-01-24/total_return_price|38.66|2018-01-31/total_return_price|38.63|2018-02-07/total_return_price|38.18|2018-02-14/total_return_price|38.88|2018-02-21/total_return_price|38.5|2018-02-28/total_return_price|38.71|2018-01-03/enterprise_value|11198.4917|2018-01-10/enterprise_value|11209.9461|2018-01-17/enterprise_value|11303.4901|2018-01-24/enterprise_value|11295.8538|2018-01-31/enterprise_value|11290.1266|2018-02-07/enterprise_value|11206.735|2018-02-14/enterprise_value|11340.4154|2018-02-21/enterprise_value|11267.846|2018-02-28/enterprise_value|11307.9501
usa_0971|COMM|201803|2082.207|472.733|470.946|464.306|4478.961|5419.11|761.878|4657.232||1731.357|-356.259|221.022|2.4848|59.6914|21.8938|1.619|1.6679|39.4388|4.501||2.5251|0|2.7749|3.3169|195.5|0.17||1120.5|411.4|185.1|46.3|33.7|-58.4|38.65|38.65|11332.216|39.61|2018-04-04/ev_revenues|2.5325|2018-04-11/ev_revenues|2.5338|2018-04-18/ev_revenues|2.593|2018-04-25/ev_revenues|2.5753|2018-05-02/ev_revenues|2.0587|2018-05-09/ev_revenues|2.1086|2018-05-16/ev_revenues|2.12|2018-05-23/ev_revenues|2.0879|2018-05-30/ev_revenues|2.1014|2018-04-04/ev_free_cash_flow|25.6104|2018-04-11/ev_free_cash_flow|25.6232|2018-04-18/ev_free_cash_flow|26.2224|2018-04-25/ev_free_cash_flow|26.0429|2018-05-02/ev_free_cash_flow|20.8188|2018-05-09/ev_free_cash_flow|21.3233|2018-05-16/ev_free_cash_flow|21.4387|2018-05-23/ev_free_cash_flow|21.1138|2018-05-30/ev_free_cash_flow|21.2506|2018-04-04/ps_ratio|1.7077|2018-04-11/ps_ratio|1.709|2018-04-18/ps_ratio|1.7693|2018-04-25/ps_ratio|1.7512|2018-05-02/ps_ratio|1.2244|2018-05-09/ps_ratio|1.2753|2018-05-16/ps_ratio|1.2869|2018-05-23/ps_ratio|1.2541|2018-05-30/ps_ratio|1.2679|2018-04-04/pe_ratio|40.4184|2018-04-11/pe_ratio|40.449|2018-04-18/pe_ratio|41.8776|2018-04-25/pe_ratio|41.449|2018-05-02/pe_ratio|28.9796|2018-05-09/pe_ratio|30.1837|2018-05-16/pe_ratio|30.4592|2018-05-23/pe_ratio|29.6837|2018-05-30/pe_ratio|30.0102|2018-04-04/price_to_book_value|4.3944|2018-04-11/price_to_book_value|4.3977|2018-04-18/price_to_book_value|4.5532|2018-04-25/price_to_book_value|4.5066|2018-05-02/price_to_book_value|3.1508|2018-05-09/price_to_book_value|3.2818|2018-05-16/price_to_book_value|3.3117|2018-05-23/price_to_book_value|3.2274|2018-05-30/price_to_book_value|3.2629|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.3261|2018-04-30/percent_of_shares_outstanding|2.8211|2018-05-15/percent_of_shares_outstanding|3.7632|2018-05-31/percent_of_shares_outstanding|4.5754|2018-04-04/price|39.61|2018-04-11/price|39.64|2018-04-18/price|41.04|2018-04-25/price|40.62|2018-05-02/price|28.4|2018-05-09/price|29.58|2018-05-16/price|29.85|2018-05-23/price|29.09|2018-05-30/price|29.41|2018-04-04/total_return_price|39.61|2018-04-11/total_return_price|39.64|2018-04-18/total_return_price|41.04|2018-04-25/total_return_price|40.62|2018-05-02/total_return_price|28.4|2018-05-09/total_return_price|29.58|2018-05-16/total_return_price|29.85|2018-05-23/total_return_price|29.09|2018-05-30/total_return_price|29.41|2018-04-04/enterprise_value|11507.2857|2018-04-11/enterprise_value|11513.048|2018-04-18/enterprise_value|11782.2892|2018-04-25/enterprise_value|11701.6132|2018-05-02/enterprise_value|9354.3247|2018-05-09/enterprise_value|9580.986|2018-05-16/enterprise_value|9632.8491|2018-05-23/enterprise_value|9486.8639|2018-05-30/enterprise_value|9548.3314
usa_0971|COMM|201806|2172.256|545.701|479.468|446.954|4357.326|5402.611|785.276|4617.335||1703.269|-290.337|221.116|2.0811|46.2003|21.0454|1.3288|1.2472|29.5204|3.2096||2.5681|0|3.8058|5.7285|195.2|0.34||1239.9|457.2|171.1|102.9|65.9|-58.6|28.93|28.93|9456.1302|29.43|2018-07-05/ev_revenues|2.0577|2018-07-12/ev_revenues|2.0757|2018-07-19/ev_revenues|2.0911|2018-07-26/ev_revenues|2.104|2018-08-02/ev_revenues|2.1482|2018-08-09/ev_revenues|2.1637|2018-08-16/ev_revenues|2.1124|2018-08-23/ev_revenues|2.1061|2018-08-30/ev_revenues|2.1466|2018-07-05/ev_free_cash_flow|20.5114|2018-07-12/ev_free_cash_flow|20.6901|2018-07-19/ev_free_cash_flow|20.844|2018-07-26/ev_free_cash_flow|20.9728|2018-08-02/ev_free_cash_flow|21.4134|2018-08-09/ev_free_cash_flow|21.5672|2018-08-16/ev_free_cash_flow|21.056|2018-08-23/ev_free_cash_flow|20.9936|2018-08-30/ev_free_cash_flow|21.3968|2018-07-05/ps_ratio|1.2475|2018-07-12/ps_ratio|1.2657|2018-07-19/ps_ratio|1.2814|2018-07-26/ps_ratio|1.2945|2018-08-02/ps_ratio|1.3394|2018-08-09/ps_ratio|1.3551|2018-08-16/ps_ratio|1.303|2018-08-23/ps_ratio|1.2966|2018-08-30/ps_ratio|1.3377|2018-07-05/pe_ratio|28.2981|2018-07-12/pe_ratio|28.7115|2018-07-19/pe_ratio|29.0673|2018-07-26/pe_ratio|29.3654|2018-08-02/pe_ratio|30.3846|2018-08-09/pe_ratio|30.7404|2018-08-16/pe_ratio|29.5577|2018-08-23/pe_ratio|29.4135|2018-08-30/pe_ratio|30.3462|2018-07-05/price_to_book_value|3.3212|2018-07-12/price_to_book_value|3.3697|2018-07-19/price_to_book_value|3.4115|2018-07-26/price_to_book_value|3.4465|2018-08-02/price_to_book_value|3.5661|2018-08-09/price_to_book_value|3.6078|2018-08-16/price_to_book_value|3.469|2018-08-23/price_to_book_value|3.4521|2018-08-30/price_to_book_value|3.5616|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.3145|2018-07-31/percent_of_shares_outstanding|5.5946|2018-08-15/percent_of_shares_outstanding|5.4447|2018-08-31/percent_of_shares_outstanding|5.2779|2018-07-05/price|29.43|2018-07-12/price|29.86|2018-07-19/price|30.23|2018-07-26/price|30.54|2018-08-02/price|31.6|2018-08-09/price|31.97|2018-08-16/price|30.74|2018-08-23/price|30.59|2018-08-30/price|31.56|2018-07-05/total_return_price|29.43|2018-07-12/total_return_price|29.86|2018-07-19/total_return_price|30.23|2018-07-26/total_return_price|30.54|2018-08-02/total_return_price|31.6|2018-08-09/total_return_price|31.97|2018-08-16/total_return_price|30.74|2018-08-23/total_return_price|30.59|2018-08-30/total_return_price|31.56|2018-07-05/enterprise_value|9485.3807|2018-07-12/enterprise_value|9568.033|2018-07-19/enterprise_value|9639.1735|2018-07-26/enterprise_value|9698.7602|2018-08-02/enterprise_value|9902.5083|2018-08-09/enterprise_value|9973.6279|2018-08-16/enterprise_value|9737.2032|2018-08-23/enterprise_value|9708.371|2018-08-30/enterprise_value|9894.8197
usa_0971|COMM|201809|1867.537|352.397|490.767|445.746|4279.317|4963.226|764.62|4198.606||1755.07|-226.494|221.208|2.0723|43.9789|20.6569|1.4206|1.2623|28.6346|3.3607||2.2699|0|4.9424|3.8254|195.4|0.33||1150.4|409.7|159.8|65.6|63.8|-64.2|29.78|29.78|9552.6767|29.43|2018-10-04/ev_revenues|2.0056|2018-10-11/ev_revenues|1.8292|2018-10-18/ev_revenues|1.8603|2018-10-25/ev_revenues|1.7993|2018-11-01/ev_revenues|1.8193|2018-11-08/ev_revenues|1.596|2018-11-15/ev_revenues|1.5632|2018-11-23/ev_revenues|1.5154|2018-11-30/ev_revenues|1.5354|2018-10-04/ev_free_cash_flow|17.2058|2018-10-11/ev_free_cash_flow|15.6925|2018-10-18/ev_free_cash_flow|15.9596|2018-10-25/ev_free_cash_flow|15.4362|2018-11-01/ev_free_cash_flow|15.6071|2018-11-08/ev_free_cash_flow|13.6914|2018-11-15/ev_free_cash_flow|13.4101|2018-11-23/ev_free_cash_flow|13.0007|2018-11-30/ev_free_cash_flow|13.1716|2018-10-04/ps_ratio|1.241|2018-10-11/ps_ratio|1.0618|2018-10-18/ps_ratio|1.0934|2018-10-25/ps_ratio|1.0314|2018-11-01/ps_ratio|1.0516|2018-11-08/ps_ratio|0.8248|2018-11-15/ps_ratio|0.7915|2018-11-23/ps_ratio|0.743|2018-11-30/ps_ratio|0.7632|2018-10-04/pe_ratio|26.5135|2018-10-11/pe_ratio|22.6847|2018-10-18/pe_ratio|23.3604|2018-10-25/pe_ratio|22.036|2018-11-01/pe_ratio|22.4685|2018-11-08/pe_ratio|17.6216|2018-11-15/pe_ratio|16.9099|2018-11-23/pe_ratio|15.8739|2018-11-30/pe_ratio|16.3063|2018-10-04/price_to_book_value|3.2233|2018-10-11/price_to_book_value|2.7578|2018-10-18/price_to_book_value|2.84|2018-10-25/price_to_book_value|2.679|2018-11-01/price_to_book_value|2.7315|2018-11-08/price_to_book_value|2.1423|2018-11-15/price_to_book_value|2.0558|2018-11-23/price_to_book_value|1.9298|2018-11-30/price_to_book_value|1.9824|2018-10-01/peg_ratio|2.2141|2018-10-08/peg_ratio|2.0714|2018-10-15/peg_ratio|1.8693|2018-10-22/peg_ratio|1.9116|2018-10-29/peg_ratio|1.7444|2018-11-05/peg_ratio|1.8261|2018-11-12/peg_ratio|1.43|2018-11-19/peg_ratio|1.3482|2018-11-26/peg_ratio|1.3423|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.1945|2018-10-31/percent_of_shares_outstanding|4.1527|2018-11-15/percent_of_shares_outstanding|2.7284|2018-11-30/percent_of_shares_outstanding|3.0796|2018-10-04/price|29.43|2018-10-11/price|25.18|2018-10-18/price|25.93|2018-10-25/price|24.46|2018-11-01/price|24.94|2018-11-08/price|19.56|2018-11-15/price|18.77|2018-11-23/price|17.62|2018-11-30/price|18.1|2018-10-04/total_return_price|29.43|2018-10-11/total_return_price|25.18|2018-10-18/total_return_price|25.93|2018-10-25/total_return_price|24.46|2018-11-01/total_return_price|24.94|2018-11-08/total_return_price|19.56|2018-11-15/total_return_price|18.77|2018-11-23/total_return_price|17.62|2018-11-30/total_return_price|18.1|2018-10-04/enterprise_value|9288.51|2018-10-11/enterprise_value|8471.5631|2018-10-18/enterprise_value|8615.7302|2018-10-25/enterprise_value|8333.1627|2018-11-01/enterprise_value|8425.4371|2018-11-08/enterprise_value|7391.2768|2018-11-15/enterprise_value|7239.4206|2018-11-23/enterprise_value|7018.364|2018-11-30/enterprise_value|7110.6311
usa_0971|COMM|201812|1877.8|458.2|473.3|450.9|4204.3|4873.7|690.6|4183.1||1756.8|-249.8|221.3|1.4615|47.6856|12.5378|1.0076|0.6882|22.7639|1.7874||2.2688|0|9.1157|3.7214|195|-0.12||1057.7|368.6|171.5|-44.2|-23.3|-53.7|16.32|16.32|6768.474|17.44|2019-01-04/ev_revenues|1.5066|2019-01-11/ev_revenues|1.5634|2019-01-18/ev_revenues|1.5744|2019-01-25/ev_revenues|1.5739|2019-02-01/ev_revenues|1.6586|2019-02-08/ev_revenues|1.6674|2019-02-15/ev_revenues|1.7272|2019-02-22/ev_revenues|1.7752|2019-01-04/ev_free_cash_flow|16.7138|2019-01-11/ev_free_cash_flow|17.3445|2019-01-18/ev_free_cash_flow|17.4659|2019-01-25/ev_free_cash_flow|17.4613|2019-02-01/ev_free_cash_flow|18.4002|2019-02-08/ev_free_cash_flow|18.4986|2019-02-15/ev_free_cash_flow|19.1619|2019-02-22/ev_free_cash_flow|19.6945|2019-01-04/ps_ratio|0.7455|2019-01-11/ps_ratio|0.8032|2019-01-18/ps_ratio|0.8143|2019-01-25/ps_ratio|0.8138|2019-02-01/ps_ratio|0.8998|2019-02-08/ps_ratio|0.9087|2019-02-15/ps_ratio|0.9694|2019-02-22/ps_ratio|1.0182|2019-01-07/pe_ratio|24.8194|2019-01-14/pe_ratio|26.0556|2019-01-22/pe_ratio|25.4444|2019-01-29/pe_ratio|28.9167|2019-02-05/pe_ratio|29.6806|2019-02-12/pe_ratio|30.4722|2019-02-19/pe_ratio|32.1944|2019-02-26/pe_ratio|32.5556|2019-01-04/price_to_book_value|1.9097|2019-01-11/price_to_book_value|2.0576|2019-01-18/price_to_book_value|2.086|2019-01-25/price_to_book_value|2.085|2019-02-01/price_to_book_value|2.3051|2019-02-08/price_to_book_value|2.3281|2019-02-15/price_to_book_value|2.4836|2019-02-22/price_to_book_value|2.6084|2019-01-07/peg_ratio||2019-01-14/peg_ratio||2019-01-22/peg_ratio||2019-01-29/peg_ratio||2019-02-05/peg_ratio||2019-02-12/peg_ratio||2019-02-19/peg_ratio||2019-02-26/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.3851|2019-01-31/percent_of_shares_outstanding|4.1935|2019-02-15/percent_of_shares_outstanding|4.1113|2019-02-28/percent_of_shares_outstanding|3.8101|2019-01-04/price|17.44|2019-01-11/price|18.79|2019-01-18/price|19.05|2019-01-25/price|19.04|2019-02-01/price|21.05|2019-02-08/price|21.26|2019-02-15/price|22.68|2019-02-22/price|23.82|2019-01-04/total_return_price|17.44|2019-01-11/total_return_price|18.79|2019-01-18/total_return_price|19.05|2019-01-25/total_return_price|19.04|2019-02-01/total_return_price|21.05|2019-02-08/total_return_price|21.26|2019-02-15/total_return_price|22.68|2019-02-22/total_return_price|23.82|2019-01-04/enterprise_value|6882.7427|2019-01-11/enterprise_value|7142.4507|2019-01-18/enterprise_value|7192.4685|2019-01-25/enterprise_value|7190.5448|2019-02-01/enterprise_value|7577.2211|2019-02-08/enterprise_value|7617.7052|2019-02-15/enterprise_value|7890.8852|2019-02-22/enterprise_value|8110.1987
usa_0971|COMM|201903|1821|176.4|535.5|453.8|4149.9|8629.8|904.9|7724.9||1744.5|-252.1|228.8|1.6872|110.3459|18.7181|1.1073|0.9288|29.2639|2.3796||4.2761|0|-10.539|3.2168|192.8|-0.01||1099.5|398|185.4|-0.7|-2.3|-85.7|21.73|21.73|7708.1239|24.77|2019-04-05/ev_revenues|2.6553|2019-04-12/ev_revenues|2.7115|2019-04-22/ev_revenues|2.7073|2019-04-29/ev_revenues|2.6741|2019-05-06/ev_revenues|2.6285|2019-05-13/ev_revenues|2.3795|2019-05-20/ev_revenues|2.3765|2019-05-28/ev_revenues|2.3126|2019-04-05/ev_free_cash_flow|33.6542|2019-04-12/ev_free_cash_flow|34.3667|2019-04-22/ev_free_cash_flow|34.3128|2019-04-29/ev_free_cash_flow|33.8922|2019-05-06/ev_free_cash_flow|33.3136|2019-05-13/ev_free_cash_flow|30.1583|2019-05-20/ev_free_cash_flow|30.1202|2019-05-28/ev_free_cash_flow|29.3108|2019-04-05/ps_ratio|1.06|2019-04-12/ps_ratio|1.1165|2019-04-22/ps_ratio|1.1122|2019-04-29/ps_ratio|1.0788|2019-05-06/ps_ratio|1.0326|2019-05-13/ps_ratio|0.7823|2019-05-20/ps_ratio|0.7788|2019-05-28/ps_ratio|0.7146|2019-04-02/pe_ratio|42.2778|2019-04-09/pe_ratio|45.3333|2019-04-16/pe_ratio|49.4074|2019-04-23/pe_ratio|48.2037|2019-04-30/pe_ratio|45.8889|2019-05-07/pe_ratio|43.4815|2019-05-14/pe_ratio|34.463|2019-05-21/pe_ratio|34|2019-05-28/pe_ratio|30.9259|2019-04-05/price_to_book_value|2.7469|2019-04-12/price_to_book_value|2.8934|2019-04-22/price_to_book_value|2.8823|2019-04-29/price_to_book_value|2.7958|2019-05-06/price_to_book_value|2.6768|2019-05-13/price_to_book_value|2.0279|2019-05-20/price_to_book_value|2.02|2019-05-28/price_to_book_value|1.8535|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.888|2019-04-30/percent_of_shares_outstanding|3.6844|2019-05-15/percent_of_shares_outstanding|4.8066|2019-05-31/percent_of_shares_outstanding|3.9726|2019-04-05/price|24.77|2019-04-12/price|26.09|2019-04-22/price|25.99|2019-04-29/price|25.21|2019-05-06/price|24.13|2019-05-13/price|18.28|2019-05-20/price|18.2|2019-05-28/price|16.7|2019-04-05/total_return_price|24.77|2019-04-12/total_return_price|26.09|2019-04-22/total_return_price|25.99|2019-04-29/total_return_price|25.21|2019-05-06/total_return_price|24.13|2019-05-13/total_return_price|18.28|2019-05-20/total_return_price|18.2|2019-05-28/total_return_price|16.7|2019-04-05/enterprise_value|12075.1101|2019-04-12/enterprise_value|12330.7619|2019-04-22/enterprise_value|12311.4151|2019-04-29/enterprise_value|12160.5106|2019-05-06/enterprise_value|11952.9269|2019-05-13/enterprise_value|10820.8132|2019-05-20/enterprise_value|10807.1331|2019-05-28/enterprise_value|10516.6991
usa_0971|COMM|201906|4301.2|348|1404.1|767.3|10429.7|13511.8|2285.4|11226.4||1424.9|-586.1|230.6|2.2654|-47.4244|28.7118|0.8802|0.6671|29.1296|1.7303||4.2585|0|-33.3133|4.3965|193.6|-1.81||2566.7|660|480.9|-371.5|-334|-163|15.59|15.59|10301.7779|16.09|2019-07-02/ev_revenues|2.3999|2019-07-09/ev_revenues|2.3857|2019-07-16/ev_revenues|2.3755|2019-07-23/ev_revenues|2.3511|2019-07-30/ev_revenues|2.347|2019-08-06/ev_revenues|2.308|2019-08-13/ev_revenues|2.2492|2019-08-20/ev_revenues|2.2311|2019-08-27/ev_revenues|2.1894|2019-07-01/ev_free_cash_flow|-6725.3022|2019-07-08/ev_free_cash_flow|-6661.6008|2019-07-15/ev_free_cash_flow|-6658.8312|2019-07-22/ev_free_cash_flow|-6556.355|2019-07-29/ev_free_cash_flow|-6602.3111|2019-08-05/ev_free_cash_flow|-6461.8154|2019-08-12/ev_free_cash_flow|-6288.9688|2019-08-19/ev_free_cash_flow|-6270.4826|2019-08-26/ev_free_cash_flow|-6152.1705|2019-07-02/ps_ratio|0.5319|2019-07-09/ps_ratio|0.5177|2019-07-16/ps_ratio|0.5075|2019-07-23/ps_ratio|0.483|2019-07-30/ps_ratio|0.4784|2019-08-06/ps_ratio|0.4394|2019-08-13/ps_ratio|0.3805|2019-08-20/ps_ratio|0.3623|2019-08-27/ps_ratio|0.3207|2019-07-02/price_to_book_value|2.1892|2019-07-09/price_to_book_value|2.1307|2019-07-16/price_to_book_value|2.0885|2019-07-23/price_to_book_value|1.9879|2019-07-30/price_to_book_value|1.9712|2019-08-06/price_to_book_value|1.8104|2019-08-13/price_to_book_value|1.5679|2019-08-20/price_to_book_value|1.493|2019-08-27/price_to_book_value|1.3214|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.2981|2019-07-31/percent_of_shares_outstanding|6.403|2019-08-15/percent_of_shares_outstanding|6.4972|2019-08-30/percent_of_shares_outstanding|7.499|2019-07-02/price|16.09|2019-07-09/price|15.66|2019-07-16/price|15.35|2019-07-23/price|14.61|2019-07-30/price|14.47|2019-08-06/price|13.29|2019-08-13/price|11.51|2019-08-20/price|10.96|2019-08-27/price|9.7|2019-07-02/total_return_price|16.09|2019-07-09/total_return_price|15.66|2019-07-16/total_return_price|15.35|2019-07-23/total_return_price|14.61|2019-07-30/total_return_price|14.47|2019-08-06/total_return_price|13.29|2019-08-13/total_return_price|11.51|2019-08-20/total_return_price|10.96|2019-08-27/total_return_price|9.7|2019-07-01/enterprise_value|14123.1347|2019-07-08/enterprise_value|13989.3617|2019-07-15/enterprise_value|13983.5454|2019-07-22/enterprise_value|13768.3454|2019-07-29/enterprise_value|13864.8532|2019-08-05/enterprise_value|13569.8124|2019-08-12/enterprise_value|13206.8346|2019-08-19/enterprise_value|13168.0134|2019-08-26/enterprise_value|12919.558
usa_0971|COMM|201909|3802.7|609.1|1169.2|737|10216.2|12962.7|2040.7|10922||1211.1|-742.6|233.6|2.2476|-24.8178|-6287.1202|0.8441|0.3789||1.5611||4.5829|0|-42.7597|8.0654|194.1|-0.88||2380.2|609.9|305.8|-208.2|-156.5|-158.9|11.46|11.46|13202.9525|11.18|2019-10-01/ev_revenues|1.7871|2019-10-08/ev_revenues|1.7811|2019-10-15/ev_revenues|1.7912|2019-10-22/ev_revenues|1.8374|2019-10-29/ev_revenues|1.8043|2019-11-05/ev_revenues|1.8143|2019-11-12/ev_revenues|1.8967|2019-11-19/ev_revenues|1.874|2019-11-26/ev_revenues|1.8557|2019-10-01/ev_free_cash_flow|43.2714|2019-10-08/ev_free_cash_flow|43.1257|2019-10-15/ev_free_cash_flow|43.3707|2019-10-22/ev_free_cash_flow|44.4896|2019-10-29/ev_free_cash_flow|43.688|2019-11-05/ev_free_cash_flow|43.9297|2019-11-12/ev_free_cash_flow|45.9257|2019-11-19/ev_free_cash_flow|45.3762|2019-11-26/ev_free_cash_flow|44.9327|2019-10-01/ps_ratio|0.3051|2019-10-08/ps_ratio|0.2991|2019-10-15/ps_ratio|0.3092|2019-10-22/ps_ratio|0.3553|2019-10-29/ps_ratio|0.3223|2019-11-05/ps_ratio|0.3323|2019-11-12/ps_ratio|0.4145|2019-11-19/ps_ratio|0.3919|2019-11-26/ps_ratio|0.3736|2019-10-01/price_to_book_value|1.7932|2019-10-08/price_to_book_value|1.7579|2019-10-15/price_to_book_value|1.8172|2019-10-22/price_to_book_value|2.0883|2019-10-29/price_to_book_value|1.8941|2019-11-05/price_to_book_value|1.9527|2019-11-12/price_to_book_value|2.4362|2019-11-19/price_to_book_value|2.3031|2019-11-26/price_to_book_value|2.1956|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.9635|2019-10-31/percent_of_shares_outstanding|7.6697|2019-11-15/percent_of_shares_outstanding|7.2045|2019-11-29/percent_of_shares_outstanding|6.5684|2019-10-01/price|11.18|2019-10-08/price|10.96|2019-10-15/price|11.33|2019-10-22/price|13.02|2019-10-29/price|11.81|2019-11-05/price|12.175|2019-11-12/price|15.19|2019-11-19/price|14.36|2019-11-26/price|13.69|2019-10-01/total_return_price|11.18|2019-10-08/total_return_price|10.96|2019-10-15/total_return_price|11.33|2019-10-22/total_return_price|13.02|2019-10-29/total_return_price|11.81|2019-11-05/total_return_price|12.175|2019-11-12/total_return_price|15.19|2019-11-19/total_return_price|14.36|2019-11-26/total_return_price|13.69|2019-10-01/enterprise_value|12695.8228|2019-10-08/enterprise_value|12653.0877|2019-10-15/enterprise_value|12724.9604|2019-10-22/enterprise_value|13053.2441|2019-10-29/enterprise_value|12818.0697|2019-11-05/enterprise_value|12888.9671|2019-11-12/enterprise_value|13474.5995|2019-11-19/enterprise_value|13313.3807|2019-11-26/enterprise_value|13183.2401
usa_0971|COMM|201912|3511.8|598.2|975.9|723.8|9735.3|12595.3|2042|10553.3||836.3|-1179.3|234.5|1.5572|-13.9807|26.3966|0.9005|0.3294||3.3013||5.3545|0|-36.0295|5.2816|194.3|-2.32||2298.7|736.2|305.1|-493.6|-436.7|-151.5|14.19|14.19|12995.0561|13.46|2020-01-07/ev_revenues|1.5402|2020-01-14/ev_revenues|1.5598|2020-01-21/ev_revenues|1.5626|2020-01-28/ev_revenues|1.5306|2020-02-04/ev_revenues|1.5103|2020-02-11/ev_revenues|1.5503|2020-02-18/ev_revenues|1.5638|2020-02-25/ev_revenues|1.4922|2020-01-07/ev_free_cash_flow|26.1081|2020-01-14/ev_free_cash_flow|26.4401|2020-01-21/ev_free_cash_flow|26.4875|2020-01-28/ev_free_cash_flow|25.9461|2020-02-04/ev_free_cash_flow|25.6022|2020-02-11/ev_free_cash_flow|26.2803|2020-02-18/ev_free_cash_flow|26.5076|2020-02-25/ev_free_cash_flow|25.2938|2020-01-07/ps_ratio|0.3124|2020-01-14/ps_ratio|0.3319|2020-01-21/ps_ratio|0.3347|2020-01-28/ps_ratio|0.3029|2020-02-04/ps_ratio|0.2827|2020-02-11/ps_ratio|0.3224|2020-02-18/ps_ratio|0.3358|2020-02-25/ps_ratio|0.2645|2020-01-07/price_to_book_value|3.1314|2020-01-14/price_to_book_value|3.3269|2020-01-21/price_to_book_value|3.3548|2020-01-28/price_to_book_value|3.0361|2020-02-04/price_to_book_value|2.8337|2020-02-11/price_to_book_value|3.2328|2020-02-18/price_to_book_value|3.3666|2020-02-25/price_to_book_value|2.6521|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.1291|2020-01-31/percent_of_shares_outstanding|5.5811|2020-02-14/percent_of_shares_outstanding|6.2338|2020-02-28/percent_of_shares_outstanding|6.9472|2020-01-07/price|13.46|2020-01-14/price|14.3|2020-01-21/price|14.42|2020-01-28/price|13.05|2020-02-04/price|12.18|2020-02-11/price|13.89|2020-02-18/price|14.465|2020-02-25/price|11.395|2020-01-07/total_return_price|13.46|2020-01-14/total_return_price|14.3|2020-01-21/total_return_price|14.42|2020-01-28/total_return_price|13.05|2020-02-04/total_return_price|12.18|2020-02-11/total_return_price|13.89|2020-02-18/total_return_price|14.465|2020-02-25/total_return_price|11.395|2020-01-07/enterprise_value|12853.0247|2020-01-14/enterprise_value|13016.458|2020-01-21/enterprise_value|13039.8057|2020-01-28/enterprise_value|12773.2537|2020-02-04/enterprise_value|12603.9834|2020-02-11/enterprise_value|12937.7857|2020-02-18/enterprise_value|13049.7052|2020-02-25/enterprise_value|12452.1524
usa_0971|COMM|202003|3145.8|394.3|909.4|693.5|9521|12285.6|1852.9|10432.7||573.4|-1339.2|240.4|1.3077|-11.1618|26.5456|0.8747|0.211||3.1109||6.1307|0|-54.6|5.5618|194.9|-0.89||2033.2|641.2|311.1|-191.3|-159.9|-147|9.09|9.09|12134.01|8.5|2020-04-07/ev_revenues|1.3183|2020-04-14/ev_revenues|1.3329|2020-04-21/ev_revenues|1.3127|2020-04-28/ev_revenues|1.352|2020-05-05/ev_revenues|1.3299|2020-05-12/ev_revenues|1.3212|2020-05-19/ev_revenues|1.3126|2020-05-26/ev_revenues|1.3154|2020-04-07/ev_free_cash_flow|26.7598|2020-04-14/ev_free_cash_flow|27.0575|2020-04-21/ev_free_cash_flow|26.6463|2020-04-28/ev_free_cash_flow|27.4447|2020-05-05/ev_free_cash_flow|26.9969|2020-05-12/ev_free_cash_flow|26.8191|2020-05-19/ev_free_cash_flow|26.6455|2020-05-26/ev_free_cash_flow|26.7012|2020-04-01/ps_ratio|0.1779|2020-04-08/ps_ratio|0.2093|2020-04-15/ps_ratio|0.2051|2020-04-22/ps_ratio|0.203|2020-04-29/ps_ratio|0.2428|2020-05-06/ps_ratio|0.2135|2020-05-13/ps_ratio|0.1874|2020-05-20/ps_ratio|0.2005|2020-05-27/ps_ratio|0.2022|2020-04-07/price_to_book_value|3.2817|2020-04-14/price_to_book_value|3.519|2020-04-21/price_to_book_value|3.1912|2020-04-28/price_to_book_value|3.8277|2020-05-05/price_to_book_value|3.4707|2020-05-12/price_to_book_value|3.3289|2020-05-19/price_to_book_value|3.1906|2020-05-26/price_to_book_value|3.235|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.4751|2020-04-30/percent_of_shares_outstanding|5.4602|2020-05-15/percent_of_shares_outstanding|4.9062|2020-05-29/percent_of_shares_outstanding|4.9664|2020-04-01/price|8.5|2020-04-08/price|10|2020-04-15/price|9.8|2020-04-22/price|9.7|2020-04-29/price|11.6|2020-05-06/price|10.2|2020-05-13/price|8.955|2020-05-20/price|9.58|2020-05-27/price|9.66|2020-04-01/total_return_price|8.5|2020-04-08/total_return_price|10|2020-04-15/total_return_price|9.8|2020-04-22/total_return_price|9.7|2020-04-29/total_return_price|11.6|2020-05-06/total_return_price|10.2|2020-05-13/total_return_price|8.955|2020-05-20/total_return_price|9.58|2020-05-27/total_return_price|9.66|2020-04-07/enterprise_value|12231.9139|2020-04-14/enterprise_value|12368.0004|2020-04-21/enterprise_value|12180.0248|2020-04-28/enterprise_value|12544.9749|2020-05-05/enterprise_value|12340.2859|2020-05-12/enterprise_value|12258.998|2020-05-19/enterprise_value|12179.6688|2020-05-26/enterprise_value|12205.1325
usa_0971|COMM|202006|3747.8|823.4|1038.4|681.4|9175.8|12810.7|2141.4|10669.3||299.8|-1660.3|240.8|1.2911|-10.9996|12.8362|0.8357|0.1781||5.4458|-0.0055|7.517|0|-20.1414|5.3384|195.9|-1.71||2102.8|656.1|290.9|-336.2|-321.1|-140.6|8.51|8.51|11815.7567|8.17|2020-07-06/ev_revenues|1.3481|2020-07-13/ev_revenues|1.3284|2020-07-20/ev_revenues|1.352|2020-07-27/ev_revenues|1.3457|2020-08-03/ev_revenues|1.3689|2020-08-10/ev_revenues|1.3948|2020-08-17/ev_revenues|1.3861|2020-08-24/ev_revenues|1.3876|2020-08-31/ev_revenues|1.3852|2020-07-07/ev_free_cash_flow|12.7596|2020-07-14/ev_free_cash_flow|12.7127|2020-07-21/ev_free_cash_flow|12.9746|2020-07-28/ev_free_cash_flow|12.8821|2020-08-04/ev_free_cash_flow|13.1301|2020-08-11/ev_free_cash_flow|13.3397|2020-08-18/ev_free_cash_flow|13.3439|2020-08-25/ev_free_cash_flow|13.3076|2020-07-01/ps_ratio|0.1805|2020-07-08/ps_ratio|0.1739|2020-07-15/ps_ratio|0.1733|2020-07-22/ps_ratio|0.1969|2020-07-29/ps_ratio|0.2|2020-08-05/ps_ratio|0.2095|2020-08-12/ps_ratio|0.2362|2020-08-19/ps_ratio|0.2393|2020-08-26/ps_ratio|0.2278|2020-07-07/price_to_book_value|5.2105|2020-07-14/price_to_book_value|5.0666|2020-07-21/price_to_book_value|5.8708|2020-07-28/price_to_book_value|5.5867|2020-08-04/price_to_book_value|6.3482|2020-08-06/price_to_book_value|7.2673|2020-08-13/price_to_book_value|6.9325|2020-08-20/price_to_book_value|6.9522|2020-08-27/price_to_book_value|6.7355|2020-07-07/peg_ratio|-0.0053|2020-07-14/peg_ratio|-0.0051|2020-07-21/peg_ratio|-0.0059|2020-07-28/peg_ratio|-0.0056|2020-08-04/peg_ratio|-0.0064|2020-08-06/peg_ratio|-0.0073|2020-08-07/peg_ratio|-0.0073|2020-08-14/peg_ratio|-0.007|2020-08-21/peg_ratio|-0.0069|2020-08-28/peg_ratio|-0.0069|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.622|2020-07-31/percent_of_shares_outstanding|4.8936|2020-08-14/percent_of_shares_outstanding|4.4974|2020-08-31/percent_of_shares_outstanding|4.3239|2020-07-01/price|8.17|2020-07-08/price|7.87|2020-07-15/price|7.84|2020-07-22/price|8.91|2020-07-29/price|9.05|2020-08-05/price|9.48|2020-08-12/price|10.69|2020-08-19/price|10.83|2020-08-26/price|10.31|2020-07-01/total_return_price|8.17|2020-07-08/total_return_price|7.87|2020-07-15/total_return_price|7.84|2020-07-22/total_return_price|8.91|2020-07-29/total_return_price|9.05|2020-08-05/total_return_price|9.48|2020-08-12/total_return_price|10.69|2020-08-19/total_return_price|10.83|2020-08-26/total_return_price|10.31|2020-07-07/enterprise_value|11745.1977|2020-07-14/enterprise_value|11702.0783|2020-07-21/enterprise_value|11943.1549|2020-07-28/enterprise_value|11857.9829|2020-08-04/enterprise_value|12086.2865|2020-08-11/enterprise_value|12279.1638|2020-08-18/enterprise_value|12283.1|2020-08-25/enterprise_value|12249.6418
usa_0971|COMM|202009|||||||||||||1.3521||12.9484||0.1989||5.5341|-0.006||0||4.9924||||||||||9|9|11918.9951|9.74|2020-10-06/ev_revenues|1.3671|2020-10-13/ev_revenues|1.3557|2020-10-20/ev_revenues|1.3644|2020-10-22/ev_revenues|1.3727|2020-10-06/ev_free_cash_flow|13.0916|2020-10-13/ev_free_cash_flow|12.9826|2020-10-20/ev_free_cash_flow|13.066|2020-10-22/ev_free_cash_flow|13.1451|2020-10-07/ps_ratio|0.2152|2020-10-14/ps_ratio|0.2|2020-10-21/ps_ratio|0.2064|2020-10-23/ps_ratio|0.2117|2020-10-01/price_to_book_value|5.928|2020-10-08/price_to_book_value|6.4992|2020-10-15/price_to_book_value|5.9937|2020-10-22/price_to_book_value|6.3941|2020-10-23/price_to_book_value|6.2891|2020-10-07/peg_ratio|-0.0065|2020-10-14/peg_ratio|-0.006|2020-10-21/peg_ratio|-0.0062|2020-10-23/peg_ratio|-0.0064|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|9.74|2020-10-14/price|9.05|2020-10-21/price|9.34|2020-10-23/price|9.58|2020-10-07/total_return_price|9.74|2020-10-14/total_return_price|9.05|2020-10-21/total_return_price|9.34|2020-10-23/total_return_price|9.58|2020-10-06/enterprise_value|12050.8601|2020-10-13/enterprise_value|11950.4852|2020-10-20/enterprise_value|12027.2425|2020-10-22/enterprise_value|12100.0635