usa_0338|COG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0338|COG|Long Name|Cabot Oil & Gas Corp Total Current Assets (Quarterly) (USD)|Cabot Oil & Gas Corp Cash and Short Term Investments (Quarterly) (USD)|Cabot Oil & Gas Corp Inventories (Quarterly) (USD)|Cabot Oil & Gas Corp Net PP&E (Quarterly) (USD)|Cabot Oil & Gas Corp Goodwill and Intangibles (Quarterly) (USD)|Cabot Oil & Gas Corp Total Liabilities (Quarterly) (USD)|Cabot Oil & Gas Corp Total Current Liabilities (Quarterly) (USD)|Cabot Oil & Gas Corp Total Long Term Liabilities (Quarterly) (USD)|Cabot Oil & Gas Corp Total Deposits (Quarterly) (USD)|Cabot Oil & Gas Corp Book Value (Quarterly) (USD)|Cabot Oil & Gas Corp Retained Earnings (Quarterly) (USD)|Cabot Oil & Gas Corp Treasury Stock (Quarterly) (USD)|Cabot Oil & Gas Corp EV to Revenues|Cabot Oil & Gas Corp EV to Earnings|Cabot Oil & Gas Corp EV to Free Cash Flow|Cabot Oil & Gas Corp EV to Assets (Quarterly)|Cabot Oil & Gas Corp PS Ratio|Cabot Oil & Gas Corp PE Ratio|Cabot Oil & Gas Corp Price to Book Value|Cabot Oil & Gas Corp PEG Ratio|Cabot Oil & Gas Corp Debt to Equity Ratio|Cabot Oil & Gas Corp Dividend Yield|Cabot Oil & Gas Corp Shareholder Yield (TTM)|Cabot Oil & Gas Corp Percent of Shares Outstanding Short|Cabot Oil & Gas Corp Average Diluted Shares Outstanding (Quarterly)|Cabot Oil & Gas Corp EPS Diluted (Quarterly) (USD)|Cabot Oil & Gas Corp Dividend Per Share (Quarterly) (USD)|Cabot Oil & Gas Corp Revenue (Quarterly) (USD)|Cabot Oil & Gas Corp Gross Profit (Quarterly) (USD)|Cabot Oil & Gas Corp SG&A Expense (Quarterly) (USD)|Cabot Oil & Gas Corp Pre-Tax Income (Quarterly) (USD)|Cabot Oil & Gas Corp Net Income (Quarterly) (USD)|Cabot Oil & Gas Corp Net Interest Income (Quarterly) (USD)|Cabot Oil & Gas Corp Price (USD)|Cabot Oil & Gas Corp Total Return Price (USD)|Cabot Oil & Gas Corp Enterprise Value (USD)||
usa_0338|COG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0338|COG|198812|||||||||||||||||||||||||245.58|0.0086||37.3||||6.4||||||
usa_0338|COG|198903|||||||||||||||||||||||||245.58|0.0086||37.3||||6.4||||||
usa_0338|COG|198906|||||||||||||||||||||||||245.58|0.0086||37.4||||6.4||||||
usa_0338|COG|198909|25.3|0.6|8.5|263.9||104.5|38.5|66||185|137||||||||||0||||245.58|||37.4||||6.4||||||
usa_0338|COG||||||||||||||||||||||||||245.4573|0.0083||36.2||||5.7|||||1.4375|1990-02-08/ev_revenues|2.3764|1990-02-22/ev_revenues|2.2384|1990-02-08/ps_ratio|2.3802|1990-02-22/ps_ratio|2.2422|1990-02-08/price_to_book_value|1.9082|1990-02-22/price_to_book_value|1.7976|1990-02-08/price|1.4375|1990-02-28/price|1.3438|1990-02-08/total_return_price|1.1621|1990-02-28/total_return_price|1.0863|1990-02-08/enterprise_value|352.4235|1990-02-22/enterprise_value|331.9585|1990-02-26/enterprise_value|314.0516
usa_0338|COG|199003|35.8|11.6|2.4|208.8||183.9|25.4|158.5||118.3|10.5||2.1349|15.1166||1.3156|2.1387||1.7146||0.7354||||245.4573|0.0097||41.8|24.6|7.1|12.1|7.8||1.3125|1.061|321.7279|1.1875|1990-04-05/ev_revenues|2.5851|1990-04-19/ev_revenues|2.4847|1990-05-03/ev_revenues|2.4178|1990-05-17/ev_revenues|2.6019|1990-05-31/ev_revenues|2.6353|1990-04-05/ps_ratio|2.0922|1990-04-19/ps_ratio|1.9918|1990-05-03/ps_ratio|1.9248|1990-05-17/ps_ratio|2.1089|1990-05-31/ps_ratio|2.1424|1990-04-05/price_to_book_value|2.7017|1990-04-19/price_to_book_value|2.572|1990-05-03/price_to_book_value|2.4855|1990-05-17/price_to_book_value|2.7233|1990-05-31/price_to_book_value|2.7665|1990-04-30/price|1.1875|1990-05-31/price|1.3333|1990-04-30/total_return_price|0.96|1990-05-31/total_return_price|1.0806|1990-04-09/enterprise_value|402.6766|1990-04-23/enterprise_value|369.4397|1990-05-07/enterprise_value|371.9964|1990-05-21/enterprise_value|402.6766
usa_0338|COG|199006|31.7|14.2|2.5|207.3||178.6|26.2|152.4||119.1|11.3||2.6521|18.6395||1.3462|2.1591||2.7881||0.6717||||245.4573|0.0006|0.0034|28.3|15.5|6.5|2.5|1.6||1.3646|1.1059|418.0218|1.4271|1990-07-12/ev_revenues|2.771|1990-07-26/ev_revenues|2.7888|1990-08-09/ev_revenues|2.9311|1990-08-23/ev_revenues|2.8244|1990-07-12/ps_ratio|2.3134|1990-07-26/ps_ratio|2.3312|1990-08-09/ps_ratio|2.4735|1990-08-23/ps_ratio|2.3668|1990-07-12/price_to_book_value|2.7909|1990-07-26/price_to_book_value|2.8123|1990-08-09/price_to_book_value|2.9841|1990-08-23/price_to_book_value|2.8553|1990-07-31/price|1.4271|1990-08-31/price|1.4271|1990-07-31/total_return_price|1.1566|1990-08-31/total_return_price|1.1592|1990-07-02/enterprise_value|400.7491|1990-07-16/enterprise_value|410.9746|1990-07-30/enterprise_value|403.304|1990-08-13/enterprise_value|416.0882|1990-08-27/enterprise_value|413.5313
usa_0338|COG|199009|25.2|2|3.6|276.1||187.2|33.6|153.6||114.9|9.9||3.0023|30.7358||1.4854|2.5447|91.0768|3.0699||0.6963|||0.0582|245.4573|-0.002|0.0034|21.7|3.7|0.6|-0.9|-0.5||1.5104|1.2269|439.1018|1.4167|1990-10-04/ev_revenues|3.5657|1990-10-18/ev_revenues|3.4059|1990-11-01/ev_revenues|3.326|1990-11-15/ev_revenues|3.326|1990-11-29/ev_revenues|3.2661|1990-10-04/ps_ratio|2.9564|1990-10-18/ps_ratio|2.7966|1990-11-01/ps_ratio|2.7166|1990-11-15/ps_ratio|2.7166|1990-11-29/ps_ratio|2.6568|1990-10-16/pe_ratio|89.1934|1990-10-30/pe_ratio|85.4237|1990-11-13/pe_ratio|86.0519|1990-11-27/pe_ratio|85.4237|1990-10-04/price_to_book_value|3.2934|1990-10-18/price_to_book_value|3.1154|1990-11-01/price_to_book_value|3.0264|1990-11-15/price_to_book_value|3.0264|1990-11-29/price_to_book_value|2.9597|1990-10-08/percent_of_shares_outstanding|0.0189|1990-11-08/percent_of_shares_outstanding|0.071|1990-10-31/price|1.4167|1990-11-30/price|1.4167|1990-10-31/total_return_price|1.1508|1990-11-30/total_return_price|1.1535|1990-10-08/enterprise_value|451.3018|1990-10-22/enterprise_value|435.9587|1990-11-05/enterprise_value|425.7313|1990-11-19/enterprise_value|428.2882
usa_0338|COG|199012|32.3|1.5|3.6|284.1||195.3|31.3|164||121.9|17.5||3.0664|23.9722||1.3074|2.457|79.1436|2.7371||0.7506|||0.0387|245.4573|0.0097|0.0034|48.5|31.9|9.5|12.7|8.4||1.3229|1.0771|402.7196|1.1459|1991-01-10/ev_revenues|2.8466|1991-01-24/ev_revenues|2.6462|1991-02-07/ev_revenues|2.719|1991-02-21/ev_revenues|2.7737|1991-01-10/ps_ratio|2.2051|1991-01-24/ps_ratio|2.0047|1991-02-07/ps_ratio|2.0776|1991-02-21/ps_ratio|2.1323|1991-01-09/pe_ratio|70.7084|1991-01-24/pe_ratio|63.754|1991-02-07/pe_ratio|66.0718|1991-02-21/pe_ratio|67.811|1991-01-10/price_to_book_value|2.538|1991-01-24/price_to_book_value|2.3073|1991-02-07/price_to_book_value|2.3912|1991-02-21/price_to_book_value|2.4541|1991-01-08/percent_of_shares_outstanding|0.058|1991-02-08/percent_of_shares_outstanding|0.0087|1991-01-31/price|1.1459|1991-02-28/price|1.2813|1991-01-31/total_return_price|0.933|1991-02-28/total_return_price|1.0461|1991-01-02/enterprise_value|409.6102|1991-01-16/enterprise_value|376.3669|1991-01-31/enterprise_value|371.2575|1991-02-14/enterprise_value|389.1553|1991-02-28/enterprise_value|404.4944
usa_0338|COG|199103|25.3|2.2|2|290.4||190.8|33.8|157||125.5|16.9||2.9378|26.4069||1.2356|2.2963|73.0272|2.6429||0.6869|||0.1221|245.4573|0.0058|0.0034|44.4|33.9|7.3|9.2|5.3||1.25|1.0206|396.8219|1.3229|1991-04-04/ev_revenues|2.8065|1991-04-18/ev_revenues|3.1644|1991-05-02/ev_revenues|2.9139|1991-05-16/ev_revenues|2.9496|1991-05-30/ev_revenues|2.8602|1991-04-04/ps_ratio|2.2187|1991-04-18/ps_ratio|2.5765|1991-05-02/ps_ratio|2.326|1991-05-16/ps_ratio|2.3618|1991-05-30/ps_ratio|2.2724|1991-04-04/pe_ratio|91.7253|1991-04-18/pe_ratio|106.519|1991-05-02/pe_ratio|96.1636|1991-05-16/pe_ratio|97.6425|1991-05-30/pe_ratio|93.9438|1991-04-04/price_to_book_value|2.5263|1991-04-18/price_to_book_value|2.9338|1991-05-02/price_to_book_value|2.6485|1991-05-16/price_to_book_value|2.6893|1991-05-30/price_to_book_value|2.5874|1991-05-09/dividend_yield|1.2465|1991-05-23/dividend_yield|1.2968|1991-04-08/percent_of_shares_outstanding|0.3911|1991-05-08/percent_of_shares_outstanding|0.0169|1991-04-30/price|1.3229|1991-05-31/price|1.375|1991-04-30/total_return_price|1.0801|1991-05-31/total_return_price|1.1254|1991-04-11/enterprise_value|421.504|1991-04-25/enterprise_value|416.3924|1991-05-09/enterprise_value|413.8335|1991-05-23/enterprise_value|401.0513
usa_0338|COG|199106|19.5|0.2|3.1|293.1||190.3|32.8|157.5||122.9|14.2||2.717|34.7403||1.2534|2.1292|88.0261|2.4244||0.7201|1.2369||0.0586|245.4573|-0.0025|0.0034|28.2|14.3|8.2|-3.7|-1.9||1.2396|1.0146|416.3924|1.3854|1991-07-11/ev_revenues|2.9102|1991-07-25/ev_revenues|2.946|1991-08-08/ev_revenues|2.946|1991-08-22/ev_revenues|3.0534|1991-07-11/ps_ratio|2.2919|1991-07-25/ps_ratio|2.3277|1991-08-08/ps_ratio|2.3277|1991-08-22/ps_ratio|2.4351|1991-07-11/pe_ratio|120.9373|1991-07-25/pe_ratio|122.8278|1991-08-08/pe_ratio|122.8278|1991-08-22/pe_ratio|128.4959|1991-07-11/price_to_book_value|2.663|1991-07-25/price_to_book_value|2.7046|1991-08-08/price_to_book_value|2.7046|1991-08-22/price_to_book_value|2.8294|1991-07-08/dividend_yield|1.3627|1991-07-22/dividend_yield|1.2369|1991-08-05/dividend_yield|1.2275|1991-08-19/dividend_yield|0.982|1991-07-08/percent_of_shares_outstanding|0.0062|1991-08-08/percent_of_shares_outstanding|0.0214|1991-07-31/price|1.3854|1991-08-30/price|1.4583|1991-07-31/total_return_price|1.134|1991-08-30/total_return_price|1.1966|1991-07-08/enterprise_value|390.0122|1991-07-22/enterprise_value|420.6924|1991-08-05/enterprise_value|423.2491|1991-08-19/enterprise_value|423.2491
usa_0338|COG|199109|21.8|1.7|5.6|299.2||201.1|35.8|165.3||120.3|11.5||2.946|43.6665|-27.122|1.3586|2.3277|122.8278|2.7046||0.8171|0.982||0|245.4573|-0.0025|0.0034|25|13.8|7.6|-2.9|-1.8||1.3854|1.1368|423.2491|1.2917|1991-10-03/ev_revenues|2.9713|1991-10-17/ev_revenues|2.9363|1991-10-31/ev_revenues|2.8313|1991-11-14/ev_revenues|2.8313|1991-11-29/ev_revenues|2.5163|1991-10-14/ev_free_cash_flow|-26.6455|1991-10-28/ev_free_cash_flow|-25.8516|1991-11-11/ev_free_cash_flow|-25.6926|1991-11-25/ev_free_cash_flow|-23.4694|1991-10-03/ps_ratio|2.3101|1991-10-17/ps_ratio|2.2751|1991-10-31/ps_ratio|2.1701|1991-11-14/ps_ratio|2.1701|1991-11-29/ps_ratio|1.8551|1991-10-03/pe_ratio|130.1961|1991-10-17/pe_ratio|128.2242|1991-10-31/pe_ratio|122.3062|1991-11-14/pe_ratio|122.3062|1991-11-29/pe_ratio|104.5522|1991-10-03/price_to_book_value|2.8055|1991-10-17/price_to_book_value|2.763|1991-10-31/price_to_book_value|2.6355|1991-11-14/price_to_book_value|2.6355|1991-11-29/price_to_book_value|2.2529|1991-10-01/dividend_yield|0.9672|1991-10-15/dividend_yield|0.982|1991-10-29/dividend_yield|1.0209|1991-11-12/dividend_yield|1.0374|1991-11-26/dividend_yield|1.2136|1991-10-08/percent_of_shares_outstanding|0.0297|1991-11-08/percent_of_shares_outstanding|0.0321|1991-10-31/price|1.2917|1991-11-29/price|1.1042|1991-10-31/total_return_price|1.0598|1991-11-29/total_return_price|0.9083|1991-10-01/enterprise_value|436.6649|1991-10-15/enterprise_value|431.5491|1991-10-29/enterprise_value|418.7669|1991-11-12/enterprise_value|413.6513|1991-11-26/enterprise_value|367.6281
usa_0338|COG|199112|32.9|2.2|4.5|301.1||215.1|35.9|179.2||119.2|10.4||2.3063|271.8255|-21.7224|1.0571|1.6451|92.717|1.9979||0.8809|1.2864||0.038|245.4573|-0.0012|0.0034|42.8|16.8|2.3|3.6|-0.3||1.0208|0.8398|352.287|0.9167|1992-01-10/ev_revenues|2.3348|1992-01-24/ev_revenues|2.4623|1992-02-07/ev_revenues|2.3348|1992-02-21/ev_revenues|2.2802|1992-01-06/ev_free_cash_flow|-54.7585|1992-01-20/ev_free_cash_flow|-53.9714|1992-02-03/ev_free_cash_flow|-50.0378|1992-02-18/ev_free_cash_flow|-51.6116|1992-01-10/ps_ratio|1.6026|1992-01-24/ps_ratio|1.7301|1992-02-07/ps_ratio|1.6026|1992-02-21/ps_ratio|1.548|1992-01-10/pe_ratio||1992-01-24/pe_ratio||1992-02-07/pe_ratio||1992-02-21/pe_ratio||1992-01-10/price_to_book_value|1.8876|1992-01-24/price_to_book_value|2.0378|1992-02-07/price_to_book_value|1.8876|1992-02-21/price_to_book_value|1.8233|1992-01-07/dividend_yield|1.3541|1992-01-21/dividend_yield|1.3262|1992-02-04/dividend_yield|1.5314|1992-02-18/dividend_yield|1.4136|1992-01-08/percent_of_shares_outstanding|0.0365|1992-02-07/percent_of_shares_outstanding|0.1538|1992-01-31/price|0.9167|1992-02-25/price|0.8646|1992-02-28/price|0.875|1992-01-31/total_return_price|0.7541|1992-02-25/total_return_price|0.7137|1992-02-28/total_return_price|0.7223|1992-01-07/enterprise_value|345.7006|1992-01-21/enterprise_value|350.8142|1992-02-04/enterprise_value|317.5773|1992-02-18/enterprise_value|335.4751
usa_0338|COG|199203|20.9|0.8|1.9|300.8||200.7|30.8|169.9||121.3|12.4||2.4076|-277.9566|33.0245|1.0359|1.6754||1.9734||0.7749|1.3685||0.1695|245.4573|0.0039|0.0034|36.7|19.5|4.8|4.1|2.8||0.9792|0.8083|333.5479|1.0729|1992-04-06/ev_revenues|2.5328|1992-04-20/ev_revenues|2.4943|1992-05-04/ev_revenues|2.7062|1992-05-18/ev_revenues|2.764|1992-04-14/ev_free_cash_flow|32.518|1992-04-28/ev_free_cash_flow|34.5433|1992-05-12/ev_free_cash_flow|34.5433|1992-05-26/ev_free_cash_flow|37.3277|1992-04-06/ps_ratio|1.8304|1992-04-20/ps_ratio|1.7919|1992-05-04/ps_ratio|2.0039|1992-05-18/ps_ratio|2.0617|1992-04-06/pe_ratio||1992-04-20/pe_ratio||1992-05-04/pe_ratio||1992-05-18/pe_ratio||1992-04-06/price_to_book_value|2.0025|1992-04-20/price_to_book_value|1.9604|1992-05-04/price_to_book_value|2.1922|1992-05-18/price_to_book_value|2.2554|1992-04-14/dividend_yield|1.3982|1992-04-28/dividend_yield|1.2864|1992-05-12/dividend_yield|1.2864|1992-05-26/dividend_yield|1.1589|1992-04-08/percent_of_shares_outstanding|0.0631|1992-05-08/percent_of_shares_outstanding|0.0115|1992-04-30/price|1.0729|1992-05-29/price|1.1354|1992-04-30/total_return_price|0.8857|1992-05-29/total_return_price|0.9403|1992-04-14/enterprise_value|328.432|1992-04-28/enterprise_value|348.887|1992-05-12/enterprise_value|348.887|1992-05-26/enterprise_value|377.0102
usa_0338|COG|199206|23|1.2|3.1|300.8||206.1|33.4|172.7||118|9.1||2.5521|-196.8182|34.0369|1.0324|1.8497||2.0236||0.8305|1.3126||0|245.4573|-0.0033|0.0034|29.4|16|4.9|0.7|-2.4||0.9688|0.8023|343.7731|1.3229|1992-07-13/ev_revenues|2.7661|1992-07-27/ev_revenues|3.1099|1992-08-10/ev_revenues|3.0907|1992-08-24/ev_revenues|3.0144|1992-07-07/ev_free_cash_flow|271.1438|1992-07-21/ev_free_cash_flow|302.6126|1992-08-04/ev_free_cash_flow|322.2822|1992-08-18/ev_free_cash_flow|316.3803|1992-07-13/ps_ratio|2.0432|1992-07-27/ps_ratio|2.3869|1992-08-10/ps_ratio|2.3678|1992-08-24/ps_ratio|2.2914|1992-07-13/pe_ratio||1992-07-27/pe_ratio||1992-08-10/pe_ratio||1992-08-24/pe_ratio||1992-07-13/price_to_book_value|2.3185|1992-07-27/price_to_book_value|2.7086|1992-08-10/price_to_book_value|2.6869|1992-08-24/price_to_book_value|2.6002|1992-07-07/dividend_yield|1.2864|1992-07-21/dividend_yield|1.109|1992-08-04/dividend_yield|1.0209|1992-08-18/dividend_yield|1.0458|1992-07-31/price|1.3229|1992-08-31/price|1.4271|1992-07-31/total_return_price|1.0956|1992-08-31/total_return_price|1.1849|1992-07-07/enterprise_value|352.487|1992-07-21/enterprise_value|393.3964|1992-08-04/enterprise_value|418.9669|1992-08-18/enterprise_value|411.2944
usa_0338|COG|199209|27.6|0.5|6.3|304.3||214.8|33.6|181.2||117.4|8.5||3.6063|1710.2871|385.2201|1.5445|2.8834||3.2719||0.9336|0.8142||0.0364|245.4573|0.0003|0.0034|32.1|16.5|5.4|0|0.2||1.6459|1.3665|500.7861|1.5104|1992-10-06/ev_revenues|3.3488|1992-10-20/ev_revenues|3.4575|1992-11-03/ev_revenues|3.4031|1992-11-17/ev_revenues|3.3125|1992-10-13/ev_free_cash_flow|-314.7843|1992-10-27/ev_free_cash_flow|-302.8497|1992-11-10/ev_free_cash_flow|-314.7843|1992-11-24/ev_free_cash_flow|-292.6223|1992-10-06/ps_ratio|2.575|1992-10-20/ps_ratio|2.6838|1992-11-03/ps_ratio|2.6294|1992-11-17/ps_ratio|2.5387|1992-10-06/pe_ratio||1992-10-20/pe_ratio||1992-11-03/pe_ratio||1992-11-17/pe_ratio||1992-10-06/price_to_book_value|3.0926|1992-10-20/price_to_book_value|3.2233|1992-11-03/price_to_book_value|3.1579|1992-11-17/price_to_book_value|3.0491|1992-10-13/dividend_yield|0.9059|1992-10-27/dividend_yield|0.9529|1992-11-10/dividend_yield|0.9059|1992-11-24/dividend_yield|0.9972|1992-10-08/percent_of_shares_outstanding|0.0702|1992-11-06/percent_of_shares_outstanding|0.0572|1992-10-30/price|1.5104|1992-11-30/price|1.2813|1992-10-30/total_return_price|1.2541|1992-11-30/total_return_price|1.0663|1992-10-13/enterprise_value|472.1765|1992-10-27/enterprise_value|454.2746|1992-11-10/enterprise_value|472.1765|1992-11-24/enterprise_value|438.9335
usa_0338|COG|199212|41.7|1.1|5.8|306.7||230.4|32.8|197.6||118.3|9.3||3.3488|211.4475|-307.9647|1.3947|2.575||3.0926||1.0296|0.9322||0.3169|245.4573|0.0069|0.0034|48.4|26.3|8.3|3.5|1.7||1.4896|1.2396|461.9471|1.4583|1993-01-12/ev_revenues|3.0209|1993-01-26/ev_revenues|3.1604|1993-02-09/ev_revenues|3.3174|1993-02-23/ev_revenues|3.4918|1993-01-05/ev_free_cash_flow|-50.0713|1993-01-19/ev_free_cash_flow|-48.9472|1993-02-02/ev_free_cash_flow|-53.7238|1993-02-16/ev_free_cash_flow|-54.0047|1993-01-12/ps_ratio|2.1976|1993-01-26/ps_ratio|2.3371|1993-02-09/ps_ratio|2.4941|1993-02-23/ps_ratio|2.6685|1993-01-12/pe_ratio|169.1388|1993-01-26/pe_ratio|179.8777|1993-02-09/pe_ratio|191.9567|1993-02-23/pe_ratio|205.3803|1993-01-12/price_to_book_value|2.7233|1993-01-26/price_to_book_value|2.8962|1993-02-09/price_to_book_value|3.0907|1993-02-23/price_to_book_value|3.3068|1993-01-05/dividend_yield|0.982|1993-01-19/dividend_yield|1.0129|1993-02-02/dividend_yield|0.8933|1993-02-16/dividend_yield|0.8872|1993-01-08/percent_of_shares_outstanding|0.3237|1993-02-05/percent_of_shares_outstanding|0.3169|1993-01-29/price|1.4583|1993-02-26/price|1.6042|1993-01-29/total_return_price|1.2136|1993-02-26/total_return_price|1.3378|1993-01-05/enterprise_value|455.6491|1993-01-19/enterprise_value|445.4196|1993-02-02/enterprise_value|488.8862|1993-02-16/enterprise_value|491.4429
usa_0338|COG|199303|33.7|0.7|2.7|307||219.5|28|191.5||121.4|12.4||3.6662|174.9375|-66.6489|1.7448|2.8429|218.8049|3.523||0.9456|0.677||0.0313|245.4573|0.0053|0.0034|43.5|21.8|4.2|5.7|3.9||1.9583|1.6332|606.5052|2.0208|1993-04-06/ev_revenues|3.944|1993-04-20/ev_revenues|3.9107|1993-05-04/ev_revenues|3.8107|1993-05-18/ev_revenues|3.9274|1993-04-13/ev_free_cash_flow|-48.7531|1993-04-27/ev_free_cash_flow|-46.867|1993-05-11/ev_free_cash_flow|-48.3341|1993-05-25/ev_free_cash_flow|-47.0764|1993-04-06/ps_ratio|3.2002|1993-04-20/ps_ratio|3.1669|1993-05-04/ps_ratio|3.0669|1993-05-18/ps_ratio|3.1836|1993-04-06/pe_ratio|218.6032|1993-04-20/pe_ratio|216.3279|1993-05-04/pe_ratio|209.4948|1993-05-18/pe_ratio|217.4646|1993-04-06/price_to_book_value|4.0438|1993-04-20/price_to_book_value|4.0017|1993-05-04/price_to_book_value|3.8753|1993-05-18/price_to_book_value|4.0227|1993-04-13/dividend_yield|0.6843|1993-04-27/dividend_yield|0.7187|1993-05-11/dividend_yield|0.6916|1993-05-25/dividend_yield|0.7147|1993-04-07/percent_of_shares_outstanding|0.0291|1993-05-07/percent_of_shares_outstanding|0.0295|1993-04-30/price|2.0208|1993-05-28/price|1.9896|1993-04-30/total_return_price|1.6853|1993-05-28/total_return_price|1.6621|1993-04-13/enterprise_value|594.7874|1993-04-27/enterprise_value|571.778|1993-05-11/enterprise_value|589.6757|1993-05-25/enterprise_value|574.3327
usa_0338|COG|199306|33.3|1.1|3.8|341.8||217.5|30.2|187.3||157.7|12.3||3.9274|86.1394|-48.7531|1.6066|3.1836|217.4646|4.0227||0.6781|0.6843|0.1399|0.084|245.925|0.0011|0.0034|37.4|18.6|4.7|1.7|1.2||2.0208|1.6882|594.7874|1.9167|1993-07-13/ev_revenues|3.6248|1993-07-27/ev_revenues|3.3232|1993-08-10/ev_revenues|3.72|1993-08-24/ev_revenues|4.0216|1993-07-06/ev_free_cash_flow|-455.9468|1993-07-20/ev_free_cash_flow|-426.3855|1993-08-03/ev_free_cash_flow|-459.8848|1993-08-17/ev_free_cash_flow|-505.2075|1993-08-31/ev_free_cash_flow|-483.5314|1993-07-13/ps_ratio|2.9638|1993-07-27/ps_ratio|2.6627|1993-08-10/ps_ratio|3.0589|1993-08-24/ps_ratio|3.36|1993-07-13/pe_ratio|143.272|1993-07-27/pe_ratio|128.7144|1993-08-10/pe_ratio|147.8683|1993-08-24/pe_ratio|162.4253|1993-07-13/price_to_book_value|3.0377|1993-07-27/price_to_book_value|2.729|1993-08-10/price_to_book_value|3.1351|1993-08-24/price_to_book_value|3.4438|1993-07-06/dividend_yield|0.677|1993-07-20/dividend_yield|0.7351|1993-08-03/dividend_yield|0.67|1993-08-17/dividend_yield|0.5983|1993-08-31/dividend_yield|0.6306|1993-07-08/percent_of_shares_outstanding|0.0191|1993-08-06/percent_of_shares_outstanding|0.0974|1993-07-30/price|1.9167|1993-08-31/price|2.125|1993-07-30/total_return_price|1.6012|1993-08-31/total_return_price|1.7782|1993-07-06/enterprise_value|592.7308|1993-07-20/enterprise_value|554.3011|1993-08-03/enterprise_value|597.8502|1993-08-17/enterprise_value|656.7697|1993-08-31/enterprise_value|628.5909
usa_0338|COG|199309|40.2|3.1|8.3|392.7||278.9|33.2|245.7||154|8.1||3.6089|166.5103|-475.6492|1.5382|2.948|142.5058|3.0214||1.0448|0.6432|-1.8304|0.2648|246.3208|-0.0044|0.0034|33.5|25.8|4.5|0.1|-2.8||2.0625|1.7259|618.3439|2|1993-10-05/ev_revenues|4.2803|1993-10-19/ev_revenues|4.0439|1993-11-02/ev_revenues|3.9178|1993-11-16/ev_revenues|3.6814|1993-11-30/ev_revenues|3.445|1993-10-12/ev_free_cash_flow|-15.545|1993-10-26/ev_free_cash_flow|-16.1124|1993-11-09/ev_free_cash_flow|-14.7886|1993-11-23/ev_free_cash_flow|-14.7886|1993-10-05/ps_ratio|3.3026|1993-10-19/ps_ratio|3.0667|1993-11-02/ps_ratio|2.9409|1993-11-16/ps_ratio|2.705|1993-11-30/ps_ratio|2.4691|1993-10-05/pe_ratio|246.591|1993-10-19/pe_ratio|228.9775|1993-11-02/pe_ratio|219.5836|1993-11-16/pe_ratio|201.9691|1993-11-30/pe_ratio|184.3573|1993-10-05/price_to_book_value|3.4989|1993-10-19/price_to_book_value|3.249|1993-11-02/price_to_book_value|3.1157|1993-11-16/price_to_book_value|2.8657|1993-11-30/price_to_book_value|2.6159|1993-10-12/dividend_yield|0.6954|1993-10-26/dividend_yield|0.6631|1993-11-09/dividend_yield|0.7436|1993-11-23/dividend_yield|0.7436|1993-10-08/percent_of_shares_outstanding|0.2935|1993-11-08/percent_of_shares_outstanding|0.3144|1993-10-29/price|2|1993-11-30/price|1.6354|1993-10-29/total_return_price|1.6736|1993-11-30/total_return_price|1.3711|1993-10-12/enterprise_value|632.6809|1993-10-26/enterprise_value|655.7757|1993-11-09/enterprise_value|601.895|1993-11-23/enterprise_value|601.895
usa_0338|COG|199312|44.6|2.9|5.7|400.3||291.5|37.3|254.2||153.5|8.1||3.5868|166.9997|-13.7167|1.351|2.6107|194.9255|2.7658||1.1042|0.8246|-1.9954|0.2128|246.8726|0.0032|0.0034|48.9|24.4|7.7|2.2|1.3||1.7604|1.4759|558.2715|1.8438|1994-01-11/ev_revenues|3.776|1994-01-25/ev_revenues|3.839|1994-02-08/ev_revenues|3.8863|1994-02-22/ev_revenues|3.7446|1994-01-04/ev_free_cash_flow|-15.1244|1994-01-18/ev_free_cash_flow|-16.05|1994-02-01/ev_free_cash_flow|-15.9838|1994-02-15/ev_free_cash_flow|-16.1822|1994-01-11/ps_ratio|2.7477|1994-01-25/ps_ratio|2.8105|1994-02-08/ps_ratio|2.8576|1994-02-22/ps_ratio|2.7163|1994-01-11/pe_ratio|351.5075|1994-01-25/pe_ratio|359.5436|1994-02-08/pe_ratio|365.571|1994-02-22/pe_ratio|347.4934|1994-01-11/price_to_book_value|2.9318|1994-01-25/price_to_book_value|2.9988|1994-02-08/price_to_book_value|3.0491|1994-02-22/price_to_book_value|2.8983|1994-01-04/dividend_yield|0.7844|1994-01-18/dividend_yield|0.7227|1994-02-01/dividend_yield|0.7268|1994-02-15/dividend_yield|0.7147|1994-01-07/percent_of_shares_outstanding|0.227|1994-02-08/percent_of_shares_outstanding|0.0651|1994-01-31/price|1.8438|1994-02-28/price|1.8021|1994-01-31/total_return_price|1.5457|1994-02-28/total_return_price|1.5135|1994-01-04/enterprise_value|588.3409|1994-01-18/enterprise_value|624.3452|1994-02-01/enterprise_value|621.7716|1994-02-15/enterprise_value|629.4864
usa_0338|COG|199403|41.7|3.3|2.8|404.1||288.5|45|243.5||157.4|12||3.8075|113.5729|-15.1244|1.2481|2.7791|355.5247|2.9653||1.0076|0.7844|-1.4336|0.0712|246.8966|0.0064|0.0034|65.8|28.2|4.2|8.7|5.2||1.625|1.3648|588.3409|1.8333|1994-04-05/ev_revenues|2.9707|1994-04-19/ev_revenues|3.2201|1994-05-03/ev_revenues|3.331|1994-05-17/ev_revenues|3.1786|1994-05-31/ev_revenues|3.0262|1994-04-12/ev_free_cash_flow|-16.5849|1994-04-26/ev_free_cash_flow|-18.048|1994-05-10/ev_free_cash_flow|-18.2789|1994-05-24/ev_free_cash_flow|-17.201|1994-04-05/ps_ratio|2.1306|1994-04-19/ps_ratio|2.3796|1994-05-03/ps_ratio|2.4903|1994-05-17/ps_ratio|2.3381|1994-05-31/ps_ratio|2.1859|1994-04-05/pe_ratio|254.712|1994-04-19/pe_ratio|284.4821|1994-05-03/pe_ratio|297.7137|1994-05-17/pe_ratio|279.5202|1994-05-31/pe_ratio|261.3292|1994-04-05/price_to_book_value|2.5163|1994-04-19/price_to_book_value|2.8104|1994-05-03/price_to_book_value|2.9411|1994-05-17/price_to_book_value|2.7614|1994-05-31/price_to_book_value|2.5817|1994-04-12/dividend_yield|0.8299|1994-04-26/dividend_yield|0.7393|1994-05-10/dividend_yield|0.7268|1994-05-24/dividend_yield|0.7892|1994-04-08/percent_of_shares_outstanding|0.1077|1994-05-06/percent_of_shares_outstanding|0.1916|1994-04-29/price|1.8333|1994-05-31/price|1.6459|1994-04-29/total_return_price|1.5397|1994-05-31/total_return_price|1.3848|1994-04-12/enterprise_value|553.9373|1994-04-26/enterprise_value|602.8045|1994-05-10/enterprise_value|610.5159|1994-05-24/enterprise_value|574.5122
usa_0338|COG|199406|50|3.1|6.5|618.6||418|71.7|346.3||251.4|8.6||3.0816|304.6456|-17.8939|1.0464|2.2413|267.9436|2.647||0.9122|0.7479|-4.3216|0.0819|272.5277|-0.0031|0.0034|56.5|24.3|5.2|-2.3|-1.4||1.7396|1.4636|597.6567|1.6146|1994-07-12/ev_revenues|3.4646|1994-07-26/ev_revenues|3.3259|1994-08-09/ev_revenues|3.2843|1994-08-23/ev_revenues|3.2982|1994-07-05/ev_free_cash_flow|-16.6871|1994-07-19/ev_free_cash_flow|-16.8876|1994-08-02/ev_free_cash_flow|-15.6852|1994-08-16/ev_free_cash_flow|-15.7519|1994-08-30/ev_free_cash_flow|-15.9523|1994-07-12/ps_ratio|2.19|1994-07-26/ps_ratio|2.0612|1994-08-09/ps_ratio|2.0226|1994-08-23/ps_ratio|2.0354|1994-07-12/pe_ratio|831.7717|1994-07-26/pe_ratio|782.8403|1994-08-09/pe_ratio|768.17|1994-08-23/pe_ratio|773.0629|1994-07-12/price_to_book_value|1.9197|1994-07-26/price_to_book_value|1.8067|1994-08-09/price_to_book_value|1.7729|1994-08-23/price_to_book_value|1.7842|1994-07-05/dividend_yield|0.7567|1994-07-19/dividend_yield|0.7436|1994-08-02/dividend_yield|0.8299|1994-08-16/dividend_yield|0.8246|1994-08-30/dividend_yield|0.8091|1994-07-08/percent_of_shares_outstanding|0.0587|1994-08-08/percent_of_shares_outstanding|0.1092|1994-07-29/price|1.6146|1994-08-31/price|1.6354|1994-07-29/total_return_price|1.3585|1994-08-31/total_return_price|1.3788|1994-07-05/enterprise_value|709.2035|1994-07-19/enterprise_value|717.7224|1994-08-02/enterprise_value|666.621|1994-08-16/enterprise_value|669.4578|1994-08-30/enterprise_value|677.9743
usa_0338|COG|199409|52.1|4.3|8.9|627.6||434.7|58.7|376||246.2|3.3||3.2704|322.1664|-15.4848|0.9933|2.0097|763.2696|1.7616||1.0678|0.8463|-6.8174|0.1825|272.6837|-0.0056|0.0034|55.8|23.4|5.4|-5|-3||1.5313|1.291|658.1024|1.5416|1994-10-04/ev_revenues|2.9929|1994-10-18/ev_revenues|3.0429|1994-11-01/ev_revenues|3.0055|1994-11-15/ev_revenues|2.9053|1994-11-29/ev_revenues|2.8302|1994-10-11/ev_free_cash_flow|-58.7624|1994-10-25/ev_free_cash_flow|-55.1818|1994-11-08/ev_free_cash_flow|-56.1366|1994-11-22/ev_free_cash_flow|-53.51|1994-10-04/ps_ratio|1.7641|1994-10-18/ps_ratio|1.8117|1994-11-01/ps_ratio|1.776|1994-11-15/ps_ratio|1.6806|1994-11-29/ps_ratio|1.6091|1994-10-04/pe_ratio|1514.4077|1994-10-18/pe_ratio|1555.3379|1994-11-01/pe_ratio|1524.6817|1994-11-15/pe_ratio|1442.7809|1994-11-29/pe_ratio|1381.3861|1994-10-04/price_to_book_value|1.7075|1994-10-18/price_to_book_value|1.7537|1994-11-01/price_to_book_value|1.7191|1994-11-15/price_to_book_value|1.6267|1994-11-29/price_to_book_value|1.5575|1994-10-11/dividend_yield|0.8299|1994-10-25/dividend_yield|0.9189|1994-11-08/dividend_yield|0.8933|1994-11-22/dividend_yield|0.9663|1994-10-07/percent_of_shares_outstanding|0.0797|1994-11-08/percent_of_shares_outstanding|0.1569|1994-10-31/price|1.5416|1994-11-30/price|1.3959|1994-10-31/total_return_price|1.2997|1994-11-30/total_return_price|1.1794|1994-10-11/enterprise_value|699.2729|1994-10-25/enterprise_value|656.6639|1994-11-08/enterprise_value|668.0258|1994-11-22/enterprise_value|636.7695
usa_0338|COG|199412|52|3.8|8.4|634.9||445.3|53.7|391.6||242.9|-0.8||2.4799|-594.6232|-48.4984|0.8638|1.2754|1094.9175|1.2345||1.1041|1.1475|-5.6169|0.0936|272.9475|-0.0114|0.0033|59|24.1|1.9|-2.9|-1.8||1.2084|1.021|577.1311|1.0416|1995-01-10/ev_revenues|2.4239|1995-01-24/ev_revenues|2.3159|1995-02-07/ev_revenues|2.4239|1995-02-21/ev_revenues|2.364|1995-01-03/ev_free_cash_flow|-110.6398|1995-01-17/ev_free_cash_flow|-105.3767|1995-01-31/ev_free_cash_flow|-101.6869|1995-02-14/ev_free_cash_flow|-104.3216|1995-02-28/ev_free_cash_flow|-107.0258|1995-01-10/ps_ratio|1.275|1995-01-24/ps_ratio|1.1697|1995-02-07/ps_ratio|1.275|1995-02-21/ps_ratio|1.2166|1995-01-10/pe_ratio||1995-01-24/pe_ratio||1995-02-07/pe_ratio||1995-02-21/pe_ratio||1995-01-10/price_to_book_value|1.2758|1995-01-24/price_to_book_value|1.1705|1995-02-07/price_to_book_value|1.2758|1995-02-21/price_to_book_value|1.2173|1995-01-03/dividend_yield|1.0985|1995-01-17/dividend_yield|1.2011|1995-01-31/dividend_yield|1.2852|1995-02-14/dividend_yield|1.2229|1995-02-28/dividend_yield|1.1672|1995-01-06/percent_of_shares_outstanding|0.2717|1995-02-08/percent_of_shares_outstanding|0.9256|1995-01-31/price|1.0416|1995-02-28/price|1.1459|1995-01-31/total_return_price|0.8801|1995-02-28/total_return_price|0.9711|1995-01-03/enterprise_value|597.455|1995-01-17/enterprise_value|569.0344|1995-01-31/enterprise_value|549.1092|1995-02-14/enterprise_value|563.3366|1995-02-28/enterprise_value|577.9395
usa_0338|COG|199503|45.6|3.3|3.4|617.5||430.3|46.4|383.9||234|-10||2.5816|-47.3196|-112.2952|0.9257|1.4272||1.4298||1.1204|1.07|-4.447|1.0517|273.288|-0.01|0.0033|58.1|22.7|4.3|-11.2|-6.8||1.3021|1.1035|606.3943|1.2916|1995-04-04/ev_revenues|2.6939|1995-04-18/ev_revenues|2.6567|1995-05-02/ev_revenues|2.6691|1995-05-16/ev_revenues|2.6567|1995-05-30/ev_revenues|2.7435|1995-04-11/ev_free_cash_flow|-59.7501|1995-04-25/ev_free_cash_flow|-60.8653|1995-05-09/ev_free_cash_flow|-60.3094|1995-05-23/ev_free_cash_flow|-62.8212|1995-04-04/ps_ratio|1.5612|1995-04-18/ps_ratio|1.524|1995-05-02/ps_ratio|1.5363|1995-05-16/ps_ratio|1.524|1995-05-30/ps_ratio|1.6107|1995-04-04/pe_ratio||1995-04-18/pe_ratio||1995-05-02/pe_ratio||1995-05-16/pe_ratio||1995-05-30/pe_ratio||1995-04-04/price_to_book_value|1.5329|1995-04-18/price_to_book_value|1.4964|1995-05-02/price_to_book_value|1.5085|1995-05-16/price_to_book_value|1.4964|1995-05-30/price_to_book_value|1.5815|1995-04-11/dividend_yield|1.0439|1995-04-25/dividend_yield|1.0111|1995-05-09/dividend_yield|1.0272|1995-05-23/dividend_yield|0.9573|1995-04-06/percent_of_shares_outstanding|0.5611|1995-05-08/percent_of_shares_outstanding|0.5749|1995-04-28/price|1.2916|1995-05-31/price|1.3125|1995-04-28/total_return_price|1.0946|1995-05-31/total_return_price|1.1152|1995-04-11/enterprise_value|609.4505|1995-04-25/enterprise_value|620.8261|1995-05-09/enterprise_value|615.1554|1995-05-23/enterprise_value|640.7762
usa_0338|COG|199506|40.2|2.3|5.3|606||419.4|49.7|369.7||228|-16.2||2.5078|-36.2182|-57.7975|0.8669|1.3753||1.3504||1.0968|1.1058|-4.9773|0.1112|273.312|-0.0064|0.0033|51.4|20.6|5.2|-6.4|-3.9||1.1459|0.9736|589.5347|1.1667|1995-07-11/ev_revenues|2.4266|1995-07-25/ev_revenues|2.4774|1995-08-08/ev_revenues|2.49|1995-08-22/ev_revenues|2.5028|1995-07-05/ev_free_cash_flow|-150.1828|1995-07-19/ev_free_cash_flow|-150.9492|1995-08-02/ev_free_cash_flow|-149.4164|1995-08-16/ev_free_cash_flow|-147.8744|1995-08-30/ev_free_cash_flow|-151.7248|1995-07-11/ps_ratio|1.3188|1995-07-25/ps_ratio|1.3696|1995-08-08/ps_ratio|1.3822|1995-08-22/ps_ratio|1.395|1995-07-11/pe_ratio||1995-07-25/pe_ratio||1995-08-08/pe_ratio||1995-08-22/pe_ratio||1995-07-11/price_to_book_value|1.2986|1995-07-25/price_to_book_value|1.3486|1995-08-08/price_to_book_value|1.361|1995-08-22/price_to_book_value|1.3736|1995-07-05/dividend_yield|1.1878|1995-07-19/dividend_yield|1.1769|1995-08-02/dividend_yield|1.1988|1995-08-16/dividend_yield|1.2206|1995-08-30/dividend_yield|1.165|1995-07-07/percent_of_shares_outstanding|0.1195|1995-08-08/percent_of_shares_outstanding|0.1199|1995-07-31/price|1.1667|1995-08-31/price|1.2084|1995-07-31/total_return_price|0.9913|1995-08-31/total_return_price|1.0298|1995-07-05/enterprise_value|555.6763|1995-07-19/enterprise_value|558.5119|1995-08-02/enterprise_value|552.8407|1995-08-16/enterprise_value|547.1353|1995-08-30/enterprise_value|561.3817
usa_0338|COG|199509|37.9|2|7.1|472.3||357.4|44|313.4||154|-90.4||2.5916|-6.503|-151.7248|1.0728|1.4837||1.461||1.5584|1.165|0.2543|0.0914|273.348|-0.0895|0.0033|48|-94.1|3.3|-117.2|-71.9||1.1354|0.9675|561.3817|1.1146|1995-10-03/ev_revenues|2.5746|1995-10-17/ev_revenues|2.5746|1995-10-31/ev_revenues|2.5089|1995-11-14/ev_revenues|2.5615|1995-11-28/ev_revenues|2.6273|1995-10-11/ev_free_cash_flow|29.6437|1995-10-25/ev_free_cash_flow|29.7937|1995-11-08/ev_free_cash_flow|28.8898|1995-11-22/ev_free_cash_flow|30.2457|1995-10-03/ps_ratio|1.4723|1995-10-17/ps_ratio|1.4723|1995-10-31/ps_ratio|1.4067|1995-11-14/ps_ratio|1.4592|1995-11-28/ps_ratio|1.525|1995-10-03/pe_ratio||1995-10-17/pe_ratio||1995-10-31/pe_ratio||1995-11-14/pe_ratio||1995-11-28/pe_ratio||1995-10-03/price_to_book_value|2.0708|1995-10-17/price_to_book_value|2.0708|1995-10-31/price_to_book_value|1.9784|1995-11-14/price_to_book_value|2.0523|1995-11-28/price_to_book_value|2.1449|1995-10-11/dividend_yield|1.1341|1995-10-25/dividend_yield|1.1242|1995-11-08/dividend_yield|1.1867|1995-11-22/dividend_yield|1.0954|1995-10-06/percent_of_shares_outstanding|0.1392|1995-11-08/percent_of_shares_outstanding|0.3196|1995-10-31/price|1.1146|1995-11-30/price|1.1667|1995-10-31/total_return_price|0.9499|1995-11-30/total_return_price|0.9971|1995-10-11/enterprise_value|560.265|1995-10-25/enterprise_value|563.101|1995-11-08/enterprise_value|546.0168|1995-11-22/enterprise_value|571.6431
usa_0338|COG|199512|52.3|3|5.6|474.4||380.4|60.9|319.5||147.6|-96.7||2.614|-6.6906|31.2996|1.0969|1.5117||2.1262||1.6847|1.0336|1.8517|0.2204|273.396|-0.0198|0.0033|56.4|135.5|4.1|-6.7|-4||1.2188|1.0416|591.5634|1.3854|1996-01-09/ev_revenues|2.762|1996-01-23/ev_revenues|2.6022|1996-02-06/ev_revenues|2.9085|1996-02-20/ev_revenues|2.8685|1996-01-03/ev_free_cash_flow|35.1656|1996-01-17/ev_free_cash_flow|33.1314|1996-01-31/ev_free_cash_flow|37.1998|1996-02-14/ev_free_cash_flow|36.8621|1996-02-28/ev_free_cash_flow|36.0138|1996-01-09/ps_ratio|1.6106|1996-01-23/ps_ratio|1.4509|1996-02-06/ps_ratio|1.7571|1996-02-20/ps_ratio|1.7171|1996-01-09/pe_ratio||1996-01-23/pe_ratio||1996-02-06/pe_ratio||1996-02-20/pe_ratio||1996-01-09/price_to_book_value|2.3346|1996-01-23/price_to_book_value|2.103|1996-02-06/price_to_book_value|2.5469|1996-02-20/price_to_book_value|2.489|1996-01-02/peg_ratio|-0.0121|1996-01-16/peg_ratio|-0.0111|1996-01-30/peg_ratio|-0.0129|1996-02-13/peg_ratio|-0.0134|1996-02-27/peg_ratio|-0.0126|1996-01-03/dividend_yield|1.0592|1996-01-17/dividend_yield|1.1758|1996-01-31/dividend_yield|0.9636|1996-02-14/dividend_yield|1.2226|1996-02-28/dividend_yield|1.2711|1996-01-08/percent_of_shares_outstanding|0.2115|1996-02-08/percent_of_shares_outstanding|0.411|1996-01-31/price|1.3854|1996-02-29/price|1.3021|1996-01-31/total_return_price|1.184|1996-02-29/total_return_price|1.1182|1996-01-03/enterprise_value|590.7818|1996-01-17/enterprise_value|556.6073|1996-01-31/enterprise_value|624.9563|1996-02-14/enterprise_value|619.2833|1996-02-28/enterprise_value|605.0325
usa_0338|COG|199603|62.9|3.8|4.1|475.3||386.9|64|322.9||152.5|-92.3||2.6697|-7.7767|34.5|1.055|1.5175||2.2009|-0.0118|1.6241|1.3689|2.5685|0.2974|273.564|0.0064|0.0067|41.2|32|3.7|11|6.6||1.1875|1.0198|579.6003|1.375|1996-04-02/ev_revenues|2.8896|1996-04-16/ev_revenues|3.0054|1996-04-30/ev_revenues|3.15|1996-05-14/ev_revenues|3.2224|1996-05-28/ev_revenues|3.2079|1996-04-10/ev_free_cash_flow|59.5677|1996-04-24/ev_free_cash_flow|65.1494|1996-05-08/ev_free_cash_flow|66.3257|1996-05-22/ev_free_cash_flow|65.4444|1996-04-02/ps_ratio|1.6481|1996-04-16/ps_ratio|1.7638|1996-04-30/ps_ratio|1.9083|1996-05-14/ps_ratio|1.9806|1996-05-28/ps_ratio|1.9661|1996-04-02/pe_ratio||1996-04-16/pe_ratio||1996-04-30/pe_ratio||1996-05-14/pe_ratio||1996-05-28/pe_ratio||1996-04-02/price_to_book_value|2.1302|1996-04-16/price_to_book_value|2.2798|1996-04-30/price_to_book_value|2.4666|1996-05-14/price_to_book_value|2.5601|1996-05-28/price_to_book_value|2.5413|1996-04-09/peg_ratio|-0.0408|1996-04-23/peg_ratio|-0.0472|1996-05-07/peg_ratio|-0.0487|1996-05-21/peg_ratio|-0.049|1996-04-10/dividend_yield|1.3689|1996-04-24/dividend_yield|1.1776|1996-05-08/dividend_yield|1.144|1996-05-22/dividend_yield|1.169|1996-04-08/percent_of_shares_outstanding|0.2035|1996-05-08/percent_of_shares_outstanding|0.2794|1996-04-30/price|1.375|1996-05-31/price|1.4167|1996-04-30/total_return_price|1.1808|1996-05-31/total_return_price|1.2194|1996-04-10/enterprise_value|577.8064|1996-04-24/enterprise_value|631.9491|1996-05-08/enterprise_value|643.3592|1996-05-22/enterprise_value|634.8103
usa_0338|COG|199606|46.2|3.3|4.9|474||368.9|49.4|319.5||152.5|-92.4||3.179|-9.3939|63.3856|1.2084|1.9373||2.504|-0.0472|1.5914|1.232|2.1116|0.0103|273.576|0.0011|0.0033|37.3|27|4.3|3.8|2.2||1.4271|1.2285|614.8401|1.3021|1996-07-09/ev_revenues|3.5086|1996-07-24/ev_revenues|3.2593|1996-08-07/ev_revenues|3.306|1996-08-21/ev_revenues|3.3371|1996-07-03/ev_free_cash_flow|51.2019|1996-07-17/ev_free_cash_flow|49.4068|1996-07-31/ev_free_cash_flow|46.9394|1996-08-14/ev_free_cash_flow|47.8361|1996-08-28/ev_free_cash_flow|47.1629|1996-07-09/ps_ratio|2.1961|1996-07-24/ps_ratio|1.9469|1996-08-07/ps_ratio|1.9936|1996-08-21/ps_ratio|2.0247|1996-07-09/pe_ratio||1996-07-24/pe_ratio||1996-08-07/pe_ratio||1996-08-21/pe_ratio||1996-07-09/price_to_book_value|2.6349|1996-07-24/price_to_book_value|2.3359|1996-08-07/price_to_book_value|2.3919|1996-08-21/price_to_book_value|2.4292|1996-07-02/peg_ratio|-0.0718|1996-07-16/peg_ratio|-0.0653|1996-07-30/peg_ratio|-0.0618|1996-08-13/peg_ratio|-0.0648|1996-08-27/peg_ratio|-0.0628|1996-07-03/dividend_yield|1.1122|1996-07-17/dividend_yield|1.1776|1996-07-31/dividend_yield|1.2812|1996-08-14/dividend_yield|1.2415|1996-08-28/dividend_yield|1.2711|1996-07-08/percent_of_shares_outstanding|0.0373|1996-08-08/percent_of_shares_outstanding|0.096|1996-07-31/price|1.3021|1996-08-30/price|1.3021|1996-07-31/total_return_price|1.1209|1996-08-30/total_return_price|1.1236|1996-07-03/enterprise_value|650.2643|1996-07-17/enterprise_value|627.4661|1996-07-31/enterprise_value|596.1304|1996-08-14/enterprise_value|607.518|1996-08-28/enterprise_value|598.9688
usa_0338|COG|199609|48.5|1.4|10.3|477.1||372.1|49.7|322.4||154.8|-90.3||3.1658|62.9621|45.3669|1.0989|1.8535||2.2238|-0.0588|1.5742|1.3573|1.6129|0.0767|273.732|0.0036|0.0033|35.5|24.9|4||4.4||1.2291|1.0606|576.1594|1.3021|1996-10-02/ev_revenues|3.4496|1996-10-16/ev_revenues|3.4162|1996-10-30/ev_revenues|3.4998|1996-11-13/ev_revenues|3.617|1996-11-27/ev_revenues|3.7843|1996-10-09/ev_free_cash_flow|52.9205|1996-10-23/ev_free_cash_flow|54.9921|1996-11-06/ev_free_cash_flow|55.7698|1996-11-20/ev_free_cash_flow|57.5864|1996-10-02/ps_ratio|2.0235|1996-10-16/ps_ratio|1.9901|1996-10-30/ps_ratio|2.0736|1996-11-13/ps_ratio|2.1908|1996-11-27/ps_ratio|2.358|1996-10-02/pe_ratio||1996-10-16/pe_ratio||1996-10-30/pe_ratio||1996-11-13/pe_ratio||1996-11-27/pe_ratio||1996-10-02/price_to_book_value|2.2287|1996-10-16/price_to_book_value|2.192|1996-10-30/price_to_book_value|2.284|1996-11-13/price_to_book_value|2.4131|1996-11-27/price_to_book_value|2.5972|1996-10-08/peg_ratio||1996-10-22/peg_ratio||1996-11-05/peg_ratio||1996-11-19/peg_ratio||1996-10-09/dividend_yield|1.3458|1996-10-23/dividend_yield|1.2611|1996-11-06/dividend_yield|1.232|1996-11-20/dividend_yield|1.169|1996-10-08/percent_of_shares_outstanding|0.0439|1996-11-08/percent_of_shares_outstanding|0.1324|1996-10-31/price|1.3021|1996-11-29/price|1.4791|1996-10-31/total_return_price|1.1236|1996-11-29/total_return_price|1.2795|1996-10-09/enterprise_value|582.1253|1996-10-23/enterprise_value|604.9135|1996-11-06/enterprise_value|613.4676|1996-11-20/enterprise_value|633.4501
usa_0338|COG|199612|79.6|1.4|8.8|480.5||400.6|72.6|328||160.5|-85||3.868|30.8245|59.3998|1.1368|2.4417||2.6894||1.5432|1.1122|0.6221|0.041|274.164|0.0222|0.0033|49.1|37|4.8|12.1|7.5||1.4271|1.2345|653.3983|1.5209|1997-01-09/ev_revenues|4.0346|1997-01-23/ev_revenues|3.8945|1997-02-06/ev_revenues|4.2798|1997-02-20/ev_revenues|3.877|1997-01-02/ev_free_cash_flow|42.7259|1997-01-16/ev_free_cash_flow|44.2704|1997-01-30/ev_free_cash_flow|44.6548|1997-02-13/ev_free_cash_flow|44.0759|1997-02-27/ev_free_cash_flow|41.1814|1997-01-09/ps_ratio|2.5177|1997-01-23/ps_ratio|2.3778|1997-02-06/ps_ratio|2.7626|1997-02-20/ps_ratio|2.3604|1997-01-09/pe_ratio|44.956|1997-01-23/pe_ratio|42.4584|1997-02-06/pe_ratio|49.3279|1997-02-20/pe_ratio|42.1462|1997-01-09/price_to_book_value|2.5623|1997-01-23/price_to_book_value|2.4199|1997-02-06/price_to_book_value|2.8115|1997-02-20/price_to_book_value|2.4021|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-26/peg_ratio||1997-01-02/dividend_yield|1.1864|1997-01-16/dividend_yield|1.12|1997-01-30/dividend_yield|1.1046|1997-02-13/dividend_yield|0.9026|1997-02-27/dividend_yield|1.0092|1997-01-08/percent_of_shares_outstanding|0.1218|1997-02-07/percent_of_shares_outstanding|1.0469|1997-01-31/price|1.5209|1997-02-28/price|1.3229|1997-01-31/total_return_price|1.3156|1997-02-28/total_return_price|1.147|1997-01-02/enterprise_value|632.3434|1997-01-16/enterprise_value|655.2018|1997-01-30/enterprise_value|660.8907|1997-02-13/enterprise_value|652.3231|1997-02-27/enterprise_value|609.485
usa_0338|COG|199703|52.4|5.8|5.2|480.7||363.9|55.8|308.1||169.7|-76.3||3.7379|24.4662|41.5793|1.155|2.2204|39.6474|2.2607||1.3067|0.9935|2.115|0.7629|274.38|0.0117|0.0033|52.8|42.1|4.2|18.2|11.1||1.4584|1.2645|615.3741|1.3959|1997-04-03/ev_revenues|3.3655|1997-04-17/ev_revenues|3.3164|1997-05-02/ev_revenues|3.4637|1997-05-16/ev_revenues|3.6436|1997-05-30/ev_revenues|3.6599|1997-04-11/ev_free_cash_flow|11.814|1997-04-25/ev_free_cash_flow|12.0481|1997-05-09/ev_free_cash_flow|13.2197|1997-05-23/ev_free_cash_flow|13.2197|1997-04-03/ps_ratio|2.1235|1997-04-17/ps_ratio|2.0745|1997-05-02/ps_ratio|2.2216|1997-05-16/ps_ratio|2.4013|1997-05-30/ps_ratio|2.4176|1997-04-03/pe_ratio|35.0383|1997-04-17/pe_ratio|34.2297|1997-05-02/pe_ratio|36.6566|1997-05-16/pe_ratio|39.6215|1997-05-30/pe_ratio|39.8899|1997-04-03/price_to_book_value|2.1894|1997-04-17/price_to_book_value|2.1389|1997-05-02/price_to_book_value|2.2905|1997-05-16/price_to_book_value|2.4758|1997-05-30/price_to_book_value|2.4926|1997-04-09/peg_ratio||1997-04-23/peg_ratio||1997-05-07/peg_ratio||1997-05-21/peg_ratio||1997-04-11/dividend_yield|1.0171|1997-04-25/dividend_yield|0.9859|1997-05-09/dividend_yield|0.8544|1997-05-23/dividend_yield|0.8544|1997-04-08/percent_of_shares_outstanding|1.4487|1997-05-08/percent_of_shares_outstanding|0.586|1997-04-30/price|1.3959|1997-05-30/price|1.5416|1997-04-30/total_return_price|1.2103|1997-05-30/total_return_price|1.3396|1997-04-11/enterprise_value|576.524|1997-04-25/enterprise_value|587.9451|1997-05-09/enterprise_value|645.119|1997-05-23/enterprise_value|645.119
usa_0338|COG|199706|42.5|0.4|5.7|489.9||361.7|67.8|293.9||171.3|-75.2||3.5537|23.8026|12.6925|1.1741|2.3115|38.1401|2.3832||1.3003|0.9089|1.9506|0.4889|274.524|0.0025|0.0033|39.4|28.8|4.7|5.6|3.3||1.4688|1.2763|619.3959|1.7136|1997-07-11/ev_revenues|3.5732|1997-07-25/ev_revenues|3.7187|1997-08-08/ev_revenues|3.9532|1997-08-22/ev_revenues|3.9614|1997-07-08/ev_free_cash_flow|16.8097|1997-07-23/ev_free_cash_flow|17.6243|1997-08-06/ev_free_cash_flow|18.9021|1997-08-20/ev_free_cash_flow|19.4452|1997-07-11/ps_ratio|2.3103|1997-07-25/ps_ratio|2.4556|1997-08-08/ps_ratio|2.6899|1997-08-22/ps_ratio|2.698|1997-07-11/pe_ratio|37.2072|1997-07-25/pe_ratio|39.5478|1997-08-08/pe_ratio|43.3204|1997-08-22/pe_ratio|43.4515|1997-07-11/price_to_book_value|2.3873|1997-07-25/price_to_book_value|2.5374|1997-08-08/price_to_book_value|2.7795|1997-08-22/price_to_book_value|2.7879|1997-07-02/peg_ratio||1997-07-16/peg_ratio||1997-07-30/peg_ratio||1997-08-13/peg_ratio||1997-08-27/peg_ratio||1997-07-08/dividend_yield|0.922|1997-07-23/dividend_yield|0.8572|1997-08-06/dividend_yield|0.7721|1997-08-20/dividend_yield|0.7408|1997-07-08/percent_of_shares_outstanding|0.4893|1997-08-08/percent_of_shares_outstanding|0.7331|1997-07-31/price|1.7136|1997-08-29/price|1.9324|1997-07-31/total_return_price|1.489|1997-08-29/total_return_price|1.6823|1997-07-08/enterprise_value|620.2767|1997-07-23/enterprise_value|650.3371|1997-08-06/enterprise_value|697.4866|1997-08-20/enterprise_value|717.5268
usa_0338|COG|199709|50.1|1.8|9.1|510.2||386.8|80|306.8||174.2|-73.9||4.2607|29.7206|20.2589|1.3557|2.9969|48.266|3.0968||1.336|0.6984|0.7891|0.481|275.484|0.0028|0.0033|40.8|30|5|6.2|3.7||1.9219|1.6732|747.5529|2|1997-10-03/ev_revenues|4.3436|1997-10-17/ev_revenues|4.2334|1997-10-31/ev_revenues|4.2964|1997-11-14/ev_revenues|3.9261|1997-11-28/ev_revenues|3.8866|1997-10-01/ev_free_cash_flow|25.8207|1997-10-15/ev_free_cash_flow|26.4367|1997-10-29/ev_free_cash_flow|25.49|1997-11-12/ev_free_cash_flow|24.6377|1997-11-26/ev_free_cash_flow|23.5012|1997-10-03/ps_ratio|3.0635|1997-10-17/ps_ratio|2.9536|1997-10-31/ps_ratio|3.0163|1997-11-14/ps_ratio|2.6472|1997-11-28/ps_ratio|2.6078|1997-10-03/pe_ratio|51.815|1997-10-17/pe_ratio|49.956|1997-10-31/pe_ratio|51.0178|1997-11-14/pe_ratio|44.7745|1997-11-28/pe_ratio|44.1081|1997-10-03/price_to_book_value|3.2123|1997-10-17/price_to_book_value|3.097|1997-10-31/price_to_book_value|3.1628|1997-11-14/price_to_book_value|2.7758|1997-11-28/price_to_book_value|2.7345|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-01/dividend_yield|0.6675|1997-10-15/dividend_yield|0.6456|1997-10-29/dividend_yield|0.6799|1997-11-12/dividend_yield|0.714|1997-11-26/dividend_yield|0.7651|1997-10-08/percent_of_shares_outstanding|0.5832|1997-11-07/percent_of_shares_outstanding|0.842|1997-10-31/price|2|1997-11-28/price|1.7291|1997-10-31/total_return_price|1.7412|1997-11-28/total_return_price|1.508|1997-10-01/enterprise_value|782.3683|1997-10-15/enterprise_value|801.0323|1997-10-29/enterprise_value|772.3475|1997-11-12/enterprise_value|746.5209|1997-11-26/enterprise_value|712.0854
usa_0338|COG|199712|70.5|1.8|6.9|469.4||357.7|85.9|271.8||184|-65.6||3.3509|23.9148|20.5171|1.2492|2.0737|35.0748|2.1745|0.7447|1.0809|0.9424|2.2423|0.7618|296.004|0.0314|0.0033|52.1|39.6|5.8|15.9|10.2||1.6199|1.4127|621.6691|1.6511|1998-01-09/ev_revenues|3.3897|1998-01-23/ev_revenues|3.5646|1998-02-06/ev_revenues|3.7645|1998-02-20/ev_revenues|3.8728|1998-01-07/ev_free_cash_flow|30.1879|1998-01-21/ev_free_cash_flow|31.692|1998-02-04/ev_free_cash_flow|32.4819|1998-02-18/ev_free_cash_flow|32.6965|1998-01-09/ps_ratio|2.1989|1998-01-23/ps_ratio|2.3644|1998-02-06/ps_ratio|2.5536|1998-02-20/ps_ratio|2.656|1998-01-09/pe_ratio|30.0413|1998-01-23/pe_ratio|32.3024|1998-02-06/pe_ratio|34.8866|1998-02-20/pe_ratio|36.2864|1998-01-09/price_to_book_value|2.3377|1998-01-23/price_to_book_value|2.5136|1998-02-06/price_to_book_value|2.7147|1998-02-20/price_to_book_value|2.8236|1998-01-15/peg_ratio|0.7039|1998-01-29/peg_ratio|0.7662|1998-02-12/peg_ratio|0.7662|1998-02-26/peg_ratio|0.7925|1998-01-07/dividend_yield|0.8748|1998-01-21/dividend_yield|0.8163|1998-02-04/dividend_yield|0.7887|1998-02-18/dividend_yield|0.7815|1998-01-08/percent_of_shares_outstanding|0.6777|1998-02-06/percent_of_shares_outstanding|0.8769|1998-01-30/price|1.6511|1998-02-27/price|1.75|1998-01-30/total_return_price|1.44|1998-02-27/total_return_price|1.5292|1998-01-07/enterprise_value|649.0394|1998-01-21/enterprise_value|681.3778|1998-02-04/enterprise_value|698.3611|1998-02-18/enterprise_value|702.9737
usa_0338|COG|199803|59|3.5|6.2|487.6||360.9|79|281.9||187.5|-63.6||3.8827|34.7156|33.0685|1.3291|2.6639|36.3941|2.8336|0.8117|1.1034|0.7697|1.7626|0.9336|296.712|0.0033|0.0033|38.9|28.5|5.5|6.4|3.8||1.7708|1.5474|710.9722|1.9531|1998-04-03/ev_revenues|4.475|1998-04-17/ev_revenues|4.484|1998-05-01/ev_revenues|4.6104|1998-05-15/ev_revenues|4.2944|1998-05-29/ev_revenues|4.1139|1998-04-01/ev_free_cash_flow|-45.6902|1998-04-15/ev_free_cash_flow|-45.6902|1998-04-29/ev_free_cash_flow|-46.7081|1998-05-13/ev_free_cash_flow|-45.0424|1998-05-27/ev_free_cash_flow|-41.9887|1998-04-03/ps_ratio|3.1636|1998-04-17/ps_ratio|3.1723|1998-05-01/ps_ratio|3.2939|1998-05-15/ps_ratio|2.9898|1998-05-29/ps_ratio|2.8159|1998-04-03/pe_ratio|47.3568|1998-04-17/pe_ratio|47.4869|1998-05-01/pe_ratio|49.3083|1998-05-15/pe_ratio|44.7548|1998-05-29/pe_ratio|42.1527|1998-04-03/price_to_book_value|3.0001|1998-04-17/price_to_book_value|3.0083|1998-05-01/price_to_book_value|3.1237|1998-05-15/price_to_book_value|2.8352|1998-05-29/price_to_book_value|2.6704|1998-04-09/peg_ratio|13.1323|1998-04-23/peg_ratio|13.4226|1998-05-07/peg_ratio|13.3863|1998-05-21/peg_ratio|12.3705|1998-04-01/dividend_yield|0.7081|1998-04-15/dividend_yield|0.7081|1998-04-29/dividend_yield|0.6872|1998-05-13/dividend_yield|0.722|1998-05-27/dividend_yield|0.796|1998-04-07/percent_of_shares_outstanding|0.774|1998-05-08/percent_of_shares_outstanding|0.6295|1998-04-30/price|1.9531|1998-05-29/price|1.6875|1998-04-30/total_return_price|1.7067|1998-05-29/total_return_price|1.4773|1998-04-01/enterprise_value|763.0261|1998-04-15/enterprise_value|763.0261|1998-04-29/enterprise_value|780.0251|1998-05-13/enterprise_value|752.2083|1998-05-27/enterprise_value|701.2109
usa_0338|COG|199806|60.4|3.9|8.7|516.2||387.5|81|306.5||190.7|-62.3||4.0959|34.7914|-42.0812|1.2514|2.7985|41.8925|2.6539|10.4841|1.2055|0.7936|-0.3046|0.4287|298.476|0.0025|0.0033|41.7|31.2|6.9|5.3|3.1||1.6667|1.4591|702.7565|1.4271|1998-07-10/ev_revenues|4.0993|1998-07-24/ev_revenues|3.8305|1998-08-07/ev_revenues|3.6065|1998-08-21/ev_revenues|3.3377|1998-07-08/ev_free_cash_flow|-20.8855|1998-07-22/ev_free_cash_flow|-19.4436|1998-08-05/ev_free_cash_flow|-18.0468|1998-08-19/ev_free_cash_flow|-17.3258|1998-07-10/ps_ratio|2.7318|1998-07-24/ps_ratio|2.4691|1998-08-07/ps_ratio|2.2502|1998-08-21/ps_ratio|1.9875|1998-07-10/pe_ratio|40.5915|1998-07-24/pe_ratio|36.6885|1998-08-07/pe_ratio|33.436|1998-08-21/pe_ratio|29.5329|1998-07-10/price_to_book_value|2.5434|1998-07-24/price_to_book_value|2.2988|1998-08-07/price_to_book_value|2.095|1998-08-21/price_to_book_value|1.8505|1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-08/dividend_yield|0.806|1998-07-22/dividend_yield|0.8962|1998-08-05/dividend_yield|1.0052|1998-08-19/dividend_yield|1.0725|1998-07-08/percent_of_shares_outstanding|0.4827|1998-08-07/percent_of_shares_outstanding|0.4412|1998-07-31/price|1.4271|1998-08-31/price|1.0625|1998-07-31/total_return_price|1.2494|1998-08-31/total_return_price|0.9326|1998-07-08/enterprise_value|720.5512|1998-07-22/enterprise_value|670.8051|1998-08-05/enterprise_value|622.6137|1998-08-19/enterprise_value|597.7405
usa_0338|COG|199809|62.4|2.1|10.1|532.2||412.8|86.6|326.2||184|-65.8||3.6065|40.7202|-16.416|1.0506|2.2502|33.436|2.095||1.3525|1.0505|0.1297|0.5548|299.088|-0.0028|0.0033|37.4|22.7|6.2|-2.7|-1.7||1.2708|1.1155|627.0912|1.4167|1998-10-02/ev_revenues|3.7965|1998-10-16/ev_revenues|3.7599|1998-10-30/ev_revenues|3.943|1998-11-13/ev_revenues|4.0346|1998-11-27/ev_revenues|3.7965|1998-10-14/ev_free_cash_flow|-15.9267|1998-10-28/ev_free_cash_flow|-17.8433|1998-11-11/ev_free_cash_flow|-17.9656|1998-11-25/ev_free_cash_flow|-17.1092|1998-10-02/ps_ratio|2.3325|1998-10-16/ps_ratio|2.2961|1998-10-30/ps_ratio|2.4783|1998-11-13/ps_ratio|2.5694|1998-11-27/ps_ratio|2.3325|1998-10-02/pe_ratio|38.6754|1998-10-16/pe_ratio|38.0711|1998-10-30/pe_ratio|41.0926|1998-11-13/pe_ratio|42.6034|1998-11-27/pe_ratio|38.6754|1998-10-02/price_to_book_value|2.1673|1998-10-16/price_to_book_value|2.1334|1998-10-30/price_to_book_value|2.3028|1998-11-13/price_to_book_value|2.3874|1998-11-27/price_to_book_value|2.1673|1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-14/dividend_yield|1.1048|1998-10-28/dividend_yield|0.9187|1998-11-11/dividend_yield|0.9089|1998-11-25/dividend_yield|0.9821|1998-10-08/percent_of_shares_outstanding|0.2552|1998-11-06/percent_of_shares_outstanding|0.4522|1998-10-30/price|1.4167|1998-11-30/price|1.2865|1998-10-30/total_return_price|1.2435|1998-11-30/total_return_price|1.1317|1998-10-14/enterprise_value|608.3982|1998-10-28/enterprise_value|681.6125|1998-11-11/enterprise_value|686.2858|1998-11-25/enterprise_value|653.573
usa_0338|COG|199812|71.1|2.2|9.3|629.9||521.5|99|422.5||182.6|-67.6|4.4|3.6958|136.6837|-16.5791|1.0093|2.2323|37.0135|2.0742||1.8774|1.0335|-4.664|0.9234|295.884|-0.0027|0.0033|131.5|25.5|2.7|-0.2|0||1.25|1.0996|633.3221|1.0938|1999-01-11/ev_revenues|2.929|1999-01-25/ev_revenues|2.787|1999-02-08/ev_revenues|2.7499|1999-02-22/ev_revenues|2.5769|1999-01-06/ev_free_cash_flow|-6.2385|1999-01-20/ev_free_cash_flow|-6.0797|1999-02-03/ev_free_cash_flow|-5.8149|1999-02-17/ev_free_cash_flow|-5.4971|1999-01-11/ps_ratio|1.5714|1999-01-25/ps_ratio|1.4286|1999-02-08/ps_ratio|1.3913|1999-02-22/ps_ratio|1.2174|1999-02-26/ps_ratio|1.087|1999-01-11/pe_ratio|3732.8867|1999-01-25/pe_ratio|3393.5326|1999-02-08/pe_ratio|3305.0057|1999-02-22/pe_ratio|2891.881|1999-01-11/price_to_book_value|2.1352|1999-01-25/price_to_book_value|1.9411|1999-02-08/price_to_book_value|1.8905|1999-02-22/price_to_book_value|1.6542|1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-06/dividend_yield|1.0253|1999-01-20/dividend_yield|1.077|1999-02-03/dividend_yield|1.1758|1999-02-17/dividend_yield|1.3212|1999-01-08/percent_of_shares_outstanding|0.6611|1999-02-09/percent_of_shares_outstanding|0.6442|1999-01-29/price|1.0938|1999-02-26/price|0.9115|1999-01-29/total_return_price|0.9622|1999-02-26/total_return_price|0.8042|1999-01-06/enterprise_value|726.1658|1999-01-20/enterprise_value|707.6731|1999-02-03/enterprise_value|676.8517|1999-02-17/enterprise_value|639.8662
usa_0338|COG|199903|60.5|1.7|8|631.8||515.7|73.5|442.2||178.9|-71.9||2.7504|-717.9055|-5.5054|1.0334|1.5652|3305.0057|1.8911||2.0279|1.1096|-7.6701|0.3475|887.5322|-0.0036|0.0033|34.2|24|5.6|-3.8|-2.4||1.2031|1.0616|717.9055|1.4583|1999-04-05/ev_revenues|2.9011|1999-04-19/ev_revenues|3.0335|1999-05-03/ev_revenues|3.2794|1999-05-17/ev_revenues|3.2794|1999-04-14/ev_free_cash_flow|-5.4581|1999-04-28/ev_free_cash_flow|-6.0617|1999-05-12/ev_free_cash_flow|-6.1208|1999-05-26/ev_free_cash_flow|-6.0262|1999-04-13/ps_ratio|2.1788|1999-04-27/ps_ratio|2.4914|1999-05-11/ps_ratio|2.6714|1999-05-25/ps_ratio|2.5861|1999-04-05/pe_ratio||1999-04-19/pe_ratio||1999-05-03/pe_ratio||1999-05-17/pe_ratio||1999-04-05/price_to_book_value|1.9496|1999-04-19/price_to_book_value|2.1308|1999-05-03/price_to_book_value|2.4672|1999-05-17/price_to_book_value|2.4672|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-14/dividend_yield|1.1292|1999-04-28/dividend_yield|0.922|1999-05-12/dividend_yield|0.9057|1999-05-26/dividend_yield|0.9321|1999-04-12/percent_of_shares_outstanding|0.3624|1999-05-11/percent_of_shares_outstanding|0.3552|1999-04-30/price|1.4583|1999-05-28/price|1.4896|1999-04-30/total_return_price|1.2868|1999-05-28/total_return_price|1.3173|1999-04-14/enterprise_value|711.732|1999-04-28/enterprise_value|790.441|1999-05-12/enterprise_value|798.1576|1999-05-26/enterprise_value|785.811
usa_0338|COG|199906|57.8|1.9|8.2|622.5||503.6|74.6|429||178.8|-72.8|4.4|3.3235|-259.4173|-6.3575|1.1935|2.8514||2.5276||1.9564|0.8459|-4.8435|0.7467|888.8276|0.0001|0.0033|40.237|30.537|5.1|1.66|0.96||1.5521|1.3726|829.024|1.5052|1999-07-13/ev_revenues|3.3732|1999-07-27/ev_revenues|3.2446|1999-08-10/ev_revenues|3.2832|1999-08-24/ev_revenues|3.3732|1999-07-07/ev_free_cash_flow|-7.8999|1999-07-21/ev_free_cash_flow|-7.6448|1999-08-04/ev_free_cash_flow|-7.7198|1999-08-18/ev_free_cash_flow|-7.8399|1999-07-06/ps_ratio|3.8955|1999-07-20/ps_ratio|3.7178|1999-08-03/ps_ratio|3.8447|1999-08-17/ps_ratio|3.8574|1999-08-31/ps_ratio|3.8701|1999-07-13/pe_ratio||1999-07-27/pe_ratio||1999-08-10/pe_ratio||1999-08-24/pe_ratio||1999-07-13/price_to_book_value|2.6433|1999-07-27/price_to_book_value|2.4683|1999-08-10/price_to_book_value|2.5208|1999-08-24/price_to_book_value|2.6433|1999-07-01/peg_ratio||1999-07-15/peg_ratio||1999-07-29/peg_ratio||1999-08-12/peg_ratio||1999-08-26/peg_ratio||1999-07-07/dividend_yield|0.8432|1999-07-21/dividend_yield|0.8931|1999-08-04/dividend_yield|0.8778|1999-08-18/dividend_yield|0.8544|1999-07-12/percent_of_shares_outstanding|0.7556|1999-08-10/percent_of_shares_outstanding|0.6282|1999-07-30/price|1.5052|1999-08-31/price|1.5885|1999-07-30/total_return_price|1.3312|1999-08-31/total_return_price|1.408|1999-07-07/enterprise_value|823.9602|1999-07-21/enterprise_value|797.3551|1999-08-04/enterprise_value|805.1802|1999-08-18/enterprise_value|817.7003
usa_0338|COG|199909|104.6|1.5|11.5|587.7||512.3|90.6|421.7||182.3|-70.1|4.4|3.2317|250.3626|-7.4648|1.1028|3.4514||2.4508||1.8366|0.9321|-4.6666|0.5573|890.8066|0.0042|0.0033|45.2|33.8|5.6|7.5|4.5||1.4375|1.2741|778.5751|1.3438|1999-10-05/ev_revenues|3.0443|1999-10-19/ev_revenues|3.0194|1999-11-02/ev_revenues|3.0256|1999-11-16/ev_revenues|3.0194|1999-11-30/ev_revenues|2.8571|1999-10-13/ev_free_cash_flow|-8.6024|1999-10-27/ev_free_cash_flow|-8.513|1999-11-10/ev_free_cash_flow|-8.7098|1999-11-24/ev_free_cash_flow|-8.2983|1999-10-12/ps_ratio|4.0711|1999-10-26/ps_ratio|4.0865|1999-11-09/ps_ratio|4.1326|1999-11-23/ps_ratio|4.0097|1999-10-05/pe_ratio||1999-10-19/pe_ratio||1999-11-02/pe_ratio||1999-11-16/pe_ratio||1999-11-30/pe_ratio||1999-10-05/price_to_book_value|2.3639|1999-10-19/price_to_book_value|2.3295|1999-11-02/price_to_book_value|2.3381|1999-11-16/price_to_book_value|2.3295|1999-11-30/price_to_book_value|2.106|1999-10-07/peg_ratio||1999-10-21/peg_ratio||1999-11-04/peg_ratio||1999-11-18/peg_ratio||1999-10-13/dividend_yield|0.9564|1999-10-27/dividend_yield|0.9746|1999-11-10/dividend_yield|0.9355|1999-11-24/dividend_yield|1.0212|1999-10-12/percent_of_shares_outstanding|0.4217|1999-11-10/percent_of_shares_outstanding|0.6309|1999-10-29/price|1.3438|1999-11-30/price|1.276|1999-10-29/total_return_price|1.191|1999-11-30/total_return_price|1.1338|1999-10-13/enterprise_value|753.573|1999-10-27/enterprise_value|745.7375|1999-11-10/enterprise_value|762.9753|1999-11-24/enterprise_value|726.9328
usa_0338|COG|199912|66.6|1.7|10.9|590.3||472.9|89.9|383||186.5|-66.5|4.4|2.9195|81.0924|-7.9942|1.0525|3.6563||2.192||1.5702|1.0954|-1.6097|0.2303|300.888|0.0155|0.0033|174.4|48.8|3.8|8.4|5.5||1.3385|1.1893|700.2929|1.2292|2000-01-11/ev_revenues|2.2222|2000-01-25/ev_revenues|2.2488|2000-02-08/ev_revenues|2.3021|2000-02-22/ev_revenues|2.2115|2000-01-05/ev_free_cash_flow|63.8939|2000-01-19/ev_free_cash_flow|65.2633|2000-02-02/ev_free_cash_flow|65.5675|2000-02-16/ev_free_cash_flow|65.2633|2000-01-04/ps_ratio|3.023|2000-01-18/ps_ratio|3.207|2000-02-01/ps_ratio|3.2333|2000-02-15/ps_ratio|3.1939|2000-02-29/ps_ratio|3.3253|2000-01-11/pe_ratio|74.5385|2000-01-25/pe_ratio|76.1518|2000-02-08/pe_ratio|79.3787|2000-02-22/pe_ratio|73.8931|2000-01-11/price_to_book_value|1.9411|2000-01-25/price_to_book_value|1.9831|2000-02-08/price_to_book_value|2.0671|2000-02-22/price_to_book_value|1.9242|2000-01-13/peg_ratio|0.0164|2000-01-27/peg_ratio|0.0174|2000-02-10/peg_ratio|0.018|2000-02-24/peg_ratio|0.0167|2000-01-05/dividend_yield|1.0954|2000-01-19/dividend_yield|1.0548|2000-02-02/dividend_yield|1.0462|2000-02-16/dividend_yield|1.0548|2000-01-11/percent_of_shares_outstanding|0.5432|2000-02-10/percent_of_shares_outstanding|0.7036|2000-01-31/price|1.2292|2000-02-29/price|1.3177|2000-01-31/total_return_price|1.0921|2000-02-29/total_return_price|1.1738|2000-01-05/enterprise_value|658.1076|2000-01-19/enterprise_value|672.2117|2000-02-02/enterprise_value|675.3457|2000-02-16/enterprise_value|672.2117
usa_0338|COG|200003|57.409|0.836|4.928|592.244||460.644|88.799|371.845||191.335|-63.014|4.384|2.4614|44.8954|70.4163|1.1226|3.5093|90.027|2.3182|0.02|1.4521|0.9154|3.1451|0.5877|892.2819|0.005|0.0033|85.12|36.93|4.887|8.802|5.345||1.5052|1.3409|725.2878|1.5469|2000-04-04/ev_revenues|2.0263|2000-04-18/ev_revenues|2.1084|2000-05-02/ev_revenues|2.1707|2000-05-16/ev_revenues|2.3744|2000-05-30/ev_revenues|2.5419|2000-04-12/ev_free_cash_flow|16.8395|2000-04-26/ev_free_cash_flow|17.131|2000-05-10/ev_free_cash_flow|17.8073|2000-05-24/ev_free_cash_flow|19.2895|2000-04-11/ps_ratio|3.0746|2000-04-25/ps_ratio|3.3551|2000-05-09/ps_ratio|3.5684|2000-05-23/ps_ratio|3.9611|2000-04-04/pe_ratio|56.3814|2000-04-18/pe_ratio|60.1682|2000-05-02/pe_ratio|63.5342|2000-05-16/pe_ratio|73.0013|2000-05-30/pe_ratio|80.7853|2000-04-04/price_to_book_value|2.204|2000-04-18/price_to_book_value|2.352|2000-05-02/price_to_book_value|2.4644|2000-05-16/price_to_book_value|2.8316|2000-05-30/price_to_book_value|3.1335|2000-04-06/peg_ratio||2000-04-20/peg_ratio||2000-05-04/peg_ratio||2000-05-18/peg_ratio||2000-04-12/dividend_yield|0.8962|2000-04-26/dividend_yield|0.8718|2000-05-10/dividend_yield|0.8137|2000-05-24/dividend_yield|0.72|2000-04-11/percent_of_shares_outstanding|0.4989|2000-05-10/percent_of_shares_outstanding|0.3799|2000-04-28/price|1.5469|2000-05-31/price|2.0781|2000-04-28/total_return_price|1.378|2000-05-31/total_return_price|1.8547|2000-04-12/enterprise_value|727.2982|2000-04-26/enterprise_value|739.8863|2000-05-10/enterprise_value|769.0984|2000-05-24/enterprise_value|833.1134
usa_0338|COG|200006|72.339|1.429|8.312|600.689||460.939|103.599|357.34||214.288|-62.521|4.384|2.2974|71.8073|19.2895|1.3041|4.0284|69.4248|2.6929||1.2367|0.72|-0.8053|0.7941|960.5038|-0.0014|0.0033|82.448|32.338|5.331|-4.945|-3.082||1.7604|1.5711|833.1134|1.5417|2000-07-11/ev_revenues|2.1801|2000-07-25/ev_revenues|2.0245|2000-08-08/ev_revenues|1.9891|2000-08-22/ev_revenues|2.1527|2000-07-05/ev_free_cash_flow|30.1679|2000-07-19/ev_free_cash_flow|29.1589|2000-08-02/ev_free_cash_flow|27.1047|2000-08-16/ev_free_cash_flow|28.3547|2000-08-30/ev_free_cash_flow|28.7297|2000-07-05/ps_ratio|3.4198|2000-07-19/ps_ratio|3.256|2000-08-02/ps_ratio|2.9488|2000-08-16/ps_ratio|3.1536|2000-08-30/ps_ratio|3.215|2000-07-11/pe_ratio|71.2581|2000-07-25/pe_ratio|63.8634|2000-08-08/pe_ratio|62.7429|2000-08-22/pe_ratio|70.5858|2000-07-11/price_to_book_value|2.7089|2000-07-25/price_to_book_value|2.4278|2000-08-08/price_to_book_value|2.3639|2000-08-22/price_to_book_value|2.6594|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-05/dividend_yield|0.7674|2000-07-19/dividend_yield|0.806|2000-08-02/dividend_yield|0.89|2000-08-16/dividend_yield|0.8322|2000-08-30/dividend_yield|0.8163|2000-07-11/percent_of_shares_outstanding|0.5905|2000-08-10/percent_of_shares_outstanding|1.387|2000-07-31/price|1.5417|2000-08-31/price|1.6667|2000-07-31/total_return_price|1.3759|2000-08-31/total_return_price|1.4909|2000-07-05/enterprise_value|873.2708|2000-07-19/enterprise_value|844.0638|2000-08-02/enterprise_value|784.6005|2000-08-16/enterprise_value|820.7829|2000-08-30/enterprise_value|831.6377
usa_0338|COG|200009|83.474|2.022|14.602|611.949||476.303|104.251|372.052||221.066|-57.544|4.384|2.1901|62.6795|29.1047|1.2493|3.2764|72.3785|2.7269||1.2485|0.801|-1.8084|1.4669|1042.6147|0.0058|0.0033|86.236|41.286|6.281|10.09|6.137||1.6979|1.5188|842.4924|1.6354|2000-10-03/ev_revenues|2.0304|2000-10-17/ev_revenues|2.1074|2000-10-31/ev_revenues|1.9696|2000-11-14/ev_revenues|2.1009|2000-11-28/ev_revenues|2.1432|2000-10-11/ev_free_cash_flow|64.6487|2000-10-25/ev_free_cash_flow|62.0829|2000-11-08/ev_free_cash_flow|61.2921|2000-11-22/ev_free_cash_flow|68.4086|2000-10-11/ps_ratio|3.2657|2000-10-25/ps_ratio|3.1102|2000-11-08/ps_ratio|3.0519|2000-11-22/ps_ratio|3.5767|2000-10-03/pe_ratio|67.953|2000-10-17/pe_ratio|71.7165|2000-10-31/pe_ratio|65.653|2000-11-14/pe_ratio|72.1347|2000-11-28/pe_ratio|74.2256|2000-10-03/price_to_book_value|2.6935|2000-10-17/price_to_book_value|2.8426|2000-10-31/price_to_book_value|2.5757|2000-11-14/price_to_book_value|2.83|2000-11-28/price_to_book_value|2.912|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-11/dividend_yield|0.7629|2000-10-25/dividend_yield|0.801|2000-11-08/dividend_yield|0.8163|2000-11-22/dividend_yield|0.6965|2000-10-10/percent_of_shares_outstanding|1.1623|2000-11-10/percent_of_shares_outstanding|1.5682|2000-10-31/price|1.6354|2000-11-30/price|1.6563|2000-10-31/total_return_price|1.4629|2000-11-30/total_return_price|1.4846|2000-10-11/enterprise_value|889.5661|2000-10-25/enterprise_value|854.2601|2000-11-08/enterprise_value|843.3798|2000-11-22/enterprise_value|941.3028
usa_0338|COG|200012|110.269|7.574|11.037|623.174||493.129|118.108|375.021||242.505|-41.632|4.384|2.6514|46.0071|76.0522|1.593|4.1404|99.3159|3.8964||1.1093|0.6017|-1.7165|2.0879|350.3017|0.0487|0.0033|114.848|64.89|-7.144|27.992|17.071||2.599|2.3295|1046.4788|2.335|2001-01-09/ev_revenues|2.9313|2001-01-23/ev_revenues|2.8372|2001-02-06/ev_revenues|2.9362|2001-02-20/ev_revenues|2.9926|2001-01-03/ev_free_cash_flow|56.7547|2001-01-17/ev_free_cash_flow|54.3407|2001-01-31/ev_free_cash_flow|55.0538|2001-02-14/ev_free_cash_flow|57.7656|2001-02-28/ev_free_cash_flow|53.683|2001-01-03/ps_ratio|5.3651|2001-01-17/ps_ratio|5.067|2001-01-31/ps_ratio|5.1395|2001-02-14/ps_ratio|5.4733|2001-02-28/ps_ratio|4.9707|2001-01-09/pe_ratio|40.1943|2001-01-23/pe_ratio|38.4934|2001-02-06/pe_ratio|40.162|2001-02-20/pe_ratio|41.179|2001-01-09/price_to_book_value|3.3781|2001-01-23/price_to_book_value|3.2351|2001-02-06/price_to_book_value|3.3856|2001-02-20/price_to_book_value|3.4713|2001-01-11/peg_ratio|0.1578|2001-01-25/peg_ratio|0.1533|2001-02-08/peg_ratio|0.1551|2001-02-22/peg_ratio|0.1488|2001-01-03/dividend_yield|0.5477|2001-01-17/dividend_yield|0.5799|2001-01-31/dividend_yield|0.5717|2001-02-14/dividend_yield|0.5369|2001-02-28/dividend_yield|0.5911|2001-01-09/percent_of_shares_outstanding|1.7186|2001-02-12/percent_of_shares_outstanding|1.8079|2001-01-31/price|2.335|2001-02-28/price|2.2583|2001-01-31/total_return_price|2.093|2001-02-28/total_return_price|2.0271|2001-01-03/enterprise_value|1115.2867|2001-01-17/enterprise_value|1067.8499|2001-01-31/enterprise_value|1081.8618|2001-02-14/enterprise_value|1135.1521|2001-02-28/enterprise_value|1054.9237
usa_0338|COG|200103|94.921|5.111|7.576|648.123||461.98|142.151|319.829||283.111|-3.742|4.384|2.9966|16.8358|53.9065|1.3374|4.9982|41.2506|3.4773|0.1496|0.7029|0.5879|-1.6079|1.8825|1054.9205|0.0367|0.0033|154.891|100.261|5.946|63.82|39.062||2.25|2.0196|1059.3158|2.41|2001-04-03/ev_revenues|2.1712|2001-04-17/ev_revenues|2.4397|2001-05-01/ev_revenues|2.3543|2001-05-15/ev_revenues|2.5046|2001-05-29/ev_revenues|2.5664|2001-04-11/ev_free_cash_flow|12.9641|2001-04-25/ev_free_cash_flow|13.1332|2001-05-09/ev_free_cash_flow|13.1219|2001-05-23/ev_free_cash_flow|14.9625|2001-04-11/ps_ratio|4.4539|2001-04-25/ps_ratio|4.5721|2001-05-09/ps_ratio|4.5673|2001-05-23/ps_ratio|5.3576|2001-04-03/pe_ratio|23.6471|2001-04-17/pe_ratio|27.3194|2001-05-01/pe_ratio|26.4199|2001-05-15/pe_ratio|28.4971|2001-05-29/pe_ratio|29.3502|2001-04-03/price_to_book_value|2.6774|2001-04-17/price_to_book_value|3.0932|2001-05-01/price_to_book_value|2.961|2001-05-15/price_to_book_value|3.1938|2001-05-29/price_to_book_value|3.2894|2001-04-05/peg_ratio|0.0927|2001-04-19/peg_ratio|0.0938|2001-05-03/peg_ratio|0.0961|2001-05-17/peg_ratio|0.1132|2001-05-31/peg_ratio|0.1086|2001-04-11/dividend_yield|0.5825|2001-04-25/dividend_yield|0.5675|2001-05-09/dividend_yield|0.5681|2001-05-23/dividend_yield|0.4843|2001-04-09/percent_of_shares_outstanding|1.8544|2001-05-10/percent_of_shares_outstanding|1.0464|2001-04-30/price|2.41|2001-05-31/price|2.5667|2001-04-30/total_return_price|2.1633|2001-05-31/total_return_price|2.3069|2001-04-11/enterprise_value|1011.3387|2001-04-25/enterprise_value|1024.5355|2001-05-09/enterprise_value|1023.6527|2001-05-23/enterprise_value|1167.2431
usa_0338|COG|200106|109.224|9.361|14.194|661.732||458.847|122.384|336.463||314.083|8.669|4.384|2.1382|11.956|12.0469|1.1735|4.1057|23.4338|2.6264|0.0854|0.5954|0.632|1.4474|2.1157|362.48|0.0375|0.0033|107.606|55.611|5.691|22.272|13.593||2.0333|1.8275|939.7937|2.0917|2001-07-10/ev_revenues|1.8727|2001-07-24/ev_revenues|1.9329|2001-08-07/ev_revenues|1.9259|2001-08-21/ev_revenues|1.9655|2001-07-05/ev_free_cash_flow|7.9935|2001-07-19/ev_free_cash_flow|7.5997|2001-08-02/ev_free_cash_flow|8.0167|2001-08-16/ev_free_cash_flow|8.3105|2001-08-30/ev_free_cash_flow|7.3797|2001-07-05/ps_ratio|3.0942|2001-07-19/ps_ratio|2.9048|2001-08-02/ps_ratio|3.1359|2001-08-16/ps_ratio|3.2786|2001-08-30/ps_ratio|2.8265|2001-07-10/pe_ratio|14.9511|2001-07-24/pe_ratio|15.7084|2001-08-07/pe_ratio|15.6372|2001-08-21/pe_ratio|16.0385|2001-07-10/price_to_book_value|2.1985|2001-07-24/price_to_book_value|2.2874|2001-08-07/price_to_book_value|2.277|2001-08-21/price_to_book_value|2.3355|2001-07-12/peg_ratio|0.033|2001-07-26/peg_ratio|0.0355|2001-08-09/peg_ratio|0.0331|2001-08-23/peg_ratio|0.0342|2001-07-05/dividend_yield|0.6539|2001-07-19/dividend_yield|0.6965|2001-08-02/dividend_yield|0.6452|2001-08-16/dividend_yield|0.6171|2001-08-30/dividend_yield|0.7158|2001-07-10/percent_of_shares_outstanding|2.4744|2001-08-10/percent_of_shares_outstanding|2.0194|2001-07-31/price|2.0917|2001-08-31/price|1.8633|2001-07-31/total_return_price|1.88|2001-08-31/total_return_price|1.6775|2001-07-05/enterprise_value|910.0082|2001-07-19/enterprise_value|865.1693|2001-08-02/enterprise_value|912.6472|2001-08-16/enterprise_value|946.0968|2001-08-30/enterprise_value|840.1232
usa_0338|COG|200109|116.058|13.932|20.266|974.403||726.922|119.847|607.075||366.175|17.515|4.384|1.4496|12.4074|7.5461|0.9053|2.9073|14.0709|2.0489|0.0272|1.0023|0.6959|-4.1702|2.2756|376.1625|0.0267|0.0033|104.226|59.568|10.473|16.461|10.031||1.6625|1.4967|859.0681|2.0083|2001-10-10/ev_revenues|2.1794|2001-10-24/ev_revenues|2.2974|2001-11-07/ev_revenues|2.2524|2001-11-21/ev_revenues|2.1736|2001-10-01/ev_free_cash_flow|-21.8475|2001-10-15/ev_free_cash_flow|-23.6469|2001-10-29/ev_free_cash_flow|-25.6778|2001-11-12/ev_free_cash_flow|-25.0103|2001-11-26/ev_free_cash_flow|-24.0162|2001-10-01/ps_ratio|1.8002|2001-10-15/ps_ratio|2.033|2001-10-29/ps_ratio|2.3177|2001-11-12/ps_ratio|2.2305|2001-11-26/ps_ratio|2.1007|2001-10-02/pe_ratio|10.5626|2001-10-16/pe_ratio|12.947|2001-10-30/pe_ratio|13.3704|2001-11-13/pe_ratio|13.2033|2001-11-27/pe_ratio|12.4902|2001-10-02/price_to_book_value|1.652|2001-10-16/price_to_book_value|2.0249|2001-10-30/price_to_book_value|2.0713|2001-11-13/price_to_book_value|2.0454|2001-11-27/price_to_book_value|1.9349|2001-10-04/peg_ratio|0.0215|2001-10-18/peg_ratio|0.0248|2001-11-01/peg_ratio|0.0267|2001-11-15/peg_ratio|0.0235|2001-11-29/peg_ratio|0.0247|2001-10-01/dividend_yield|0.8253|2001-10-15/dividend_yield|0.7308|2001-10-29/dividend_yield|0.6411|2001-11-12/dividend_yield|0.6661|2001-11-26/dividend_yield|0.7073|2001-10-10/percent_of_shares_outstanding|1.6051|2001-11-12/percent_of_shares_outstanding|2.0672|2001-10-31/price|2.0083|2001-11-30/price|1.8408|2001-10-31/total_return_price|1.8081|2001-11-30/total_return_price|1.6602|2001-10-01/enterprise_value|972.3464|2001-10-15/enterprise_value|1052.4283|2001-10-29/enterprise_value|1142.8149|2001-11-12/enterprise_value|1113.1086|2001-11-26/enterprise_value|1068.865
usa_0338|COG|200112|84.987|5.706|17.56|981.338||722.479|110.24|612.239||346.552|0.65|4.384|2.2208|24.5219|-24.7263|1.0801|2.1934|13.3649|2.0704|0.0269|1.134|0.6774|-3.3934|2.2293|386.9712|-0.045|0.0033|80.318|28.471|0.575|-28.004|-15.601||2.0042|1.8075|1100.4674|1.6708|2002-01-02/ev_revenues|2.5557|2002-01-16/ev_revenues|2.4686|2002-01-30/ev_revenues|2.2973|2002-02-13/ev_revenues|2.2259|2002-02-27/ev_revenues|2.3002|2002-01-07/ev_free_cash_flow|9.2267|2002-01-22/ev_free_cash_flow|8.6911|2002-02-05/ev_free_cash_flow|8.2486|2002-02-19/ev_free_cash_flow|8.1373|2002-01-07/ps_ratio|2.3901|2002-01-22/ps_ratio|2.1797|2002-02-05/ps_ratio|2.006|2002-02-19/ps_ratio|1.9623|2002-01-09/pe_ratio|35.1524|2002-01-23/pe_ratio|32.0042|2002-02-06/pe_ratio|29.1992|2002-02-20/pe_ratio|28.3189|2002-01-09/price_to_book_value|2.169|2002-01-23/price_to_book_value|1.9748|2002-02-06/price_to_book_value|1.8017|2002-02-20/price_to_book_value|1.7474|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-07/dividend_yield|0.6811|2002-01-22/dividend_yield|0.7469|2002-02-05/dividend_yield|0.8116|2002-02-19/dividend_yield|0.8296|2002-01-10/percent_of_shares_outstanding|2.6007|2002-02-12/percent_of_shares_outstanding|1.9001|2002-01-31/price|1.6708|2002-02-28/price|1.675|2002-01-31/total_return_price|1.5069|2002-02-28/total_return_price|1.5137|2002-01-07/enterprise_value|1137.7023|2002-01-22/enterprise_value|1071.6588|2002-02-05/enterprise_value|1017.1011|2002-02-19/enterprise_value|1003.3816
usa_0338|COG|200203|81.416|4.976|12.065|982.146||730.483|105.142|625.341||335.692|-1.412|4.384|2.6349|164.6595|9.3974|1.1158|2.4571|36.4058|2.2464||1.2273|0.6625|-3.4749|2.488|379.248|-0.0025|0.0033|75.073|40.115|5.739|-1.23|-0.798||2.0633|1.8646|1158.7597|2.0942|2002-04-10/ev_revenues|3.1949|2002-04-24/ev_revenues|3.2428|2002-05-08/ev_revenues|3.2672|2002-05-22/ev_revenues|3.1549|2002-04-02/ev_free_cash_flow|32.9232|2002-04-16/ev_free_cash_flow|31.9392|2002-04-30/ev_free_cash_flow|32.7637|2002-05-14/ev_free_cash_flow|32.3916|2002-05-28/ev_free_cash_flow|31.5263|2002-04-02/ps_ratio|2.1856|2002-04-16/ps_ratio|2.0874|2002-04-30/ps_ratio|2.1454|2002-05-14/ps_ratio|2.1087|2002-05-28/ps_ratio|2.0234|2002-04-03/pe_ratio|124.2476|2002-04-17/pe_ratio|121.1976|2002-05-01/pe_ratio|129.0975|2002-05-15/pe_ratio|120.4976|2002-05-29/pe_ratio|117.2477|2002-04-03/price_to_book_value|2.3399|2002-04-17/price_to_book_value|2.2825|2002-05-01/price_to_book_value|2.4587|2002-05-15/price_to_book_value|2.2949|2002-05-29/price_to_book_value|2.233|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-02/dividend_yield|0.6258|2002-04-16/dividend_yield|0.6552|2002-04-30/dividend_yield|0.6375|2002-05-14/dividend_yield|0.6486|2002-05-28/dividend_yield|0.6759|2002-04-10/percent_of_shares_outstanding|3.0596|2002-05-10/percent_of_shares_outstanding|2.1103|2002-04-30/price|2.0942|2002-05-31/price|1.9125|2002-04-30/total_return_price|1.8925|2002-05-31/total_return_price|1.7311|2002-04-02/enterprise_value|1216.2168|2002-04-16/enterprise_value|1179.8665|2002-04-30/enterprise_value|1210.3228|2002-05-14/enterprise_value|1196.5773|2002-05-28/enterprise_value|1164.6117
usa_0338|COG|200206|87.439|7.71|15.151|974.913||718.099|109.501|608.598||346.981|-0.562|4.384|3.026|-264.3409|30.0552|1.0541|1.8782|110.4478|2.1035||1.1442|0.7282|-5.1771|1.539|380.844|0.0058|0.0033|89.584|49.921|9.572|3.519|2.121||1.9042|1.7236|1110.2698|1.7417|2002-07-03/ev_revenues|3.1|2002-07-17/ev_revenues|2.9806|2002-07-31/ev_revenues|3.0176|2002-08-14/ev_revenues|3.1578|2002-08-28/ev_revenues|3.1961|2002-07-09/ev_free_cash_flow|33.983|2002-07-23/ev_free_cash_flow|30.63|2002-08-06/ev_free_cash_flow|32.729|2002-08-20/ev_free_cash_flow|34.6281|2002-07-09/ps_ratio|1.9584|2002-07-23/ps_ratio|1.6721|2002-08-06/ps_ratio|1.863|2002-08-20/ps_ratio|2.0356|2002-07-10/pe_ratio||2002-07-24/pe_ratio||2002-08-07/pe_ratio||2002-08-21/pe_ratio||2002-07-10/price_to_book_value|1.9434|2002-07-24/price_to_book_value|1.8005|2002-08-07/price_to_book_value|1.8994|2002-08-21/price_to_book_value|2.0607|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-09/dividend_yield|0.7434|2002-07-23/dividend_yield|0.8707|2002-08-06/dividend_yield|0.7815|2002-08-20/dividend_yield|0.7152|2002-07-10/percent_of_shares_outstanding|1.247|2002-08-12/percent_of_shares_outstanding|2.4074|2002-07-31/price|1.7417|2002-08-30/price|1.8542|2002-07-31/total_return_price|1.5765|2002-08-30/total_return_price|1.6816|2002-07-09/enterprise_value|1080.9325|2002-07-23/enterprise_value|974.2796|2002-08-06/enterprise_value|1041.0447|2002-08-20/enterprise_value|1101.4515
usa_0338|COG|200209|85.845|4.668|19.459|960.704||696.395|83.984|612.411||354.407|4.291|4.384|2.9785|-132.5164|34.2283|1.0282|1.9993||2.0204||1.1145|0.7282|-5.7398|2.7022|381.516|0.0158|0.0033|85.549|54.323|5.966|8.797|6.125||1.7917|1.6249|1088.7341|1.8217|2002-10-09/ev_revenues|3.1445|2002-10-23/ev_revenues|3.3396|2002-11-06/ev_revenues|3.3367|2002-11-20/ev_revenues|3.3993|2002-10-01/ev_free_cash_flow|5.3311|2002-10-15/ev_free_cash_flow|5.4056|2002-10-29/ev_free_cash_flow|5.1421|2002-11-12/ev_free_cash_flow|5.3495|2002-11-26/ev_free_cash_flow|5.3987|2002-10-01/ps_ratio|2.1399|2002-10-15/ps_ratio|2.1861|2002-10-29/ps_ratio|2.0416|2002-11-12/ps_ratio|2.1717|2002-11-26/ps_ratio|2.2025|2002-10-02/pe_ratio||2002-10-16/pe_ratio||2002-10-30/pe_ratio||2002-11-13/pe_ratio||2002-11-27/pe_ratio||2002-10-02/price_to_book_value|1.9734|2002-10-16/price_to_book_value|1.9833|2002-10-30/price_to_book_value|1.9701|2002-11-13/price_to_book_value|1.9423|2002-11-27/price_to_book_value|2.0948|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0.7213|2002-10-15/dividend_yield|0.706|2002-10-29/dividend_yield|0.756|2002-11-12/dividend_yield|0.7107|2002-11-26/dividend_yield|0.7008|2002-10-10/percent_of_shares_outstanding|2.6173|2002-11-12/percent_of_shares_outstanding|2.3052|2002-10-31/price|1.8217|2002-11-29/price|1.925|2002-10-31/total_return_price|1.6521|2002-11-29/total_return_price|1.749|2002-10-01/enterprise_value|1103.1944|2002-10-15/enterprise_value|1118.6007|2002-10-29/enterprise_value|1064.08|2002-11-12/enterprise_value|1107.004|2002-11-26/enterprise_value|1117.1787
usa_0338|COG|200212|92.162|1.602|15.252|971.754||720.272|120.931|599.341||350.657|11.674|4.384|3.5984|72.0194|5.7659|1.0829|2.4328||2.2671||1.0409|0.6345|0.2621|2.1337|380.544|0.0092|0.0033|103.549|60.438|7.1|12.69|8.654||2.065|1.8762|1193.1701|1.9592|2003-01-02/ev_revenues|3.3563|2003-01-16/ev_revenues|3.2118|2003-01-30/ev_revenues|3.1619|2003-02-13/ev_revenues|3.1356|2003-02-27/ev_revenues|3.2192|2003-01-07/ev_free_cash_flow|18.8918|2003-01-21/ev_free_cash_flow|18.581|2003-02-04/ev_free_cash_flow|18.7499|2003-02-18/ev_free_cash_flow|18.0755|2003-01-07/ps_ratio|2.2007|2003-01-21/ps_ratio|2.1478|2003-02-04/ps_ratio|2.1765|2003-02-18/ps_ratio|2.0618|2003-01-09/pe_ratio|71.3832|2003-01-23/pe_ratio|70.2656|2003-02-06/pe_ratio|69.1185|2003-02-20/pe_ratio|69.4126|2003-01-09/price_to_book_value|2.224|2003-01-23/price_to_book_value|2.1892|2003-02-06/price_to_book_value|2.1535|2003-02-20/price_to_book_value|2.1627|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-07/dividend_yield|0.6525|2003-01-21/dividend_yield|0.6686|2003-02-04/dividend_yield|0.6598|2003-02-18/dividend_yield|0.6965|2003-01-10/percent_of_shares_outstanding|1.4387|2003-02-11/percent_of_shares_outstanding|1.562|2003-01-31/price|1.9592|2003-02-28/price|2.0058|2003-01-31/total_return_price|1.78|2003-02-28/total_return_price|1.8255|2003-01-07/enterprise_value|1152.2663|2003-01-21/enterprise_value|1133.308|2003-02-04/enterprise_value|1143.6112|2003-02-18/enterprise_value|1102.4799
usa_0338|COG|200303|124.829|1.223|9.656|881.783||714.788|159.695|555.093||299.038|-28.822|4.384|3.2073|-49.3083|18.5339|1.0857|2.1398|71.3538|2.2232||1.1303|0.6711|1.6029|0.6203|382.044|-0.1025|0.0033|135.916|83.338|96.858|-52.316|-39.223||2|1.8201|1130.4365|2.0417|2003-04-10/ev_revenues|2.6764|2003-04-24/ev_revenues|2.7539|2003-05-08/ev_revenues|2.7548|2003-05-22/ev_revenues|2.8014|2003-04-01/ev_free_cash_flow|9.9976|2003-04-15/ev_free_cash_flow|10.1528|2003-04-29/ev_free_cash_flow|10.1892|2003-05-13/ev_free_cash_flow|10.3084|2003-05-27/ev_free_cash_flow|10.6863|2003-04-01/ps_ratio|1.8544|2003-04-15/ps_ratio|1.8958|2003-04-29/ps_ratio|1.8843|2003-05-13/ps_ratio|1.9157|2003-05-27/ps_ratio|2.0153|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|2.5312|2003-04-17/price_to_book_value|2.6334|2003-05-01/price_to_book_value|2.6985|2003-05-15/price_to_book_value|2.7039|2003-05-29/price_to_book_value|2.8385|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0.662|2003-04-15/dividend_yield|0.6475|2003-04-29/dividend_yield|0.6515|2003-05-13/dividend_yield|0.6408|2003-05-27/dividend_yield|0.6091|2003-04-10/percent_of_shares_outstanding|0.7207|2003-05-12/percent_of_shares_outstanding|0.5312|2003-04-30/price|2.0417|2003-05-30/price|2.2575|2003-04-30/total_return_price|1.8581|2003-05-30/total_return_price|2.0578|2003-04-01/enterprise_value|1107.076|2003-04-15/enterprise_value|1124.2645|2003-04-29/enterprise_value|1128.2907|2003-05-13/enterprise_value|1141.4877|2003-05-27/enterprise_value|1183.3329
usa_0338|COG|200306|109.997|3.262|9.96|890.535||691.577|169.173|522.404||315.754|-12.113|4.384|3.0094|-181.799|11.1426|1.1803|2.1356||2.987|-0.6539|0.9628|0.5748|2.6987|0.9183|390.6327|0.0458|0.0033|126.756|75.729|6.172|28.898|17.904||2.3008|2.0973|1233.8686|2.0875|2003-07-03/ev_revenues|2.6361|2003-07-17/ev_revenues|2.5278|2003-07-31/ev_revenues|2.4496|2003-08-14/ev_revenues|2.5457|2003-08-28/ev_revenues|2.5814|2003-07-08/ev_free_cash_flow|8.5265|2003-07-22/ev_free_cash_flow|8.3488|2003-08-05/ev_free_cash_flow|7.8744|2003-08-19/ev_free_cash_flow|8.4754|2003-07-08/ps_ratio|1.9187|2003-07-22/ps_ratio|1.8649|2003-08-05/ps_ratio|1.7212|2003-08-19/ps_ratio|1.9031|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|2.7672|2003-07-24/price_to_book_value|2.6286|2003-08-07/price_to_book_value|2.5544|2003-08-21/price_to_book_value|2.7989|2003-07-14/peg_ratio|-0.6383|2003-07-28/peg_ratio|-0.6181|2003-08-11/peg_ratio|-0.607|2003-08-25/peg_ratio|-0.6323|2003-07-08/dividend_yield|0.5909|2003-07-22/dividend_yield|0.608|2003-08-05/dividend_yield|0.6587|2003-08-19/dividend_yield|0.5958|2003-07-10/percent_of_shares_outstanding|0.5913|2003-08-12/percent_of_shares_outstanding|0.7849|2003-07-31/price|2.0875|2003-08-29/price|2.2458|2003-07-31/total_return_price|1.9028|2003-08-29/total_return_price|2.0505|2003-07-08/enterprise_value|1172.8805|2003-07-22/enterprise_value|1148.4307|2003-08-05/enterprise_value|1083.1727|2003-08-19/enterprise_value|1165.8557
usa_0338|COG|200309|131.369|4.346|21.86|881.722||663.946|148.787|515.159||356.046|9.268|4.384|2.5066|111.7196|6.9984|1.0956|1.6992||2.6308|-0.611|0.8005|0.6162|2.5565|1.2977|389.22|0.0583|0.0033|125.471|83.599|5.802|36.658|22.668||2.1667|1.9782|1117.531|2.1292|2003-10-09/ev_revenues|2.3448|2003-10-23/ev_revenues|2.3016|2003-11-06/ev_revenues|2.3154|2003-11-20/ev_revenues|2.2857|2003-10-14/ev_free_cash_flow|7.2403|2003-10-28/ev_free_cash_flow|7.0482|2003-11-11/ev_free_cash_flow|7.0339|2003-11-25/ev_free_cash_flow|7.1276|2003-10-14/ps_ratio|1.7776|2003-10-28/ps_ratio|1.6992|2003-11-11/ps_ratio|1.6946|2003-11-25/ps_ratio|1.7247|2003-10-02/pe_ratio|206.3141|2003-10-16/pe_ratio|208.1603|2003-10-30/pe_ratio|195.0061|2003-11-13/pe_ratio|204.6218|2003-11-28/pe_ratio|204.314|2003-10-02/price_to_book_value|2.4246|2003-10-16/price_to_book_value|2.4463|2003-10-30/price_to_book_value|2.3135|2003-11-13/price_to_book_value|2.4275|2003-11-28/price_to_book_value|2.4239|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-14/dividend_yield|0.589|2003-10-28/dividend_yield|0.6162|2003-11-11/dividend_yield|0.6178|2003-11-25/dividend_yield|0.607|2003-10-10/percent_of_shares_outstanding|1.9051|2003-11-11/percent_of_shares_outstanding|1.5182|2003-10-31/price|2.1292|2003-11-28/price|2.2133|2003-10-31/total_return_price|1.944|2003-11-28/total_return_price|2.024|2003-10-14/enterprise_value|1156.1561|2003-10-28/enterprise_value|1125.4766|2003-11-11/enterprise_value|1123.2019|2003-11-25/enterprise_value|1138.149
usa_0338|COG|200312|143.331|0.724|18.241|895.955||689.859|156.527|533.332||365.197|27.763|4.384|2.5593|57.9346|7.7909|1.1604|1.9378|230.3149|2.7324||0.7393|0.5403|2.4591|1.928|389.352|0.0508|0.0033|121.248|72.045|6.543|29.802|19.783||2.4458|2.2366|1244.0768|2.5417|2004-01-02/ev_revenues|2.406|2004-01-16/ev_revenues|2.5069|2004-01-30/ev_revenues|2.468|2004-02-13/ev_revenues|2.5634|2004-02-27/ev_revenues|2.4597|2004-01-06/ev_free_cash_flow|10.3979|2004-01-20/ev_free_cash_flow|10.7651|2004-02-03/ev_free_cash_flow|10.4422|2004-02-17/ev_free_cash_flow|10.9782|2004-01-06/ps_ratio|1.9001|2004-01-20/ps_ratio|1.9858|2004-02-03/ps_ratio|1.9192|2004-02-17/ps_ratio|2.0448|2004-01-09/pe_ratio|49.6041|2004-01-23/pe_ratio|52.0645|2004-02-06/pe_ratio|47.747|2004-02-20/pe_ratio|47.4136|2004-01-09/price_to_book_value|2.7843|2004-01-23/price_to_book_value|2.9224|2004-02-06/price_to_book_value|2.6679|2004-02-20/price_to_book_value|2.6492|2004-01-12/peg_ratio|0.5859|2004-01-26/peg_ratio|0.6123|2004-02-09/peg_ratio|0.5689|2004-02-23/peg_ratio|0.5537|2004-01-06/dividend_yield|0.5349|2004-01-20/dividend_yield|0.5118|2004-02-03/dividend_yield|0.5296|2004-02-17/dividend_yield|0.4971|2004-01-12/percent_of_shares_outstanding|2.3695|2004-02-10/percent_of_shares_outstanding|4.21|2004-01-30/price|2.5417|2004-02-27/price|2.5308|2004-01-30/total_return_price|2.3242|2004-02-27/total_return_price|2.3174|2004-01-06/enterprise_value|1243.7975|2004-01-20/enterprise_value|1287.7241|2004-02-03/enterprise_value|1249.0949|2004-02-17/enterprise_value|1313.2115
usa_0338|COG|200403|148.539|51.799|10.991|909.929||689.478|184.581|504.897||375.763|45.478|4.384|2.3682|15.3767|10.4069|1.1456|1.9109|48.6517|2.7184|0.5602|0.7185|0.5319|1.1343|3.3571|394.392|0.0483|0.0033|136.604|79.661|9.299|30.713|19.011||2.5467|2.3319|1244.868|2.975|2004-04-12/ev_revenues|2.5301|2004-04-26/ev_revenues|2.7525|2004-05-10/ev_revenues|2.6654|2004-05-24/ev_revenues|2.7937|2004-04-13/ev_free_cash_flow|8.9747|2004-04-27/ev_free_cash_flow|9.967|2004-05-11/ev_free_cash_flow|9.6858|2004-05-25/ev_free_cash_flow|10.273|2004-04-13/ps_ratio|2.0787|2004-04-27/ps_ratio|2.3485|2004-05-11/ps_ratio|2.2703|2004-05-25/ps_ratio|2.4336|2004-04-02/pe_ratio|12.6148|2004-04-16/pe_ratio|14.2706|2004-04-30/pe_ratio|14.6312|2004-05-14/pe_ratio|14.8567|2004-05-28/pe_ratio|15.0964|2004-04-02/price_to_book_value|2.6863|2004-04-16/price_to_book_value|3.0389|2004-04-30/price_to_book_value|3.125|2004-05-14/price_to_book_value|3.1731|2004-05-28/price_to_book_value|3.2243|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-13/dividend_yield|0.4922|2004-04-27/dividend_yield|0.4356|2004-05-11/dividend_yield|0.4506|2004-05-25/dividend_yield|0.4204|2004-04-12/percent_of_shares_outstanding|3.0171|2004-05-11/percent_of_shares_outstanding|3.6334|2004-04-30/price|2.975|2004-05-28/price|3.0696|2004-04-30/total_return_price|2.7241|2004-05-28/total_return_price|2.8137|2004-04-13/enterprise_value|1285.6461|2004-04-27/enterprise_value|1427.8093|2004-05-11/enterprise_value|1387.5227|2004-05-25/enterprise_value|1471.6447
usa_0338|COG|200406|167.175|21.429|9.519|949.31||745.404|186.609|558.795||392.019|63.49|9.726|3.0291|20.1281|10.8883|1.4295|2.6048|16.8685|3.6028||0.6887|0.3928|0.4661|4.2061|592.716|0.0325|0.0033|119.742|83.464|12.31|30.994|19.318||3.525|3.2312|1559.7833|3.6642|2004-07-06/ev_revenues|3.256|2004-07-20/ev_revenues|3.2612|2004-08-03/ev_revenues|3.3328|2004-08-17/ev_revenues|3.043|2004-08-31/ev_revenues|3.1487|2004-07-06/ev_free_cash_flow|22.7228|2004-07-20/ev_free_cash_flow|22.759|2004-08-03/ev_free_cash_flow|23.2585|2004-08-17/ev_free_cash_flow|21.236|2004-08-31/ev_free_cash_flow|21.9741|2004-07-06/ps_ratio|3.1201|2004-07-20/ps_ratio|3.126|2004-08-03/ps_ratio|3.2068|2004-08-17/ps_ratio|2.8371|2004-08-31/ps_ratio|2.9549|2004-07-12/pe_ratio|18.2326|2004-07-26/pe_ratio|17.8975|2004-08-09/pe_ratio|17.7163|2004-08-23/pe_ratio|17.0747|2004-07-12/price_to_book_value|3.4529|2004-07-26/price_to_book_value|3.3895|2004-08-09/price_to_book_value|3.4052|2004-08-23/price_to_book_value|3.2818|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-06/dividend_yield|0.3754|2004-07-20/dividend_yield|0.3747|2004-08-03/dividend_yield|0.3653|2004-08-17/dividend_yield|0.4129|2004-08-31/dividend_yield|0.3964|2004-07-12/percent_of_shares_outstanding|4.0745|2004-08-10/percent_of_shares_outstanding|4.473|2004-07-30/price|3.6642|2004-08-31/price|3.3675|2004-07-30/total_return_price|3.3588|2004-08-31/total_return_price|3.0897|2004-07-06/enterprise_value|1637.9982|2004-07-20/enterprise_value|1640.6033|2004-08-03/enterprise_value|1676.6137|2004-08-17/enterprise_value|1530.8156|2004-08-31/enterprise_value|1584.0223
usa_0338|COG|200409|184.151|24.886|25.066|971.358||775.007|198.235|576.772||403.349|80.009|13.116|3.4555|22.4649|24.115|1.4477|3.2963|19.544|3.7564||0.6694|0.3554|0.5986|5.5533|593.028|0.03|0.0033|119.423|87.52|9.001|28.701|17.822||3.7417|3.433|1738.3544|3.5258|2004-10-12/ev_revenues|3.4381|2004-10-26/ev_revenues|3.3314|2004-11-09/ev_revenues|3.3424|2004-11-23/ev_revenues|3.584|2004-10-12/ev_free_cash_flow|29.7282|2004-10-26/ev_free_cash_flow|28.8056|2004-11-09/ev_free_cash_flow|28.9007|2004-11-23/ev_free_cash_flow|30.9901|2004-10-12/ps_ratio|3.7141|2004-10-26/ps_ratio|3.5796|2004-11-09/ps_ratio|3.5333|2004-11-23/ps_ratio|3.833|2004-10-05/pe_ratio|23.9692|2004-10-19/pe_ratio|21.6444|2004-11-02/pe_ratio|21.0826|2004-11-16/pe_ratio|21.7166|2004-11-30/pe_ratio|24.9383|2004-10-05/price_to_book_value|3.7506|2004-10-19/price_to_book_value|3.3868|2004-11-02/price_to_book_value|3.355|2004-11-16/price_to_book_value|3.4559|2004-11-30/price_to_book_value|3.9686|2004-10-05/peg_ratio|0.0172|2004-10-19/peg_ratio|0.0155|2004-11-02/peg_ratio|0.0151|2004-11-16/peg_ratio|0.0156|2004-11-30/peg_ratio|0.0179|2004-10-12/dividend_yield|0.3561|2004-10-26/dividend_yield|0.3695|2004-11-09/dividend_yield|0.3743|2004-11-23/dividend_yield|0.345|2004-10-12/percent_of_shares_outstanding|5.0284|2004-11-10/percent_of_shares_outstanding|4.0509|2004-10-29/price|3.5258|2004-11-30/price|4.0317|2004-10-29/total_return_price|3.2349|2004-11-30/total_return_price|3.7027|2004-10-12/enterprise_value|1708.7765|2004-10-26/enterprise_value|1655.7473|2004-11-09/enterprise_value|1661.21|2004-11-23/enterprise_value|1781.3138
usa_0338|COG|200412|194.679|10.026|24.049|994.081||755.294|196.889|558.405||455.662|110.935|20.015|3.5254|19.5248|30.4836|1.425|3.7604|22.7321|3.6175|0.0163|0.5925|0.3517|0.7821|2.3282|592.428|0.0542|0.0033|154.639|102.835|9.436|48.216|32.227||3.6875|3.3866|1752.1975|3.9233|2005-01-04/ev_revenues|3.1296|2005-01-18/ev_revenues|3.2676|2005-02-01/ev_revenues|3.4969|2005-02-15/ev_revenues|3.6686|2005-01-04/ev_free_cash_flow|94.6075|2005-01-18/ev_free_cash_flow|98.7792|2005-02-01/ev_free_cash_flow|105.7096|2005-02-15/ev_free_cash_flow|110.9009|2005-01-04/ps_ratio|3.6071|2005-01-18/ps_ratio|3.7957|2005-02-01/ps_ratio|4.1984|2005-02-15/ps_ratio|4.4382|2005-01-11/pe_ratio|21.2929|2005-01-25/pe_ratio|22.8788|2005-02-08/pe_ratio|24.8788|2005-02-22/pe_ratio|26.899|2005-01-11/price_to_book_value|3.0645|2005-01-25/price_to_book_value|3.2927|2005-02-08/price_to_book_value|3.5042|2005-02-22/price_to_book_value|3.7888|2005-01-11/peg_ratio|0.0994|2005-01-25/peg_ratio|0.1068|2005-02-08/peg_ratio|0.1161|2005-02-22/peg_ratio|0.1255|2005-01-04/dividend_yield|0.379|2005-01-18/dividend_yield|0.3602|2005-02-01/dividend_yield|0.3256|2005-02-15/dividend_yield|0.308|2005-01-11/percent_of_shares_outstanding|2.2177|2005-02-10/percent_of_shares_outstanding|2.9458|2005-01-31/price|3.9233|2005-02-28/price|4.6658|2005-01-31/total_return_price|3.6032|2005-02-28/total_return_price|4.2885|2005-01-04/enterprise_value|1659.9829|2005-01-18/enterprise_value|1733.1796|2005-02-01/enterprise_value|1854.7809|2005-02-15/enterprise_value|1945.8665
usa_0338|COG|200503|218.04|59.584|13.092|1011.822||789.046|222.313|566.733||463.044|130.359|20.015|3.7291|22.1692|112.7298|1.5958|4.5227|27.5505|3.8806|0.1286|0.5831|0.3023|0.6866|2.7321|591.672|0.035|0.0033|144.074|86.789|12.371|33.056|20.762||4.5958|4.2242|1977.9571|3.68|2005-04-12/ev_revenues|3.5451|2005-04-26/ev_revenues|3.3426|2005-05-10/ev_revenues|3.138|2005-05-24/ev_revenues|3.1835|2005-04-12/ev_free_cash_flow|84.2468|2005-04-26/ev_free_cash_flow|79.4349|2005-05-10/ev_free_cash_flow|74.5727|2005-05-24/ev_free_cash_flow|75.6534|2005-04-12/ps_ratio|4.8038|2005-04-26/ps_ratio|4.4954|2005-05-10/ps_ratio|4.1581|2005-05-24/ps_ratio|4.2269|2005-04-05/pe_ratio|30.9065|2005-04-19/pe_ratio|27.4697|2005-05-03/pe_ratio|24.4532|2005-05-17/pe_ratio|25.162|2005-05-31/pe_ratio|25.8379|2005-04-05/price_to_book_value|3.9377|2005-04-19/price_to_book_value|3.4998|2005-05-03/price_to_book_value|3.1348|2005-05-17/price_to_book_value|3.2256|2005-05-31/price_to_book_value|3.3123|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|0.3061|2005-04-26/dividend_yield|0.3271|2005-05-10/dividend_yield|0.3977|2005-05-24/dividend_yield|0.3912|2005-04-12/percent_of_shares_outstanding|2.8294|2005-05-10/percent_of_shares_outstanding|2.9368|2005-04-29/price|3.68|2005-05-31/price|3.9188|2005-04-29/total_return_price|3.3824|2005-05-31/total_return_price|3.6065|2005-04-12/enterprise_value|1906.8424|2005-04-26/enterprise_value|1797.9288|2005-05-10/enterprise_value|1687.8785|2005-05-24/enterprise_value|1712.3398
usa_0338|COG|200506|207.4|51.946|23.825|1050.987||764.598|192.732|571.866||515.82|163.823|20.586|3.5801|18.0369|85.0774|1.4965|4.8272|28.4258|3.644||0.5234|0.3426|0.8334|3.7366|396.624|0.0887|0.005|151.884|112.514|12.343|56.588|35.422||4.3375|3.9919|1925.6424|5.065|2005-07-05/ev_revenues|3.6105|2005-07-19/ev_revenues|3.5881|2005-08-02/ev_revenues|4.0361|2005-08-16/ev_revenues|3.9296|2005-08-30/ev_revenues|4.0198|2005-07-05/ev_free_cash_flow|42.0839|2005-07-19/ev_free_cash_flow|41.8237|2005-08-02/ev_free_cash_flow|47.045|2005-08-16/ev_free_cash_flow|45.8039|2005-08-30/ev_free_cash_flow|46.8548|2005-07-05/ps_ratio|4.4808|2005-07-19/ps_ratio|4.4498|2005-08-02/ps_ratio|5.0707|2005-08-16/ps_ratio|4.9229|2005-08-30/ps_ratio|5.0481|2005-07-12/pe_ratio|23.5911|2005-07-26/pe_ratio|23.5491|2005-08-09/pe_ratio|25.1964|2005-08-23/pe_ratio|24.8837|2005-07-12/price_to_book_value|3.7227|2005-07-26/price_to_book_value|3.716|2005-08-09/price_to_book_value|3.9767|2005-08-23/price_to_book_value|3.9274|2005-07-12/peg_ratio|2.5016|2005-07-26/peg_ratio|2.4971|2005-08-09/peg_ratio|2.6718|2005-08-23/peg_ratio|2.6386|2005-07-05/dividend_yield|0.3194|2005-07-19/dividend_yield|0.3216|2005-08-02/dividend_yield|0.2823|2005-08-16/dividend_yield|0.3229|2005-08-30/dividend_yield|0.3149|2005-07-12/percent_of_shares_outstanding|2.9957|2005-08-10/percent_of_shares_outstanding|3.3466|2005-07-29/price|5.065|2005-08-31/price|5.3987|2005-07-29/total_return_price|4.6614|2005-08-31/total_return_price|4.9732|2005-07-05/enterprise_value|2058.0297|2005-07-19/enterprise_value|2045.3065|2005-08-02/enterprise_value|2300.6393|2005-08-16/enterprise_value|2239.9482|2005-08-30/enterprise_value|2291.3398
usa_0338|COG|200509|232.18|3.187|35.473|1156.886||913.667|309.628|604.039||502.257|195.621|20.586|4.4559|22.5121|51.9391|1.9424|5.6535|28.1182|4.4378|2.9816|0.5575|0.2812|0.2654|3.3358|397.32|0.085|0.005|161.757|114.296|9.679|53.684|33.756||6.3137|5.8161|2539.9775|5.7237|2005-10-11/ev_revenues|4.2505|2005-10-25/ev_revenues|4.3226|2005-11-08/ev_revenues|3.8907|2005-11-22/ev_revenues|4.0003|2005-10-11/ev_free_cash_flow|-74.3052|2005-10-25/ev_free_cash_flow|-75.5646|2005-11-08/ev_free_cash_flow|-68.0155|2005-11-22/ev_free_cash_flow|-69.9308|2005-10-11/ps_ratio|4.7949|2005-10-25/ps_ratio|4.8857|2005-11-08/ps_ratio|4.3406|2005-11-22/ps_ratio|4.4789|2005-10-04/pe_ratio|23.8383|2005-10-18/pe_ratio|21.347|2005-11-01/pe_ratio|21.5705|2005-11-15/pe_ratio|19.2456|2005-11-29/pe_ratio|19.8161|2005-10-04/price_to_book_value|4.8885|2005-10-18/price_to_book_value|4.3776|2005-11-01/price_to_book_value|4.4236|2005-11-15/price_to_book_value|3.9468|2005-11-29/price_to_book_value|4.0638|2005-10-04/peg_ratio|0.3806|2005-10-18/peg_ratio|0.3408|2005-11-01/peg_ratio|0.3444|2005-11-15/peg_ratio|0.3073|2005-11-29/peg_ratio|0.3164|2005-10-11/dividend_yield|0.2808|2005-10-25/dividend_yield|0.2756|2005-11-08/dividend_yield|0.3412|2005-11-22/dividend_yield|0.3306|2005-10-11/percent_of_shares_outstanding|3.7125|2005-11-10/percent_of_shares_outstanding|3.4092|2005-10-31/price|5.7237|2005-11-30/price|5.2763|2005-10-31/total_return_price|5.2726|2005-11-30/total_return_price|4.8649|2005-10-11/enterprise_value|2602.8369|2005-10-25/enterprise_value|2646.9531|2005-11-08/enterprise_value|2382.516|2005-11-22/enterprise_value|2449.6047
usa_0338|COG|200512|230.312|10.626|24.616|1238.055||895.159|218.584|676.575||600.211|252.167|39.198|4.2546|16.9746|-74.3763|1.6851|4.7999|21.3613|4.3807|0.3411|0.5665|0.3085|0.3525|3.2269|400.488|0.1475|0.005|225.082|158.425|10.311|92.906|58.505||5.6375|5.198|2605.3288|6.4463|2006-01-03/ev_revenues|3.8675|2006-01-17/ev_revenues|4.0788|2006-01-31/ev_revenues|4.1538|2006-02-14/ev_revenues|3.654|2006-02-28/ev_revenues|3.7046|2006-01-03/ev_free_cash_flow|-54.3517|2006-01-17/ev_free_cash_flow|-57.3206|2006-01-31/ev_free_cash_flow|-58.3751|2006-02-14/ev_free_cash_flow|-51.3516|2006-02-28/ev_free_cash_flow|-52.0619|2006-01-03/ps_ratio|3.8903|2006-01-17/ps_ratio|4.1331|2006-01-31/ps_ratio|4.2156|2006-02-14/ps_ratio|3.6418|2006-02-28/ps_ratio|3.6998|2006-01-10/pe_ratio|17.3368|2006-01-24/pe_ratio|18.0526|2006-02-07/pe_ratio|16.6526|2006-02-21/pe_ratio|16.5228|2006-01-10/price_to_book_value|3.9982|2006-01-24/price_to_book_value|4.1633|2006-02-07/price_to_book_value|3.8437|2006-02-21/price_to_book_value|3.8138|2006-01-10/peg_ratio|0.1496|2006-01-24/peg_ratio|0.1557|2006-02-07/peg_ratio|0.1437|2006-02-21/peg_ratio|0.1426|2006-01-03/dividend_yield|0.3083|2006-01-17/dividend_yield|0.2902|2006-01-31/dividend_yield|0.2845|2006-02-14/dividend_yield|0.3591|2006-02-28/dividend_yield|0.3535|2006-01-10/percent_of_shares_outstanding|3.4684|2006-02-10/percent_of_shares_outstanding|3.3168|2006-01-31/price|6.4463|2006-02-28/price|5.6575|2006-01-31/total_return_price|5.9437|2006-02-28/total_return_price|5.2208|2006-01-03/enterprise_value|2640.7317|2006-01-17/enterprise_value|2784.979|2006-01-31/enterprise_value|2836.213|2006-02-14/enterprise_value|2494.9679|2006-02-28/enterprise_value|2529.4813
usa_0338|COG|200603|164.353|8.514|13.786|1310.68||830.894|178.807|652.087||675.737|303.386|39.198|3.9538|14.5162|-55.5637|1.7424|3.9859|15.8842|3.6664|0.137|0.4366|0.3281|0.8155|4.2902|394.984|0.135|0.005|214.768|156.279|13.849|85.477|53.165||5.9912|5.5288|2699.6177|6.1575|2006-04-11/ev_revenues|3.5832|2006-04-25/ev_revenues|3.635|2006-05-09/ev_revenues|3.8814|2006-05-23/ev_revenues|3.1793|2006-04-11/ev_free_cash_flow|-42.4242|2006-04-25/ev_free_cash_flow|-43.0376|2006-05-09/ev_free_cash_flow|-45.9552|2006-05-23/ev_free_cash_flow|-37.643|2006-04-11/ps_ratio|3.2603|2006-04-25/ps_ratio|3.3131|2006-05-09/ps_ratio|3.5603|2006-05-23/ps_ratio|2.8464|2006-04-04/pe_ratio|13.3425|2006-04-18/pe_ratio|14.4274|2006-05-02/pe_ratio|14.0877|2006-05-16/pe_ratio|13.2164|2006-05-30/pe_ratio|11.7397|2006-04-04/price_to_book_value|3.5166|2006-04-18/price_to_book_value|3.8026|2006-05-02/price_to_book_value|3.7168|2006-05-16/price_to_book_value|3.487|2006-05-30/price_to_book_value|3.0974|2006-04-04/peg_ratio|0.0664|2006-04-18/peg_ratio|0.0718|2006-05-02/peg_ratio|0.0702|2006-05-16/peg_ratio|0.0658|2006-05-30/peg_ratio|0.0585|2006-04-11/dividend_yield|0.3235|2006-04-25/dividend_yield|0.3183|2006-05-09/dividend_yield|0.2962|2006-05-23/dividend_yield|0.3705|2006-04-10/percent_of_shares_outstanding|4.6399|2006-05-10/percent_of_shares_outstanding|5.3401|2006-04-28/price|6.1575|2006-05-31/price|5.4837|2006-04-28/total_return_price|5.6822|2006-05-31/total_return_price|5.0646|2006-04-11/enterprise_value|2699.8762|2006-04-25/enterprise_value|2738.912|2006-05-09/enterprise_value|2924.5903|2006-05-23/enterprise_value|2395.6018
usa_0338|COG|200606|187.591|16.059|25.956|1400.11||915.921|189.943|725.978||712.084|348.294|66.385|2.9894|14.0347|-35.3942|1.6577|2.6532|12.137|3.2022|0.0604|0.4915|0.3975|1.4357|6.1743|793.608|0.0587|0.005|190.794|142.645|13.515|71.858|46.864||6.125|5.6568|2252.4867|6.5938|2006-07-05/ev_revenues|3.3844|2006-07-19/ev_revenues|3.2407|2006-08-02/ev_revenues|3.7597|2006-08-16/ev_revenues|3.6945|2006-08-30/ev_revenues|3.5459|2006-07-05/ev_free_cash_flow|-26.2082|2006-07-19/ev_free_cash_flow|-25.0951|2006-08-02/ev_free_cash_flow|-29.1139|2006-08-16/ev_free_cash_flow|-28.6092|2006-08-30/ev_free_cash_flow|-27.4584|2006-07-05/ps_ratio|3.8111|2006-07-19/ps_ratio|3.6263|2006-08-02/ps_ratio|4.2937|2006-08-16/ps_ratio|4.2099|2006-08-30/ps_ratio|4.0187|2006-07-11/pe_ratio|14.1349|2006-07-25/pe_ratio|14.5982|2006-08-08/pe_ratio|16.1173|2006-08-22/pe_ratio|15.8592|2006-07-11/price_to_book_value|3.2667|2006-07-25/price_to_book_value|3.3739|2006-08-08/price_to_book_value|3.7249|2006-08-22/price_to_book_value|3.6653|2006-07-11/peg_ratio|0.1346|2006-07-25/peg_ratio|0.139|2006-08-08/peg_ratio|0.1535|2006-08-22/peg_ratio|0.151|2006-07-05/dividend_yield|0.3289|2006-07-19/dividend_yield|0.3456|2006-08-02/dividend_yield|0.2919|2006-08-16/dividend_yield|0.2977|2006-08-30/dividend_yield|0.3119|2006-07-11/percent_of_shares_outstanding|3.6114|2006-08-10/percent_of_shares_outstanding|2.5538|2006-07-31/price|6.5938|2006-08-31/price|6.3825|2006-07-31/total_return_price|6.0897|2006-08-31/total_return_price|5.8989|2006-07-05/enterprise_value|2681.832|2006-07-19/enterprise_value|2567.9363|2006-08-02/enterprise_value|2979.1641|2006-08-16/enterprise_value|2927.5241|2006-08-30/enterprise_value|2809.7656
usa_0338|COG|200609|547.007|322.123|41.12|1390.182||1070.176|305.543|764.633||909.784|535.383|85.69|3.284|6.831|-25.4304|1.1991|3.6819|13.6716|3.1597|0.1302|0.4397|0.3404|1.8574|2.5264|786.592|0.24|0.005|184.744|136.008|10.715|297.768|189.02||5.9912|5.5373|2602.2403|6.6137|2006-10-11/ev_revenues|2.8923|2006-10-25/ev_revenues|3.207|2006-11-08/ev_revenues|3.3086|2006-11-22/ev_revenues|3.6254|2006-10-11/ev_free_cash_flow|-28.5045|2006-10-25/ev_free_cash_flow|-31.6061|2006-11-08/ev_free_cash_flow|-32.608|2006-11-22/ev_free_cash_flow|-35.7295|2006-10-11/ps_ratio|4.3339|2006-10-25/ps_ratio|4.821|2006-11-08/ps_ratio|4.9785|2006-11-22/ps_ratio|5.4693|2006-10-03/pe_ratio|9.5763|2006-10-17/pe_ratio|10.8602|2006-10-31/pe_ratio|11.3785|2006-11-14/pe_ratio|12.0452|2006-11-28/pe_ratio|12.7656|2006-10-03/price_to_book_value|2.3449|2006-10-17/price_to_book_value|2.6593|2006-10-31/price_to_book_value|2.7865|2006-11-14/price_to_book_value|2.9498|2006-11-28/price_to_book_value|3.1262|2006-10-03/peg_ratio|0.0791|2006-10-17/peg_ratio|0.0897|2006-10-31/peg_ratio|0.094|2006-11-14/peg_ratio|0.0995|2006-11-28/peg_ratio|0.1054|2006-10-11/dividend_yield|0.3361|2006-10-25/dividend_yield|0.3022|2006-11-08/dividend_yield|0.2926|2006-11-22/dividend_yield|0.2664|2006-10-10/percent_of_shares_outstanding|3.2792|2006-11-10/percent_of_shares_outstanding|3.1171|2006-10-31/price|6.6137|2006-11-30/price|7.7663|2006-10-31/total_return_price|6.1127|2006-11-30/total_return_price|7.1831|2006-10-11/enterprise_value|2358.3198|2006-10-25/enterprise_value|2614.9319|2006-11-08/enterprise_value|2697.8234|2006-11-22/enterprise_value|2956.0807
usa_0338|COG|200612|315.682|41.854|32.997|1480.201||889.293|251.027|638.266||945.198|565.591|85.69|3.8733|9.6892|-38.1734|1.6985|5.8535|13.1892|3.23|0.1089|0.2539|0.2489|1.9178|3.7849|384.8541|0.0845|0.005|171.682|119.494|19.686|55.402|32.529||7.5812|7.012|3158.2785|8.1075|2007-01-03/ev_revenues|3.8952|2007-01-17/ev_revenues|3.9653|2007-01-31/ev_revenues|4.3738|2007-02-14/ev_revenues|4.4208|2007-02-28/ev_revenues|4.5533|2007-01-03/ev_free_cash_flow|-18.583|2007-01-17/ev_free_cash_flow|-18.9173|2007-01-31/ev_free_cash_flow|-20.8662|2007-02-14/ev_free_cash_flow|-21.0901|2007-02-28/ev_free_cash_flow|-21.7225|2007-01-03/ps_ratio|5.573|2007-01-17/ps_ratio|5.6805|2007-01-31/ps_ratio|6.2777|2007-02-14/ps_ratio|6.3493|2007-02-28/ps_ratio|6.5516|2007-01-09/pe_ratio|13.8344|2007-01-23/pe_ratio|15.1151|2007-02-06/pe_ratio|15.7639|2007-02-20/pe_ratio|16.3283|2007-01-09/price_to_book_value|2.9194|2007-01-23/price_to_book_value|3.1896|2007-02-06/price_to_book_value|3.342|2007-02-20/price_to_book_value|3.4616|2007-01-09/peg_ratio|0.3042|2007-01-23/peg_ratio|0.3323|2007-02-06/peg_ratio|0.3466|2007-02-20/peg_ratio|0.359|2007-01-03/dividend_yield|0.2779|2007-01-17/dividend_yield|0.2726|2007-01-31/dividend_yield|0.2467|2007-02-14/dividend_yield|0.2439|2007-02-28/dividend_yield|0.2364|2007-01-09/percent_of_shares_outstanding|3.469|2007-02-12/percent_of_shares_outstanding|3.0186|2007-01-31/price|8.1075|2007-02-28/price|8.4612|2007-01-31/total_return_price|7.4987|2007-02-28/total_return_price|7.8307|2007-01-03/enterprise_value|2968.1334|2007-01-17/enterprise_value|3021.5319|2007-01-31/enterprise_value|3332.8047|2007-02-14/enterprise_value|3368.5686|2007-02-28/enterprise_value|3469.5775
usa_0338|COG|200703|219.519|57.442|15.41|1568.108||877.464|217.11|660.354||965.893|612.205|85.69|4.6358|10.8348|-22.1158|1.863|6.6774|16.3234|3.4606|0.3589|0.2381|0.2319|2.1439|3.5603|784.376|0.0625|0.005|191.573|140.091|18.28|75.261|48.547||8.415|7.7879|3532.406|9.105|2007-04-11/ev_revenues|4.8792|2007-04-25/ev_revenues|5.0471|2007-05-09/ev_revenues|5.0865|2007-05-23/ev_revenues|5.337|2007-04-11/ev_free_cash_flow|-18.4709|2007-04-25/ev_free_cash_flow|-19.1064|2007-05-09/ev_free_cash_flow|-19.2554|2007-05-23/ev_free_cash_flow|-20.2038|2007-04-11/ps_ratio|8.2385|2007-04-25/ps_ratio|8.5362|2007-05-09/ps_ratio|8.606|2007-05-23/ps_ratio|9.0503|2007-04-03/pe_ratio|19.3765|2007-04-17/pe_ratio|19.4662|2007-05-01/pe_ratio|20.7168|2007-05-15/pe_ratio|20.8907|2007-05-29/pe_ratio|21.5637|2007-04-03/price_to_book_value|3.4661|2007-04-17/price_to_book_value|3.4822|2007-05-01/price_to_book_value|3.7059|2007-05-15/price_to_book_value|3.737|2007-05-29/price_to_book_value|3.8574|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|0.2259|2007-04-25/dividend_yield|0.218|2007-05-09/dividend_yield|0.2162|2007-05-23/dividend_yield|0.2313|2007-04-10/percent_of_shares_outstanding|3.5394|2007-05-10/percent_of_shares_outstanding|3.691|2007-04-30/price|9.105|2007-05-31/price|9.75|2007-04-30/total_return_price|8.4265|2007-05-31/total_return_price|9.0307|2007-04-11/enterprise_value|3604.7445|2007-04-25/enterprise_value|3728.7761|2007-05-09/enterprise_value|3757.846|2007-05-23/enterprise_value|3942.9244
usa_0338|COG|200706|213.662|23.591|23.119|1691.929||950.398|236.111|714.287||1018.863|650.673|85.69|5.4786|12.23|-20.74|1.9344|9.3015|20.9972|3.756||0.2503|0.2251|0.8401|3.1089|393.624|0.105|0.0075|175.832|133.952|12.965|66.626|41.376||9.22|8.5398|4047.576|8.55|2007-07-05/ev_revenues|5.3806|2007-07-19/ev_revenues|5.4651|2007-08-02/ev_revenues|4.9491|2007-08-16/ev_revenues|4.6542|2007-08-30/ev_revenues|4.614|2007-07-05/ev_free_cash_flow|-18.6945|2007-07-19/ev_free_cash_flow|-18.9879|2007-08-02/ev_free_cash_flow|-17.195|2007-08-16/ev_free_cash_flow|-16.1706|2007-08-30/ev_free_cash_flow|-16.0309|2007-07-05/ps_ratio|7.6602|2007-07-19/ps_ratio|7.788|2007-08-02/ps_ratio|7.007|2007-08-16/ps_ratio|6.5607|2007-08-30/ps_ratio|6.4998|2007-07-10/pe_ratio|19.0946|2007-07-24/pe_ratio|17.7634|2007-08-07/pe_ratio|16.6557|2007-08-21/pe_ratio|16.5084|2007-07-10/price_to_book_value|3.5783|2007-07-24/price_to_book_value|3.3288|2007-08-07/price_to_book_value|3.1213|2007-08-21/price_to_book_value|3.0936|2007-07-10/peg_ratio|1.2375|2007-07-24/peg_ratio|1.1512|2007-08-07/peg_ratio|1.0794|2007-08-21/peg_ratio|1.0698|2007-07-05/dividend_yield|0.2383|2007-07-19/dividend_yield|0.2344|2007-08-02/dividend_yield|0.2606|2007-08-16/dividend_yield|0.3092|2007-08-30/dividend_yield|0.3121|2007-07-10/percent_of_shares_outstanding|2.6287|2007-08-10/percent_of_shares_outstanding|1.7602|2007-07-31/price|8.55|2007-08-31/price|8.335|2007-07-31/total_return_price|7.9192|2007-08-31/total_return_price|7.7272|2007-07-05/enterprise_value|3894.6803|2007-07-19/enterprise_value|3955.7995|2007-08-02/enterprise_value|3582.2933|2007-08-16/enterprise_value|3368.8612|2007-08-30/enterprise_value|3339.7568
usa_0338|COG|200709|197.835|14.451|36.202|1810.023||1025.462|223.665|801.797||1051.784|683.214|85.69|5.0027|23.5236|-17.3813|1.7882|7.0881|18.2664|3.4231|1.1838|0.2995|0.2862|0.3451|1.87|393.756|0.09|0.0075|170.848|127.863|9.715|51.6|35.453||8.79|8.149|3621.0991|9.9225|2007-10-11/ev_revenues|5.4811|2007-10-25/ev_revenues|5.5016|2007-11-08/ev_revenues|5.6097|2007-11-23/ev_revenues|5.2226|2007-10-11/ev_free_cash_flow|-17.7208|2007-10-25/ev_free_cash_flow|-17.7871|2007-11-08/ev_free_cash_flow|-18.1364|2007-11-23/ev_free_cash_flow|-16.885|2007-10-11/ps_ratio|6.3699|2007-10-25/ps_ratio|6.3957|2007-11-08/ps_ratio|6.5318|2007-11-23/ps_ratio|6.0443|2007-10-02/pe_ratio|26.4821|2007-10-16/pe_ratio|27.6809|2007-10-30/pe_ratio|27.7759|2007-11-13/pe_ratio|25.7512|2007-11-27/pe_ratio|24.6036|2007-10-02/price_to_book_value|3.3446|2007-10-16/price_to_book_value|3.496|2007-10-30/price_to_book_value|3.508|2007-11-13/price_to_book_value|3.2523|2007-11-27/price_to_book_value|3.1074|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|0.2704|2007-10-25/dividend_yield|0.2693|2007-11-08/dividend_yield|0.2901|2007-11-23/dividend_yield|0.3135|2007-10-10/percent_of_shares_outstanding|1.945|2007-10-26/percent_of_shares_outstanding|2.2007|2007-11-09/percent_of_shares_outstanding|2.3882|2007-11-27/percent_of_shares_outstanding|2.1766|2007-10-31/price|9.9225|2007-11-30/price|8.605|2007-10-31/total_return_price|9.1989|2007-11-30/total_return_price|7.9836|2007-10-11/enterprise_value|3891.2173|2007-10-25/enterprise_value|3905.782|2007-11-08/enterprise_value|3982.489|2007-11-23/enterprise_value|3707.7029
usa_0338|COG|200712|221.413|18.498|27.353|1908.117||1138.337|252.266|886.071||1070.257|722.344|85.69|5.8189|25.3928|-18.813|1.9249|6.7954|29.6106|3.7398||0.327|0.2788|0.6697|2.7332|392.616|0.1075|0.0075|193.917|131.503|9.815|64.045|42.047||10.0925|9.3637|4131.0483|9.67|2008-01-04/ev_revenues|5.9431|2008-01-18/ev_revenues|5.6407|2008-02-01/ev_revenues|5.6513|2008-02-15/ev_revenues|6.5704|2008-02-29/ev_revenues|7.096|2008-01-04/ev_free_cash_flow|-45.7679|2008-01-18/ev_free_cash_flow|-43.4394|2008-02-01/ev_free_cash_flow|-43.5211|2008-02-15/ev_free_cash_flow|-50.5986|2008-02-29/ev_free_cash_flow|-54.6465|2008-01-04/ps_ratio|6.9421|2008-01-18/ps_ratio|6.5598|2008-02-01/ps_ratio|6.5732|2008-02-15/ps_ratio|7.7353|2008-02-29/ps_ratio|8.3423|2008-01-09/pe_ratio|28.5959|2008-01-23/pe_ratio|25.9315|2008-02-06/pe_ratio|25.8014|2008-02-20/pe_ratio|33.8151|2008-01-09/price_to_book_value|3.7877|2008-01-23/price_to_book_value|3.4348|2008-02-06/price_to_book_value|3.4176|2008-02-20/price_to_book_value|4.479|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|0.2657|2008-01-18/dividend_yield|0.2812|2008-02-01/dividend_yield|0.2806|2008-02-15/dividend_yield|0.2601|2008-02-29/dividend_yield|0.2412|2008-01-15/percent_of_shares_outstanding|3.5385|2008-01-31/percent_of_shares_outstanding|3.3193|2008-02-15/percent_of_shares_outstanding|3.1175|2008-02-29/percent_of_shares_outstanding|3.3844|2008-01-31/price|9.67|2008-02-29/price|12.4375|2008-01-31/total_return_price|8.9717|2008-02-29/total_return_price|11.548|2008-01-04/enterprise_value|4351.3416|2008-01-18/enterprise_value|4129.9591|2008-02-01/enterprise_value|4137.7269|2008-02-15/enterprise_value|4810.6131|2008-02-29/enterprise_value|5195.4612
usa_0338|COG|200803|272.004|41.992|12.504|1972.023||1265.744|321.626|944.118||1064.246|765.389|85.69|7.2162|32.1602|-55.572|2.2754|8.4932|32.0342|4.2724||0.3477|0.2369|-0.1967|2.525|395.7|0.115|0.0075|219.651|166.809|27.573|70.081|45.975||12.71|11.801|5283.4525|14.2425|2008-04-11/ev_revenues|7.8447|2008-04-25/ev_revenues|7.9001|2008-05-09/ev_revenues|8.3306|2008-05-23/ev_revenues|8.1824|2008-04-11/ev_free_cash_flow|-53.2542|2008-04-25/ev_free_cash_flow|-53.6298|2008-05-09/ev_free_cash_flow|-56.5525|2008-05-23/ev_free_cash_flow|-55.5467|2008-04-11/ps_ratio|7.4627|2008-04-25/ps_ratio|7.5184|2008-05-09/ps_ratio|7.942|2008-05-23/ps_ratio|7.793|2008-04-02/pe_ratio|32.1198|2008-04-16/pe_ratio|36.7365|2008-04-30/pe_ratio|34.1138|2008-05-14/pe_ratio|37.3353|2008-05-28/pe_ratio|35.4731|2008-04-02/price_to_book_value|4.9308|2008-04-16/price_to_book_value|5.6395|2008-04-30/price_to_book_value|5.2433|2008-05-14/price_to_book_value|5.7385|2008-05-28/price_to_book_value|5.4523|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|0.2083|2008-04-25/dividend_yield|0.2068|2008-05-09/dividend_yield|0.1957|2008-05-23/dividend_yield|0.1995|2008-04-15/percent_of_shares_outstanding|2.7244|2008-04-30/percent_of_shares_outstanding|2.0695|2008-05-15/percent_of_shares_outstanding|2.117|2008-05-30/percent_of_shares_outstanding|2.2577|2008-04-30/price|14.2425|2008-05-30/price|15.0625|2008-04-30/total_return_price|13.224|2008-05-30/total_return_price|13.992|2008-04-11/enterprise_value|5963.9381|2008-04-25/enterprise_value|6006.0046|2008-05-09/enterprise_value|6333.3194|2008-05-23/enterprise_value|6220.677
usa_0338|COG|200806|436.758|136.331|19.702|2185.496||1419.127|475.254|943.873||1299.305|817.072|3.349|8.8576|40.0224|-60.1298|2.6221|8.4718|38.3832|5.8996||0.204|0.1835|-4.3265|2.5973|397.924|0.1375|0.0075|248.854|194.788|33.477|87.879|54.625|-6.207|16.9325|15.7291|6733.9347|11.0025|2008-07-07/ev_revenues|7.7841|2008-07-21/ev_revenues|6.8577|2008-08-04/ev_revenues|5.1678|2008-08-18/ev_revenues|5.2918|2008-07-07/ev_free_cash_flow|-64.2304|2008-07-21/ev_free_cash_flow|-56.586|2008-08-04/ev_free_cash_flow|-42.642|2008-08-18/ev_free_cash_flow|-43.6654|2008-07-07/ps_ratio|7.2907|2008-07-21/ps_ratio|6.4054|2008-08-04/ps_ratio|4.7901|2008-08-18/ps_ratio|4.9086|2008-07-09/pe_ratio|31.9611|2008-07-23/pe_ratio|26.0778|2008-08-06/pe_ratio|23.7833|2008-08-20/pe_ratio|25|2008-07-09/price_to_book_value|4.5757|2008-07-23/price_to_book_value|3.7334|2008-08-06/price_to_book_value|3.4053|2008-08-20/price_to_book_value|3.5795|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|0.1951|2008-07-21/dividend_yield|0.222|2008-08-04/dividend_yield|0.2969|2008-08-18/dividend_yield|0.2897|2008-07-15/percent_of_shares_outstanding|3.5797|2008-07-31/percent_of_shares_outstanding|2.3944|2008-08-15/percent_of_shares_outstanding|2.0554|2008-08-29/percent_of_shares_outstanding|2.4491|2008-07-31/price|11.0025|2008-08-29/price|11.11|2008-07-31/total_return_price|10.2206|2008-08-29/total_return_price|10.328|2008-07-07/enterprise_value|6486.2412|2008-07-21/enterprise_value|5714.2798|2008-08-04/enterprise_value|4306.1589|2008-08-18/enterprise_value|4409.5109
usa_0338|COG|200809|430.494|47.374|52.152|2935.531||1867.088|318.034|1549.054||1671.018|880.961|3.349|4.9767|21.5376|-32.0507|1.2761|3.994|20.1833|2.8898||0.4907|0.332|-10.9265|3.703|417.98|0.16|0.0075|244.82|192.542||104.231|66.99||9.035|8.3991|4515.0766|7.0175|2008-10-14/ev_revenues|4.1115|2008-10-28/ev_revenues|3.9753|2008-11-11/ev_revenues|4.0584|2008-11-25/ev_revenues|3.9992|2008-10-14/ev_free_cash_flow|-26.4787|2008-10-28/ev_free_cash_flow|-25.6014|2008-11-11/ev_free_cash_flow|-26.1369|2008-11-25/ev_free_cash_flow|-25.7554|2008-10-14/ps_ratio|3.1563|2008-10-28/ps_ratio|3.0303|2008-11-11/ps_ratio|3.111|2008-11-25/ps_ratio|3.0535|2008-10-01/pe_ratio|16.2644|2008-10-15/pe_ratio|11.2212|2008-10-29/pe_ratio|13.6635|2008-11-12/pe_ratio|12.2404|2008-11-26/pe_ratio|14.7788|2008-10-01/price_to_book_value|2.0965|2008-10-15/price_to_book_value|1.4464|2008-10-29/price_to_book_value|1.7578|2008-11-12/price_to_book_value|1.5747|2008-11-26/price_to_book_value|1.9013|2008-10-01/peg_ratio|0.3126|2008-10-15/peg_ratio|0.2156|2008-10-29/peg_ratio|0.2626|2008-11-12/peg_ratio|0.2352|2008-11-26/peg_ratio|0.284|2008-10-14/dividend_yield|0.4202|2008-10-28/dividend_yield|0.4376|2008-11-11/dividend_yield|0.4263|2008-11-25/dividend_yield|0.4343|2008-10-15/percent_of_shares_outstanding|2.6529|2008-10-31/percent_of_shares_outstanding|3.4229|2008-11-14/percent_of_shares_outstanding|4.5059|2008-11-28/percent_of_shares_outstanding|5.4714|2008-10-31/price|7.0175|2008-11-28/price|7.4925|2008-10-31/total_return_price|6.5236|2008-11-28/total_return_price|6.973|2008-10-14/enterprise_value|3730.1354|2008-10-28/enterprise_value|3606.5433|2008-11-11/enterprise_value|3681.9904|2008-11-25/enterprise_value|3628.2473
usa_0338|COG|200812|460.551|28.101|45.677|3135.828||1911.102|378.913|1532.189||1790.562|921.561|3.349|3.5367|16.6882|-22.7768|0.9526|2.6048|11.1971|1.4405|0.2152|0.4842|0.5091|-15.4151|6.1992|416.804|0.105|0.0075|232.466|199.365|13.344|73.432|43.7||6.5|6.0493|3208.6374|6.8725|2009-01-06/ev_revenues|4.1215|2009-01-20/ev_revenues|3.3883|2009-02-03/ev_revenues|3.8298|2009-02-17/ev_revenues|3.491|2009-01-06/ev_free_cash_flow|-21.302|2009-01-20/ev_free_cash_flow|-17.5123|2009-02-03/ev_free_cash_flow|-19.7941|2009-02-17/ev_free_cash_flow|-18.0432|2009-01-06/ps_ratio|3.1852|2009-01-20/ps_ratio|2.4632|2009-02-03/ps_ratio|2.8979|2009-02-17/ps_ratio|2.5643|2009-01-07/pe_ratio|13.2754|2009-01-21/pe_ratio|12.2367|2009-02-04/pe_ratio|13.2415|2009-02-18/pe_ratio|10.7778|2009-01-07/price_to_book_value|1.5862|2009-01-21/price_to_book_value|1.4621|2009-02-04/price_to_book_value|1.5821|2009-02-18/price_to_book_value|1.2877|2009-01-07/peg_ratio|0.3177|2009-01-21/peg_ratio|0.2929|2009-02-04/peg_ratio|0.3169|2009-02-18/peg_ratio|0.258|2009-01-06/dividend_yield|0.4054|2009-01-20/dividend_yield|0.5242|2009-02-03/dividend_yield|0.4456|2009-02-17/dividend_yield|0.5036|2009-01-15/percent_of_shares_outstanding|5.7028|2009-01-30/percent_of_shares_outstanding|6.6172|2009-02-13/percent_of_shares_outstanding|6.499|2009-02-27/percent_of_shares_outstanding|6.3677|2009-01-30/price|6.8725|2009-02-27/price|5.0925|2009-01-30/total_return_price|6.396|2009-02-27/total_return_price|4.7448|2009-01-06/enterprise_value|3898.1241|2009-01-20/enterprise_value|3204.6309|2009-02-03/enterprise_value|3622.1737|2009-02-17/enterprise_value|3301.7819
usa_0338|COG|200903|457.074|25.249|27.618|3191.105||1879.877|312.314|1567.563||1868.894|966.038|3.349|3.4268|15.4536|-15.8557|0.8776|2.5304|11.8261|1.3837|0.2831|0.4693|0.5091|-16.6913|5.6916|416.444|0.115|0.0075|233.939|172.245|17.065|75.671|47.58|-14.226|5.8925|5.4902|3290.0021|7.5475|2009-04-14/ev_revenues|3.8955|2009-04-28/ev_revenues|3.996|2009-05-12/ev_revenues|4.3879|2009-05-26/ev_revenues|4.2746|2009-04-14/ev_free_cash_flow|-18.0244|2009-04-28/ev_free_cash_flow|-18.4896|2009-05-12/ev_free_cash_flow|-20.3027|2009-05-26/ev_free_cash_flow|-19.7782|2009-04-14/ps_ratio|2.9974|2009-04-28/ps_ratio|3.0919|2009-05-12/ps_ratio|3.4816|2009-05-26/ps_ratio|3.3689|2009-04-01/pe_ratio|11.7778|2009-04-15/pe_ratio|13.3237|2009-04-29/pe_ratio|15.0821|2009-05-13/pe_ratio|14.8889|2009-05-27/pe_ratio|15.3672|2009-04-13/price_to_book_value|1.5482|2009-04-27/price_to_book_value|1.5599|2009-05-11/price_to_book_value|1.8361|2009-05-26/price_to_book_value|1.7402|2009-04-01/peg_ratio|0.4917|2009-04-15/peg_ratio|0.5563|2009-04-29/peg_ratio|0.6297|2009-05-13/peg_ratio|0.6216|2009-05-27/peg_ratio|0.6416|2009-04-14/dividend_yield|0.4298|2009-04-28/dividend_yield|0.4167|2009-05-12/dividend_yield|0.37|2009-05-26/dividend_yield|0.3824|2009-04-15/percent_of_shares_outstanding|5.8097|2009-04-30/percent_of_shares_outstanding|4.8766|2009-05-15/percent_of_shares_outstanding|3.617|2009-05-29/percent_of_shares_outstanding|3.4635|2009-04-30/price|7.5475|2009-05-29/price|8.7825|2009-04-30/total_return_price|7.0322|2009-05-29/total_return_price|8.1904|2009-04-14/enterprise_value|3739.9975|2009-04-28/enterprise_value|3836.5218|2009-05-12/enterprise_value|4212.7273|2009-05-26/enterprise_value|4103.9075
usa_0338|COG|200906|370.822|29.848|29.514|3154.753||1787.212|265.127|1522.085||1836.472|988.43|3.349|4.0511|21.5529|-18.7443|1.093|3.1467|14.3285|1.6254|0.5982|0.4438|0.4094|-2.4148|3.038|419.26|0.06|0.0075|204.824|160.67|17.117|39.193|25.502|-15.046|7.66|7.1436|3889.3771|8.7825|2009-07-07/ev_revenues|4.0342|2009-07-21/ev_revenues|4.8216|2009-08-04/ev_revenues|4.9676|2009-08-18/ev_revenues|4.7832|2009-07-07/ev_free_cash_flow|-23.6274|2009-07-21/ev_free_cash_flow|-28.2395|2009-08-04/ev_free_cash_flow|-29.0943|2009-08-18/ev_free_cash_flow|-28.0142|2009-07-07/ps_ratio|3.2004|2009-07-21/ps_ratio|3.9936|2009-08-04/ps_ratio|4.1407|2009-08-18/ps_ratio|3.9549|2009-07-08/pe_ratio|15.8977|2009-07-22/pe_ratio|20.0455|2009-08-05/pe_ratio|20.0057|2009-08-19/pe_ratio|20.1534|2009-07-07/price_to_book_value|1.5847|2009-07-21/price_to_book_value|1.9775|2009-08-04/price_to_book_value|2.0503|2009-08-18/price_to_book_value|1.9584|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|0.4274|2009-07-21/dividend_yield|0.3425|2009-08-04/dividend_yield|0.3303|2009-08-18/dividend_yield|0.3458|2009-07-15/percent_of_shares_outstanding|3.4193|2009-07-31/percent_of_shares_outstanding|3.5693|2009-08-14/percent_of_shares_outstanding|3.4688|2009-08-31/percent_of_shares_outstanding|3.8222|2009-07-31/price|8.7825|2009-08-31/price|8.8125|2009-07-31/total_return_price|8.1904|2009-08-31/total_return_price|8.2251|2009-07-07/enterprise_value|3695.4875|2009-07-21/enterprise_value|4416.8527|2009-08-04/enterprise_value|4550.554|2009-08-18/enterprise_value|4381.6135
usa_0338|COG|200909|335.007|35.67|36.769|3184.305||1765.24|247.172|1518.068||1823.814|1024.217|3.349|4.9008|28.7769|-28.7033|1.2482|4.0734|23.9933|2.017||0.4441|0.3358|-2.6058|4.1175|419.668|0.0925|0.0075|207.021|161.828|14.921|59.866|38.897|-14.857|8.9375|8.3417|4489.4038|9.6175|2009-10-13/ev_revenues|5.3772|2009-10-27/ev_revenues|5.8446|2009-11-10/ev_revenues|5.7254|2009-11-24/ev_revenues|5.3795|2009-10-13/ev_free_cash_flow|-81.6522|2009-10-27/ev_free_cash_flow|-88.7492|2009-11-10/ev_free_cash_flow|-86.9391|2009-11-24/ev_free_cash_flow|-81.688|2009-10-13/ps_ratio|4.5327|2009-10-27/ps_ratio|5.0039|2009-11-10/ps_ratio|4.8837|2009-11-24/ps_ratio|4.5351|2009-10-14/pe_ratio|26.2416|2009-10-28/pe_ratio|26.7383|2009-11-11/pe_ratio|27.3758|2009-11-25/pe_ratio|26.5638|2009-10-13/price_to_book_value|2.1648|2009-10-27/price_to_book_value|2.3899|2009-11-10/price_to_book_value|2.3325|2009-11-24/price_to_book_value|2.1659|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-13/dividend_yield|0.315|2009-10-27/dividend_yield|0.2854|2009-11-10/dividend_yield|0.2924|2009-11-24/dividend_yield|0.3149|2009-10-15/percent_of_shares_outstanding|4.2004|2009-10-30/percent_of_shares_outstanding|3.3597|2009-11-13/percent_of_shares_outstanding|3.9126|2009-11-30/percent_of_shares_outstanding|3.6488|2009-10-30/price|9.6175|2009-11-30/price|9.575|2009-10-30/total_return_price|8.9764|2009-11-30/total_return_price|8.9433|2009-10-13/enterprise_value|4722.5156|2009-10-27/enterprise_value|5132.986|2009-11-10/enterprise_value|5028.2953|2009-11-24/enterprise_value|4724.5887
usa_0338|COG|200912|281.502|40.158|27.99|3358.199||1870.887|308.741|1562.146||1812.514|1057.472|3.349|6.1892|35.6143|-93.9823|1.4343|5.3514|30.4631|2.5558||0.4441|0.2668|0.3417|3.6105|419.932|0.0875|0.0075|233.492|223.518|19.271|48.56|36.364|-14.85|10.8975|10.1786|5435.656|9.5675|2010-01-05/ev_revenues|6.3126|2010-01-19/ev_revenues|6.038|2010-02-02/ev_revenues|5.7008|2010-02-16/ev_revenues|5.6831|2010-01-04/ev_free_cash_flow|1953.1733|2010-01-19/ev_free_cash_flow|1866.0964|2010-02-02/ev_free_cash_flow|1761.8957|2010-02-16/ev_free_cash_flow|1756.4306|2010-01-05/ps_ratio|5.498|2010-01-19/ps_ratio|5.2206|2010-02-02/ps_ratio|4.88|2010-02-16/ps_ratio|4.8621|2010-01-06/pe_ratio|32.3732|2010-01-20/pe_ratio|30.4648|2010-02-03/pe_ratio|28.4859|2010-02-17/pe_ratio|28.4437|2010-01-05/price_to_book_value|2.6404|2010-01-19/price_to_book_value|2.5071|2010-02-02/price_to_book_value|2.3436|2010-02-16/price_to_book_value|2.335|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-05/dividend_yield|0.2599|2010-01-19/dividend_yield|0.2737|2010-02-02/dividend_yield|0.2928|2010-02-16/dividend_yield|0.2939|2010-01-15/percent_of_shares_outstanding|4.0611|2010-01-29/percent_of_shares_outstanding|4.2142|2010-02-12/percent_of_shares_outstanding|5.2622|2010-02-26/percent_of_shares_outstanding|6.5741|2010-01-29/price|9.5675|2010-02-26/price|10.035|2010-01-29/total_return_price|8.9363|2010-02-26/total_return_price|9.3804|2010-01-05/enterprise_value|5550.5587|2010-01-19/enterprise_value|5309.0443|2010-02-02/enterprise_value|5012.5932|2010-02-16/enterprise_value|4997.045
usa_0338|COG|201003|293.897|28.505|17.671|3470.038||1957.787|265.302|1692.485||1854.13|1083.056|3.349|5.1999|36.3851|1607.0672|1.2357|4.3632|29.9187|2.1005||0.4935|0.3275|0.075|8.546|419.912|0.0675|0.0075|216.345|159.879|15.746|45.677|28.696|-14.912|9.2|8.5998|4572.1062|9.0325|2010-04-13/ev_revenues|5.9054|2010-04-27/ev_revenues|5.5569|2010-05-11/ev_revenues|5.0239|2010-05-25/ev_revenues|4.8274|2010-04-13/ev_free_cash_flow|-55.6133|2010-04-27/ev_free_cash_flow|-52.3313|2010-05-11/ev_free_cash_flow|-47.3119|2010-05-25/ev_free_cash_flow|-45.4608|2010-04-13/ps_ratio|4.9242|2010-04-27/ps_ratio|4.5723|2010-05-11/ps_ratio|4.0341|2010-05-25/ps_ratio|3.8356|2010-04-14/pe_ratio|32.935|2010-04-28/pe_ratio|31.065|2010-05-12/pe_ratio|27.8862|2010-05-26/pe_ratio|26.3496|2010-04-13/price_to_book_value|2.2664|2010-04-27/price_to_book_value|2.1044|2010-05-11/price_to_book_value|1.8567|2010-05-25/price_to_book_value|1.7653|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|0.2967|2010-04-27/dividend_yield|0.3196|2010-05-11/dividend_yield|0.3622|2010-05-25/dividend_yield|0.381|2010-04-15/percent_of_shares_outstanding|8.8289|2010-04-30/percent_of_shares_outstanding|7.6725|2010-05-14/percent_of_shares_outstanding|8.0528|2010-05-28/percent_of_shares_outstanding|8.3502|2010-04-30/price|9.0325|2010-05-28/price|8.6725|2010-04-30/total_return_price|8.4433|2010-05-28/total_return_price|8.1142|2010-04-13/enterprise_value|5088.6174|2010-04-27/enterprise_value|4788.3174|2010-05-11/enterprise_value|4329.035|2010-05-25/enterprise_value|4159.6616
usa_0338|COG|201006|248.257|47.685|23.534|3571.349||2024.296|226.833|1797.463||1845.904|1101.622|3.349|5.03|33.6585|-47.3686|1.0927|4.0402|26.7561|1.8595||0.5499|0.3617|-0.4631|8.4034|419.856|0.0525|0.0075|200.241|159.334|12.853|36.299|21.682|-15.769|7.83|7.3259|4334.2305|7.6175|2010-07-06/ev_revenues|4.9181|2010-07-20/ev_revenues|5.1647|2010-08-03/ev_revenues|5.0493|2010-08-17/ev_revenues|4.8112|2010-08-31/ev_revenues|4.5111|2010-07-06/ev_free_cash_flow|-21.2173|2010-07-20/ev_free_cash_flow|-22.2813|2010-08-03/ev_free_cash_flow|-21.7835|2010-08-17/ev_free_cash_flow|-20.7561|2010-08-31/ev_free_cash_flow|-19.4614|2010-07-06/ps_ratio|3.8195|2010-07-20/ps_ratio|4.0681|2010-08-03/ps_ratio|3.9518|2010-08-17/ps_ratio|3.7118|2010-08-31/ps_ratio|3.4093|2010-07-07/pe_ratio|26.95|2010-07-21/pe_ratio|27.2833|2010-08-04/pe_ratio|27.3|2010-08-18/pe_ratio|25.125|2010-07-06/price_to_book_value|1.7596|2010-07-20/price_to_book_value|1.8741|2010-08-03/price_to_book_value|1.8205|2010-08-17/price_to_book_value|1.7099|2010-08-31/price_to_book_value|1.5706|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|0.3847|2010-07-20/dividend_yield|0.3612|2010-08-03/dividend_yield|0.3719|2010-08-17/dividend_yield|0.3959|2010-08-31/dividend_yield|0.431|2010-07-15/percent_of_shares_outstanding|8.2896|2010-07-30/percent_of_shares_outstanding|8.6202|2010-08-13/percent_of_shares_outstanding|7.2825|2010-08-31/percent_of_shares_outstanding|5.6851|2010-07-30/price|7.6175|2010-08-31/price|6.96|2010-07-30/total_return_price|7.1271|2010-08-31/total_return_price|6.5182|2010-07-06/enterprise_value|4215.2856|2010-07-20/enterprise_value|4426.6797|2010-08-03/enterprise_value|4327.7644|2010-08-17/enterprise_value|4123.659|2010-08-31/enterprise_value|3866.4445
usa_0338|COG|201009|||||||||||||4.6168|45.2082|-19.9175||3.5158|25.1667|1.6197|||0.418|5.6056|6.575|420.9|0.01|0.0075|224.062|182.383|21.077|5.515|3.898|-16.758|7.5275|7.0496|3957.0423|7.245|2010-10-12/ev_revenues|4.7531|2010-10-26/ev_revenues|4.5155|2010-11-09/ev_revenues|5.1316|2010-11-23/ev_revenues|5.2458|2010-10-12/ev_free_cash_flow|-14.9059|2010-10-26/ev_free_cash_flow|-14.1609|2010-11-09/ev_free_cash_flow|-16.0931|2010-11-23/ev_free_cash_flow|-16.4512|2010-10-12/ps_ratio|3.6841|2010-10-26/ps_ratio|3.4438|2010-11-09/ps_ratio|4.0662|2010-11-23/ps_ratio|4.1816|2010-10-13/pe_ratio|35.8276|2010-10-27/pe_ratio|32.9655|2010-11-10/pe_ratio|39.908|2010-11-24/pe_ratio|40.4943|2010-10-12/price_to_book_value|1.7268|2010-10-26/price_to_book_value|1.6143|2010-11-09/price_to_book_value|1.9061|2010-11-23/price_to_book_value|1.9602|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|0.3914|2010-10-26/dividend_yield|0.4187|2010-11-09/dividend_yield|0.3546|2010-11-23/dividend_yield|0.3448|2010-10-15/percent_of_shares_outstanding|6.7382|2010-10-29/percent_of_shares_outstanding|6.9364|2010-11-15/percent_of_shares_outstanding|6.741|2010-11-30/percent_of_shares_outstanding|6.98|2010-10-29/price|7.245|2010-11-30/price|8.7425|2010-10-29/total_return_price|6.7851|2010-11-30/total_return_price|8.1951|2010-10-12/enterprise_value|4154.8535|2010-10-26/enterprise_value|3947.1833|2010-11-09/enterprise_value|4485.7639|2010-11-23/enterprise_value|4585.578
usa_0338|COG|201012|203.008|55.949|29.667|3762.76||2132.331|303.835|1828.496||1872.7|1148.391|3.349|5.5051|46.9676|-17.2643|1.2124|4.4436|42.2529|2.0829||0.5206|0.3245|-0.5212|5.9517|421.392|0.115|0.0075|222.456|-149.178|29.502|111.006|49.109|-20.502|9.4625|8.8701|4812.2393|10.4075|2011-01-04/ev_revenues|5.5861|2011-01-18/ev_revenues|5.7922|2011-02-01/ev_revenues|6.0959|2011-02-15/ev_revenues|5.9031|2011-01-04/ev_free_cash_flow|-12.949|2011-01-18/ev_free_cash_flow|-13.4267|2011-02-01/ev_free_cash_flow|-14.1306|2011-02-15/ev_free_cash_flow|-13.6836|2011-01-04/ps_ratio|4.5701|2011-01-18/ps_ratio|4.7783|2011-02-01/ps_ratio|5.0853|2011-02-15/ps_ratio|4.8904|2011-01-05/pe_ratio|38.2653|2011-01-19/pe_ratio|39.1633|2011-02-02/pe_ratio|43.1224|2011-02-16/pe_ratio|41.898|2011-01-04/price_to_book_value|2.0838|2011-01-18/price_to_book_value|2.1788|2011-02-01/price_to_book_value|2.3188|2011-02-15/price_to_book_value|2.2299|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|0.3198|2011-01-18/dividend_yield|0.3059|2011-02-01/dividend_yield|0.2874|2011-02-15/dividend_yield|0.2989|2011-01-14/percent_of_shares_outstanding|6.6183|2011-01-31/percent_of_shares_outstanding|7.1475|2011-02-15/percent_of_shares_outstanding|6.4991|2011-02-28/percent_of_shares_outstanding|6.7843|2011-01-31/price|10.4075|2011-02-28/price|11.415|2011-01-31/total_return_price|9.7633|2011-02-28/total_return_price|10.7084|2011-01-04/enterprise_value|4821.4265|2011-01-18/enterprise_value|4999.2799|2011-02-01/enterprise_value|5261.3798|2011-02-15/enterprise_value|5094.9672
usa_0338|COG|201103|161.538|24.896|20.806|3847.047||2162.387|241.702|1920.685||1886.02|1158.156|3.349|7.1903|74.8209|-16.6674|1.6185|6.1779|54.4796|2.8231||0.5594|0.2366|-0.6789|4.7704|421.28|0.03|0.0075|209.026|147.481|24.299|19.023|12.886|-17.367|13.2425|12.4228|6205.958|14.07|2011-04-12/ev_revenues|7.4093|2011-04-26/ev_revenues|7.9848|2011-05-10/ev_revenues|8.0556|2011-05-24/ev_revenues|7.7309|2011-04-12/ev_free_cash_flow|-17.3725|2011-04-26/ev_free_cash_flow|-18.7217|2011-05-10/ev_free_cash_flow|-18.8877|2011-05-24/ev_free_cash_flow|-18.1264|2011-04-12/ps_ratio|6.2628|2011-04-26/ps_ratio|6.8296|2011-05-10/ps_ratio|6.9009|2011-05-24/ps_ratio|6.5739|2011-04-13/pe_ratio|62.506|2011-04-27/pe_ratio|67.0964|2011-05-11/pe_ratio|63.747|2011-05-25/pe_ratio|68.9759|2011-04-12/price_to_book_value|2.8158|2011-04-26/price_to_book_value|3.0769|2011-05-10/price_to_book_value|3.109|2011-05-24/price_to_book_value|2.9617|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|0.2356|2011-04-26/dividend_yield|0.216|2011-05-10/dividend_yield|0.2138|2011-05-24/dividend_yield|0.2244|2011-04-15/percent_of_shares_outstanding|5.0317|2011-04-29/percent_of_shares_outstanding|4.7725|2011-05-13/percent_of_shares_outstanding|4.6862|2011-05-31/percent_of_shares_outstanding|4.5249|2011-04-29/price|14.07|2011-05-31/price|14.6875|2011-04-29/total_return_price|13.1991|2011-05-31/total_return_price|13.7861|2011-04-12/enterprise_value|6340.804|2011-04-26/enterprise_value|6833.2375|2011-05-10/enterprise_value|6893.8283|2011-05-24/enterprise_value|6615.9465
usa_0338|COG|201106|235.838|39.314|24.044|3967.716||2283.961|286.724|1997.237||1966.199|1209.705|3.349|8.755|66.0984|-20.5278|1.8751|7.6054|75.0723|3.4264||0.5569|0.194|-0.3397|5.6872|421.348|0.13|0.0075|240.696|192.247|26.006|88.574|54.677|-18.044|16.5775|15.5602|7492.4233|18.52|2011-07-05/ev_revenues|8.991|2011-07-19/ev_revenues|9.4471|2011-08-02/ev_revenues|9.7458|2011-08-16/ev_revenues|9.5592|2011-08-30/ev_revenues|10.1165|2011-07-05/ev_free_cash_flow|-23.3644|2011-07-19/ev_free_cash_flow|-24.5495|2011-08-02/ev_free_cash_flow|-25.3257|2011-08-16/ev_free_cash_flow|-24.841|2011-08-30/ev_free_cash_flow|-26.2892|2011-07-05/ps_ratio|7.8912|2011-07-19/ps_ratio|8.3518|2011-08-02/ps_ratio|8.635|2011-08-16/ps_ratio|8.447|2011-08-30/ps_ratio|9.0087|2011-07-06/pe_ratio|58.3246|2011-07-20/pe_ratio|61.6404|2011-08-03/pe_ratio|64.1579|2011-08-17/pe_ratio|63.2456|2011-08-31/pe_ratio|66.5439|2011-07-05/price_to_book_value|3.5614|2011-07-19/price_to_book_value|3.7693|2011-08-02/price_to_book_value|3.9054|2011-08-16/price_to_book_value|3.8204|2011-08-30/price_to_book_value|4.0744|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|0.1787|2011-07-19/dividend_yield|0.1688|2011-08-02/dividend_yield|0.1633|2011-08-16/dividend_yield|0.1669|2011-08-30/dividend_yield|0.1565|2011-07-15/percent_of_shares_outstanding|4.3977|2011-07-29/percent_of_shares_outstanding|3.8327|2011-08-15/percent_of_shares_outstanding|4.3288|2011-08-31/percent_of_shares_outstanding|4.2465|2011-07-29/price|18.52|2011-08-31/price|18.965|2011-07-29/total_return_price|17.3835|2011-08-31/total_return_price|17.8093|2011-07-05/enterprise_value|8058.1133|2011-07-19/enterprise_value|8466.8315|2011-08-02/enterprise_value|8734.5459|2011-08-16/enterprise_value|8567.3643|2011-08-30/enterprise_value|9066.8193
usa_0338|COG|201109|310.037|62.928|28.296|4103.317||2429.227|288.977|2140.25||2043.17|1235.059|3.349|8.9052|52.3492|-23.1414|1.699|7.7878|55.8246|3.5223||0.5898|0.181|-0.3947|3.1441|421.84|0.07|0.0075|262.117|206.853|27.949|46.716|28.482|-18.517|15.4775|14.5343|7981.1838|19.43|2011-10-11/ev_revenues|8.5684|2011-10-25/ev_revenues|8.6174|2011-11-08/ev_revenues|10.5054|2011-11-22/ev_revenues|10.1799|2011-10-11/ev_free_cash_flow|-21.329|2011-10-25/ev_free_cash_flow|-21.4511|2011-11-08/ev_free_cash_flow|-26.1506|2011-11-22/ev_free_cash_flow|-25.3404|2011-10-11/ps_ratio|7.4218|2011-10-25/ps_ratio|7.4568|2011-11-08/ps_ratio|9.3604|2011-11-22/ps_ratio|9.0322|2011-10-12/pe_ratio|46.6667|2011-10-26/pe_ratio|48.4348|2011-11-09/pe_ratio|58.2174|2011-11-23/pe_ratio|54.5507|2011-10-11/price_to_book_value|3.3592|2011-10-25/price_to_book_value|3.3816|2011-11-08/price_to_book_value|4.2449|2011-11-22/price_to_book_value|4.0961|2011-10-12/peg_ratio|0.7961|2011-10-26/peg_ratio|0.8262|2011-11-09/peg_ratio|0.9931|2011-11-23/peg_ratio|0.9306|2011-10-11/dividend_yield|0.1823|2011-10-25/dividend_yield|0.1815|2011-11-08/dividend_yield|0.1446|2011-11-22/dividend_yield|0.1498|2011-10-14/percent_of_shares_outstanding|3.2651|2011-10-31/percent_of_shares_outstanding|3.6009|2011-11-15/percent_of_shares_outstanding|3.5287|2011-11-30/percent_of_shares_outstanding|3.4369|2011-10-31/price|19.43|2011-11-30/price|22.1475|2011-10-31/total_return_price|18.2459|2011-11-30/total_return_price|20.8054|2011-10-11/enterprise_value|8005.4298|2011-10-25/enterprise_value|8051.2401|2011-11-08/enterprise_value|9815.1051|2011-11-22/enterprise_value|9511.0265
usa_0338|COG|201112|345.8|29.911|21.278|3934.584||2226.725|343.344|1883.381||2104.768|1258.291|3.349|9.8477|72.1932|-24.5136|2.0402|8.6973|56.0507|3.9442|0.9562|0.4514|0.1556|-2.2418|3.765|422.302|0.065|0.0075|268.025|-140.731|26.413|80.874|26.363|-17.735|18.975|17.8251|9200.6782|15.95|2012-01-03/ev_revenues|9.1144|2012-01-17/ev_revenues|8.0031|2012-01-31/ev_revenues|7.7306|2012-02-14/ev_revenues|8.3927|2012-02-28/ev_revenues|8.5281|2012-01-03/ev_free_cash_flow|-22.9328|2012-01-17/ev_free_cash_flow|-20.1365|2012-01-31/ev_free_cash_flow|-19.4509|2012-02-14/ev_free_cash_flow|-21.1168|2012-02-28/ev_free_cash_flow|-21.4574|2012-01-03/ps_ratio|8.2629|2012-01-17/ps_ratio|7.1396|2012-01-31/ps_ratio|6.8642|2012-02-14/ps_ratio|7.5334|2012-02-28/ps_ratio|7.6259|2012-01-04/pe_ratio|69.7627|2012-01-18/pe_ratio|57.161|2012-02-01/pe_ratio|55.2203|2012-02-15/pe_ratio|58.7627|2012-02-29/pe_ratio|59.1186|2012-01-03/price_to_book_value|3.806|2012-01-17/price_to_book_value|3.2887|2012-01-31/price_to_book_value|3.1618|2012-02-14/price_to_book_value|3.47|2012-02-28/price_to_book_value|3.5331|2012-01-04/peg_ratio|3.4184|2012-01-18/peg_ratio|2.8009|2012-02-01/peg_ratio|2.7058|2012-02-15/peg_ratio|2.8794|2012-02-29/peg_ratio|2.8968|2012-01-03/dividend_yield|0.1562|2012-01-17/dividend_yield|0.1658|2012-01-31/dividend_yield|0.1724|2012-02-14/dividend_yield|0.1571|2012-02-28/dividend_yield|0.1552|2012-01-13/percent_of_shares_outstanding|4.2068|2012-01-31/percent_of_shares_outstanding|3.0845|2012-02-15/percent_of_shares_outstanding|2.7911|2012-02-29/percent_of_shares_outstanding|3.1887|2012-01-31/price|15.95|2012-02-29/price|17.44|2012-01-31/total_return_price|14.9877|2012-02-29/total_return_price|16.3878|2012-01-03/enterprise_value|8930.9069|2012-01-17/enterprise_value|7841.9364|2012-01-31/enterprise_value|7574.9091|2012-02-14/enterprise_value|8223.7019|2012-02-28/enterprise_value|8356.3437
usa_0338|COG|201203|339.727|32.328|11.393|4011.203||2277.838|322.154|1955.684||2124.956|1272.432|3.349|7.789|58.7254|-19.5979|1.7052|6.8965|53.8814|3.189|2.6402|0.4762|0.1716|0.0631|3.5252|421.626|0.045|0.005|272.136|92.329|22.549|29.744|18.318|-16.917|15.585|14.6448|7632.1715|17.57|2012-04-10/ev_revenues|7.0897|2012-04-24/ev_revenues|6.8944|2012-05-08/ev_revenues|7.8037|2012-05-22/ev_revenues|8.1498|2012-04-10/ev_free_cash_flow|-22.1223|2012-04-24/ev_free_cash_flow|-21.5129|2012-05-08/ev_free_cash_flow|-24.3504|2012-05-22/ev_free_cash_flow|-25.4302|2012-04-10/ps_ratio|6.1934|2012-04-24/ps_ratio|5.9851|2012-05-08/ps_ratio|6.8991|2012-05-22/ps_ratio|7.2469|2012-04-11/pe_ratio|48.0806|2012-04-25/pe_ratio|49.6452|2012-05-09/pe_ratio|58.0323|2012-05-23/pe_ratio|57.8065|2012-04-10/price_to_book_value|3.0187|2012-04-24/price_to_book_value|2.9229|2012-05-08/price_to_book_value|3.3692|2012-05-22/price_to_book_value|3.5391|2012-04-11/peg_ratio|0.9733|2012-04-25/peg_ratio|1.005|2012-05-09/peg_ratio|1.1748|2012-05-23/peg_ratio|1.1702|2012-04-10/dividend_yield|0.1796|2012-04-24/dividend_yield|0.1858|2012-05-08/dividend_yield|0.1612|2012-05-22/dividend_yield|0.1674|2012-04-13/percent_of_shares_outstanding|3.97|2012-04-30/percent_of_shares_outstanding|4.0802|2012-05-15/percent_of_shares_outstanding|4.9409|2012-05-31/percent_of_shares_outstanding|5.4392|2012-04-30/price|17.57|2012-05-31/price|16.27|2012-04-30/total_return_price|16.51|2012-05-31/total_return_price|15.2969|2012-04-10/enterprise_value|7394.3705|2012-04-24/enterprise_value|7190.6607|2012-05-08/enterprise_value|8139.0955|2012-05-22/enterprise_value|8500.0043
usa_0338|COG|201206|295.867|48.641|11.985|4061.674||2278.862|340.859|1938.003||2131.33|1304.178|3.349|8.2403|84.1473|-25.7127|2.0816|7.3378|58.7097|3.5835|1.1885|0.4561|0.1653|0.3533|4.7109|422.316|0.085|0.01|265.657|84.346|46.872|59.584|35.937|-18.495|19.7|18.5217|8594.4281|21.095|2012-07-03/ev_revenues|8.7417|2012-07-17/ev_revenues|8.7201|2012-07-31/ev_revenues|9.1605|2012-08-14/ev_revenues|9.2273|2012-08-28/ev_revenues|9.0602|2012-07-03/ev_free_cash_flow|-28.627|2012-07-17/ev_free_cash_flow|-28.5563|2012-07-31/ev_free_cash_flow|-29.9984|2012-08-14/ev_free_cash_flow|-30.2173|2012-08-28/ev_free_cash_flow|-29.67|2012-07-03/ps_ratio|7.9312|2012-07-17/ps_ratio|7.9094|2012-07-31/ps_ratio|8.3362|2012-08-14/ps_ratio|8.4034|2012-08-28/ps_ratio|8.2354|2012-07-05/pe_ratio|75.2075|2012-07-19/pe_ratio|74.3019|2012-08-02/pe_ratio|76.6792|2012-08-16/pe_ratio|81.6981|2012-08-30/pe_ratio|76.4906|2012-07-03/price_to_book_value|3.9469|2012-07-17/price_to_book_value|3.9361|2012-07-31/price_to_book_value|4.1568|2012-08-14/price_to_book_value|4.1903|2012-08-28/price_to_book_value|4.1065|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0.1495|2012-07-17/dividend_yield|0.1499|2012-07-31/dividend_yield|0.1541|2012-08-14/dividend_yield|0.1528|2012-08-28/dividend_yield|0.156|2012-07-13/percent_of_shares_outstanding|4.551|2012-07-31/percent_of_shares_outstanding|4.5398|2012-08-15/percent_of_shares_outstanding|4.2079|2012-08-31/percent_of_shares_outstanding|3.7122|2012-07-31/price|21.095|2012-08-31/price|20.705|2012-07-31/total_return_price|19.8425|2012-08-31/total_return_price|19.4757|2012-07-03/enterprise_value|9335.551|2012-07-17/enterprise_value|9312.4981|2012-07-31/enterprise_value|9782.7801|2012-08-14/enterprise_value|9854.1763|2012-08-28/enterprise_value|9675.6859
usa_0338|COG|201209|224.674|37.501|17.696|4218.921||2382.65|412.79|1969.86||2100.287|1336.594|3.349|9.4475|89.1118|-30.9385|2.3302|8.6247|84.9434|4.3006||0.5056|0.1489|0.2148|2.4268|422.452|0.09|0.01|296.874|119.469|23.829|59.556|36.608|-16.219|22.45|21.1171|10089.3636|23.49|2012-10-09/ev_revenues|9.3307|2012-10-23/ev_revenues|9.2668|2012-11-06/ev_revenues|10.2315|2012-11-20/ev_revenues|10.3192|2012-10-09/ev_free_cash_flow|-33.2002|2012-10-23/ev_free_cash_flow|-32.9729|2012-11-06/ev_free_cash_flow|-36.4057|2012-11-20/ev_free_cash_flow|-36.7177|2012-10-09/ps_ratio|8.4516|2012-10-23/ps_ratio|8.3712|2012-11-06/ps_ratio|9.3398|2012-11-20/ps_ratio|9.4279|2012-10-11/pe_ratio|77.807|2012-10-25/pe_ratio|75.7018|2012-11-08/pe_ratio|83.5088|2012-11-23/pe_ratio|87.5088|2012-10-09/price_to_book_value|4.411|2012-10-23/price_to_book_value|4.3774|2012-11-06/price_to_book_value|4.884|2012-11-20/price_to_book_value|4.93|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|0.1472|2012-10-23/dividend_yield|0.1486|2012-11-06/dividend_yield|0.1435|2012-11-20/dividend_yield|0.1421|2012-10-15/percent_of_shares_outstanding|2.9999|2012-10-31/percent_of_shares_outstanding|2.8977|2012-11-15/percent_of_shares_outstanding|2.8356|2012-11-30/percent_of_shares_outstanding|2.6264|2012-10-31/price|23.49|2012-11-30/price|23.55|2012-10-31/total_return_price|22.0953|2012-11-30/total_return_price|22.161|2012-10-09/enterprise_value|10288.8445|2012-10-23/enterprise_value|10218.397|2012-11-06/enterprise_value|11282.2233|2012-11-20/enterprise_value|11378.9347
usa_0338|COG|201212|270.31|30.736|14.173|4310.977||2484.866|444.139|2040.727||2131.447|1373.264|3.349|10.2182|87.3226|-36.3582|2.4918|9.3264|89.1754|4.877||0.51|0.1437|0.3666|2.3439|421.966|0.095|0.01|369.879|166.943|27.99|88.955|40.866|-16.715|24.87|23.4031|11267.5063|26.39|2013-01-02/ev_revenues|9.4607|2013-01-16/ev_revenues|9.5234|2013-01-30/ev_revenues|10.0308|2013-02-13/ev_revenues|10.5469|2013-02-27/ev_revenues|11.8077|2013-01-02/ev_free_cash_flow|-41.3065|2013-01-16/ev_free_cash_flow|-41.5806|2013-01-30/ev_free_cash_flow|-43.7959|2013-02-13/ev_free_cash_flow|-46.0493|2013-02-27/ev_free_cash_flow|-51.5538|2013-01-02/ps_ratio|8.6254|2013-01-16/ps_ratio|8.6885|2013-01-30/ps_ratio|9.1984|2013-02-13/ps_ratio|9.717|2013-02-27/ps_ratio|10.9627|2013-01-04/pe_ratio|79.5397|2013-01-18/pe_ratio|81.5556|2013-02-01/pe_ratio|84.4127|2013-02-15/pe_ratio|86.2063|2013-01-02/price_to_book_value|4.851|2013-01-16/price_to_book_value|4.8864|2013-01-30/price_to_book_value|5.1732|2013-02-13/price_to_book_value|5.4648|2013-02-27/price_to_book_value|6.1773|2013-01-04/peg_ratio|11.7321|2013-01-18/peg_ratio|12.0294|2013-02-01/peg_ratio|12.4509|2013-02-15/peg_ratio|12.7154|2013-01-02/dividend_yield|0.1422|2013-01-16/dividend_yield|0.1412|2013-01-30/dividend_yield|0.1524|2013-02-13/dividend_yield|0.1442|2013-02-27/dividend_yield|0.1279|2013-01-15/percent_of_shares_outstanding|1.5982|2013-01-31/percent_of_shares_outstanding|1.8233|2013-02-15/percent_of_shares_outstanding|1.8231|2013-02-28/percent_of_shares_outstanding|1.8073|2013-01-31/price|26.39|2013-02-28/price|30.985|2013-01-31/total_return_price|24.8429|2013-02-28/total_return_price|29.1685|2013-01-02/enterprise_value|11395.812|2013-01-16/enterprise_value|11471.4211|2013-01-30/enterprise_value|12082.5949|2013-02-13/enterprise_value|12704.2699|2013-02-27/enterprise_value|14222.8628
usa_0338|COG|201303|238.88|20.457|11.278|4412.772||2564.622|447.264|2117.358||2123.214|1411.887|3.349|12.6834|98.2838|-55.6822|3.2756|11.8458|91.3649|6.7117|15.8293|0.5308|0.1176|-0.1301|1.9444|422.752|0.1|0.01|373.285|138.525|35.704|70.759|42.824|-16.255|33.805|31.8232|15361.8274|34.025|2013-04-11/ev_revenues|12.1138|2013-04-25/ev_revenues|11.8555|2013-05-09/ev_revenues|11.7684|2013-05-23/ev_revenues|12.5173|2013-04-10/ev_free_cash_flow|-59.1304|2013-04-24/ev_free_cash_flow|-57.0514|2013-05-08/ev_free_cash_flow|-58|2013-05-22/ev_free_cash_flow|-59.9367|2013-04-11/ps_ratio|11.2896|2013-04-25/ps_ratio|11.0308|2013-05-09/ps_ratio|10.9435|2013-05-23/ps_ratio|11.6939|2013-04-15/pe_ratio|85.8514|2013-04-29/pe_ratio|92.1351|2013-05-13/pe_ratio|90.0811|2013-05-28/pe_ratio|97.9595|2013-04-10/price_to_book_value|6.9035|2013-04-24/price_to_book_value|6.6425|2013-05-08/price_to_book_value|6.7616|2013-05-22/price_to_book_value|7.0048|2013-04-11/peg_ratio|4.8734|2013-04-25/peg_ratio|4.7617|2013-05-09/peg_ratio|4.724|2013-05-23/peg_ratio|5.048|2013-04-10/dividend_yield|0.115|2013-04-24/dividend_yield|0.1195|2013-05-08/dividend_yield|0.1174|2013-05-22/dividend_yield|0.1134|2013-04-15/percent_of_shares_outstanding|2.2015|2013-04-30/percent_of_shares_outstanding|1.6752|2013-05-15/percent_of_shares_outstanding|1.4814|2013-05-31/percent_of_shares_outstanding|1.6081|2013-04-30/price|34.025|2013-05-31/price|35.18|2013-04-30/total_return_price|32.0303|2013-05-31/total_return_price|33.1275|2013-04-10/enterprise_value|15764.2298|2013-04-24/enterprise_value|15209.9564|2013-05-08/enterprise_value|15462.8568|2013-05-22/enterprise_value|15979.1952
usa_0338|COG|201306|403.193|47.277|18.276|4558.207||2731.695|494.391|2237.304||2286.241|1496.795|3.349|11.975|76.5671|-60.6482|3.1954|11.1505|95.0676|7.0941|4.8134|0.4995|0.1119|-0.0614|2.0038|423.49|0.21|0.01|449.68|201.961|21.608|148.035|89.114|-16.991|35.51|33.4383|16168.8705|37.91|2013-07-05/ev_revenues|10.8239|2013-07-19/ev_revenues|11.1373|2013-08-02/ev_revenues|11.6542|2013-08-16/ev_revenues|11.2411|2013-08-30/ev_revenues|11.807|2013-07-03/ev_free_cash_flow|-85.2267|2013-07-17/ev_free_cash_flow|-83.0099|2013-07-31/ev_free_cash_flow|-89.9681|2013-08-14/ev_free_cash_flow|-88.8132|2013-08-28/ev_free_cash_flow|-93.4108|2013-07-05/ps_ratio|10.136|2013-07-19/ps_ratio|10.4509|2013-08-02/ps_ratio|10.9488|2013-08-16/ps_ratio|10.5346|2013-08-30/ps_ratio|11.102|2013-07-09/pe_ratio|72.4949|2013-07-23/pe_ratio|73|2013-08-06/pe_ratio|78.3636|2013-08-20/pe_ratio|75.8788|2013-07-03/price_to_book_value|6.5961|2013-07-17/price_to_book_value|6.4121|2013-07-31/price_to_book_value|6.9897|2013-08-14/price_to_book_value|6.8938|2013-08-28/price_to_book_value|7.2755|2013-07-05/peg_ratio|0.8315|2013-07-19/peg_ratio|0.8574|2013-08-02/peg_ratio|0.8982|2013-08-16/peg_ratio|0.8642|2013-08-30/peg_ratio|0.9108|2013-07-03/dividend_yield|0.1116|2013-07-17/dividend_yield|0.1148|2013-07-31/dividend_yield|0.1055|2013-08-14/dividend_yield|0.107|2013-08-28/dividend_yield|0.1014|2013-07-15/percent_of_shares_outstanding|2.4433|2013-07-31/percent_of_shares_outstanding|2.4985|2013-08-15/percent_of_shares_outstanding|2.2553|2013-08-30/percent_of_shares_outstanding|2.1859|2013-07-31/price|37.91|2013-08-30/price|39.13|2013-07-31/total_return_price|35.6983|2013-08-30/total_return_price|36.8566|2013-07-03/enterprise_value|16174.9977|2013-07-17/enterprise_value|15754.2898|2013-07-31/enterprise_value|17074.8722|2013-08-14/enterprise_value|16855.6774|2013-08-28/enterprise_value|17728.2416
usa_0338|COG|201309|289.756|27.932|20.839|4690.176||2702.658|399.273|2303.385||2328.734|1558.26|3.349|11.2354|69.4351|-84.7709|3.3493|10.5289|77.1919|6.5583|0.8638|0.499|0.1047|-0.1346|2.9531|423.453|0.17|0.01|435.85|167.231|24.697|115.736|69.889|-16.074|37.32|35.1518|16088.4953|35.32|2013-10-11/ev_revenues|10.1992|2013-10-25/ev_revenues|10.277|2013-11-08/ev_revenues|9.4013|2013-11-22/ev_revenues|9.8003|2013-10-09/ev_free_cash_flow|-115.9053|2013-10-23/ev_free_cash_flow|-114.1627|2013-11-06/ev_free_cash_flow|-111.4211|2013-11-20/ev_free_cash_flow|-111.9999|2013-10-11/ps_ratio|9.5427|2013-10-25/ps_ratio|9.6024|2013-11-08/ps_ratio|8.7248|2013-11-22/ps_ratio|9.1246|2013-10-01/pe_ratio|64.5217|2013-10-15/pe_ratio|63.2522|2013-10-29/pe_ratio|63.6696|2013-11-12/pe_ratio|58.2783|2013-11-26/pe_ratio|59.8435|2013-10-09/price_to_book_value|6.4075|2013-10-23/price_to_book_value|6.3038|2013-11-06/price_to_book_value|6.1408|2013-11-20/price_to_book_value|6.1752|2013-10-11/peg_ratio|0.6281|2013-10-25/peg_ratio|0.632|2013-11-08/peg_ratio|0.5743|2013-11-22/peg_ratio|0.6006|2013-10-01/dividend_yield|0.1078|2013-10-15/dividend_yield|0.11|2013-10-29/dividend_yield|0.1093|2013-11-12/dividend_yield|0.1492|2013-11-26/dividend_yield|0.1453|2013-10-15/percent_of_shares_outstanding|2.7813|2013-10-31/percent_of_shares_outstanding|2.3222|2013-11-15/percent_of_shares_outstanding|1.8703|2013-11-29/percent_of_shares_outstanding|1.7927|2013-10-31/price|35.32|2013-11-29/price|34.45|2013-10-31/total_return_price|33.2679|2013-11-29/total_return_price|32.467|2013-10-09/enterprise_value|16055.4373|2013-10-23/enterprise_value|15814.039|2013-11-06/enterprise_value|15434.2755|2013-11-20/enterprise_value|15514.4478
usa_0338|COG|201312|378.899|23.4|17.468|4546.227||2776.478|407.905|2368.573||2204.602|1627.805|167.983|10.6527|61.7041|-119.0974|3.4657|9.9789|67.7043|6.5974|0.6568|0.5203|0.1284|1.0437|1.8974|421.028|0.19|0.02|487.463|187.228|22.597|151.008|77.946|-16.678|38.76|36.5289|16497.6134|39.98|2014-01-03/ev_revenues|9.6925|2014-01-17/ev_revenues|9.5805|2014-01-31/ev_revenues|10.1766|2014-02-14/ev_revenues|10.0395|2014-02-28/ev_revenues|9.1062|2014-01-02/ev_free_cash_flow|-99.9774|2014-01-16/ev_free_cash_flow|-99.9529|2014-01-30/ev_free_cash_flow|-103.7692|2014-02-13/ev_free_cash_flow|-101.592|2014-02-27/ev_free_cash_flow|-94.3666|2014-01-03/ps_ratio|9.1857|2014-01-17/ps_ratio|9.0719|2014-01-31/ps_ratio|9.677|2014-02-14/ps_ratio|9.4059|2014-02-28/ps_ratio|8.4716|2014-01-07/pe_ratio|58.0149|2014-01-21/pe_ratio|58.3433|2014-02-04/pe_ratio|62.1045|2014-02-18/pe_ratio|59.194|2014-01-02/price_to_book_value|7.2094|2014-01-16/price_to_book_value|7.2075|2014-01-30/price_to_book_value|7.5022|2014-02-04/price_to_book_value|7.8591|2014-02-18/price_to_book_value|7.5959|2014-01-03/peg_ratio|0.5026|2014-01-17/peg_ratio|0.4964|2014-01-31/peg_ratio|0.5295|2014-02-14/peg_ratio|0.5146|2014-02-28/peg_ratio|0.4635|2014-01-07/dividend_yield|0.1286|2014-01-21/dividend_yield|0.1279|2014-02-04/dividend_yield|0.1442|2014-02-18/dividend_yield|0.1513|2014-01-15/percent_of_shares_outstanding|2.0513|2014-01-31/percent_of_shares_outstanding|2.3459|2014-02-14/percent_of_shares_outstanding|2.373|2014-02-28/percent_of_shares_outstanding|2.0723|2014-01-31/price|39.98|2014-02-04/price|41.61|2014-02-28/price|35|2014-01-31/total_return_price|37.6973|2014-02-04/total_return_price|39.2343|2014-02-28/total_return_price|33.0017|2014-01-02/enterprise_value|17017.4544|2014-01-16/enterprise_value|17013.2904|2014-01-30/enterprise_value|17662.869|2014-02-04/enterprise_value|18449.8584|2014-02-18/enterprise_value|17869.6027
usa_0338|COG|201403|373.83|25.431|10.392|4710.569||2876.984|432.628|2444.356||2268.791|1726.504|167.983|8.7298|44.579|-88.606|2.98|8.1909|50.1045|6.3541|0.4482|0.5386|0.1787|1.1506|3.6867|418.513|0.26|0.02|509.803|236.926|21.636|177.93|107.031|-16.557|33.88|31.9456|15131.9682|39.28|2014-04-11/ev_revenues|7.8186|2014-04-25/ev_revenues|9.0975|2014-05-09/ev_revenues|8.816|2014-05-23/ev_revenues|8.5634|2014-04-10/ev_free_cash_flow|-71.6248|2014-04-24/ev_free_cash_flow|-82.7029|2014-05-08/ev_free_cash_flow|-81.2447|2014-05-22/ev_free_cash_flow|-78.855|2014-04-11/ps_ratio|7.2577|2014-04-25/ps_ratio|8.5498|2014-05-09/ps_ratio|8.2654|2014-05-23/ps_ratio|8.0101|2014-04-01/pe_ratio|41.3012|2014-04-15/pe_ratio|39.7229|2014-04-29/pe_ratio|47.1446|2014-05-13/pe_ratio|45.1807|2014-05-27/pe_ratio|43.8434|2014-04-01/price_to_book_value|6.305|2014-04-15/price_to_book_value|6.064|2014-04-29/price_to_book_value|7.197|2014-05-13/price_to_book_value|6.8972|2014-05-27/price_to_book_value|6.6931|2014-04-11/peg_ratio|0.3141|2014-04-25/peg_ratio|0.37|2014-05-09/peg_ratio|0.3577|2014-05-23/peg_ratio|0.3466|2014-04-01/dividend_yield|0.175|2014-04-15/dividend_yield|0.182|2014-04-29/dividend_yield|0.1533|2014-05-13/dividend_yield|0.1867|2014-05-27/dividend_yield|0.1924|2014-04-15/percent_of_shares_outstanding|4.0896|2014-04-30/percent_of_shares_outstanding|3.9059|2014-05-15/percent_of_shares_outstanding|3.8614|2014-05-30/percent_of_shares_outstanding|4.111|2014-04-30/price|39.28|2014-05-30/price|36.24|2014-04-30/total_return_price|37.0373|2014-05-30/total_return_price|34.1893|2014-04-01/enterprise_value|15501.2119|2014-04-15/enterprise_value|14954.5643|2014-04-29/enterprise_value|17525.1463|2014-05-13/enterprise_value|16844.9628|2014-05-27/enterprise_value|16381.7703
usa_0338|COG|201406|306.096|45.61|11.914|4825.524||2806.983|362.147|2444.836||2401.939|1836.577|167.983|8.3373|41.2386|-76.6071|2.9553|7.7817|40.7349|6.2186|0.3368|0.4967|0.207|1.268|3.9341|419.092|0.28|0.02|533.187|249.012|20.127|194.319|118.42|-16.334|34.14|32.2081|15305.1608|32.95|2014-07-07/ev_revenues|7.8394|2014-07-21/ev_revenues|7.6463|2014-08-04/ev_revenues|7.71|2014-08-18/ev_revenues|7.6272|2014-07-03/ev_free_cash_flow|-92.7396|2014-07-17/ev_free_cash_flow|-88.9738|2014-07-31/ev_free_cash_flow|-87.8665|2014-08-14/ev_free_cash_flow|-88.4572|2014-08-28/ev_free_cash_flow|-88.9002|2014-07-07/ps_ratio|7.312|2014-07-21/ps_ratio|7.1174|2014-08-04/ps_ratio|7.1816|2014-08-18/ps_ratio|7.0981|2014-07-08/pe_ratio|38.4556|2014-07-22/pe_ratio|36.6667|2014-08-05/pe_ratio|37.5778|2014-08-19/pe_ratio|36.6556|2014-07-08/price_to_book_value|6.0129|2014-07-22/price_to_book_value|5.7332|2014-08-05/price_to_book_value|5.8756|2014-08-19/price_to_book_value|5.7314|2014-07-07/peg_ratio|0.4643|2014-07-21/peg_ratio|0.452|2014-08-04/peg_ratio|0.456|2014-08-18/peg_ratio|0.4507|2014-07-08/dividend_yield|0.2023|2014-07-22/dividend_yield|0.2121|2014-08-05/dividend_yield|0.2365|2014-08-19/dividend_yield|0.2425|2014-07-15/percent_of_shares_outstanding|3.9577|2014-07-31/percent_of_shares_outstanding|4.5277|2014-08-15/percent_of_shares_outstanding|4.4178|2014-08-29/percent_of_shares_outstanding|4.0061|2014-07-31/price|32.95|2014-08-29/price|33.54|2014-07-31/total_return_price|31.0854|2014-08-29/total_return_price|31.6613|2014-07-08/enterprise_value|15589.9042|2014-07-22/enterprise_value|14918.0953|2014-08-05/enterprise_value|15260.2765|2014-08-19/enterprise_value|14913.9224
usa_0338|COG|201409|587.946|309.987|13.731|5130.213||3440.793|432.791|3008.002||2366.471|1929.026|298.734|7.252|36.6464|-84.1253|2.5506|6.7091|33.701|5.7089|0.4906|0.6812|0.2447|1.6541|4.7685|418.093|0.24|0.02|512.017|228.556|19.579|172.919|100.788|-17.422|32.69|30.8589|14811.927|31.1|2014-10-14/ev_revenues|6.4001|2014-10-28/ev_revenues|7.0336|2014-11-11/ev_revenues|7.4299|2014-11-25/ev_revenues|7.5533|2014-10-09/ev_free_cash_flow|-118.578|2014-10-23/ev_free_cash_flow|-124.2595|2014-11-06/ev_free_cash_flow|-128.7856|2014-11-20/ev_free_cash_flow|-136.0057|2014-10-14/ps_ratio|5.845|2014-10-28/ps_ratio|6.4915|2014-11-11/ps_ratio|6.8938|2014-11-25/ps_ratio|7.019|2014-10-14/pe_ratio|29.3608|2014-10-28/pe_ratio|32.6082|2014-11-11/pe_ratio|34.6289|2014-11-25/pe_ratio|35.2577|2014-10-14/price_to_book_value|4.9737|2014-10-28/price_to_book_value|5.5204|2014-11-11/price_to_book_value|5.8625|2014-11-25/price_to_book_value|5.9689|2014-10-14/peg_ratio|0.4274|2014-10-28/peg_ratio|0.4747|2014-11-11/peg_ratio|0.5041|2014-11-25/peg_ratio|0.5132|2014-10-14/dividend_yield|0.2809|2014-10-28/dividend_yield|0.2529|2014-11-11/dividend_yield|0.2382|2014-11-25/dividend_yield|0.2339|2014-10-15/percent_of_shares_outstanding|4.9194|2014-10-31/percent_of_shares_outstanding|4.7212|2014-11-14/percent_of_shares_outstanding|4.2756|2014-11-28/percent_of_shares_outstanding|4.2911|2014-10-31/price|31.1|2014-11-28/price|33.04|2014-10-31/total_return_price|29.3579|2014-11-28/total_return_price|31.2095|2014-10-14/enterprise_value|13072.0451|2014-10-28/enterprise_value|14365.8324|2014-11-11/enterprise_value|15175.3514|2014-11-25/enterprise_value|15427.2936
usa_0338|COG|201412|413.447|20.954|14.026|4925.711||3294.983|499.018|2795.965||2142.733|1698.995|306.835|6.8253|133.6356|-127.8516|2.5674|6.2801|31.5464|5.3406|0.4592|0.8176|0.2614|0.4407|4.2799|415|-0.54|0.02|618.004|300.877|21.248|-512.766|-221.771|-23.473|29.61|27.9696|13940.4219|26.5|2015-01-06/ev_revenues|6.1281|2015-01-20/ev_revenues|6.2744|2015-02-03/ev_revenues|6.0254|2015-02-17/ev_revenues|6.1357|2015-01-02/ev_free_cash_flow|-58.2368|2015-01-16/ev_free_cash_flow|-56.4366|2015-01-30/ev_free_cash_flow|-52.1229|2015-02-13/ev_free_cash_flow|-54.8573|2015-02-27/ev_free_cash_flow|-56.3863|2015-01-06/ps_ratio|5.3915|2015-01-20/ps_ratio|5.5395|2015-02-03/ps_ratio|5.2877|2015-02-17/ps_ratio|5.3973|2015-01-06/pe_ratio|116.875|2015-01-20/pe_ratio|120.0833|2015-02-03/pe_ratio|114.625|2015-02-17/pe_ratio|117|2015-01-06/price_to_book_value|5.4068|2015-01-20/price_to_book_value|5.5552|2015-02-03/price_to_book_value|5.3027|2015-02-17/price_to_book_value|5.4145|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|0.2852|2015-01-20/dividend_yield|0.2776|2015-02-03/dividend_yield|0.2908|2015-02-17/dividend_yield|0.2849|2015-01-15/percent_of_shares_outstanding|4.3981|2015-01-30/percent_of_shares_outstanding|4.5862|2015-02-13/percent_of_shares_outstanding|3.5012|2015-02-27/percent_of_shares_outstanding|3.6552|2015-01-30/price|26.5|2015-02-27/price|29|2015-01-30/total_return_price|25.0495|2015-02-27/total_return_price|27.4126|2015-01-06/enterprise_value|13316.3299|2015-01-20/enterprise_value|13634.3573|2015-02-03/enterprise_value|13093.2977|2015-02-17/enterprise_value|13332.8736
usa_0338|COG|201503|349.403|13.948|14.087|5058.804||3336.792|402.746|2934.046||2175.531|1730.987|306.835|6.6151|373.4682|-55.8595|2.5537|5.7831|369.125|5.6141||0.8628|0.2709|0.2124|4.0443|414.771|0.1|0.02|464.765|128.277|22.529|63.729|40.255|-23.566|29.53|27.9136|14076.7634|33.82|2015-04-14/ev_revenues|6.998|2015-04-28/ev_revenues|7.4023|2015-05-12/ev_revenues|7.7036|2015-05-26/ev_revenues|7.62|2015-04-10/ev_free_cash_flow|-51.0357|2015-04-24/ev_free_cash_flow|-53.9538|2015-05-08/ev_free_cash_flow|-56.8718|2015-05-22/ev_free_cash_flow|-56.9293|2015-04-14/ps_ratio|6.1689|2015-04-28/ps_ratio|6.5763|2015-05-12/ps_ratio|6.8798|2015-05-26/ps_ratio|6.7956|2015-04-14/pe_ratio|393.75|2015-04-28/pe_ratio|419.75|2015-05-12/pe_ratio|439.125|2015-05-26/pe_ratio|433.75|2015-04-14/price_to_book_value|5.9887|2015-04-28/price_to_book_value|6.3841|2015-05-12/price_to_book_value|6.6788|2015-05-26/price_to_book_value|6.597|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|0.254|2015-04-28/dividend_yield|0.2382|2015-05-12/dividend_yield|0.2277|2015-05-26/dividend_yield|0.2305|2015-04-15/percent_of_shares_outstanding|3.6768|2015-04-30/percent_of_shares_outstanding|3.9922|2015-05-15/percent_of_shares_outstanding|4.5421|2015-05-29/percent_of_shares_outstanding|4.5531|2015-04-30/price|33.82|2015-05-29/price|33.96|2015-04-30/total_return_price|31.9688|2015-05-29/total_return_price|32.1198|2015-04-14/enterprise_value|14891.5622|2015-04-28/enterprise_value|15751.8676|2015-05-12/enterprise_value|16392.9535|2015-05-26/enterprise_value|16215.1039
usa_0338|COG|201506|254.993|15.231|20.423|5132.655||3359.004|278.852|3080.152||2145.916|1695.205|306.835|7.2157|-138.875|-54.0688|2.7305|6.3883|407.75|6.2016||0.9297|0.2452|0.133|5.0768|413.713|-0.07|0.02|306.297|16.492|19.978|-43.13|-27.508|-24.168|31.54|29.831|15354.808|26.16|2015-07-07/ev_revenues|7.6825|2015-07-21/ev_revenues|7.2319|2015-08-04/ev_revenues|6.592|2015-08-18/ev_revenues|6.8358|2015-07-06/ev_free_cash_flow|-35.1743|2015-07-20/ev_free_cash_flow|-33.2756|2015-08-03/ev_free_cash_flow|-30.1443|2015-08-17/ev_free_cash_flow|-31.377|2015-08-31/ev_free_cash_flow|-28.2854|2015-07-07/ps_ratio|6.6666|2015-07-21/ps_ratio|6.2143|2015-08-04/ps_ratio|5.5719|2015-08-18/ps_ratio|5.8166|2015-07-07/pe_ratio||2015-07-21/pe_ratio||2015-08-04/pe_ratio||2015-08-18/pe_ratio||2015-07-07/price_to_book_value|5.8834|2015-07-21/price_to_book_value|5.4842|2015-08-04/price_to_book_value|4.9173|2015-08-18/price_to_book_value|5.1333|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-07/dividend_yield|0.2622|2015-07-21/dividend_yield|0.2813|2015-08-04/dividend_yield|0.3137|2015-08-18/dividend_yield|0.3005|2015-07-15/percent_of_shares_outstanding|4.7515|2015-07-31/percent_of_shares_outstanding|3.5875|2015-08-14/percent_of_shares_outstanding|3.7375|2015-08-31/percent_of_shares_outstanding|3.7982|2015-07-31/price|26.16|2015-08-31/price|23.67|2015-07-31/total_return_price|24.7425|2015-08-31/total_return_price|22.4045|2015-07-07/enterprise_value|14605.0511|2015-07-21/enterprise_value|13748.4685|2015-08-04/enterprise_value|12531.873|2015-08-18/enterprise_value|12995.338
usa_0338|COG|201509|215.421|8.773|18.283|5141.404||3362.935|265.585|3097.35||2121.737|1671.416|306.835|5.73|-49.3258|-27.3212|2.0194|4.7066||4.1537||0.9601|0.3714|-1.2888|4.1899|413.846|-0.04|0.02|305.296|21.011|11.102|-25.534|-15.514|-24.51|21.86|20.6913|10893.1933|21.71|2015-10-13/ev_revenues|6.6564|2015-10-27/ev_revenues|6.3608|2015-11-10/ev_revenues|6.7272|2015-11-24/ev_revenues|5.8869|2015-10-12/ev_free_cash_flow|-25.2269|2015-10-26/ev_free_cash_flow|-23.3234|2015-11-09/ev_free_cash_flow|-24.9006|2015-11-23/ev_free_cash_flow|-22.009|2015-10-13/ps_ratio|5.4654|2015-10-27/ps_ratio|5.1695|2015-11-10/ps_ratio|5.5363|2015-11-24/ps_ratio|4.6951|2015-10-13/pe_ratio||2015-10-27/pe_ratio||2015-11-10/pe_ratio||2015-11-24/pe_ratio||2015-10-13/price_to_book_value|4.3597|2015-10-27/price_to_book_value|4.1237|2015-11-10/price_to_book_value|4.4163|2015-11-24/price_to_book_value|3.7452|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|0.3579|2015-10-27/dividend_yield|0.3784|2015-11-10/dividend_yield|0.3534|2015-11-24/dividend_yield|0.4167|2015-10-15/percent_of_shares_outstanding|3.6765|2015-10-30/percent_of_shares_outstanding|4.0327|2015-11-13/percent_of_shares_outstanding|3.6725|2015-11-30/percent_of_shares_outstanding|3.4766|2015-10-30/price|21.71|2015-11-30/price|18.83|2015-10-30/total_return_price|20.5493|2015-11-30/total_return_price|17.8397|2015-10-13/enterprise_value|11278.3198|2015-10-27/enterprise_value|10777.5382|2015-11-10/enterprise_value|11398.3502|2015-11-24/enterprise_value|9974.6212
usa_0338|COG|201512|144.786|0.514|17.049|4976.879||3243.85|235.552|3008.298||2009.188|1552.014|306.835|5.2323|-81.9827|-19.1628|1.7775|4.0397||3.2225||1.0035|0.4843|-0.6518|4.8391|413.876|-0.27|0.02|280.791|-11.837|14.385|-182.337|-111.124|-24.667|17.69|16.7597|8865.437|20.75|2016-01-05/ev_revenues|6.8433|2016-01-19/ev_revenues|6.4957|2016-02-02/ev_revenues|7.7061|2016-02-16/ev_revenues|7.3613|2016-01-04/ev_free_cash_flow|-45.1239|2016-01-19/ev_free_cash_flow|-42.7934|2016-02-02/ev_free_cash_flow|-50.7673|2016-02-16/ev_free_cash_flow|-48.4963|2016-01-05/ps_ratio|5.3604|2016-01-19/ps_ratio|5.0126|2016-02-02/ps_ratio|6.2208|2016-02-16/ps_ratio|5.876|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-05/price_to_book_value|3.6193|2016-01-19/price_to_book_value|3.3844|2016-02-02/price_to_book_value|4.202|2016-02-16/price_to_book_value|3.9692|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|0.4553|2016-01-19/dividend_yield|0.4869|2016-02-02/dividend_yield|0.3923|2016-02-16/dividend_yield|0.4154|2016-01-15/percent_of_shares_outstanding|4.8853|2016-01-29/percent_of_shares_outstanding|5.3568|2016-02-12/percent_of_shares_outstanding|4.7765|2016-02-29/percent_of_shares_outstanding|4.6484|2016-01-29/price|20.75|2016-02-29/price|20.13|2016-01-29/total_return_price|19.679|2016-02-29/total_return_price|19.091|2016-01-05/enterprise_value|9287.4246|2016-01-19/enterprise_value|8815.606|2016-02-02/enterprise_value|10458.2737|2016-02-16/enterprise_value|9990.4245
usa_0338|COG|201603|720.687|579.316|15.948|4837.814||2758.648|199.382|2559.266||2944.06|1492.538|306.835|9.4073|-56.4138|-61.9754|2.0313|6.9072||5.3512||0.5446|0.3534|-8.7908|3.5919|431.841|-0.12|0.02|281.941|-18.199|27.873|-79.964|-51.194|-24.375|22.71|21.5378|12767.1708|23.4|2016-04-12/ev_revenues|10.2921|2016-04-26/ev_revenues|9.904|2016-05-10/ev_revenues|10.6207|2016-05-24/ev_revenues|10.098|2016-04-12/ev_free_cash_flow|-117.0374|2016-04-26/ev_free_cash_flow|-112.6248|2016-05-10/ev_free_cash_flow|-120.7749|2016-05-24/ev_free_cash_flow|-114.8311|2016-04-12/ps_ratio|8.4745|2016-04-26/ps_ratio|8.1254|2016-05-10/ps_ratio|8.7702|2016-05-24/ps_ratio|8.2999|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|3.7575|2016-04-26/price_to_book_value|3.6027|2016-05-10/price_to_book_value|3.8886|2016-05-24/price_to_book_value|3.6801|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|0.3363|2016-04-26/dividend_yield|0.3507|2016-05-10/dividend_yield|0.3249|2016-05-24/dividend_yield|0.3433|2016-04-15/percent_of_shares_outstanding|3.6459|2016-04-29/percent_of_shares_outstanding|3.3604|2016-05-13/percent_of_shares_outstanding|3.5388|2016-05-31/percent_of_shares_outstanding|3.4018|2016-04-29/price|23.4|2016-05-31/price|23.97|2016-04-29/total_return_price|22.1922|2016-05-31/total_return_price|22.7514|2016-04-12/enterprise_value|12086.2141|2016-04-26/enterprise_value|11630.5328|2016-05-10/enterprise_value|12472.1834|2016-05-24/enterprise_value|11858.383
usa_0338|COG|201606|659.238|517.49|14.985|4762.68||2692.871|228.49|2464.381||2877.599|1420.328|306.835|10.9573|-53.9801|-124.6023|2.3329|9.0729||4.0229||0.5351|0.3141|-7.4388|4.0089|465.068|-0.14|0.02|246.816|-36.775|19.945|-97.356|-62.91|-21.963|25.74|24.4314|12867.4336|24.67|2016-07-05/ev_revenues|11.5022|2016-07-19/ev_revenues|11.3228|2016-08-02/ev_revenues|10.9306|2016-08-16/ev_revenues|11.3812|2016-08-30/ev_revenues|11.2811|2016-07-05/ev_free_cash_flow|-1939.3782|2016-07-19/ev_free_cash_flow|-1909.1281|2016-08-02/ev_free_cash_flow|-1843|2016-08-16/ev_free_cash_flow|-1918.977|2016-08-30/ev_free_cash_flow|-1902.0932|2016-07-05/ps_ratio|9.8117|2016-07-19/ps_ratio|9.6454|2016-08-02/ps_ratio|9.2818|2016-08-16/ps_ratio|9.6995|2016-08-30/ps_ratio|9.6067|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|4.1009|2016-07-19/price_to_book_value|4.0314|2016-08-02/price_to_book_value|3.8795|2016-08-16/price_to_book_value|4.054|2016-08-30/price_to_book_value|4.0153|2016-07-05/peg_ratio|-0.4006|2016-07-19/peg_ratio|-0.3938|2016-08-02/peg_ratio|-0.3789|2016-08-16/peg_ratio|-0.396|2016-08-30/peg_ratio|-0.3922|2016-07-05/dividend_yield|0.3153|2016-07-19/dividend_yield|0.3208|2016-08-02/dividend_yield|0.3333|2016-08-16/dividend_yield|0.319|2016-08-30/dividend_yield|0.3221|2016-07-15/percent_of_shares_outstanding|3.295|2016-07-29/percent_of_shares_outstanding|2.9879|2016-08-15/percent_of_shares_outstanding|3.3746|2016-08-31/percent_of_shares_outstanding|3.2327|2016-07-29/price|24.67|2016-08-31/price|24.63|2016-07-29/total_return_price|23.4158|2016-08-31/total_return_price|23.3969|2016-07-05/enterprise_value|12823.1688|2016-07-19/enterprise_value|12623.1551|2016-08-02/enterprise_value|12185.9158|2016-08-16/enterprise_value|12688.2759|2016-08-30/enterprise_value|12576.6403
usa_0338|COG|201609|655.645|501.193|13.487|4722.598||2668.671|196.763|2471.908||2863.25|1400.765|306.835|11.0725|-55.2887|-1953.448|2.3536|9.4133||3.9344|-0.3843|0.5309|0.3287|-7.192|2.9287|465.149|-0.02|0.02|310.429|37.703|19.374|-18.287|-10.26|-21.483|25.8|24.5083|12344.0662|20.88|2016-10-11/ev_revenues|10.728|2016-10-25/ev_revenues|9.4779|2016-11-08/ev_revenues|9.3865|2016-11-22/ev_revenues|10.3168|2016-10-06/ev_free_cash_flow|310.1965|2016-10-20/ev_free_cash_flow|271.4649|2016-11-03/ev_free_cash_flow|249.9725|2016-11-17/ev_free_cash_flow|266.6518|2016-10-11/ps_ratio|9.3714|2016-10-25/ps_ratio|8.1782|2016-11-08/ps_ratio|8.091|2016-11-22/ps_ratio|8.979|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|3.8404|2016-10-25/price_to_book_value|3.3514|2016-11-08/price_to_book_value|3.3157|2016-11-22/price_to_book_value|3.6796|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|0.3384|2016-10-25/dividend_yield|0.3878|2016-11-08/dividend_yield|0.392|2016-11-22/dividend_yield|0.3532|2016-10-14/percent_of_shares_outstanding|4.3954|2016-10-31/percent_of_shares_outstanding|4.64|2016-11-15/percent_of_shares_outstanding|5.0839|2016-11-30/percent_of_shares_outstanding|4.9603|2016-10-31/price|20.88|2016-11-30/price|22.12|2016-10-31/total_return_price|19.8346|2016-11-30/total_return_price|21.033|2016-10-11/enterprise_value|12015.1146|2016-10-25/enterprise_value|10615.0312|2016-11-08/enterprise_value|10512.6983|2016-11-22/enterprise_value|11554.6332
usa_0338|COG|201612|715.881|498.542|13.304|4250.125||2554.902|257.812|2297.09||2567.667|1098.703|306.835|9.9721|-28.4997|279.0772|2.3207|8.6499||3.5448||0.5922|0.3666|-7.8666|4.1584|465.208|-0.63|0.02|316.491|34.798|18.441|-463.992|-292.76|-20.515|23.36|22.2121|11168.5591|21.48|2017-01-03/ev_revenues|9.876|2017-01-17/ev_revenues|9.6224|2017-01-31/ev_revenues|9.5298|2017-02-14/ev_revenues|10.6426|2017-02-28/ev_revenues|9.8882|2017-01-12/ev_free_cash_flow|510.6281|2017-01-26/ev_free_cash_flow|529.2024|2017-02-09/ev_free_cash_flow|551.6323|2017-02-23/ev_free_cash_flow|526.1513|2017-01-03/ps_ratio|8.8306|2017-01-17/ps_ratio|8.5815|2017-01-31/ps_ratio|8.4906|2017-02-14/ps_ratio|9.5816|2017-02-28/ps_ratio|8.6566|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|4.047|2017-01-17/price_to_book_value|3.9329|2017-01-31/price_to_book_value|3.8912|2017-02-14/price_to_book_value|4.3921|2017-02-28/price_to_book_value|4.0525|2017-01-03/peg_ratio|-0.1091|2017-01-17/peg_ratio|-0.106|2017-01-31/peg_ratio|-0.1049|2017-02-14/peg_ratio|-0.1184|2017-02-28/peg_ratio|-0.107|2017-01-03/dividend_yield|0.3581|2017-01-17/dividend_yield|0.3685|2017-01-31/dividend_yield|0.3724|2017-02-14/dividend_yield|0.33|2017-02-28/dividend_yield|0.3653|2017-01-13/percent_of_shares_outstanding|4.6294|2017-01-31/percent_of_shares_outstanding|3.3734|2017-02-15/percent_of_shares_outstanding|3.6592|2017-02-28/percent_of_shares_outstanding|3.4855|2017-01-31/price|21.48|2017-02-28/price|21.9|2017-01-31/total_return_price|20.4429|2017-02-28/total_return_price|20.8426|2017-01-03/enterprise_value|11413.439|2017-01-17/enterprise_value|11120.3945|2017-01-31/enterprise_value|11013.41|2017-02-14/enterprise_value|12299.4323|2017-02-28/enterprise_value|11427.5233
usa_0338|COG|201703|748.313|537.485|12.095|4328.36||2537.209|224.395|2312.814||2707.179|1237.289|306.835|10.3706|-46.5547|523.1138|2.3099|9.3089||4.2696|-0.115|0.5618|0.3397|1.2245|4.4023|466.888|0.23|0.02|517.843|230.582|23.7|168.925|105.72|-20.771|23.91|22.7556|11985.0264|23.24|2017-04-11/ev_revenues|8.9427|2017-04-25/ev_revenues|8.8725|2017-05-09/ev_revenues|8.6751|2017-05-23/ev_revenues|8.5848|2017-04-06/ev_free_cash_flow|116.3834|2017-04-20/ev_free_cash_flow|114.1504|2017-05-04/ev_free_cash_flow|109.8995|2017-05-18/ev_free_cash_flow|108.1389|2017-04-11/ps_ratio|8.2371|2017-04-25/ps_ratio|8.1668|2017-05-09/ps_ratio|7.9694|2017-05-23/ps_ratio|7.8791|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|4.2336|2017-04-25/price_to_book_value|4.1975|2017-05-09/price_to_book_value|4.0961|2017-05-23/price_to_book_value|4.0496|2017-04-06/peg_ratio|-3.7188|2017-04-20/peg_ratio|-3.6414|2017-05-04/peg_ratio|-3.494|2017-05-18/peg_ratio|-3.433|2017-04-11/dividend_yield|0.3249|2017-04-25/dividend_yield|0.3277|2017-05-09/dividend_yield|0.3359|2017-05-23/dividend_yield|0.4671|2017-04-13/percent_of_shares_outstanding|4.0636|2017-04-28/percent_of_shares_outstanding|4.1423|2017-05-15/percent_of_shares_outstanding|4.6931|2017-05-31/percent_of_shares_outstanding|3.8174|2017-04-28/price|23.24|2017-05-31/price|22.19|2017-04-28/total_return_price|22.1179|2017-05-31/total_return_price|21.1621|2017-04-11/enterprise_value|12444.5317|2017-04-25/enterprise_value|12346.8112|2017-05-09/enterprise_value|12072.1524|2017-05-23/enterprise_value|11946.4611
usa_0338|COG|201706|735.824|516.534|11.08|4202.985||2577.428|234.422|2343.006||2642.031|1235.54|375.09|8.2001|-71.7061|115.6537|2.4148|7.4943||3.8519|-3.6935|0.5758|0.4911|1.1684|4.6671|466.745|0.05|0.05|460.457|164.91|23.957|37.136|21.527|-20.619|25.08|23.9182|11411.1092|24.87|2017-07-05/ev_revenues|7.8|2017-07-19/ev_revenues|7.8778|2017-08-02/ev_revenues|7.7049|2017-08-16/ev_revenues|7.6963|2017-08-30/ev_revenues|7.7683|2017-07-13/ev_free_cash_flow|76.8703|2017-07-27/ev_free_cash_flow|76.2017|2017-08-10/ev_free_cash_flow|74.5301|2017-08-24/ev_free_cash_flow|75.6445|2017-07-05/ps_ratio|7.2285|2017-07-19/ps_ratio|7.3069|2017-08-02/ps_ratio|7.1327|2017-08-16/ps_ratio|7.124|2017-08-30/ps_ratio|7.1966|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|4.3588|2017-07-19/price_to_book_value|4.4061|2017-08-02/price_to_book_value|4.301|2017-08-16/price_to_book_value|4.2958|2017-08-30/price_to_book_value|4.3395|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-05/dividend_yield|0.4418|2017-07-19/dividend_yield|0.437|2017-08-02/dividend_yield|0.4477|2017-08-16/dividend_yield|0.5705|2017-08-30/dividend_yield|0.5647|2017-07-14/percent_of_shares_outstanding|4.3831|2017-07-31/percent_of_shares_outstanding|3.8138|2017-08-15/percent_of_shares_outstanding|3.6776|2017-08-31/percent_of_shares_outstanding|4.0232|2017-07-31/price|24.87|2017-08-31/price|25.55|2017-07-31/total_return_price|23.7179|2017-08-31/total_return_price|24.4165|2017-07-05/enterprise_value|12520.7477|2017-07-19/enterprise_value|12645.6208|2017-08-02/enterprise_value|12368.1251|2017-08-16/enterprise_value|12354.2503|2017-08-30/enterprise_value|12469.8735
usa_0338|COG|201709|718.029|510.256|12.997|4234.772||2484.172|438.234|2045.938||2644.594|1230.002|375.09|8.3561|-90.4734|79.6284|2.6095|7.7888||4.6966||0.5753|0.5218|1.1046|3.4716|464.78|0.04|0.05|385.416|92.179|23.244|24.738|17.587|-20.331|26.75|25.5633|13413.3588|27.7|2017-10-11/ev_revenues|7.624|2017-10-25/ev_revenues|7.3239|2017-11-08/ev_revenues|8.2599|2017-11-22/ev_revenues|8.7058|2017-10-05/ev_free_cash_flow|93.1749|2017-10-19/ev_free_cash_flow|90.2078|2017-11-02/ev_free_cash_flow|99.2723|2017-11-16/ev_free_cash_flow|100.8374|2017-11-30/ev_free_cash_flow|101.5221|2017-10-11/ps_ratio|7.0737|2017-10-25/ps_ratio|6.7714|2017-11-08/ps_ratio|7.7142|2017-11-22/ps_ratio|8.1634|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|4.4614|2017-10-25/price_to_book_value|4.2708|2017-11-08/price_to_book_value|4.8654|2017-11-22/price_to_book_value|5.1487|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-11/dividend_yield|0.5488|2017-10-25/dividend_yield|0.5733|2017-11-08/dividend_yield|0.6111|2017-11-22/dividend_yield|0.5774|2017-10-13/percent_of_shares_outstanding|3.5077|2017-10-31/percent_of_shares_outstanding|3.6301|2017-11-15/percent_of_shares_outstanding|3.5419|2017-11-30/percent_of_shares_outstanding|3.722|2017-10-31/price|27.7|2017-11-30/price|28.95|2017-10-31/total_return_price|26.4711|2017-11-30/total_return_price|27.7138|2017-10-11/enterprise_value|12809.8588|2017-10-25/enterprise_value|12305.7501|2017-11-08/enterprise_value|13878.2787|2017-11-22/enterprise_value|14627.5423
usa_0338|COG|201712|764.957|480.047|8.006|3072.204||2203.439|630.05|1573.389||2523.905|1162.43|430.576|8.0259|141.5969|100.1853|3.007|7.4785||4.7167||0.603|0.6303|1.5311|3.8495|464.174|-0.1|0.05|400.503|108.73|26.884|-459.234|-44.441|-20.41|28.6|27.3788|13485.1465|26.35|2018-01-03/ev_revenues|8.1698|2018-01-17/ev_revenues|7.8957|2018-01-31/ev_revenues|7.4701|2018-02-14/ev_revenues|6.859|2018-02-28/ev_revenues|6.9008|2018-01-11/ev_free_cash_flow|105.7111|2018-01-25/ev_free_cash_flow|103.0219|2018-02-08/ev_free_cash_flow|87.1584|2018-02-22/ev_free_cash_flow|90.159|2018-01-03/ps_ratio|7.6622|2018-01-17/ps_ratio|7.385|2018-01-31/ps_ratio|6.9548|2018-02-14/ps_ratio|6.3345|2018-02-28/ps_ratio|6.3768|2018-01-03/pe_ratio|131.9545|2018-01-17/pe_ratio|127.1818|2018-01-31/pe_ratio|119.7727|2018-02-14/pe_ratio|109.0909|2018-02-28/pe_ratio|109.8182|2018-01-03/price_to_book_value|5.298|2018-01-17/price_to_book_value|5.1063|2018-01-31/price_to_book_value|4.8089|2018-02-14/price_to_book_value|4.3816|2018-02-28/price_to_book_value|4.4109|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-03/dividend_yield|0.5856|2018-01-17/dividend_yield|0.6076|2018-01-31/dividend_yield|0.797|2018-02-14/dividend_yield|0.875|2018-02-28/dividend_yield|0.8692|2018-01-12/percent_of_shares_outstanding|3.7795|2018-01-31/percent_of_shares_outstanding|3.0414|2018-02-15/percent_of_shares_outstanding|3.1202|2018-02-28/percent_of_shares_outstanding|3.6259|2018-01-31/price|26.35|2018-02-28/price|24.16|2018-01-31/total_return_price|25.2788|2018-02-28/total_return_price|23.1778|2018-01-03/enterprise_value|14413.3958|2018-01-17/enterprise_value|13929.7538|2018-01-31/enterprise_value|13178.957|2018-02-14/enterprise_value|12100.7128|2018-02-28/enterprise_value|12174.4386
usa_0338|COG|201803|1236.118|964.928|12.448|3146.252||2131.885|510.491|1621.394||2406.516|1251.568|637.711|6.7906|102.0148|90.4991|2.5154|6.2606|107.8182|4.3339||0.6325|0.8853|3.9197|4.436|461.549|0.25|0.06|473.227|253.954|24.06|156.872|117.231|-20.058|23.98|23.0052|11980.1915|23.91|2018-04-11/ev_revenues|6.5123|2018-04-25/ev_revenues|6.4075|2018-05-09/ev_revenues|6.3891|2018-05-23/ev_revenues|6.3051|2018-04-05/ev_free_cash_flow|60.2702|2018-04-19/ev_free_cash_flow|59.3603|2018-05-03/ev_free_cash_flow|58.0487|2018-05-17/ev_free_cash_flow|58.6933|2018-05-31/ev_free_cash_flow|57.4996|2018-04-11/ps_ratio|6.3453|2018-04-25/ps_ratio|6.2562|2018-05-09/ps_ratio|6.2373|2018-05-23/ps_ratio|6.1509|2018-04-11/pe_ratio|97.9167|2018-04-25/pe_ratio|96.5417|2018-05-09/pe_ratio|96.25|2018-05-23/pe_ratio|94.9167|2018-04-11/price_to_book_value|4.4218|2018-04-25/price_to_book_value|4.3469|2018-05-09/price_to_book_value|4.3338|2018-05-23/price_to_book_value|4.2738|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-11/dividend_yield|0.8936|2018-04-25/dividend_yield|0.9063|2018-05-09/dividend_yield|0.9091|2018-05-23/dividend_yield|0.9658|2018-04-13/percent_of_shares_outstanding|5.0113|2018-04-30/percent_of_shares_outstanding|5.4995|2018-05-15/percent_of_shares_outstanding|5.5097|2018-05-31/percent_of_shares_outstanding|5.4477|2018-04-30/price|23.91|2018-05-31/price|22.85|2018-04-30/total_return_price|22.938|2018-05-31/total_return_price|21.9778|2018-04-11/enterprise_value|11198.5166|2018-04-25/enterprise_value|11018.2753|2018-05-09/enterprise_value|10986.6712|2018-05-23/enterprise_value|10842.1951
usa_0338|COG|201806|987.413|740.994|20.47|3225.493||2242.536|590.744|1651.792||2154.174|1266.928|912.048|6.6674|84.9465|59.4334|2.5659|6.5235|100.6667|4.5327||0.7068|0.9106|5.4463|4.8391|453.114|0.09|0.06|453.447|158.609|21.228|54.583|42.431|-23.328|23.8|22.8915|11465.2482|23.5|2018-07-05/ev_revenues|6.4947|2018-07-19/ev_revenues|6.7471|2018-08-02/ev_revenues|6.402|2018-08-16/ev_revenues|6.5102|2018-08-30/ev_revenues|6.6776|2018-07-12/ev_free_cash_flow|70.6477|2018-07-26/ev_free_cash_flow|74.7387|2018-08-09/ev_free_cash_flow|71.4096|2018-08-23/ev_free_cash_flow|73.4127|2018-07-05/ps_ratio|6.3083|2018-07-19/ps_ratio|6.5721|2018-08-02/ps_ratio|6.2114|2018-08-16/ps_ratio|6.3245|2018-08-30/ps_ratio|6.4994|2018-07-05/pe_ratio|83.7143|2018-07-19/pe_ratio|87.2143|2018-08-02/pe_ratio|82.4286|2018-08-16/pe_ratio|83.9286|2018-08-30/pe_ratio|86.25|2018-07-05/price_to_book_value|4.8005|2018-07-19/price_to_book_value|5.0012|2018-08-02/price_to_book_value|4.7268|2018-08-16/price_to_book_value|4.8128|2018-08-30/price_to_book_value|4.9459|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-05/dividend_yield|0.9386|2018-07-19/dividend_yield|0.9009|2018-08-02/dividend_yield|0.9532|2018-08-16/dividend_yield|0.9787|2018-08-30/dividend_yield|0.9524|2018-07-13/percent_of_shares_outstanding|4.5386|2018-07-31/percent_of_shares_outstanding|6.2749|2018-08-15/percent_of_shares_outstanding|6.3668|2018-08-31/percent_of_shares_outstanding|6.6978|2018-07-31/price|23.5|2018-08-31/price|23.83|2018-07-31/total_return_price|22.603|2018-08-31/total_return_price|22.9783|2018-07-05/enterprise_value|11122.7528|2018-07-19/enterprise_value|11555.1057|2018-08-02/enterprise_value|10963.9524|2018-08-16/enterprise_value|11149.2469|2018-08-30/enterprise_value|11436.0122
usa_0338|COG|201809|619.864|316.077|12.476|3366.237||2084.896|366.098|1718.798||2094.147|1362.797|1074.708|6.3736|45.2254|69.604|2.5708|6.1818|82.0357|4.7043||0.614|1.0013|8.0225|8.0235|443.11|0.28|0.06|545.173|184.032|20.724|161.745|122.337|-14.191|22.52|21.7152|10915.4229|24.23|2018-10-11/ev_revenues|5.8934|2018-10-25/ev_revenues|5.4461|2018-11-08/ev_revenues|6.3281|2018-11-23/ev_revenues|6.411|2018-10-04/ev_free_cash_flow|79.1415|2018-10-18/ev_free_cash_flow|78.5333|2018-11-01/ev_free_cash_flow|80.3618|2018-11-15/ev_free_cash_flow|84.2592|2018-11-29/ev_free_cash_flow|81.3891|2018-10-11/ps_ratio|5.6414|2018-10-25/ps_ratio|5.206|2018-11-08/ps_ratio|6.1377|2018-11-23/ps_ratio|6.2253|2018-10-11/pe_ratio|44.5962|2018-10-25/pe_ratio|41.1538|2018-11-08/pe_ratio|48.5192|2018-11-23/pe_ratio|49.2115|2018-10-11/price_to_book_value|4.8061|2018-10-25/price_to_book_value|4.4062|2018-11-08/price_to_book_value|5.1948|2018-11-23/price_to_book_value|5.2689|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-11/dividend_yield|0.9918|2018-10-25/dividend_yield|1.0748|2018-11-08/dividend_yield|0.9909|2018-11-23/dividend_yield|0.9769|2018-10-15/percent_of_shares_outstanding|8.4216|2018-10-31/percent_of_shares_outstanding|8.631|2018-11-15/percent_of_shares_outstanding|8.0274|2018-11-30/percent_of_shares_outstanding|7.614|2018-10-31/price|24.23|2018-11-30/price|25.16|2018-10-31/total_return_price|23.364|2018-11-30/total_return_price|24.3263|2018-10-11/enterprise_value|11034.4374|2018-10-25/enterprise_value|10197.0209|2018-11-08/enterprise_value|11848.4399|2018-11-23/enterprise_value|12003.6646
usa_0338|COG|201812|544.545|2.287|11.076|3463.606||2110.67|287.264|1823.406||2088.159|1607.658|1334.688|5.7708|19.1562|78.6095|2.5414|5.549|43.8654|4.6965||0.5872|1.096|10.9825|8.4731|433.333|0.64|0.07|716.301|423.499|30.628|324.938|275.045|-15.624|22.35|21.6094|10804.9845|24.95|2019-01-04/ev_revenues|5.0273|2019-01-18/ev_revenues|5.5083|2019-02-01/ev_revenues|5.4049|2019-02-15/ev_revenues|5.4358|2019-01-10/ev_free_cash_flow|54.2642|2019-01-24/ev_free_cash_flow|56.9959|2019-02-07/ev_free_cash_flow|53.4882|2019-02-21/ev_free_cash_flow|55.1874|2019-01-04/ps_ratio|4.7333|2019-01-18/ps_ratio|5.2428|2019-02-01/ps_ratio|5.1303|2019-02-15/ps_ratio|5.163|2019-01-04/pe_ratio|18.3571|2019-01-18/pe_ratio|20.3333|2019-02-01/pe_ratio|19.8968|2019-02-15/pe_ratio|20.0238|2019-01-04/price_to_book_value|4.682|2019-01-18/price_to_book_value|5.186|2019-02-01/price_to_book_value|5.0776|2019-02-15/price_to_book_value|5.11|2019-01-10/peg_ratio|0.0405|2019-01-24/peg_ratio|0.0428|2019-02-07/peg_ratio|0.0398|2019-02-21/peg_ratio|0.0412|2019-01-04/dividend_yield|1.0808|2019-01-18/dividend_yield|0.9758|2019-02-01/dividend_yield|1.0371|2019-02-15/dividend_yield|1.0305|2019-01-15/percent_of_shares_outstanding|8.7134|2019-01-31/percent_of_shares_outstanding|6.5753|2019-02-15/percent_of_shares_outstanding|6.1857|2019-02-28/percent_of_shares_outstanding|5.1149|2019-01-31/price|24.95|2019-02-28/price|24.62|2019-01-31/total_return_price|24.1904|2019-02-28/total_return_price|23.8705|2019-01-04/enterprise_value|11000.5164|2019-01-18/enterprise_value|12053.0016|2019-02-01/enterprise_value|11826.642|2019-02-15/enterprise_value|11894.3106
usa_0338|COG|201903|680.191|314.889|18.277|3616.796||2160.608|240.315|1920.293||2320.939|1840.816|1334.716|5.6092|17.015|59.3118|2.6675|5.341|20.7143|5.2917|0.0446|0.5254|0.9962|7.8516|5.669|425.189|0.62|0.07|641.681|393.756|31.09|340.634|262.763|-12.181|26.1|25.3054|12273.7009|25.89|2019-04-12/ev_revenues|5.2883|2019-04-26/ev_revenues|5.1724|2019-05-10/ev_revenues|5.0467|2019-05-24/ev_revenues|5|2019-04-04/ev_free_cash_flow|24.476|2019-04-18/ev_free_cash_flow|24.7474|2019-05-02/ev_free_cash_flow|23.8502|2019-05-16/ev_free_cash_flow|24.8656|2019-05-30/ev_free_cash_flow|23.9027|2019-04-12/ps_ratio|5.082|2019-04-26/ps_ratio|4.9628|2019-05-10/ps_ratio|4.8325|2019-05-24/ps_ratio|4.7841|2019-04-12/pe_ratio|16.7485|2019-04-26/pe_ratio|16.3558|2019-05-10/pe_ratio|15.9264|2019-05-24/pe_ratio|15.7669|2019-04-12/price_to_book_value|4.9798|2019-04-26/price_to_book_value|4.8622|2019-05-10/price_to_book_value|4.7345|2019-05-24/price_to_book_value|4.6871|2019-04-04/peg_ratio|0.0274|2019-04-18/peg_ratio|0.0277|2019-05-02/peg_ratio|0.0266|2019-05-16/peg_ratio|0.0278|2019-05-30/peg_ratio|0.0267|2019-04-12/dividend_yield|0.9524|2019-04-26/dividend_yield|0.9752|2019-05-10/dividend_yield|1.0015|2019-05-24/dividend_yield|1.1284|2019-04-15/percent_of_shares_outstanding|5.9246|2019-04-30/percent_of_shares_outstanding|6.0724|2019-05-15/percent_of_shares_outstanding|5.9824|2019-05-31/percent_of_shares_outstanding|6.5044|2019-04-30/price|25.89|2019-05-31/price|25.02|2019-04-30/total_return_price|25.1018|2019-05-31/total_return_price|24.3431|2019-04-12/enterprise_value|12462.3736|2019-04-26/enterprise_value|12189.2618|2019-05-10/enterprise_value|11892.9613|2019-05-24/enterprise_value|11782.9069
usa_0338|COG|201906|631.33|241.394|19.381|3739.265||2218.925|234.026|1984.899||2344.804|1983.733|1459.976|4.5922|12.5831|21.7056|2.3192|4.3615|14.3742|4.2731|0.024|0.5201|1.2377|8.2406|5.6391|424.349|0.43|0.09|534.117|278.188|22.889|236.095|181.009|-14.567|22.96|22.3388|10822.047|19.16|2019-07-05/ev_revenues|4.4594|2019-07-19/ev_revenues|4.2328|2019-08-02/ev_revenues|3.5376|2019-08-16/ev_revenues|3.2286|2019-08-30/ev_revenues|3.3402|2019-07-11/ev_free_cash_flow|20.2038|2019-07-25/ev_free_cash_flow|18.6431|2019-08-08/ev_free_cash_flow|15.4597|2019-08-22/ev_free_cash_flow|14.8029|2019-07-05/ps_ratio|4.1852|2019-07-19/ps_ratio|3.9515|2019-08-02/ps_ratio|3.2345|2019-08-16/ps_ratio|2.9159|2019-08-30/ps_ratio|3.0309|2019-07-05/pe_ratio|12|2019-07-19/pe_ratio|11.3299|2019-08-02/pe_ratio|9.2741|2019-08-14/pe_ratio|8.203|2019-08-28/pe_ratio|8.5228|2019-07-05/price_to_book_value|4.2181|2019-07-19/price_to_book_value|3.9826|2019-08-02/price_to_book_value|3.26|2019-08-16/price_to_book_value|2.9388|2019-08-30/price_to_book_value|3.0548|2019-07-11/peg_ratio|0.02|2019-07-25/peg_ratio|0.0183|2019-08-08/peg_ratio|0.0149|2019-08-22/peg_ratio|0.0141|2019-07-05/dividend_yield|1.2267|2019-07-19/dividend_yield|1.2993|2019-08-02/dividend_yield|1.5873|2019-08-16/dividend_yield|1.9429|2019-08-30/dividend_yield|1.8692|2019-07-15/percent_of_shares_outstanding|5.4699|2019-07-31/percent_of_shares_outstanding|5.6973|2019-08-15/percent_of_shares_outstanding|6.1679|2019-08-30/percent_of_shares_outstanding|6.9208|2019-07-31/price|19.16|2019-08-30/price|17.12|2019-07-31/total_return_price|18.6416|2019-08-30/total_return_price|16.744|2019-07-05/enterprise_value|10868.8628|2019-07-19/enterprise_value|10316.5901|2019-08-02/enterprise_value|8622.1573|2019-08-16/enterprise_value|7869.0542|2019-08-30/enterprise_value|8141.0081
usa_0338|COG|201909|421.679|82.316|18.195|3825.296||2229.089|294.785|1934.304||2213.576|2037.066|1650.784|3.4106|10.2632|15.846|1.8693|3.1035|8.9239|3.1279|0.0153|0.551|1.8254|11.5745|5.9875|414.462|0.22|0.09|429.111|153.36|18.391|116.08|90.358|-13.554|17.57|17.1841|8312.5482|18.64|2019-10-11/ev_revenues|3.576|2019-10-25/ev_revenues|3.7957|2019-11-08/ev_revenues|3.7183|2019-11-22/ev_revenues|3.3704|2019-10-03/ev_free_cash_flow|13.2217|2019-10-17/ev_free_cash_flow|13.3703|2019-10-31/ev_free_cash_flow|13.8485|2019-11-14/ev_free_cash_flow|13.338|2019-11-29/ev_free_cash_flow|12.1036|2019-10-11/ps_ratio|3.2101|2019-10-25/ps_ratio|3.4386|2019-11-08/ps_ratio|3.3582|2019-11-22/ps_ratio|2.9962|2019-10-09/pe_ratio|9.0785|2019-10-23/pe_ratio|9.6963|2019-11-06/pe_ratio|9.623|2019-11-20/pe_ratio|8.5812|2019-10-11/price_to_book_value|3.236|2019-10-25/price_to_book_value|3.4664|2019-11-08/price_to_book_value|3.3853|2019-11-22/price_to_book_value|3.0204|2019-10-03/peg_ratio|0.0346|2019-10-17/peg_ratio|0.0351|2019-10-31/peg_ratio|0.0365|2019-11-14/peg_ratio|0.035|2019-11-29/peg_ratio|0.0312|2019-10-11/dividend_yield|1.8223|2019-10-25/dividend_yield|1.7012|2019-11-08/dividend_yield|1.9053|2019-11-22/dividend_yield|2.1354|2019-10-15/percent_of_shares_outstanding|6.4068|2019-10-31/percent_of_shares_outstanding|6.5983|2019-11-15/percent_of_shares_outstanding|6.36|2019-11-29/percent_of_shares_outstanding|5.8544|2019-10-31/price|18.64|2019-11-29/price|15.94|2019-10-31/total_return_price|18.2306|2019-11-29/total_return_price|15.6735|2019-10-11/enterprise_value|8300.6247|2019-10-25/enterprise_value|8810.5376|2019-11-08/enterprise_value|8631.0507|2019-11-22/enterprise_value|7823.3598
usa_0338|COG|201912|568.248|200.227|13.932|3891.622||2335.758|328.034|2007.724||2151.487|2143.213|1823.201|3.5496|11.6694|12.9308|1.7712|3.1827|8.822|3.2084|0.0337|0.5671|2.0103|9.7043|6.8626|406.501|0.36|0.1|461.368|183.605|22.5|207.415|146.94|-14.65|17.41|17.1189|8239.443|14.09|2020-01-03/ev_revenues|3.8213|2020-01-17/ev_revenues|3.7308|2020-01-31/ev_revenues|3.207|2020-02-14/ev_revenues|3.3455|2020-02-28/ev_revenues|3.1806|2020-01-10/ev_free_cash_flow|12.1375|2020-01-24/ev_free_cash_flow|10.4125|2020-02-07/ev_free_cash_flow|10.4179|2020-02-21/ev_free_cash_flow|10.5786|2020-01-03/ps_ratio|3.4925|2020-01-17/ps_ratio|3.3976|2020-01-31/ps_ratio|2.8478|2020-02-14/ps_ratio|2.9913|2020-02-28/ps_ratio|2.8155|2020-01-02/pe_ratio|10.5706|2020-01-16/pe_ratio|10.6564|2020-01-30/pe_ratio|8.7791|2020-02-13/pe_ratio|9.2454|2020-02-27/pe_ratio|8.2883|2020-01-03/price_to_book_value|3.196|2020-01-17/price_to_book_value|3.1091|2020-01-31/price_to_book_value|2.606|2020-02-14/price_to_book_value|2.739|2020-02-28/price_to_book_value|2.5806|2020-01-10/peg_ratio|0.3654|2020-01-24/peg_ratio|0.3059|2020-02-07/peg_ratio|0.3059|2020-02-21/peg_ratio|0.3111|2020-01-03/dividend_yield|2.0255|2020-01-17/dividend_yield|2.0821|2020-01-31/dividend_yield|2.6969|2020-02-14/dividend_yield|2.5676|2020-02-27/dividend_yield|2.8127|2020-01-15/percent_of_shares_outstanding|7.648|2020-01-31/percent_of_shares_outstanding|7.0537|2020-02-14/percent_of_shares_outstanding|5.7289|2020-02-28/percent_of_shares_outstanding|6.3537|2020-01-31/price|14.09|2020-02-28/price|13.93|2020-01-31/total_return_price|13.9448|2020-02-28/total_return_price|13.7865|2020-01-03/enterprise_value|7895.9368|2020-01-17/enterprise_value|7708.9122|2020-01-31/enterprise_value|6626.557|2020-02-14/enterprise_value|6912.6962|2020-02-28/enterprise_value|6571.9547
usa_0338|COG|202003|541.789|202.842|18.249|3956.126||2353.78|387.177|1966.603||2168.395|2157.306|1823.201|3.6262|16.6638|10.5967|1.7401|3.2823|10.3497|3.0086|0.3658|0.5627|2.2525|9.3572|4.0118|399.897|0.13|0.1|386.457|125.746|33.429|72.124|53.91|-14.211|17.19|17.0129|7492.6641|21.62|2020-04-13/ev_revenues|4.7389|2020-04-27/ev_revenues|5.2033|2020-05-11/ev_revenues|4.8203|2020-05-26/ev_revenues|4.8467|2020-04-03/ev_free_cash_flow|24.4851|2020-04-17/ev_free_cash_flow|28.9263|2020-05-01/ev_free_cash_flow|28.0159|2020-05-15/ev_free_cash_flow|25.5923|2020-05-29/ev_free_cash_flow|27.5484|2020-04-13/ps_ratio|4.3105|2020-04-27/ps_ratio|4.7897|2020-05-11/ps_ratio|4.3945|2020-05-26/ps_ratio|4.4218|2020-04-09/pe_ratio|16.5614|2020-04-23/pe_ratio|17.5789|2020-05-07/pe_ratio|17.5263|2020-05-21/pe_ratio|16.3421|2020-04-13/price_to_book_value|3.4887|2020-04-27/price_to_book_value|3.8766|2020-05-11/price_to_book_value|3.5567|2020-05-26/price_to_book_value|3.5788|2020-04-09/dividend_yield|2.0127|2020-04-23/dividend_yield|1.8962|2020-05-07/dividend_yield|1.9019|2020-05-21/dividend_yield|2.0934|2020-04-15/percent_of_shares_outstanding|3.1914|2020-04-30/percent_of_shares_outstanding|2.7894|2020-05-15/percent_of_shares_outstanding|2.5722|2020-05-29/percent_of_shares_outstanding|2.6418|2020-04-30/price|21.62|2020-05-29/price|19.84|2020-04-30/total_return_price|21.3972|2020-05-29/total_return_price|19.7394|2020-04-13/enterprise_value|8582.381|2020-04-27/enterprise_value|9423.3753|2020-05-11/enterprise_value|8729.8539|2020-05-26/enterprise_value|8777.683
usa_0338|COG|202006|463.934|117.164|17.948|4037.44||2361.891|381.388|1980.503||2165.979|2147.822|1823.201|4.5606|24.7243|23.5255|1.756|4.1265|16.4649|3.3399||0.5635|2.0778|9.4004|2.9231|401.279|0.08|0.1|332.348|85.054|23.166|39.125|30.374|-14.543|17.18|17.0929|8259.5348|18.7|2020-07-07/ev_revenues|5.1636|2020-07-21/ev_revenues|5.275|2020-08-04/ev_revenues|5.5475|2020-08-18/ev_revenues|5.6119|2020-07-10/ev_free_cash_flow|45.8309|2020-07-24/ev_free_cash_flow|49.0711|2020-08-07/ev_free_cash_flow|52.559|2020-08-21/ev_free_cash_flow|50.1514|2020-07-07/ps_ratio|4.5561|2020-07-21/ps_ratio|4.6695|2020-08-04/ps_ratio|4.9467|2020-08-18/ps_ratio|5.0122|2020-07-02/pe_ratio|22.4557|2020-07-16/pe_ratio|22.4177|2020-07-30/pe_ratio|22.962|2020-08-13/pe_ratio|24.4937|2020-08-27/pe_ratio|24.1392|2020-07-07/price_to_book_value|3.327|2020-07-21/price_to_book_value|3.4098|2020-08-04/price_to_book_value|3.6123|2020-08-18/price_to_book_value|3.6601|2020-07-02/dividend_yield|2.1984|2020-07-16/dividend_yield|2.2021|2020-07-30/dividend_yield|2.1499|2020-08-13/dividend_yield|2.0672|2020-08-27/dividend_yield|2.0975|2020-07-15/percent_of_shares_outstanding|3.4841|2020-07-31/percent_of_shares_outstanding|3.535|2020-08-14/percent_of_shares_outstanding|3.4174|2020-08-31/percent_of_shares_outstanding|3.8908|2020-07-31/price|18.7|2020-08-31/price|18.97|2020-07-31/total_return_price|18.6052|2020-08-31/total_return_price|18.97|2020-07-07/enterprise_value|8309.6249|2020-07-21/enterprise_value|8488.985|2020-08-04/enterprise_value|8927.4544|2020-08-18/enterprise_value|9031.0852
usa_0338|COG|202009|||||||||||||5.0546||49.8588||4.4452|23.7215|3.2461|||2.1345||4.1743||||||||||17.36|17.36|8134.2804|19.69|2020-10-13/ev_revenues|5.4657|2020-10-22/ev_revenues|5.6812|2020-10-02/ev_free_cash_flow|44.5035|2020-10-16/ev_free_cash_flow|49.2063|2020-10-22/ev_free_cash_flow|51.6139|2020-10-13/ps_ratio|4.8635|2020-10-23/ps_ratio|4.9618|2020-10-08/pe_ratio|23.4051|2020-10-22/pe_ratio|25.5316|2020-10-23/pe_ratio|24.924|2020-10-13/price_to_book_value|3.5516|2020-10-23/price_to_book_value|3.6233|2020-10-08/dividend_yield|2.1633|2020-10-22/dividend_yield|1.9831|2020-10-23/dividend_yield|2.0314|2020-10-23/price|19.69|2020-10-23/total_return_price|19.69|2020-10-13/enterprise_value|8795.9231|2020-10-22/enterprise_value|9142.6876