usa_0100|COF|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0100|COF|Long Name|Capital One Financial Corp Total Current Assets (Quarterly) (USD)|Capital One Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Capital One Financial Corp Inventories (Quarterly) (USD)|Capital One Financial Corp Net PP&E (Quarterly) (USD)|Capital One Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Capital One Financial Corp Total Liabilities (Quarterly) (USD)|Capital One Financial Corp Total Current Liabilities (Quarterly) (USD)|Capital One Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Capital One Financial Corp Total Deposits (Quarterly) (USD)|Capital One Financial Corp Book Value (Quarterly) (USD)|Capital One Financial Corp Retained Earnings (Quarterly) (USD)|Capital One Financial Corp Treasury Stock (Quarterly) (USD)|Capital One Financial Corp EV to Revenues|Capital One Financial Corp EV to Earnings|Capital One Financial Corp EV to Free Cash Flow|Capital One Financial Corp EV to Assets (Quarterly)|Capital One Financial Corp PS Ratio|Capital One Financial Corp PE Ratio|Capital One Financial Corp Price to Book Value|Capital One Financial Corp PEG Ratio|Capital One Financial Corp Debt to Equity Ratio|Capital One Financial Corp Dividend Yield|Capital One Financial Corp Shareholder Yield (TTM)|Capital One Financial Corp Percent of Shares Outstanding Short|Capital One Financial Corp Average Diluted Shares Outstanding (Quarterly)|Capital One Financial Corp EPS Diluted (Quarterly) (USD)|Capital One Financial Corp Dividend Per Share (Quarterly) (USD)|Capital One Financial Corp Revenue (Quarterly) (USD)|Capital One Financial Corp Gross Profit (Quarterly) (USD)|Capital One Financial Corp SG&A Expense (Quarterly) (USD)|Capital One Financial Corp Pre-Tax Income (Quarterly) (USD)|Capital One Financial Corp Net Income (Quarterly) (USD)|Capital One Financial Corp Net Interest Income (Quarterly) (USD)|Capital One Financial Corp Price (USD)|Capital One Financial Corp Total Return Price (USD)|Capital One Financial Corp Enterprise Value (USD)||
usa_0100|COF|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0100|COF|199403|||||||||||||||||||||||||195|0.18||||||35.1||||||
usa_0100|COF|199406|||||||||||||||||||||||||203.5294|0.17||||||34.6||||||
usa_0100|COF|199409|||||||||||||||||||||||||199.1429|-0.01||||||-1|||||5.3333|1994-11-16/price|5.3333|1994-11-30/price|5.083|1994-11-16/total_return_price|4.0821|1994-11-30/total_return_price|3.8905
usa_0100|COF|199412|520.6|406.9||99.7||2617.4|2018|506.2|452.2|474.6|11.1|||||||||||||0.1745|187.1569|0.14||||||26.5||5.3333|4.0821||5.396|1995-01-03/pe_ratio|11.1111|1995-01-17/pe_ratio|11.1111|1995-01-31/pe_ratio|11.2417|1995-02-14/pe_ratio|11.3708|1995-02-28/pe_ratio|12.6729|1995-01-03/price_to_book_value|2.2295|1995-01-17/price_to_book_value|2.2295|1995-01-31/price_to_book_value|2.2557|1995-02-14/price_to_book_value|2.2816|1995-02-28/price_to_book_value|2.5429|1995-01-06/percent_of_shares_outstanding|0.4196|1995-02-08/percent_of_shares_outstanding|0.6227|1995-01-31/price|5.396|1995-02-28/price|6.083|1995-01-31/total_return_price|4.13|1995-02-28/total_return_price|4.6558|1995-01-03/enterprise_value|2027.2269|1995-01-17/enterprise_value|2027.2269|1995-01-31/enterprise_value|2039.66|1995-02-14/enterprise_value|2051.9608|1995-02-28/enterprise_value|2175.9599
usa_0100|COF|199503|951.9|522.2||113.5||3293.6|2511|640.1|640.1|500.6|35.9|||||0.7189||13.3687|2.6825||3.964|||0.6173|193.0769|0.13||168.2||30.1|39.2|25.1|38.1|6.375|4.8793|2242.2252|6.708|1995-04-11/pe_ratio|14.8256|1995-04-25/pe_ratio|15.3093|1995-05-09/pe_ratio|16.6674|1995-05-23/pe_ratio|16.8604|1995-04-11/price_to_book_value|2.5279|1995-04-25/price_to_book_value|2.6104|1995-05-09/price_to_book_value|2.842|1995-05-23/price_to_book_value|2.8749|1995-04-06/percent_of_shares_outstanding|0.3294|1995-05-08/percent_of_shares_outstanding|0.368|1995-04-28/price|6.708|1995-05-31/price|7|1995-04-28/total_return_price|5.1342|1995-05-31/total_return_price|5.3786|1995-04-11/enterprise_value|2727.6873|1995-04-25/enterprise_value|2768.977|1995-05-09/enterprise_value|2884.9054|1995-05-23/enterprise_value|2901.3816
usa_0100|COF|199506|1133.8|673.6||114.8||3673.9|2764.2|730.1|730.1|531.8|65.8|||||0.6594||17.1511|2.9245||4.0229|||0.3141|197.3333|0.15|0.0267|180||31.3|46.3|29.6|45.2|6.583|5.0582|2926.1951|7.917|1995-07-05/pe_ratio|16.361|1995-07-19/pe_ratio|17.6829|1995-08-02/pe_ratio|19.3097|1995-08-16/pe_ratio|20.3252|1995-08-30/pe_ratio|21.239|1995-07-05/price_to_book_value|2.5051|1995-07-19/price_to_book_value|2.7075|1995-08-02/price_to_book_value|2.9566|1995-08-16/price_to_book_value|3.1121|1995-08-30/price_to_book_value|3.252|1995-07-07/percent_of_shares_outstanding|0.3247|1995-08-08/percent_of_shares_outstanding|0.3786|1995-07-31/price|7.917|1995-08-31/price|8.6667|1995-07-31/total_return_price|6.0832|1995-08-31/total_return_price|6.682|1995-07-05/enterprise_value|2798.0143|1995-07-19/enterprise_value|2905.6559|1995-08-02/enterprise_value|3038.1225|1995-08-16/enterprise_value|3120.8067|1995-08-30/enterprise_value|3195.2159
usa_0100|COF|199509|1526.6|1086.1||127.7||4599.2|3485.2|930|930|560.9|93.5|||||0.6688||21.7488|3.3301||4.621|||0.4929|199.4118|0.17|0.0267|196.6||36.6|53|33.9|59.7|9.792|7.5496|3236.7233|8.167|1995-10-11/pe_ratio|15.3949|1995-10-25/pe_ratio|14.3356|1995-11-08/pe_ratio|15.2542|1995-11-22/pe_ratio|13.2763|1995-10-11/price_to_book_value|3.2168|1995-10-25/price_to_book_value|2.9955|1995-11-08/price_to_book_value|3.1874|1995-11-22/price_to_book_value|2.7741|1995-10-06/percent_of_shares_outstanding|0.3672|1995-11-08/percent_of_shares_outstanding|0.354|1995-10-31/price|8.167|1995-11-30/price|8.417|1995-10-31/total_return_price|6.2967|1995-11-30/total_return_price|6.5092|1995-10-11/enterprise_value|3310.1271|1995-10-25/enterprise_value|3185.9717|1995-11-08/enterprise_value|3293.6392|1995-11-22/enterprise_value|3061.8162
usa_0100|COF|199512|928.1|872.5||139.1||4160.1|883.7|3187.9|696|599.2|128.7||4.3375|26.1143|58.8386|0.6936|2.0279|13.2068|2.7596||4.3256|||0.2786|185.8523|0.2|0.0267|216.2||37.7|59.1|37.8|65|7.958|6.1543|3053.6714|8.958|1996-01-15/ev_revenues|4.1636|1996-01-29/ev_revenues|4.5226|1996-02-12/ev_revenues|4.566|1996-02-26/ev_revenues|4.6096|1996-01-15/ev_free_cash_flow|56.4794|1996-01-29/ev_free_cash_flow|61.3489|1996-02-12/ev_free_cash_flow|61.9381|1996-02-26/ev_free_cash_flow|62.5297|1996-01-15/ps_ratio|1.8582|1996-01-29/ps_ratio|2.2084|1996-02-12/ps_ratio|2.2508|1996-02-26/ps_ratio|2.2934|1996-01-03/pe_ratio|12.5|1996-01-17/pe_ratio|12.2431|1996-01-31/pe_ratio|13.7815|1996-02-14/pe_ratio|14.1661|1996-02-28/pe_ratio|13.6538|1996-01-03/price_to_book_value|2.6946|1996-01-17/price_to_book_value|2.6393|1996-01-31/price_to_book_value|2.9709|1996-02-14/price_to_book_value|3.0538|1996-02-28/price_to_book_value|2.9434|1996-01-08/percent_of_shares_outstanding|1.2678|1996-02-08/percent_of_shares_outstanding|4.5415|1996-01-31/price|8.958|1996-02-29/price|8.917|1996-01-31/total_return_price|6.9276|1996-02-29/total_return_price|6.9166|1996-01-03/enterprise_value|3334.0309|1996-01-17/enterprise_value|3300.844|1996-01-31/enterprise_value|3499.5678|1996-02-14/enterprise_value|3549.2488|1996-02-28/enterprise_value|3483.0737
usa_0100|COF|199603|809.2|779.3||146.6||3712.9|392.6|3204|704.6|629.8|158.4||4.6639|25.6849|63.2665|0.8239|2.3464|13.9738|3.0124||4.0241|||4.7316|200|0.19|0.0267|241.9||44.3|60.3|38|70.8|9.167|7.1105|3524.4083|9.833|1996-04-08/ev_revenues|4.2169|1996-04-22/ev_revenues|4.2664|1996-05-06/ev_revenues|4.3062|1996-05-20/ev_revenues|4.4451|1996-04-08/ev_free_cash_flow|106.0192|1996-04-22/ev_free_cash_flow|107.265|1996-05-06/ev_free_cash_flow|108.2652|1996-05-20/ev_free_cash_flow|111.757|1996-05-24/ev_free_cash_flow|116.9976|1996-04-08/ps_ratio|2.0803|1996-04-22/ps_ratio|2.129|1996-05-06/ps_ratio|2.1682|1996-05-20/ps_ratio|2.3048|1996-04-10/pe_ratio|12.3239|1996-04-24/pe_ratio|13.3211|1996-05-08/pe_ratio|13.0873|1996-05-22/pe_ratio|14.9056|1996-04-10/price_to_book_value|2.7626|1996-04-24/price_to_book_value|2.9861|1996-05-08/price_to_book_value|2.9337|1996-05-22/price_to_book_value|3.3413|1996-04-26/dividend_yield|1.0722|1996-05-10/dividend_yield|1.1045|1996-05-24/dividend_yield|0.9971|1996-04-08/percent_of_shares_outstanding|4.9466|1996-05-08/percent_of_shares_outstanding|3.4667|1996-04-30/price|9.833|1996-05-31/price|10.125|1996-04-30/total_return_price|7.6488|1996-05-31/total_return_price|7.8759|1996-04-10/enterprise_value|3494.9832|1996-04-24/enterprise_value|3635.7648|1996-05-08/enterprise_value|3602.7567|1996-05-22/enterprise_value|3859.4641
usa_0100|COF|199606|899.4|842.1||155.6||5011.8|330.2|4549.7|1215.5|664.3|190.1||4.4551|30.0682|110.7607|0.7835|2.3146|14.2605|3.1967||5.117|1.1045|-13.9694|3.0557|201.0526|0.19|0.0267|245.1||49.7|60.6|38.2|74.5|9.5|7.3898|3768.3935|9.625|1996-07-01/ev_revenues|4.9792|1996-07-15/ev_revenues|4.7672|1996-07-29/ev_revenues|4.9607|1996-08-12/ev_revenues|5.1541|1996-08-26/ev_revenues|5.1081|1996-07-05/ev_free_cash_flow|31.5318|1996-07-19/ev_free_cash_flow|31.5318|1996-08-02/ev_free_cash_flow|32.4695|1996-08-16/ev_free_cash_flow|32.9975|1996-08-30/ev_free_cash_flow|32.2358|1996-07-01/ps_ratio|2.1119|1996-07-15/ps_ratio|1.9024|1996-07-29/ps_ratio|2.0936|1996-08-12/ps_ratio|2.2848|1996-08-26/ps_ratio|2.2393|1996-07-03/pe_ratio|12.944|1996-07-17/pe_ratio|12.056|1996-07-31/pe_ratio|12.8333|1996-08-14/pe_ratio|13.944|1996-08-28/pe_ratio|13.7227|1996-07-03/price_to_book_value|2.9074|1996-07-17/price_to_book_value|2.7079|1996-07-31/price_to_book_value|2.8825|1996-08-14/price_to_book_value|3.132|1996-08-28/price_to_book_value|3.0823|1996-07-05/dividend_yield|1.1189|1996-07-19/dividend_yield|1.1189|1996-08-02/dividend_yield|1.0462|1996-08-16/dividend_yield|1.0092|1996-08-30/dividend_yield|1.0635|1996-07-08/percent_of_shares_outstanding|3.7988|1996-08-08/percent_of_shares_outstanding|4.308|1996-07-31/price|9.625|1996-08-30/price|10.042|1996-07-31/total_return_price|7.487|1996-08-30/total_return_price|7.8331|1996-07-03/enterprise_value|4488.466|1996-07-17/enterprise_value|4355.9679|1996-07-31/enterprise_value|4471.9533|1996-08-14/enterprise_value|4637.6753|1996-08-28/enterprise_value|4604.6502
usa_0100|COF|199609|822.2|781.5||164.6||5891.8|773.2|4957.8|1294.7|701.3|223.7||4.9699|36.5131|32.0598|0.8462|2.1028|13.056|2.9325||6.245|1.0769|-21.6845|4.3947|204.2105|0.19|0.0267|313.4||57.6|62.6|38.8|106.7|9.958|7.7676|4505.1772|10.375|1996-10-07/ev_revenues|5.5779|1996-10-21/ev_revenues|5.7327|1996-11-04/ev_revenues|5.5942|1996-11-18/ev_revenues|5.9122|1996-10-11/ev_free_cash_flow|22.9726|1996-10-25/ev_free_cash_flow|23.2725|1996-11-08/ev_free_cash_flow|23.4052|1996-11-22/ev_free_cash_flow|23.9716|1996-10-07/ps_ratio|2.0266|1996-10-21/ps_ratio|2.1805|1996-11-04/ps_ratio|2.0428|1996-11-18/ps_ratio|2.3589|1996-10-09/pe_ratio|13.7987|1996-10-23/pe_ratio|14.2857|1996-11-06/pe_ratio|14.3402|1996-11-20/pe_ratio|15.2597|1996-10-09/price_to_book_value|3.0141|1996-10-23/price_to_book_value|3.1205|1996-11-06/price_to_book_value|3.1324|1996-11-20/price_to_book_value|3.3333|1996-10-11/dividend_yield|1.0013|1996-10-25/dividend_yield|0.9672|1996-11-08/dividend_yield|0.9526|1996-11-22/dividend_yield|0.8959|1996-10-08/percent_of_shares_outstanding|4.3055|1996-11-08/percent_of_shares_outstanding|2.2174|1996-10-31/price|10.375|1996-11-29/price|12.042|1996-10-31/total_return_price|8.0929|1996-11-29/total_return_price|9.4174|1996-10-09/enterprise_value|5711.8991|1996-10-23/enterprise_value|5786.5038|1996-11-06/enterprise_value|5794.8595|1996-11-20/enterprise_value|5935.7131
usa_0100|COF|199612|607.6|529||174.7||5727|611.4|4937.2|943|740.4|258.3||5.904|41.1046|23.8382|0.987|2.3507|14.9896|3.2743|0.8442|6.1118|0.9087|-15.4447|2.3636|201.4901|0.2|0.0267|328.5||63.7|65|40.3|113.6|12|9.3845|5894.3323|13.3333|1997-01-13/ev_revenues|5.574|1997-01-27/ev_revenues|5.9044|1997-02-10/ev_revenues|5.9705|1997-02-24/ev_revenues|5.941|1997-01-03/ev_free_cash_flow|31.3577|1997-01-17/ev_free_cash_flow|31.0271|1997-01-31/ev_free_cash_flow|33.1777|1997-02-14/ev_free_cash_flow|34.3776|1997-02-28/ev_free_cash_flow|33.1016|1997-01-13/ps_ratio|2.0621|1997-01-27/ps_ratio|2.3971|1997-02-10/ps_ratio|2.4641|1997-02-24/ps_ratio|2.4342|1997-01-02/pe_ratio|14.8273|1997-01-16/pe_ratio|14.3935|1997-01-30/pe_ratio|17.1532|1997-02-13/pe_ratio|18.2896|1997-02-27/pe_ratio|17.4247|1997-01-02/price_to_book_value|3.0678|1997-01-16/price_to_book_value|2.978|1997-01-30/price_to_book_value|3.549|1997-02-13/price_to_book_value|3.7841|1997-02-27/price_to_book_value|3.6052|1997-01-14/peg_ratio|0.8119|1997-01-28/peg_ratio|0.9526|1997-02-11/peg_ratio|0.979|1997-02-25/peg_ratio|0.9585|1997-01-03/dividend_yield|0.9284|1997-01-17/dividend_yield|0.9561|1997-01-31/dividend_yield|0.8008|1997-02-14/dividend_yield|0.7342|1997-02-28/dividend_yield|0.8058|1997-01-08/percent_of_shares_outstanding|2.1583|1997-02-07/percent_of_shares_outstanding|1.8913|1997-01-31/price|13.3333|1997-02-28/price|13.25|1997-01-31/total_return_price|10.4484|1997-02-28/total_return_price|10.3831|1997-01-02/enterprise_value|6267.5643|1997-01-16/enterprise_value|6201.1163|1997-01-30/enterprise_value|6623.8762|1997-02-13/enterprise_value|6797.9537|1997-02-27/enterprise_value|6665.4559
usa_0100|COF|199703|709.9|677||180.9||5279.7|416.4|4510.5|741.7|777.8|291||5.8467|37.669|12.4139|0.978|2.3374|16.6662|3.45|0.9262|5.3021|0.8598|-11.6743|1.7786|202.381|0.21|0.0267|331.3||70.6|68.5|42.5|88.2|12.417|9.7303|6550.5613|12.042|1997-04-07/ev_revenues|4.8181|1997-04-21/ev_revenues|4.8318|1997-05-05/ev_revenues|4.9614|1997-05-19/ev_revenues|4.7977|1997-04-14/ev_free_cash_flow|11.8487|1997-04-28/ev_free_cash_flow|11.9685|1997-05-12/ev_free_cash_flow|12.5849|1997-05-27/ev_free_cash_flow|11.6259|1997-04-07/ps_ratio|1.9371|1997-04-21/ps_ratio|1.9509|1997-05-05/ps_ratio|2.0824|1997-05-19/ps_ratio|1.9164|1997-04-11/pe_ratio|14.1354|1997-04-25/pe_ratio|14.4519|1997-05-09/pe_ratio|16.0337|1997-05-23/pe_ratio|13.7658|1997-04-11/price_to_book_value|2.8617|1997-04-25/price_to_book_value|2.9258|1997-05-09/price_to_book_value|3.246|1997-05-23/price_to_book_value|2.7869|1997-04-08/peg_ratio|1.3107|1997-04-22/peg_ratio|1.3153|1997-05-06/peg_ratio|1.3902|1997-05-20/peg_ratio|1.2966|1997-04-14/dividend_yield|0.9669|1997-04-28/dividend_yield|0.9421|1997-05-12/dividend_yield|0.832|1997-05-27/dividend_yield|1.0168|1997-04-08/percent_of_shares_outstanding|4.6102|1997-05-08/percent_of_shares_outstanding|6.3407|1997-04-30/price|12.042|1997-05-30/price|10.708|1997-04-30/total_return_price|9.4365|1997-05-30/total_return_price|8.4098|1997-04-11/enterprise_value|5770.3489|1997-04-25/enterprise_value|5820.1799|1997-05-09/enterprise_value|6069.2681|1997-05-23/enterprise_value|5712.1463
usa_0100|COF|199706|501.2|453.1||181.1||5240.9|366|4638.6|869.8|821|328.3||4.8379|38.6283|12.2684|1.0097|1.9955|15.2696|3.0913|1.2638|4.9482|0.8851|-11.5396|8.2331|207.3684|0.19|0.0267|312.3||69.3|63.5|39.4|83.3|12.583|9.8823|5948.943|12.271|1997-07-14/ev_revenues|4.7053|1997-07-28/ev_revenues|4.6924|1997-08-11/ev_revenues|4.8056|1997-08-25/ev_revenues|4.8962|1997-07-08/ev_free_cash_flow|59.1339|1997-07-23/ev_free_cash_flow|59.2138|1997-08-06/ev_free_cash_flow|60.4312|1997-08-20/ev_free_cash_flow|59.7826|1997-07-14/ps_ratio|1.8601|1997-07-28/ps_ratio|1.8469|1997-08-11/ps_ratio|1.9625|1997-08-25/ps_ratio|2.055|1997-07-08/pe_ratio|14.9266|1997-07-23/pe_ratio|14.9785|1997-08-06/pe_ratio|15.7696|1997-08-20/pe_ratio|15.3481|1997-07-08/price_to_book_value|2.8676|1997-07-23/price_to_book_value|2.8776|1997-08-06/price_to_book_value|3.0296|1997-08-20/price_to_book_value|2.9486|1997-07-01/peg_ratio|3.0014|1997-07-15/peg_ratio|2.7047|1997-07-29/peg_ratio|2.8728|1997-08-12/peg_ratio|2.8975|1997-08-26/peg_ratio|2.9915|1997-07-08/dividend_yield|0.9054|1997-07-23/dividend_yield|0.9023|1997-08-06/dividend_yield|0.857|1997-08-20/dividend_yield|0.8806|1997-07-08/percent_of_shares_outstanding|7.9948|1997-08-08/percent_of_shares_outstanding|8.3644|1997-07-31/price|12.271|1997-08-29/price|12.875|1997-07-31/total_return_price|9.6373|1997-08-29/total_return_price|10.1337|1997-07-08/enterprise_value|6061.2294|1997-07-23/enterprise_value|6069.4154|1997-08-06/enterprise_value|6194.1996|1997-08-20/enterprise_value|6127.7145
usa_0100|COF|199709|808.1|232.6||180.7||5372.1|387.3|4657.8|1050|842.1|373.9||5.058|39.6401|62.7855|1.0771|2.2202|17.2996|3.3235|3.5157|4.6661|0.7812|-1.8871|7.8474|205.4167|0.24|0.0267|378.1||73.2|79.5|49.3|97.2|15.25|12.003|6435.5156|15.208|1997-10-06/ev_revenues|5.0807|1997-10-20/ev_revenues|5.1293|1997-11-03/ev_revenues|5.0502|1997-11-17/ev_revenues|5.026|1997-10-01/ev_free_cash_flow|15.2374|1997-10-15/ev_free_cash_flow|15.375|1997-10-29/ev_free_cash_flow|15.375|1997-11-12/ev_free_cash_flow|15.173|1997-11-26/ev_free_cash_flow|15.2004|1997-10-06/ps_ratio|2.3533|1997-10-20/ps_ratio|2.4036|1997-11-03/ps_ratio|2.3217|1997-11-17/ps_ratio|2.2966|1997-10-01/pe_ratio|18.2047|1997-10-15/pe_ratio|18.5762|1997-10-29/pe_ratio|18.5762|1997-11-12/pe_ratio|18.0309|1997-11-26/pe_ratio|18.1047|1997-10-01/price_to_book_value|3.5771|1997-10-15/price_to_book_value|3.65|1997-10-29/price_to_book_value|3.65|1997-11-12/price_to_book_value|3.5429|1997-11-26/price_to_book_value|3.5574|1997-10-08/peg_ratio|2.0079|1997-10-22/peg_ratio|2.098|1997-11-05/peg_ratio|2.0406|1997-11-19/peg_ratio|2.0298|1997-10-01/dividend_yield|0.6982|1997-10-15/dividend_yield|0.6842|1997-10-29/dividend_yield|0.6842|1997-11-12/dividend_yield|0.7051|1997-11-26/dividend_yield|0.7023|1997-10-08/percent_of_shares_outstanding|4.3397|1997-11-07/percent_of_shares_outstanding|2.5222|1997-10-31/price|15.208|1997-11-28/price|15.104|1997-10-31/total_return_price|11.9913|1997-11-28/total_return_price|11.9093|1997-10-01/enterprise_value|6806.5458|1997-10-15/enterprise_value|6868.004|1997-10-29/enterprise_value|6868.004|1997-11-12/enterprise_value|6777.7864|1997-11-26/enterprise_value|6789.9993
usa_0100|COF|199712|289.6|237.7||162.7||6185|864.5|5044.2|1313.7|893.3|427.7||5.3542|41.366|16.0735|1.1069|2.6368|20.4619|4.0206|0.9824|5.0673|0.6214|0.9382|2.4475|206.1758|0.2833|0.0267|430.6||76.2|93.9|58.2|114.5|18.063|14.2424|7180.0233|21.708|1998-01-12/ev_revenues|5.3355|1998-01-26/ev_revenues|5.6256|1998-02-09/ev_revenues|5.9719|1998-02-23/ev_revenues|5.9916|1998-01-07/ev_free_cash_flow|16.9736|1998-01-21/ev_free_cash_flow|17.9578|1998-02-04/ev_free_cash_flow|18.7095|1998-02-18/ev_free_cash_flow|19.3361|1998-01-12/ps_ratio|2.4919|1998-01-26/ps_ratio|2.7953|1998-02-09/ps_ratio|3.1576|1998-02-23/ps_ratio|3.1782|1998-01-07/pe_ratio|19.1336|1998-01-21/pe_ratio|21.6151|1998-02-04/pe_ratio|23.5105|1998-02-18/pe_ratio|25.0902|1998-01-07/price_to_book_value|3.8823|1998-01-21/price_to_book_value|4.3858|1998-02-04/price_to_book_value|4.7703|1998-02-18/price_to_book_value|5.0909|1998-01-15/peg_ratio|1.0798|1998-01-29/peg_ratio|1.1841|1998-02-12/peg_ratio|1.1965|1998-02-26/peg_ratio|1.2226|1998-01-07/dividend_yield|0.6045|1998-01-21/dividend_yield|0.5351|1998-02-04/dividend_yield|0.492|1998-02-18/dividend_yield|0.461|1998-01-08/percent_of_shares_outstanding|2.757|1998-02-06/percent_of_shares_outstanding|2.7878|1998-01-30/price|21.708|1998-02-27/price|22.3958|1998-01-30/total_return_price|17.1165|1998-02-27/total_return_price|17.6805|1998-01-07/enterprise_value|7756.9162|1998-01-21/enterprise_value|8206.7113|1998-02-04/enterprise_value|8550.2414|1998-02-18/enterprise_value|8836.5815
usa_0100|COF|199803|186.3|142.1||163.8||6236.4|791.1|5022.8|1160.9|987.5|485.8||6.384|45.2704|20.44|1.3323|3.5877|27.8655|5.6556|1.4639|4.6435|0.4151|0.9793|2.6696|205.3125|0.32|0.0267|480.7||183|106|65.7|164.8|26.3541|20.8055|9341.0892|32.0208|1998-04-06/ev_revenues|6.4181|1998-04-20/ev_revenues|6.8451|1998-05-04/ev_revenues|6.7786|1998-05-18/ev_revenues|6.8911|1998-04-01/ev_free_cash_flow|28.7103|1998-04-15/ev_free_cash_flow|30.5453|1998-04-29/ev_free_cash_flow|31.3037|1998-05-13/ev_free_cash_flow|32.576|1998-05-27/ev_free_cash_flow|32.735|1998-04-06/ps_ratio|3.8195|1998-04-20/ps_ratio|4.2671|1998-05-04/ps_ratio|4.1974|1998-05-18/ps_ratio|4.3153|1998-04-01/pe_ratio|25.4435|1998-04-15/pe_ratio|28.4677|1998-04-29/pe_ratio|29.7177|1998-05-13/pe_ratio|31.8145|1998-05-27/pe_ratio|32.0766|1998-04-01/price_to_book_value|5.2342|1998-04-15/price_to_book_value|5.8564|1998-04-29/price_to_book_value|6.1135|1998-05-13/price_to_book_value|6.5449|1998-05-27/price_to_book_value|6.5988|1998-04-09/peg_ratio|0.9183|1998-04-23/peg_ratio|1.044|1998-05-07/peg_ratio|0.9799|1998-05-21/peg_ratio|1.0708|1998-04-01/dividend_yield|0.4062|1998-04-15/dividend_yield|0.3631|1998-04-29/dividend_yield|0.3478|1998-05-13/dividend_yield|0.3249|1998-05-27/dividend_yield|0.3222|1998-04-07/percent_of_shares_outstanding|2.3492|1998-05-08/percent_of_shares_outstanding|1.2809|1998-04-30/price|32.0208|1998-05-29/price|33.2708|1998-04-30/total_return_price|25.2791|1998-05-29/total_return_price|26.2874|1998-04-01/enterprise_value|9612.1995|1998-04-15/enterprise_value|10226.5579|1998-04-29/enterprise_value|10480.4927|1998-05-13/enterprise_value|10906.4471|1998-05-27/enterprise_value|10959.6917
usa_0100|COF|199806|85.3|39.4||188.7||6484.4|1042.7|5096.8|1287.4|1069.2|547.5||7.6659|54.0376|35.7567|1.6957|5.1275|37.0564|7.6232|1.1206|4.4603|0.2789|-0.7151|1.4245|209.0625|0.32|0.0267|498.7||199.2|107.9|66.9|169.7|41.3957|32.707|11971.3347|38.6874|1998-07-13/ev_revenues|7.3592|1998-07-27/ev_revenues|6.8776|1998-08-10/ev_revenues|6.9785|1998-08-24/ev_revenues|6.9694|1998-07-08/ev_free_cash_flow|24.792|1998-07-22/ev_free_cash_flow|23.4037|1998-08-05/ev_free_cash_flow|22.725|1998-08-19/ev_free_cash_flow|23.6274|1998-07-13/ps_ratio|4.8887|1998-07-27/ps_ratio|4.3835|1998-08-10/ps_ratio|4.4893|1998-08-24/ps_ratio|4.4797|1998-07-08/pe_ratio|36.4792|1998-07-22/pe_ratio|33.2557|1998-08-05/pe_ratio|31.6797|1998-08-19/pe_ratio|33.775|1998-07-08/price_to_book_value|7.8116|1998-07-22/price_to_book_value|7.1213|1998-08-05/price_to_book_value|6.7838|1998-08-19/price_to_book_value|7.2325|1998-07-02/peg_ratio|0.7431|1998-07-16/peg_ratio|0.756|1998-07-30/peg_ratio|0.6992|1998-08-13/peg_ratio|0.692|1998-08-27/peg_ratio|0.6514|1998-07-08/dividend_yield|0.2517|1998-07-22/dividend_yield|0.2761|1998-08-05/dividend_yield|0.2898|1998-08-19/dividend_yield|0.2718|1998-07-08/percent_of_shares_outstanding|2.6915|1998-08-07/percent_of_shares_outstanding|2.2999|1998-07-31/price|38.6874|1998-08-31/price|29.1666|1998-07-31/total_return_price|30.5671|1998-08-31/total_return_price|23.0606|1998-07-08/enterprise_value|13179.4493|1998-07-22/enterprise_value|12441.41|1998-08-05/enterprise_value|12080.5909|1998-08-19/enterprise_value|12560.3165
usa_0100|COF|199809|1384.5|413||228.6||7313.8|1520.1|5327.5|1598.3|1169.1|612.3||6.7057|44.6594|36.1938|1.3574|4.203|27.5265|5.8108|0.6836|4.4213|0.3096|-1.9203|3.0887|212.1212|0.33|0.0267|564.1||242.6|112.9|70|177.1|34.4999|27.2773|11647.181|33.9166|1998-10-06/ev_revenues|5.3015|1998-10-20/ev_revenues|5.4179|1998-11-03/ev_revenues|5.6776|1998-11-17/ev_revenues|5.9894|1998-10-14/ev_free_cash_flow|30.5593|1998-10-28/ev_free_cash_flow|34.0522|1998-11-11/ev_free_cash_flow|34.8936|1998-11-25/ev_free_cash_flow|37.5069|1998-10-06/ps_ratio|3.0053|1998-10-20/ps_ratio|3.1283|1998-11-03/ps_ratio|3.4029|1998-11-17/ps_ratio|3.7325|1998-10-14/pe_ratio|20.1795|1998-10-28/pe_ratio|24.734|1998-11-11/pe_ratio|25.8311|1998-11-25/pe_ratio|29.2386|1998-10-14/price_to_book_value|4.2598|1998-10-28/price_to_book_value|5.2213|1998-11-11/price_to_book_value|5.4529|1998-11-25/price_to_book_value|6.1722|1998-10-08/peg_ratio|0.3351|1998-10-22/peg_ratio|0.5125|1998-11-05/peg_ratio|0.5783|1998-11-19/peg_ratio|0.553|1998-10-14/dividend_yield|0.4223|1998-10-28/dividend_yield|0.3445|1998-11-11/dividend_yield|0.3299|1998-11-25/dividend_yield|0.2914|1998-10-08/percent_of_shares_outstanding|2.8468|1998-11-06/percent_of_shares_outstanding|2.6896|1998-10-30/price|33.9166|1998-11-30/price|36.6666|1998-10-30/total_return_price|26.8161|1998-11-30/total_return_price|29.0132|1998-10-14/enterprise_value|9833.9721|1998-10-28/enterprise_value|10958.0039|1998-11-11/enterprise_value|11228.7479|1998-11-25/enterprise_value|12069.716
usa_0100|COF|199812|1186.2|300.2||242.1||8149|1735.9|5837.3|2000|1270.4|679.8||6.3946|46.293|39.9673|1.3525|4.1609|32.4468|6.8494|0.676|4.3149|0.2626|-2.785|2.1759|207.3415|0.35|0.0267|639.7||297.9|117.1|72.6|183.2|38.3333|30.332|12861.4653|44.1249|1999-01-12/ev_revenues|6.2475|1999-01-26/ev_revenues|6.2588|1999-02-09/ev_revenues|5.7206|1999-02-23/ev_revenues|6.3641|1999-01-06/ev_free_cash_flow|21.34|1999-01-20/ev_free_cash_flow|22.3938|1999-02-03/ev_free_cash_flow|21.1895|1999-02-17/ev_free_cash_flow|20.4826|1999-01-12/ps_ratio|4.0958|1999-01-26/ps_ratio|4.1078|1999-02-09/ps_ratio|3.5388|1999-02-23/ps_ratio|4.2192|1999-01-06/pe_ratio|31.5498|1999-01-20/pe_ratio|34.0909|1999-02-03/pe_ratio|31.1868|1999-02-17/pe_ratio|29.4823|1999-01-06/price_to_book_value|6.4638|1999-01-20/price_to_book_value|6.9844|1999-02-03/price_to_book_value|6.3894|1999-02-17/price_to_book_value|6.0402|1999-01-14/peg_ratio|0.7476|1999-01-28/peg_ratio|0.7678|1999-02-11/peg_ratio|0.7021|1999-02-25/peg_ratio|0.7281|1999-01-06/dividend_yield|0.2564|1999-01-20/dividend_yield|0.2373|1999-02-03/dividend_yield|0.2594|1999-02-17/dividend_yield|0.2744|1999-01-08/percent_of_shares_outstanding|1.6598|1999-02-09/percent_of_shares_outstanding|1.3854|1999-01-29/price|44.1249|1999-02-26/price|42.5416|1999-01-29/total_return_price|34.9147|1999-02-26/total_return_price|33.6852|1999-01-06/enterprise_value|13392.9837|1999-01-20/enterprise_value|14054.3561|1999-02-03/enterprise_value|13298.5025|1999-02-17/enterprise_value|12854.8561
usa_0100|COF|199903|751.1|47.3||283.2||8832.4|1258.9|6912.2|2204.2|1319.2|757.1||6.2514|54.0288|21.9958|1.5535|4.0919|36.211|7.534|0.8112|4.4568|0.2122|-1.5854|1.6754|197.046|0.39|0.0267|757.426||355.3|132.9|82.4|232.8|50.3333|39.8548|15771.0107|57.8957|1999-04-06/ev_revenues|6.4898|1999-04-20/ev_revenues|6.4546|1999-05-04/ev_revenues|6.8995|1999-05-18/ev_revenues|6.8309|1999-04-14/ev_free_cash_flow|23.8777|1999-04-28/ev_free_cash_flow|23.3728|1999-05-12/ev_free_cash_flow|24.1072|1999-05-26/ev_free_cash_flow|21.3532|1999-04-06/ps_ratio|4.3052|1999-04-20/ps_ratio|4.2685|1999-05-04/ps_ratio|4.7335|1999-05-18/ps_ratio|4.6618|1999-04-14/pe_ratio|41.127|1999-04-28/pe_ratio|39.8081|1999-05-12/pe_ratio|41.7266|1999-05-26/pe_ratio|34.5323|1999-04-14/price_to_book_value|8.5569|1999-04-28/price_to_book_value|8.2825|1999-05-12/price_to_book_value|8.6816|1999-05-13/price_to_book_value|8.8843|1999-05-27/price_to_book_value|7.4343|1999-04-08/peg_ratio|1.0877|1999-04-22/peg_ratio|1.1507|1999-05-06/peg_ratio|1.1724|1999-05-20/peg_ratio|1.1481|1999-04-14/dividend_yield|0.1868|1999-04-28/dividend_yield|0.193|1999-05-12/dividend_yield|0.1841|1999-05-26/dividend_yield|0.2225|1999-04-12/percent_of_shares_outstanding|1.5175|1999-05-11/percent_of_shares_outstanding|1.5008|1999-04-30/price|57.8957|1999-05-28/price|50.2291|1999-04-30/total_return_price|45.8429|1999-05-28/total_return_price|39.7916|1999-04-14/enterprise_value|17120.3213|1999-04-28/enterprise_value|16758.3197|1999-05-12/enterprise_value|17284.8845|1999-05-26/enterprise_value|15310.2665
usa_0100|COF|199906|1045.8|98.2||347.2||9177.7|1457.6|7052.7|2414.9|1402.9|839.4||6.5098|54.0394|22.3171|1.5961|4.3262|37.0504|7.6151|1.1099|4.2727|0.2074|-1.4572|1.5614|213.4146|0.41|0.0267|823.247||372.7|141.1|87.5|251.2|55.6875|44.1158|16001.393|46.375|1999-07-13/ev_revenues|5.9009|1999-07-27/ev_revenues|5.4933|1999-08-10/ev_revenues|5.0281|1999-08-24/ev_revenues|5.4269|1999-07-07/ev_free_cash_flow|24.4401|1999-07-21/ev_free_cash_flow|21.2385|1999-08-04/ev_free_cash_flow|19.5064|1999-08-18/ev_free_cash_flow|20.0838|1999-07-13/ps_ratio|3.9772|1999-07-27/ps_ratio|3.5487|1999-08-10/ps_ratio|3.0597|1999-08-24/ps_ratio|3.4788|1999-07-07/pe_ratio|38.8091|1999-07-21/pe_ratio|31.0811|1999-08-04/pe_ratio|26.9003|1999-08-18/pe_ratio|28.2939|1999-07-08/price_to_book_value|7.8787|1999-07-22/price_to_book_value|6.5421|1999-08-05/price_to_book_value|6.0321|1999-08-19/price_to_book_value|5.8035|1999-07-01/peg_ratio|1.3838|1999-07-15/peg_ratio|1.2163|1999-07-29/peg_ratio|1.1915|1999-08-12/peg_ratio|1.0084|1999-08-26/peg_ratio|1.0348|1999-07-07/dividend_yield|0.1859|1999-07-21/dividend_yield|0.2322|1999-08-04/dividend_yield|0.2683|1999-08-18/dividend_yield|0.2548|1999-07-12/percent_of_shares_outstanding|1.4518|1999-08-10/percent_of_shares_outstanding|1.4469|1999-07-30/price|46.375|1999-08-31/price|37.75|1999-07-30/total_return_price|36.7384|1999-08-31/total_return_price|29.9252|1999-07-07/enterprise_value|17232.7266|1999-07-21/enterprise_value|14975.25|1999-08-04/enterprise_value|13753.9922|1999-08-18/enterprise_value|14161.0781
usa_0100|COF|199909|793.8|113.4||429.5||9935.7|1104.6|8002.7|3576.4|1437.2|929.6||4.8642|38.5282|19.4715|1.1446|2.8874|26.8159|5.3489|0.9913|3.7874|0.2688|-0.7145|1.4294|211.9156|0.45|0.0266|897.292||374.211|153.81|95.362|276.229|39|30.9161|13729.3203|53|1999-10-05/ev_revenues|4.3729|1999-10-19/ev_revenues|4.2069|1999-11-02/ev_revenues|4.934|1999-11-16/ev_revenues|4.9854|1999-11-30/ev_revenues|4.6534|1999-10-13/ev_free_cash_flow|14.2967|1999-10-27/ev_free_cash_flow|14.9069|1999-11-10/ev_free_cash_flow|15.1357|1999-11-24/ev_free_cash_flow|15.0722|1999-10-05/ps_ratio|2.8027|1999-10-19/ps_ratio|2.6281|1999-11-02/ps_ratio|3.3932|1999-11-16/ps_ratio|3.4473|1999-11-30/ps_ratio|3.098|1999-10-13/pe_ratio|27.0312|1999-10-27/pe_ratio|28.9062|1999-11-10/pe_ratio|29.6094|1999-11-24/pe_ratio|29.4141|1999-10-14/price_to_book_value|5.3832|1999-10-28/price_to_book_value|6.9261|1999-11-11/price_to_book_value|6.2746|1999-11-26/price_to_book_value|6.4889|1999-10-07/peg_ratio|1.0225|1999-10-21/peg_ratio|0.9349|1999-11-04/peg_ratio|1.1679|1999-11-18/peg_ratio|1.127|1999-10-13/dividend_yield|0.2467|1999-10-27/dividend_yield|0.2307|1999-11-10/dividend_yield|0.2252|1999-11-24/dividend_yield|0.2265|1999-10-12/percent_of_shares_outstanding|1.8807|1999-11-10/percent_of_shares_outstanding|1.9549|1999-10-29/price|53|1999-11-30/price|46.5625|1999-10-29/total_return_price|42.0142|1999-11-30/total_return_price|36.9306|1999-10-13/enterprise_value|13854.9372|1999-10-27/enterprise_value|14446.2762|1999-11-10/enterprise_value|14668.0284|1999-11-24/enterprise_value|14606.4306
usa_0100|COF|199912|973|246.5||470.7||11820.8|3199.8|7661.4|3783.8|1515.6|1022.3|91|4.6574|44.9853|14.8433|1.2249|3.1021|28.7109|6.3432|1.0776|4.5929|0.2321|-2.9323|1.5355|212.9448|0.46|0.0266|950.427||409.904|149.227|97.881|295.804|48.1875|38.2195|14384.6784|41|2000-01-11/ev_revenues|4.4919|2000-01-25/ev_revenues|4.2917|2000-02-08/ev_revenues|4.1352|2000-02-22/ev_revenues|3.935|2000-01-05/ev_free_cash_flow|16.4583|2000-01-19/ev_free_cash_flow|16.6886|2000-02-02/ev_free_cash_flow|15.9165|2000-02-16/ev_free_cash_flow|15.4424|2000-01-11/ps_ratio|2.6497|2000-01-25/ps_ratio|2.4403|2000-02-08/ps_ratio|2.2766|2000-02-22/ps_ratio|2.0672|2000-01-05/pe_ratio|24.7442|2000-01-19/pe_ratio|25.3655|2000-02-02/pe_ratio|23.2822|2000-02-16/pe_ratio|22.0029|2000-01-10/price_to_book_value|5.9202|2000-01-24/price_to_book_value|5.4179|2000-02-07/price_to_book_value|4.998|2000-02-22/price_to_book_value|4.471|2000-01-13/peg_ratio|0.8944|2000-01-27/peg_ratio|0.8214|2000-02-10/peg_ratio|0.6631|2000-02-24/peg_ratio|0.6903|2000-01-05/dividend_yield|0.2519|2000-01-19/dividend_yield|0.2458|2000-02-02/dividend_yield|0.2678|2000-02-16/dividend_yield|0.2833|2000-01-11/percent_of_shares_outstanding|0.99|2000-02-10/percent_of_shares_outstanding|1.091|2000-01-31/price|41|2000-02-29/price|36.8125|2000-01-31/total_return_price|32.5188|2000-02-29/total_return_price|29.2177|2000-01-05/enterprise_value|15163.0369|2000-01-19/enterprise_value|15375.1862|2000-02-02/enterprise_value|14663.8619|2000-02-16/enterprise_value|14227.0838
usa_0100|COF|200003|947.514|198.575||501.238||10973.977|2044.416|7915.177|4096.241|1551.081|1123.823|140.949|4.4938|38.5927|16.9632|1.1938|2.6877|26.462|5.7351|0.9068|3.7232|0.2356|0.7864|1.562|209.2333|0.51|0.0267|1008.557||436.774|172.112|106.709|353.497|47.9375|38.0476|15628.2251|43.75|2000-04-04/ev_revenues|3.9907|2000-04-18/ev_revenues|3.911|2000-05-02/ev_revenues|3.9303|2000-05-16/ev_revenues|3.937|2000-05-30/ev_revenues|3.9736|2000-04-12/ev_free_cash_flow|18.5496|2000-04-26/ev_free_cash_flow|17.9903|2000-05-10/ev_free_cash_flow|16.3968|2000-05-24/ev_free_cash_flow|17.2958|2000-04-04/ps_ratio|2.6812|2000-04-18/ps_ratio|2.5948|2000-05-02/ps_ratio|2.6128|2000-05-16/ps_ratio|2.62|2000-05-30/ps_ratio|2.6596|2000-04-12/pe_ratio|27.459|2000-04-26/pe_ratio|26.1612|2000-05-10/pe_ratio|22.4385|2000-05-24/pe_ratio|24.5219|2000-04-04/price_to_book_value|5.8717|2000-04-18/price_to_book_value|5.6826|2000-05-02/price_to_book_value|5.7285|2000-05-16/price_to_book_value|5.7443|2000-05-30/price_to_book_value|5.8311|2000-04-06/peg_ratio|0.8092|2000-04-20/peg_ratio|0.8167|2000-05-04/peg_ratio|0.7045|2000-05-18/peg_ratio|0.7898|2000-04-12/dividend_yield|0.2121|2000-04-26/dividend_yield|0.2227|2000-05-10/dividend_yield|0.2594|2000-05-24/dividend_yield|0.2373|2000-04-11/percent_of_shares_outstanding|1.7578|2000-05-10/percent_of_shares_outstanding|1.6446|2000-04-28/price|43.75|2000-05-31/price|47.25|2000-04-28/total_return_price|34.724|2000-05-31/total_return_price|37.5269|2000-04-12/enterprise_value|15405.1385|2000-04-26/enterprise_value|14940.5932|2000-05-10/enterprise_value|13617.2799|2000-05-24/enterprise_value|14363.8512
usa_0100|COF|200006|1543.448|179.225||545.262||13481.315|2869.543|9465.321|5288.927|1645.576|1231.193|132.706|3.9503|37.6801|17.62|1.0275|2.6344|25.2732|5.7759|0.7919|4.2231|0.2303|-0.9336|1.6631|208.3796|0.54|0.0266|1074.765||448.178|181.491|112.525|363.958|44.75|35.5414|14633.1065|58.625|2000-07-11/ev_revenues|4.1874|2000-07-25/ev_revenues|4.4243|2000-08-08/ev_revenues|4.6048|2000-08-22/ev_revenues|4.6173|2000-07-05/ev_free_cash_flow|24.1796|2000-07-19/ev_free_cash_flow|26.5002|2000-08-02/ev_free_cash_flow|27.2148|2000-08-16/ev_free_cash_flow|27.0637|2000-08-30/ev_free_cash_flow|28.4612|2000-07-11/ps_ratio|2.6488|2000-07-25/ps_ratio|2.9033|2000-08-08/ps_ratio|3.0941|2000-08-22/ps_ratio|3.1075|2000-07-05/pe_ratio|23.2462|2000-07-19/pe_ratio|27.1684|2000-08-02/pe_ratio|28.3482|2000-08-16/pe_ratio|28.0931|2000-08-30/pe_ratio|30.4528|2000-07-11/price_to_book_value|5.889|2000-07-25/price_to_book_value|6.4548|2000-08-08/price_to_book_value|6.886|2000-08-22/price_to_book_value|6.9158|2000-07-13/peg_ratio|0.8072|2000-07-27/peg_ratio|0.8898|2000-08-10/peg_ratio|0.879|2000-08-24/peg_ratio|0.9301|2000-07-05/dividend_yield|0.2337|2000-07-19/dividend_yield|0.2|2000-08-02/dividend_yield|0.1917|2000-08-16/dividend_yield|0.1936|2000-08-30/dividend_yield|0.1786|2000-07-11/percent_of_shares_outstanding|1.5137|2000-08-10/percent_of_shares_outstanding|1.2399|2000-07-31/price|58.625|2000-08-31/price|60.3125|2000-07-31/total_return_price|46.5612|2000-08-31/total_return_price|47.9232|2000-07-05/enterprise_value|15701.4258|2000-07-19/enterprise_value|17208.3372|2000-08-02/enterprise_value|17672.376|2000-08-16/enterprise_value|17574.2689|2000-08-30/enterprise_value|18481.76
usa_0100|COF|200009|1719.662|209.78||560.974||14603.437|2930.375|10443.025|6323.924|1775.388|1348.081|108.948|4.8575|46.7013|31.1429|1.2524|3.3654|34.9809|7.4896|1.0039|3.9088|0.1555|-0.4514|2.1319|210.5569|0.58|0.0267|1209.339||497.359|196.973|122.123|412.87|70.0625|55.6703|20223.1619|63.125|2000-10-03/ev_revenues|4.8779|2000-10-17/ev_revenues|4.649|2000-10-31/ev_revenues|4.516|2000-11-14/ev_revenues|4.2724|2000-11-28/ev_revenues|4.0635|2000-10-11/ev_free_cash_flow|43.665|2000-10-25/ev_free_cash_flow|41.4178|2000-11-08/ev_free_cash_flow|43.0657|2000-11-22/ev_free_cash_flow|36.2618|2000-10-03/ps_ratio|3.5186|2000-10-17/ps_ratio|3.2739|2000-10-31/ps_ratio|3.1283|2000-11-14/ps_ratio|2.8682|2000-11-28/ps_ratio|2.6452|2000-10-11/pe_ratio|31.2799|2000-10-25/pe_ratio|28.8278|2000-11-08/pe_ratio|30.5921|2000-11-22/pe_ratio|23.1758|2000-10-03/price_to_book_value|7.8673|2000-10-17/price_to_book_value|7.3202|2000-10-31/price_to_book_value|7.0024|2000-11-14/price_to_book_value|6.4201|2000-11-28/price_to_book_value|5.9209|2000-10-05/peg_ratio|1.121|2000-10-19/peg_ratio|1.0741|2000-11-02/peg_ratio|0.9843|2000-11-16/peg_ratio|0.8642|2000-11-30/peg_ratio|0.872|2000-10-11/dividend_yield|0.1631|2000-10-25/dividend_yield|0.1769|2000-11-08/dividend_yield|0.1669|2000-11-22/dividend_yield|0.2203|2000-10-10/percent_of_shares_outstanding|2.1562|2000-11-10/percent_of_shares_outstanding|2.3269|2000-10-31/price|63.125|2000-11-30/price|55.8125|2000-10-31/total_return_price|50.1579|2000-11-30/total_return_price|44.3668|2000-10-11/enterprise_value|19590.8293|2000-10-25/enterprise_value|18582.6076|2000-11-08/enterprise_value|19321.9354|2000-11-22/enterprise_value|16269.3096
usa_0100|COF|200012|1463.284|176.107||664.461||16926.827|3048.596|12429.622|8379.025|1962.514|1471.106|88.686|4.5102|42.1387|40.816|1.0477|3.1222|28.14|6.9886|1.0243|3.5549|0.1814|-1.4111|2.7862|210.3677|0.61|0.0267|1425.331||547.203|206.898|128.277|522.557|65.8125|52.3161|18312.5995|63.02|2001-01-09/ev_revenues|3.9828|2001-01-23/ev_revenues|4.0769|2001-02-06/ev_revenues|4.0292|2001-02-20/ev_revenues|3.8635|2001-01-03/ev_free_cash_flow|17.2062|2001-01-17/ev_free_cash_flow|17.0578|2001-01-31/ev_free_cash_flow|16.5312|2001-02-14/ev_free_cash_flow|16.036|2001-02-28/ev_free_cash_flow|15.6809|2001-01-09/ps_ratio|2.6993|2001-01-23/ps_ratio|2.7993|2001-02-06/ps_ratio|2.7486|2001-02-20/ps_ratio|2.5727|2001-01-03/pe_ratio|29.9107|2001-01-17/pe_ratio|29.5201|2001-01-31/pe_ratio|28.1339|2001-02-14/pe_ratio|26.8304|2001-02-28/pe_ratio|24.6652|2001-01-09/price_to_book_value|6.1096|2001-01-23/price_to_book_value|6.3359|2001-02-06/price_to_book_value|6.2212|2001-02-20/price_to_book_value|5.823|2001-01-11/peg_ratio|0.9164|2001-01-25/peg_ratio|0.9281|2001-02-08/peg_ratio|0.8888|2001-02-22/peg_ratio|0.7903|2001-01-03/dividend_yield|0.1593|2001-01-17/dividend_yield|0.1614|2001-01-31/dividend_yield|0.1693|2001-02-14/dividend_yield|0.1775|2001-02-28/dividend_yield|0.1931|2001-01-09/percent_of_shares_outstanding|2.6868|2001-02-12/percent_of_shares_outstanding|1.9034|2001-01-31/price|63.02|2001-02-28/price|55.25|2001-01-31/total_return_price|50.0963|2001-02-28/total_return_price|43.9387|2001-01-03/enterprise_value|20024.1443|2001-01-17/enterprise_value|19851.4465|2001-01-31/enterprise_value|19238.6161|2001-02-14/enterprise_value|18662.2989|2001-02-28/enterprise_value|18249.0346
usa_0100|COF|200103|2391.67|542.232||709.207||18352.76|1981.372|14431.285|9390.524|2449.245|1609.261|47.199|3.712|35.2455|15.6275|0.8582|2.2972|24.5312|5.4588|0.6891|2.8116|0.1942|-3.2053|1.9876|217.5955|0.66|0.0267|1400.495||556.916|231.634|143.613|375.719|55.5|44.1375|18186.8703|62.86|2001-04-03/ev_revenues|3.4269|2001-04-17/ev_revenues|3.6111|2001-05-01/ev_revenues|3.8462|2001-05-15/ev_revenues|3.8649|2001-05-29/ev_revenues|3.9575|2001-04-11/ev_free_cash_flow|15.7487|2001-04-25/ev_free_cash_flow|16.0664|2001-05-09/ev_free_cash_flow|16.4312|2001-05-23/ev_free_cash_flow|17.4342|2001-04-03/ps_ratio|2.2312|2001-04-17/ps_ratio|2.4193|2001-05-01/ps_ratio|2.6464|2001-05-15/ps_ratio|2.6654|2001-05-29/ps_ratio|2.7595|2001-04-11/pe_ratio|25.159|2001-04-25/pe_ratio|25.9247|2001-05-09/pe_ratio|26.6736|2001-05-23/pe_ratio|29.0795|2001-04-03/price_to_book_value|4.5594|2001-04-17/price_to_book_value|4.9437|2001-05-01/price_to_book_value|5.4341|2001-05-15/price_to_book_value|5.4733|2001-05-29/price_to_book_value|5.6664|2001-04-05/peg_ratio|0.7528|2001-04-19/peg_ratio|0.8719|2001-05-03/peg_ratio|0.8671|2001-05-17/peg_ratio|0.9129|2001-05-31/peg_ratio|0.8903|2001-04-11/dividend_yield|0.1774|2001-04-25/dividend_yield|0.1722|2001-05-09/dividend_yield|0.1675|2001-05-23/dividend_yield|0.1537|2001-04-09/percent_of_shares_outstanding|2.6205|2001-05-10/percent_of_shares_outstanding|2.5682|2001-04-30/price|62.86|2001-05-31/price|65.11|2001-04-30/total_return_price|49.9907|2001-05-31/total_return_price|51.8013|2001-04-11/enterprise_value|18813.3043|2001-04-25/enterprise_value|19192.7947|2001-05-09/enterprise_value|19628.5818|2001-05-23/enterprise_value|20826.7955
usa_0100|COF|200106|2023.882|196.968||729.525||18918.792|2472.163|14787.217|10029.736|2741.537|1759.089|45.631|3.67|35.5266|15.866|0.901|2.4674|25.318|5.0666|0.8272|2.5818|0.1765|-5.6487|2.3314|221.8957|0.7|0.0267|1443.746||610.785|250.53|155.327|370.07|60|47.7358|18953.4144|64.27|2001-07-10/ev_revenues|3.5236|2001-07-24/ev_revenues|3.6481|2001-08-07/ev_revenues|3.7292|2001-08-21/ev_revenues|3.5396|2001-07-05/ev_free_cash_flow|13.7302|2001-07-19/ev_free_cash_flow|13.9173|2001-08-02/ev_free_cash_flow|14.3031|2001-08-16/ev_free_cash_flow|13.7371|2001-08-30/ev_free_cash_flow|12.756|2001-07-10/ps_ratio|2.3164|2001-07-24/ps_ratio|2.4436|2001-08-07/ps_ratio|2.5244|2001-08-21/ps_ratio|2.3309|2001-07-05/pe_ratio|24.3137|2001-07-19/pe_ratio|24.8196|2001-08-02/pe_ratio|25.8431|2001-08-16/pe_ratio|24.3137|2001-08-30/pe_ratio|21.6627|2001-07-10/price_to_book_value|4.5319|2001-07-24/price_to_book_value|4.7808|2001-08-07/price_to_book_value|4.9428|2001-08-21/price_to_book_value|4.5638|2001-07-12/peg_ratio|0.8226|2001-07-26/peg_ratio|0.8168|2001-08-09/peg_ratio|0.8106|2001-08-23/peg_ratio|0.7844|2001-07-05/dividend_yield|0.1723|2001-07-19/dividend_yield|0.1687|2001-08-02/dividend_yield|0.1621|2001-08-16/dividend_yield|0.1723|2001-08-30/dividend_yield|0.1933|2001-07-10/percent_of_shares_outstanding|2.0103|2001-08-10/percent_of_shares_outstanding|2.1678|2001-07-31/price|64.27|2001-08-31/price|55.61|2001-07-31/total_return_price|51.133|2001-08-31/total_return_price|44.2611|2001-07-05/enterprise_value|19937.3434|2001-07-19/enterprise_value|20208.9944|2001-08-02/enterprise_value|20769.303|2001-08-16/enterprise_value|19947.3998|2001-08-30/enterprise_value|18522.7677
usa_0100|COF|200109|2590.859|166.978||740.144||20530.144|1959.139|16537.524|11075.499|2983.293|1872.52|45.559|2.8935|28.3613|11.2583|0.7147|1.6714|17.6157|3.2726|0.5205|2.4377|0.2378|-5.516|2.9399|221.183|0.75|0.0267|1604.479||631.397|266.681|165.344|449.058|46.03|36.6362|16347.8854|41.31|2001-10-02/ev_revenues|2.8965|2001-10-16/ev_revenues|2.757|2001-10-30/ev_revenues|2.7724|2001-11-13/ev_revenues|3.1264|2001-11-27/ev_revenues|3.2014|2001-10-01/ev_free_cash_flow|9.6418|2001-10-15/ev_free_cash_flow|9.1553|2001-10-29/ev_free_cash_flow|9.3967|2001-11-12/ev_free_cash_flow|10.3943|2001-11-26/ev_free_cash_flow|10.5486|2001-10-02/ps_ratio|1.7431|2001-10-16/ps_ratio|1.5989|2001-10-30/ps_ratio|1.6148|2001-11-13/ps_ratio|1.9426|2001-11-27/ps_ratio|2.0185|2001-10-01/pe_ratio|17.114|2001-10-15/pe_ratio|15.625|2001-10-29/pe_ratio|16.364|2001-11-12/pe_ratio|19.0441|2001-11-26/pe_ratio|19.5074|2001-10-02/price_to_book_value|3.3216|2001-10-16/price_to_book_value|3.0468|2001-10-30/price_to_book_value|3.0771|2001-11-13/price_to_book_value|3.7741|2001-11-27/price_to_book_value|3.9218|2001-10-04/peg_ratio|0.586|2001-10-18/peg_ratio|0.5934|2001-11-01/peg_ratio|0.5299|2001-11-15/peg_ratio|0.6663|2001-11-29/peg_ratio|0.6281|2001-10-01/dividend_yield|0.2294|2001-10-15/dividend_yield|0.2513|2001-10-29/dividend_yield|0.2399|2001-11-12/dividend_yield|0.2062|2001-11-26/dividend_yield|0.2013|2001-10-10/percent_of_shares_outstanding|3.1995|2001-11-12/percent_of_shares_outstanding|5.9261|2001-10-31/price|41.31|2001-11-30/price|50.03|2001-10-31/total_return_price|32.8795|2001-11-30/total_return_price|39.844|2001-10-01/enterprise_value|16915.4068|2001-10-15/enterprise_value|16061.892|2001-10-29/enterprise_value|16485.4882|2001-11-12/enterprise_value|18235.6091|2001-11-26/enterprise_value|18506.3474
usa_0100|COF|200112|3265.245|687.436||759.683||24860.569|4183.688|18174.197|12838.968|3323.478|2090.761|34.97|3.0876|31.6816|10.2204|0.7216|1.9033|18.5221|3.6978|0.644|2.8075|0.212|-8.5143|4.5832|223.9831|0.8|0.0267|1700.783||675.953|286.575|177.681|511.768|53.95|42.9659|17930.4912|50.17|2002-01-09/ev_revenues|3.3162|2002-01-23/ev_revenues|3.2633|2002-02-06/ev_revenues|2.9714|2002-02-20/ev_revenues|3.0521|2002-01-07/ev_free_cash_flow|19.495|2002-01-22/ev_free_cash_flow|19.0566|2002-02-05/ev_free_cash_flow|17.2929|2002-02-19/ev_free_cash_flow|17.463|2002-01-09/ps_ratio|1.9493|2002-01-23/ps_ratio|1.8953|2002-02-06/ps_ratio|1.5975|2002-02-20/ps_ratio|1.6799|2002-01-07/pe_ratio|19.0034|2002-01-22/pe_ratio|18.268|2002-02-05/pe_ratio|15.3093|2002-02-19/pe_ratio|15.5945|2002-01-09/price_to_book_value|3.5353|2002-01-23/price_to_book_value|3.4374|2002-02-06/price_to_book_value|2.8974|2002-02-20/price_to_book_value|3.0467|2002-01-10/peg_ratio|0.6141|2002-01-24/peg_ratio|0.6055|2002-02-07/peg_ratio|0.5303|2002-02-21/peg_ratio|0.5159|2002-01-07/dividend_yield|0.1931|2002-01-22/dividend_yield|0.2009|2002-02-05/dividend_yield|0.2397|2002-02-19/dividend_yield|0.2353|2002-01-10/percent_of_shares_outstanding|4.4512|2002-02-12/percent_of_shares_outstanding|5.4839|2002-01-31/price|50.17|2002-02-28/price|49.27|2002-01-31/total_return_price|39.9555|2002-02-28/total_return_price|39.2623|2002-01-07/enterprise_value|20631.161|2002-01-22/enterprise_value|20167.2554|2002-02-05/enterprise_value|18300.7943|2002-02-19/enterprise_value|18480.7203
usa_0100|COF|200203|2836.08|455.801||789.572||27585.079|5053.086|20056.767|14633.871|3679.632|2273.049|34.952|3.6241|34.7666|21.4033|0.7632|2.2352|21.9278|4.105|0.7154|2.7998|0.1674|-6.5089|5.7517|226.5241|0.83|0.0267|1810.357||734.271|303.25|188.015|584.107|63.85|50.8808|22650.6944|59.89|2002-04-03/ev_revenues|3.5744|2002-04-17/ev_revenues|3.64|2002-05-01/ev_revenues|3.4889|2002-05-15/ev_revenues|3.6441|2002-05-29/ev_revenues|3.5874|2002-04-02/ev_free_cash_flow|16.4239|2002-04-16/ev_free_cash_flow|16.3892|2002-04-30/ev_free_cash_flow|15.8198|2002-05-14/ev_free_cash_flow|16.5392|2002-05-28/ev_free_cash_flow|16.0797|2002-04-03/ps_ratio|2.1099|2002-04-17/ps_ratio|2.1766|2002-05-01/ps_ratio|2.0196|2002-05-15/ps_ratio|2.1774|2002-05-29/ps_ratio|2.1197|2002-04-02/pe_ratio|20.776|2002-04-16/pe_ratio|20.7013|2002-04-30/pe_ratio|19.4448|2002-05-14/pe_ratio|20.9903|2002-05-28/pe_ratio|20.0032|2002-04-03/price_to_book_value|3.6958|2002-04-17/price_to_book_value|3.8127|2002-05-01/price_to_book_value|3.5434|2002-05-15/price_to_book_value|3.8202|2002-05-29/price_to_book_value|3.719|2002-04-04/peg_ratio|0.6943|2002-04-18/peg_ratio|0.732|2002-05-02/peg_ratio|0.6808|2002-05-16/peg_ratio|0.7192|2002-05-30/peg_ratio|0.698|2002-04-02/dividend_yield|0.1669|2002-04-16/dividend_yield|0.1675|2002-04-30/dividend_yield|0.1783|2002-05-14/dividend_yield|0.1652|2002-05-28/dividend_yield|0.1733|2002-04-10/percent_of_shares_outstanding|4.6075|2002-05-10/percent_of_shares_outstanding|5.4641|2002-04-30/price|59.89|2002-05-31/price|62.44|2002-04-30/total_return_price|47.7252|2002-05-31/total_return_price|49.7795|2002-04-02/enterprise_value|23893.4084|2002-04-16/enterprise_value|23842.9195|2002-04-30/enterprise_value|23014.5123|2002-05-14/enterprise_value|24061.0916|2002-05-28/enterprise_value|23392.6881
usa_0100|COF|200206|3694.947|693.22||808.972||29820.573|4825.824|22084.111|16014.392|4013.906|2480.363|34.952|3.4051|31.5521|15.6527|0.694|1.9345|19.086|3.394|0.6646|2.6559|0.1817|-7.1735|5.8712|231.684|0.92|0.0267|2039.224||699.809|343.737|213.117|654.412|61.05|48.6713|22771.5347|31.7|2002-07-10/ev_revenues|2.9834|2002-07-24/ev_revenues|2.4235|2002-08-07/ev_revenues|2.1759|2002-08-21/ev_revenues|2.4856|2002-07-09/ev_free_cash_flow|8.9305|2002-07-23/ev_free_cash_flow|6.7566|2002-08-06/ev_free_cash_flow|6.3786|2002-08-20/ev_free_cash_flow|7.1143|2002-07-10/ps_ratio|1.6228|2002-07-24/ps_ratio|1.0514|2002-08-07/ps_ratio|0.798|2002-08-21/ps_ratio|1.1136|2002-07-09/pe_ratio|16.803|2002-07-23/pe_ratio|9.3909|2002-08-06/pe_ratio|8.0939|2002-08-20/pe_ratio|10.6|2002-07-10/price_to_book_value|2.8348|2002-07-24/price_to_book_value|1.8368|2002-08-07/price_to_book_value|1.3954|2002-08-21/price_to_book_value|1.9474|2002-07-11/peg_ratio|0.5195|2002-07-25/peg_ratio|0.3337|2002-08-08/peg_ratio|0.2854|2002-08-22/peg_ratio|0.3831|2002-07-09/dividend_yield|0.1926|2002-07-23/dividend_yield|0.3446|2002-08-06/dividend_yield|0.3998|2002-08-20/dividend_yield|0.3053|2002-07-10/percent_of_shares_outstanding|6.715|2002-08-12/percent_of_shares_outstanding|9.8557|2002-07-31/price|31.7|2002-08-30/price|35.67|2002-07-31/total_return_price|25.2724|2002-08-30/total_return_price|28.4682|2002-07-09/enterprise_value|22240.2297|2002-07-23/enterprise_value|16826.3805|2002-08-06/enterprise_value|15885.0505|2002-08-20/enterprise_value|17717.3418
usa_0100|COF|200209|3499.868|428.258||789.726||32574.459|6852.78|22447.042|16885.553|4335.511|2733.231|34.952|2.5075|23.2986|7.1375|0.5287|1.136|10.6788|1.9866|0.3593|2.814|0.3031|-15.9896|10.8178|229.0575|1.13|0.0267|2242.607||602.984|417.476|258.835|722.429|34.92|27.8696|17774.9471|30.47|2002-10-02/ev_revenues|2.4667|2002-10-16/ev_revenues|2.3031|2002-10-30/ev_revenues|2.4024|2002-11-13/ev_revenues|2.3123|2002-11-27/ev_revenues|2.4971|2002-10-01/ev_free_cash_flow|9.1149|2002-10-15/ev_free_cash_flow|8.9436|2002-10-29/ev_free_cash_flow|8.4991|2002-11-12/ev_free_cash_flow|8.326|2002-11-26/ev_free_cash_flow|8.7728|2002-10-02/ps_ratio|0.9822|2002-10-16/ps_ratio|0.8141|2002-10-30/ps_ratio|0.9162|2002-11-13/ps_ratio|0.8232|2002-11-27/ps_ratio|1.0129|2002-10-01/pe_ratio|9.8696|2002-10-15/pe_ratio|9.413|2002-10-29/pe_ratio|8.2283|2002-11-12/pe_ratio|7.7636|2002-11-26/pe_ratio|8.9538|2002-10-02/price_to_book_value|1.7187|2002-10-16/price_to_book_value|1.4246|2002-10-30/price_to_book_value|1.6031|2002-11-13/price_to_book_value|1.4411|2002-11-27/price_to_book_value|1.7732|2002-10-03/peg_ratio|0.2497|2002-10-17/peg_ratio|0.223|2002-10-31/peg_ratio|0.2346|2002-11-14/peg_ratio|0.231|2002-11-29/peg_ratio|0.2602|2002-10-01/dividend_yield|0.2941|2002-10-15/dividend_yield|0.3083|2002-10-29/dividend_yield|0.3527|2002-11-12/dividend_yield|0.3738|2002-11-26/dividend_yield|0.3241|2002-10-10/percent_of_shares_outstanding|11.1096|2002-11-12/percent_of_shares_outstanding|12.8917|2002-10-31/price|30.47|2002-11-29/price|33.8|2002-10-31/total_return_price|24.3181|2002-11-29/total_return_price|26.9972|2002-10-01/enterprise_value|19826.4774|2002-10-15/enterprise_value|19453.9038|2002-10-29/enterprise_value|18486.9866|2002-11-12/enterprise_value|18110.5426|2002-11-26/enterprise_value|19082.3218
usa_0100|COF|200212|4742.839|544.95||770.326||32759.209|6601.156|22891.58|17325.965|4623.171|2966.948|34.952|2.4003|20.1282|8.5994|0.4844|0.9135|8.4918|1.5992|0.2283|2.5806|0.3418|-17.4563|14.2683|228.2026|1.05|0.0267|2051.354||591.447|386.576|239.677|731.032|29.72|23.7383|18705.1472|31.05|2003-01-09/ev_revenues|2.4122|2003-01-23/ev_revenues|2.2942|2003-02-06/ev_revenues|2.2264|2003-02-20/ev_revenues|2.2361|2003-01-07/ev_free_cash_flow|8.3659|2003-01-21/ev_free_cash_flow|8.3436|2003-02-04/ev_free_cash_flow|8.2483|2003-02-18/ev_free_cash_flow|8.3557|2003-01-09/ps_ratio|1.0261|2003-01-23/ps_ratio|0.9066|2003-02-06/ps_ratio|0.8381|2003-02-20/ps_ratio|0.8479|2003-01-07/pe_ratio|8.1934|2003-01-21/pe_ratio|8.1374|2003-02-04/pe_ratio|7.8982|2003-02-18/pe_ratio|8.1679|2003-01-09/price_to_book_value|1.7863|2003-01-23/price_to_book_value|1.5784|2003-02-06/price_to_book_value|1.459|2003-02-20/price_to_book_value|1.4761|2003-01-10/peg_ratio|0.2831|2003-01-24/peg_ratio|0.2288|2003-02-07/peg_ratio|0.2178|2003-02-21/peg_ratio|0.2237|2003-01-07/dividend_yield|0.3317|2003-01-21/dividend_yield|0.334|2003-02-04/dividend_yield|0.3441|2003-02-18/dividend_yield|0.3327|2003-01-10/percent_of_shares_outstanding|13.9872|2003-02-11/percent_of_shares_outstanding|14.8607|2003-01-31/price|31.05|2003-02-28/price|30.97|2003-01-31/total_return_price|24.8006|2003-02-28/total_return_price|24.7584|2003-01-07/enterprise_value|18669.219|2003-01-21/enterprise_value|18619.4561|2003-02-04/enterprise_value|18406.8328|2003-02-18/enterprise_value|18646.5995
usa_0100|COF|200303|4547.357|576.351||769.112||32982.302|5311.22|25066.264|18489.388|4928.665|3270.029|49.166|2.2649|17.5562|8.1789|0.4724|0.8763|7.7176|1.5268|0.2367|2.3725|0.3521|-8.048|16.7701|228.4911|1.35|0.0267|2039.407||640.163|489.624|308.463|734.804|30.01|23.9909|18251.9394|41.87|2003-04-03/ev_revenues|2.226|2003-04-17/ev_revenues|2.3393|2003-05-01/ev_revenues|2.4483|2003-05-15/ev_revenues|2.5405|2003-05-29/ev_revenues|2.6092|2003-04-01/ev_free_cash_flow|7.7213|2003-04-15/ev_free_cash_flow|8.3084|2003-04-29/ev_free_cash_flow|8.5588|2003-05-13/ev_free_cash_flow|9.2232|2003-05-27/ev_free_cash_flow|9.2164|2003-04-03/ps_ratio|0.9103|2003-04-17/ps_ratio|1.0251|2003-05-01/ps_ratio|1.1349|2003-05-15/ps_ratio|1.2283|2003-05-29/ps_ratio|1.2979|2003-04-01/pe_ratio|7.0494|2003-04-15/pe_ratio|8.4247|2003-04-29/pe_ratio|9.0112|2003-05-13/pe_ratio|10.5618|2003-05-27/pe_ratio|10.5461|2003-04-03/price_to_book_value|1.5259|2003-04-17/price_to_book_value|1.7183|2003-05-01/price_to_book_value|1.9035|2003-05-15/price_to_book_value|2.0601|2003-05-29/price_to_book_value|2.1768|2003-04-04/peg_ratio|0.17|2003-04-21/peg_ratio|0.1884|2003-05-05/peg_ratio|0.2244|2003-05-19/peg_ratio|0.2161|2003-04-01/dividend_yield|0.3405|2003-04-15/dividend_yield|0.2849|2003-04-29/dividend_yield|0.2663|2003-05-13/dividend_yield|0.2272|2003-05-27/dividend_yield|0.2276|2003-04-10/percent_of_shares_outstanding|17.5533|2003-05-12/percent_of_shares_outstanding|15.6571|2003-04-30/price|41.87|2003-05-30/price|48.17|2003-04-30/total_return_price|33.4722|2003-05-30/total_return_price|38.5317|2003-04-01/enterprise_value|18216.7117|2003-04-15/enterprise_value|19601.7778|2003-04-29/enterprise_value|20192.4678|2003-05-13/enterprise_value|21759.9511|2003-05-27/enterprise_value|21744.1001
usa_0100|COF|200306|7489.166|875.03||760.376||35059.661|6468.255|25809.006|19821.881|5306.99|3550.78|-40.623|2.6787|20.6007|9.4631|0.5579|1.3683|11.1236|2.2949|0.2335|2.3035|0.2158|-4.0862|11.5636|232.6553|1.23|0.0267|1992.885||644.8|454.232|286.166|682.263|49.18|39.3396|22326.0594|47.91|2003-07-10/ev_revenues|2.7466|2003-07-24/ev_revenues|2.6724|2003-08-07/ev_revenues|2.6404|2003-08-21/ev_revenues|2.766|2003-07-08/ev_free_cash_flow|15.9429|2003-07-22/ev_free_cash_flow|15.3741|2003-08-05/ev_free_cash_flow|14.9843|2003-08-19/ev_free_cash_flow|15.7364|2003-07-10/ps_ratio|1.3986|2003-07-24/ps_ratio|1.3236|2003-08-07/ps_ratio|1.2905|2003-08-21/ps_ratio|1.4174|2003-07-08/pe_ratio|10.9349|2003-07-22/pe_ratio|10.1702|2003-08-05/pe_ratio|9.6408|2003-08-19/pe_ratio|10.6513|2003-07-10/price_to_book_value|2.1707|2003-07-24/price_to_book_value|2.0543|2003-08-07/price_to_book_value|2.004|2003-08-21/price_to_book_value|2.201|2003-07-14/peg_ratio|0.2613|2003-07-28/peg_ratio|0.2341|2003-08-11/peg_ratio|0.2284|2003-08-25/peg_ratio|0.2482|2003-07-08/dividend_yield|0.2052|2003-07-22/dividend_yield|0.2206|2003-08-05/dividend_yield|0.2327|2003-08-19/dividend_yield|0.2107|2003-07-10/percent_of_shares_outstanding|10.4665|2003-08-12/percent_of_shares_outstanding|10.3873|2003-07-31/price|47.91|2003-08-29/price|53.4|2003-07-31/total_return_price|38.3238|2003-08-29/total_return_price|42.7401|2003-07-08/enterprise_value|23171.3234|2003-07-22/enterprise_value|22344.5917|2003-08-05/enterprise_value|21778.0807|2003-08-19/enterprise_value|22871.16
usa_0100|COF|200309|6708.598|413.539||898.997||37823.143|7751.135|27275.289|20936.517|5623.194|3820.99|49.166|3.043|23.8763|26.8563|0.6103|1.6973|11.8833|2.6356|0.2876|2.4645|0.1872|-5.7779|9.8974|236.1256|1.17|0.0267|2067.129||703.679|462.388|276.267|703.921|57.04|45.6535|26516.3921|60.8|2003-10-02/ev_revenues|3.3157|2003-10-16/ev_revenues|3.3699|2003-10-30/ev_revenues|3.3275|2003-11-13/ev_revenues|3.3514|2003-11-28/ev_revenues|3.3415|2003-10-14/ev_free_cash_flow|28.0888|2003-10-28/ev_free_cash_flow|28.4996|2003-11-11/ev_free_cash_flow|27.5263|2003-11-25/ev_free_cash_flow|27.3438|2003-10-02/ps_ratio|1.6822|2003-10-16/ps_ratio|1.7369|2003-10-30/ps_ratio|1.6941|2003-11-13/ps_ratio|1.7052|2003-11-28/ps_ratio|1.6952|2003-10-14/pe_ratio|12.9896|2003-10-28/pe_ratio|13.3583|2003-11-11/pe_ratio|12.3896|2003-11-25/pe_ratio|12.2271|2003-10-02/price_to_book_value|2.415|2003-10-16/price_to_book_value|2.4937|2003-10-30/price_to_book_value|2.4321|2003-11-13/price_to_book_value|2.4668|2003-11-28/price_to_book_value|2.4524|2003-10-06/peg_ratio|0.4132|2003-10-20/peg_ratio|0.418|2003-11-03/peg_ratio|0.4222|2003-11-17/peg_ratio|0.3967|2003-10-14/dividend_yield|0.1713|2003-10-28/dividend_yield|0.1666|2003-11-11/dividend_yield|0.1796|2003-11-25/dividend_yield|0.182|2003-10-10/percent_of_shares_outstanding|8.4317|2003-11-11/percent_of_shares_outstanding|7.2896|2003-10-31/price|60.8|2003-11-28/price|59.72|2003-10-31/total_return_price|48.6629|2003-11-28/total_return_price|47.8192|2003-10-14/enterprise_value|27733.2412|2003-10-28/enterprise_value|28138.8576|2003-11-11/enterprise_value|27177.8749|2003-11-25/enterprise_value|26997.7565
usa_0100|COF|200312|6943.539|969.963||902.6||40231.895|4327.623|33157.357|22416.332|6051.811|4078.508|49.521|3.3616|24.8977|27.8069|0.6103|1.7154|12.6396|2.4816|0.421|2.4476|0.176|-4.4194|7.136|239.0489|1.1|0.0267|2101.592||702.201|418.543|263.682|664.101|61.29|49.0763|27454.9801|71.08|2004-01-09/ev_revenues|3.5227|2004-01-23/ev_revenues|3.8105|2004-02-06/ev_revenues|3.7411|2004-02-20/ev_revenues|3.7262|2004-01-06/ev_free_cash_flow|16.2309|2004-01-20/ev_free_cash_flow|16.7855|2004-02-03/ev_free_cash_flow|17.2952|2004-02-17/ev_free_cash_flow|17.3429|2004-01-09/ps_ratio|1.8273|2004-01-23/ps_ratio|2.1139|2004-02-06/ps_ratio|2.0448|2004-02-20/ps_ratio|2.03|2004-01-06/pe_ratio|13.1361|2004-01-20/pe_ratio|14|2004-02-03/pe_ratio|14.7938|2004-02-17/pe_ratio|14.868|2004-01-09/price_to_book_value|2.4864|2004-01-23/price_to_book_value|2.8764|2004-02-06/price_to_book_value|2.7824|2004-02-20/price_to_book_value|2.7622|2004-01-12/peg_ratio|0.5655|2004-01-26/peg_ratio|0.6487|2004-02-09/peg_ratio|0.6371|2004-02-23/peg_ratio|0.6165|2004-01-06/dividend_yield|0.1676|2004-01-20/dividend_yield|0.1573|2004-02-03/dividend_yield|0.1488|2004-02-17/dividend_yield|0.1481|2004-01-12/percent_of_shares_outstanding|6.8435|2004-02-10/percent_of_shares_outstanding|5.7648|2004-01-30/price|71.08|2004-02-27/price|70.72|2004-01-30/total_return_price|56.9154|2004-02-27/total_return_price|56.6489|2004-01-06/enterprise_value|28817.2149|2004-01-20/enterprise_value|29802.0422|2004-02-03/enterprise_value|30706.955|2004-02-17/enterprise_value|30791.5703
usa_0100|COF|200403|6014.91|511.583||898.802||42304.197|245.172|39090.032|23610.851|6842.228|4522.976|49.428|3.7971|25.8846|17.9939|0.6725|2.0665|15.6247|2.8582|0.6315|2.2623|0.1409|-5.7059|6.1134|245.0033|1.84|0.0267|2175.156||679.539|706.592|450.806|732.022|75.43|60.4217|31947.5047|65.4309|2004-04-02/ev_revenues|3.952|2004-04-16/ev_revenues|3.9155|2004-04-30/ev_revenues|3.6771|2004-05-14/ev_revenues|3.6907|2004-05-28/ev_revenues|3.8064|2004-04-13/ev_free_cash_flow|12.4907|2004-04-27/ev_free_cash_flow|11.8849|2004-05-11/ev_free_cash_flow|11.3765|2004-05-25/ev_free_cash_flow|11.9594|2004-04-02/ps_ratio|2.1427|2004-04-16/ps_ratio|2.1064|2004-04-30/ps_ratio|1.8696|2004-05-14/ps_ratio|1.8831|2004-05-28/ps_ratio|1.998|2004-04-13/pe_ratio|14.0637|2004-04-27/pe_ratio|12.8146|2004-05-11/pe_ratio|11.7664|2004-05-25/pe_ratio|12.9682|2004-04-02/price_to_book_value|2.6277|2004-04-16/price_to_book_value|2.5832|2004-04-30/price_to_book_value|2.2928|2004-05-14/price_to_book_value|2.3093|2004-05-28/price_to_book_value|2.4503|2004-04-05/peg_ratio|0.7135|2004-04-19/peg_ratio|0.6907|2004-05-03/peg_ratio|0.6097|2004-05-17/peg_ratio|0.6054|2004-04-13/dividend_yield|0.1422|2004-04-27/dividend_yield|0.1561|2004-05-11/dividend_yield|0.17|2004-05-25/dividend_yield|0.1542|2004-04-12/percent_of_shares_outstanding|5.9391|2004-05-11/percent_of_shares_outstanding|4.7916|2004-04-30/price|65.4309|2004-05-28/price|69.9264|2004-04-30/total_return_price|52.4122|2004-05-28/total_return_price|56.0355|2004-04-13/enterprise_value|32973.4313|2004-04-27/enterprise_value|31374.2448|2004-05-11/enterprise_value|30032.1751|2004-05-25/enterprise_value|31570.8464
usa_0100|COF|200406|5927.261|637.22||868.203||42848.604|256.293|39791.906|24178.756|7221.057|4924.023|49.428|3.7809|22.4775|12.0929|0.6277|1.9727|13.2434|2.4192|0.6389|2.1622|0.151|-6.9219|4.2099|246.9012|1.65|0.0267|2107.081||673.533|636.013|407.387|711.017|68.1162|54.5849|31923.2908|68.9667|2004-07-12/ev_revenues|3.6822|2004-07-26/ev_revenues|3.7225|2004-08-09/ev_revenues|3.6522|2004-08-23/ev_revenues|3.7808|2004-07-06/ev_free_cash_flow|8.8054|2004-07-20/ev_free_cash_flow|8.6953|2004-08-03/ev_free_cash_flow|8.8897|2004-08-17/ev_free_cash_flow|8.9244|2004-08-31/ev_free_cash_flow|8.7993|2004-07-12/ps_ratio|1.9122|2004-07-26/ps_ratio|1.9525|2004-08-09/ps_ratio|1.8821|2004-08-23/ps_ratio|2.0109|2004-07-06/pe_ratio|11.7795|2004-07-20/pe_ratio|11.4977|2004-08-03/pe_ratio|11.9953|2004-08-17/pe_ratio|12.0841|2004-08-31/pe_ratio|11.7639|2004-07-12/price_to_book_value|2.2355|2004-07-26/price_to_book_value|2.2826|2004-08-09/price_to_book_value|2.2003|2004-08-23/price_to_book_value|2.3509|2004-07-13/peg_ratio|0.5491|2004-07-27/peg_ratio|0.5664|2004-08-10/peg_ratio|0.5619|2004-08-24/peg_ratio|0.5823|2004-07-06/dividend_yield|0.1574|2004-07-20/dividend_yield|0.1613|2004-08-03/dividend_yield|0.1546|2004-08-17/dividend_yield|0.1534|2004-08-31/dividend_yield|0.1576|2004-07-12/percent_of_shares_outstanding|4.1462|2004-08-10/percent_of_shares_outstanding|4.4458|2004-07-30/price|68.9667|2004-08-31/price|67.76|2004-07-30/total_return_price|55.2665|2004-08-31/total_return_price|54.3212|2004-07-06/enterprise_value|31362.4649|2004-07-20/enterprise_value|30970.4198|2004-08-03/enterprise_value|31662.7119|2004-08-17/enterprise_value|31786.1724|2004-08-31/enterprise_value|31340.7289
usa_0100|COF|200409|6631.414|993.167||812.724||44029.495|250.227|40813.136|25354.323|7930.06|5407.883|49.703|3.8866|20.1003|9.2889|0.6236|2.1167|13.0174|2.4746|0.6114|1.9494|0.1424|-5.5838|4.3558|248.8127|1.97|0.0267|2314.759||733.641|734.98|490.161|775.375|73.9|59.2434|33084.4398|73.76|2004-10-05/ev_revenues|3.737|2004-10-19/ev_revenues|3.6162|2004-11-02/ev_revenues|3.7406|2004-11-16/ev_revenues|3.8486|2004-11-30/ev_revenues|3.8556|2004-10-12/ev_free_cash_flow|8.4735|2004-10-26/ev_free_cash_flow|8.5243|2004-11-09/ev_free_cash_flow|8.841|2004-11-23/ev_free_cash_flow|8.9518|2004-10-05/ps_ratio|2.093|2004-10-19/ps_ratio|1.9711|2004-11-02/ps_ratio|2.0967|2004-11-16/ps_ratio|2.2057|2004-11-30/ps_ratio|2.2127|2004-10-12/pe_ratio|10.9817|2004-10-26/pe_ratio|11.1021|2004-11-09/pe_ratio|11.8521|2004-11-23/pe_ratio|12.1143|2004-10-05/price_to_book_value|2.275|2004-10-19/price_to_book_value|2.1425|2004-11-02/price_to_book_value|2.279|2004-11-16/price_to_book_value|2.3975|2004-11-30/price_to_book_value|2.4051|2004-10-05/peg_ratio|0.309|2004-10-19/peg_ratio|0.291|2004-11-02/peg_ratio|0.3096|2004-11-16/peg_ratio|0.3257|2004-11-30/peg_ratio|0.3267|2004-10-12/dividend_yield|0.1483|2004-10-26/dividend_yield|0.1466|2004-11-09/dividend_yield|0.1374|2004-11-23/dividend_yield|0.1344|2004-10-12/percent_of_shares_outstanding|3.7928|2004-11-10/percent_of_shares_outstanding|4.1096|2004-10-29/price|73.76|2004-11-30/price|78.58|2004-10-29/total_return_price|59.1312|2004-11-30/total_return_price|63.0171|2004-10-12/enterprise_value|31950.9571|2004-10-26/enterprise_value|32142.7033|2004-11-09/enterprise_value|33336.8694|2004-11-23/enterprise_value|33754.3421
usa_0100|COF|200412|5745.339|637.516||817.704|352.157|45359.066|6530.758|35855.08|25636.802|8388.189|5596.372|66.753|4.0054|23.7516|9.1629|0.6821|2.3639|12.6143|2.5695|0.349|1.9685|0.1291|-4.8493|3.8413|251.9781|0.76|0.0267|2306.139||893.788|282.479|195.128|784.564|84.21|67.532|34550.4529|78.28|2005-01-11/ev_revenues|4.0589|2005-01-25/ev_revenues|3.9194|2005-02-08/ev_revenues|3.9297|2005-02-22/ev_revenues|3.8653|2005-01-04/ev_free_cash_flow|8.4518|2005-01-18/ev_free_cash_flow|8.491|2005-02-01/ev_free_cash_flow|8.2974|2005-02-15/ev_free_cash_flow|8.2419|2005-01-11/ps_ratio|2.2882|2005-01-25/ps_ratio|2.148|2005-02-08/ps_ratio|2.1553|2005-02-22/ps_ratio|2.0906|2005-01-04/pe_ratio|13.2235|2005-01-18/pe_ratio|13.3328|2005-02-01/pe_ratio|12.7749|2005-02-15/pe_ratio|12.6206|2005-01-11/price_to_book_value|2.4156|2005-01-25/price_to_book_value|2.2676|2005-02-08/price_to_book_value|2.2785|2005-02-22/price_to_book_value|2.2101|2005-01-11/peg_ratio|0.4672|2005-01-25/peg_ratio|0.4386|2005-02-08/peg_ratio|0.4401|2005-02-22/peg_ratio|0.4269|2005-01-04/dividend_yield|0.1298|2005-01-18/dividend_yield|0.1288|2005-02-01/dividend_yield|0.1344|2005-02-15/dividend_yield|0.1361|2005-01-11/percent_of_shares_outstanding|3.2256|2005-02-10/percent_of_shares_outstanding|3.4375|2005-01-31/price|78.28|2005-02-28/price|76.68|2005-01-31/total_return_price|62.7765|2005-02-28/total_return_price|61.5143|2005-01-04/enterprise_value|36176.3319|2005-01-18/enterprise_value|36344.1786|2005-02-01/enterprise_value|35515.4462|2005-02-15/enterprise_value|35278.1506
usa_0100|COF|200503|7084.669|1208.027||806.411||46651.836|242.464|42973.692|25854.025|8979.73|6096.328|67.113|3.883|21.7367|7.9682|0.6249|2.1085|11.8585|2.229|0.4305|1.9065|0.1448|-4.2751|3.9133|254.5538|1.99|0.0267|2376.5||745.26|789.037|506.562|860.521|74.77|59.982|34106.5037|70.89|2005-04-05/ev_revenues|3.8273|2005-04-19/ev_revenues|3.7816|2005-05-03/ev_revenues|3.7295|2005-05-17/ev_revenues|3.7763|2005-05-31/ev_revenues|3.8356|2005-04-12/ev_free_cash_flow|14.0046|2005-04-26/ev_free_cash_flow|13.6078|2005-05-10/ev_free_cash_flow|13.6169|2005-05-24/ev_free_cash_flow|13.9335|2005-04-05/ps_ratio|2.0668|2005-04-19/ps_ratio|2.0214|2005-05-03/ps_ratio|1.9697|2005-05-17/ps_ratio|2.0162|2005-05-31/ps_ratio|2.0751|2005-04-12/pe_ratio|11.7582|2005-04-26/pe_ratio|11.1444|2005-05-10/pe_ratio|11.1586|2005-05-24/pe_ratio|11.6484|2005-04-05/price_to_book_value|2.1085|2005-04-19/price_to_book_value|2.0622|2005-05-03/price_to_book_value|2.0094|2005-05-17/price_to_book_value|2.0568|2005-05-31/price_to_book_value|2.1169|2005-04-05/peg_ratio|0.6112|2005-04-19/peg_ratio|0.5978|2005-05-03/peg_ratio|0.5825|2005-05-17/peg_ratio|0.5963|2005-05-31/peg_ratio|0.6137|2005-04-12/dividend_yield|0.1426|2005-04-26/dividend_yield|0.1504|2005-05-10/dividend_yield|0.1503|2005-05-24/dividend_yield|0.1439|2005-04-12/percent_of_shares_outstanding|4.1297|2005-05-10/percent_of_shares_outstanding|5.3827|2005-04-29/price|70.89|2005-05-31/price|75.4|2005-04-29/total_return_price|56.8694|2005-05-31/total_return_price|60.5099|2005-04-12/enterprise_value|34794.9112|2005-04-26/enterprise_value|33809.149|2005-05-10/enterprise_value|33831.8391|2005-05-24/enterprise_value|34618.432
usa_0100|COF|200506|7751.568|1303.073||782.372|739.889|46584.186|252.677|42906.283|26521.031|10411.781|6620.729|69.696|3.8065|20.9876|13.9934|0.6344|2.0462|11.741|2.0874|0.6051|1.5737|0.1428|-5.9998|4.9088|261.6345|2.03|0.0267|2454.499||719.135|827.282|531.118|872.503|80.01|64.2095|34767.1787|82.5|2005-07-12/ev_revenues|3.9041|2005-07-26/ev_revenues|3.9275|2005-08-09/ev_revenues|3.9521|2005-08-23/ev_revenues|3.9404|2005-07-05/ev_free_cash_flow|11.6485|2005-07-19/ev_free_cash_flow|11.8417|2005-08-02/ev_free_cash_flow|12.0298|2005-08-16/ev_free_cash_flow|12.0512|2005-08-30/ev_free_cash_flow|11.8502|2005-07-12/ps_ratio|2.2278|2005-07-26/ps_ratio|2.2504|2005-08-09/ps_ratio|2.274|2005-08-23/ps_ratio|2.2627|2005-07-05/pe_ratio|11.7037|2005-07-19/pe_ratio|12.0385|2005-08-02/pe_ratio|12.3644|2005-08-16/pe_ratio|12.4015|2005-08-30/pe_ratio|12.0533|2005-07-12/price_to_book_value|2.0956|2005-07-26/price_to_book_value|2.1169|2005-08-09/price_to_book_value|2.1391|2005-08-23/price_to_book_value|2.1285|2005-07-12/peg_ratio|0.7139|2005-07-26/peg_ratio|0.7211|2005-08-09/peg_ratio|0.7287|2005-08-23/peg_ratio|0.7251|2005-07-05/dividend_yield|0.1352|2005-07-19/dividend_yield|0.1314|2005-08-02/dividend_yield|0.128|2005-08-16/dividend_yield|0.1276|2005-08-30/dividend_yield|0.1313|2005-07-12/percent_of_shares_outstanding|4.802|2005-08-10/percent_of_shares_outstanding|4.5589|2005-07-29/price|82.5|2005-08-31/price|82.24|2005-07-29/total_return_price|66.2077|2005-08-31/total_return_price|66.02|2005-07-05/enterprise_value|35894.9265|2005-07-19/enterprise_value|36490.3292|2005-08-02/enterprise_value|37069.9246|2005-08-16/enterprise_value|37135.7878|2005-08-30/enterprise_value|36516.6744
usa_0100|COF|200509|11096.641|2193.21||768.198|736.058|49387.29|350.842|45037.608|26772.538|11037.227|7104.796|69.88|3.8796|21.6205|11.7477|0.6168|2.2041|11.8756|2.0734|0.7063|1.6549|0.1332|-8.0276|5.0446|271.353|1.81|0.0267|2504.835||758.056|765.03|491.149|910.219|79.52|63.8364|36200.5314|76.35|2005-10-04/ev_revenues|3.8433|2005-10-18/ev_revenues|3.6613|2005-11-01/ev_revenues|3.7625|2005-11-15/ev_revenues|3.9135|2005-11-29/ev_revenues|3.9843|2005-10-11/ev_free_cash_flow|10.4643|2005-10-25/ev_free_cash_flow|10.5676|2005-11-08/ev_free_cash_flow|10.6005|2005-11-22/ev_free_cash_flow|11.3187|2005-10-04/ps_ratio|2.1215|2005-10-18/ps_ratio|1.9441|2005-11-01/ps_ratio|2.0428|2005-11-15/ps_ratio|2.1899|2005-11-29/ps_ratio|2.2589|2005-10-11/pe_ratio|11.1472|2005-10-25/pe_ratio|11.3475|2005-11-08/pe_ratio|11.4112|2005-11-22/pe_ratio|12.8042|2005-10-04/price_to_book_value|1.9013|2005-10-18/price_to_book_value|1.7423|2005-11-01/price_to_book_value|1.8308|2005-11-15/price_to_book_value|1.9626|2005-11-29/price_to_book_value|2.0245|2005-10-04/peg_ratio|26.1172|2005-10-18/peg_ratio|23.9339|2005-11-01/peg_ratio|25.1483|2005-11-15/peg_ratio|26.96|2005-11-29/peg_ratio|27.8095|2005-10-11/dividend_yield|0.1454|2005-10-25/dividend_yield|0.1428|2005-11-08/dividend_yield|0.142|2005-11-22/dividend_yield|0.1266|2005-10-11/percent_of_shares_outstanding|4.9992|2005-11-10/percent_of_shares_outstanding|5.9655|2005-10-31/price|76.35|2005-11-30/price|83.06|2005-10-31/total_return_price|61.2917|2005-11-30/total_return_price|66.7013|2005-10-11/enterprise_value|35657.1408|2005-10-25/enterprise_value|36009.068|2005-11-08/enterprise_value|36121.0448|2005-11-22/enterprise_value|38568.5384
usa_0100|COF|200512|9539.356|2765.73||1191.406|3906.399|74572.497|371.681|70211.407|47933.267|14128.914|7378.015|106.802|4.0722|25.149|11.5902|0.5129|2.3446|13.3308|2.1013|29.2031|1.5768|0.1216|-9.1365|2.5952|287.2169|0.91|0.0267|2702.513||907.225|447.653|280.318|1036.999|86.4|69.3835|39493.6803|83.3|2006-01-10/ev_revenues|4.572|2006-01-24/ev_revenues|4.4719|2006-02-07/ev_revenues|4.3959|2006-02-21/ev_revenues|4.5597|2006-01-03/ev_free_cash_flow|13.0343|2006-01-17/ev_free_cash_flow|12.9502|2006-01-31/ev_free_cash_flow|12.7266|2006-02-14/ev_free_cash_flow|13.03|2006-02-28/ev_free_cash_flow|13.0961|2006-01-10/ps_ratio|2.3479|2006-01-24/ps_ratio|2.2585|2006-02-07/ps_ratio|2.1881|2006-02-21/ps_ratio|2.3343|2006-01-03/pe_ratio|12.905|2006-01-17/pe_ratio|12.7596|2006-01-31/pe_ratio|12.359|2006-02-14/pe_ratio|12.8828|2006-02-28/pe_ratio|12.997|2006-01-10/price_to_book_value|1.8673|2006-01-24/price_to_book_value|1.7962|2006-02-07/price_to_book_value|1.7422|2006-02-21/price_to_book_value|1.8586|2006-01-06/peg_ratio|1.5341|2006-01-20/peg_ratio|1.5115|2006-02-03/peg_ratio|1.4778|2006-02-17/peg_ratio|1.5486|2006-01-03/dividend_yield|0.1228|2006-01-17/dividend_yield|0.1242|2006-01-31/dividend_yield|0.1282|2006-02-14/dividend_yield|0.123|2006-02-28/dividend_yield|0.1219|2006-01-10/percent_of_shares_outstanding|1.9977|2006-02-10/percent_of_shares_outstanding|1.912|2006-01-31/price|83.3|2006-02-28/price|87.6|2006-01-31/total_return_price|66.894|2006-02-28/total_return_price|70.3701|2006-01-03/enterprise_value|45672.6279|2006-01-17/enterprise_value|45377.8818|2006-01-31/enterprise_value|44594.5648|2006-02-14/enterprise_value|45657.47|2006-02-28/enterprise_value|45889.3219
usa_0100|COF|200603|11103.103|2533.829||1387.302|3941.128|74103.833|353.882|70050.292|47779.485|15169.246|8253.334|111.064|4.3713|20.192|12.5548|0.4944|2.1662|12.0623|1.7247|0.5435|1.4682|0.1301|-8.9233|1.9414|308.8598|2.86|0.0267|3065.128||839.915|1321.379|883.339|1206.877|80.52|64.6827|43992.3522|86.64|2006-04-04/ev_revenues|4.1616|2006-04-18/ev_revenues|4.2133|2006-05-02/ev_revenues|4.2517|2006-05-16/ev_revenues|4.2644|2006-05-30/ev_revenues|4.1712|2006-04-11/ev_free_cash_flow|11.1916|2006-04-25/ev_free_cash_flow|11.3413|2006-05-09/ev_free_cash_flow|11.4971|2006-05-23/ev_free_cash_flow|11.1598|2006-04-04/ps_ratio|2.1625|2006-04-18/ps_ratio|2.2106|2006-05-02/ps_ratio|2.2464|2006-05-16/ps_ratio|2.2582|2006-05-30/ps_ratio|2.1714|2006-04-11/pe_ratio|10.887|2006-04-25/pe_ratio|11.1472|2006-05-09/pe_ratio|11.4179|2006-05-23/pe_ratio|10.8318|2006-04-04/price_to_book_value|1.6418|2006-04-18/price_to_book_value|1.6783|2006-05-02/price_to_book_value|1.7055|2006-05-16/price_to_book_value|1.7145|2006-05-30/price_to_book_value|1.6485|2006-04-17/peg_ratio|0.5631|2006-05-01/peg_ratio|0.5772|2006-05-15/peg_ratio|0.584|2006-05-30/peg_ratio|0.557|2006-04-07/dividend_yield|0.1285|2006-04-21/dividend_yield|0.1241|2006-05-05/dividend_yield|0.1244|2006-05-19/dividend_yield|0.1276|2006-04-10/percent_of_shares_outstanding|3.7567|2006-05-10/percent_of_shares_outstanding|4.2141|2006-04-28/price|86.64|2006-05-31/price|82.77|2006-04-28/total_return_price|69.5989|2006-05-31/total_return_price|66.5108|2006-04-11/enterprise_value|44844.1734|2006-04-25/enterprise_value|45444.2005|2006-05-09/enterprise_value|46068.4712|2006-05-23/enterprise_value|44716.8949
usa_0100|COF|200606|7942.825|2258.433||1467.922|3933.621|73633.123|349.091|69513.901|47186.813|15897.063|8797.836|115.336|4.2243|20.855|11.2786|0.5142|2.2209|11.0381|1.6861|0.5697|1.4045|0.125|-5.1157|4.3473|310.4421|1.78|0.0267|2906.995||893.16|863.653|552.587|1197.082|85.45|68.6644|45192.674|77.35|2006-07-11/ev_revenues|4.107|2006-07-25/ev_revenues|3.9243|2006-08-08/ev_revenues|3.9115|2006-08-22/ev_revenues|3.7694|2006-07-05/ev_free_cash_flow|12.3497|2006-07-19/ev_free_cash_flow|12.4804|2006-08-02/ev_free_cash_flow|12.0036|2006-08-16/ev_free_cash_flow|11.5857|2006-08-30/ev_free_cash_flow|11.4988|2006-07-11/ps_ratio|2.2402|2006-07-25/ps_ratio|2.0632|2006-08-08/ps_ratio|2.0358|2006-08-22/ps_ratio|1.8991|2006-07-05/pe_ratio|11.4511|2006-07-19/pe_ratio|11.6671|2006-08-02/pe_ratio|10.7989|2006-08-16/pe_ratio|10.1128|2006-08-30/pe_ratio|9.9701|2006-07-11/price_to_book_value|1.6258|2006-07-25/price_to_book_value|1.4973|2006-08-08/price_to_book_value|1.4883|2006-08-22/price_to_book_value|1.3884|2006-07-11/peg_ratio|1.2787|2006-07-25/peg_ratio|1.1777|2006-08-08/peg_ratio|1.162|2006-08-22/peg_ratio|1.084|2006-07-14/dividend_yield|0.1284|2006-07-28/dividend_yield|0.1375|2006-08-11/dividend_yield|0.1487|2006-08-25/dividend_yield|0.1528|2006-07-11/percent_of_shares_outstanding|5.4668|2006-08-10/percent_of_shares_outstanding|5.3992|2006-07-31/price|77.35|2006-08-31/price|73.1|2006-07-31/total_return_price|62.1555|2006-08-31/total_return_price|58.7604|2006-07-05/enterprise_value|45679.5603|2006-07-19/enterprise_value|46162.7276|2006-08-02/enterprise_value|44399.4462|2006-08-16/enterprise_value|42853.5164|2006-08-30/enterprise_value|42532.0855
usa_0100|COF|200609|11745.866|2258.84||1532.006|3964.177|78229.769|387|73934.761|47613.15|16676.977|9377.57|115.377|3.8513|20.8365|11.9118|0.5059|1.9779|10.6481|1.446|1.129|1.5783|0.1388|-9.0584|5.8899|311.0259|1.89|0.0267|3055.9||923.002|898.705|587.839|1294.515|78.66|63.2297|44059.6477|79.33|2006-10-03/ev_revenues|4.083|2006-10-17/ev_revenues|4.1446|2006-10-31/ev_revenues|4.1123|2006-11-14/ev_revenues|4.053|2006-11-28/ev_revenues|4.0104|2006-10-11/ev_free_cash_flow|12.715|2006-10-25/ev_free_cash_flow|12.9524|2006-11-08/ev_free_cash_flow|12.5645|2006-11-22/ev_free_cash_flow|12.4135|2006-10-03/ps_ratio|2.0315|2006-10-17/ps_ratio|2.093|2006-10-31/ps_ratio|2.0585|2006-11-14/ps_ratio|1.9993|2006-11-28/ps_ratio|1.9568|2006-10-11/pe_ratio|10.6801|2006-10-25/pe_ratio|11.078|2006-11-08/pe_ratio|10.4167|2006-11-22/pe_ratio|10.164|2006-10-03/price_to_book_value|1.4291|2006-10-17/price_to_book_value|1.4724|2006-10-31/price_to_book_value|1.4497|2006-11-14/price_to_book_value|1.408|2006-11-28/price_to_book_value|1.378|2006-10-03/peg_ratio|0.8158|2006-10-17/peg_ratio|0.8405|2006-10-31/peg_ratio|0.8267|2006-11-14/peg_ratio|0.8029|2006-11-28/peg_ratio|0.7858|2006-10-06/dividend_yield|0.1359|2006-10-20/dividend_yield|0.1315|2006-11-03/dividend_yield|0.1395|2006-11-17/dividend_yield|0.1414|2006-10-10/percent_of_shares_outstanding|5.327|2006-11-10/percent_of_shares_outstanding|5.7206|2006-10-31/price|79.33|2006-11-30/price|77.88|2006-10-31/total_return_price|63.7683|2006-11-30/total_return_price|62.6242|2006-10-11/enterprise_value|48252.4769|2006-10-25/enterprise_value|49153.5784|2006-11-08/enterprise_value|47681.237|2006-11-22/enterprise_value|47108.2987
usa_0100|COF|200612|10066.157|3561.34||2203.28|13635.435|124504.079|574.763|119753.369|85770.892|25235.206|9760.184|128.417|4.0782|25.6417|12.5532|0.4135|2.0245|10.3978|1.4257|0.813|1.3466|0.139|-10.6483|2.3083|337.6962|1.07|0.0267|3064.447||1012.923|588.604|390.728|1392.972|76.82|61.7719|47638.5714|80.4|2007-01-09/ev_revenues|5.1134|2007-01-23/ev_revenues|5.2293|2007-02-06/ev_revenues|5.3234|2007-02-20/ev_revenues|5.3047|2007-01-03/ev_free_cash_flow|23.3015|2007-01-17/ev_free_cash_flow|23.1907|2007-01-31/ev_free_cash_flow|23.8062|2007-02-14/ev_free_cash_flow|24.0328|2007-02-28/ev_free_cash_flow|23.2869|2007-01-09/ps_ratio|2.0089|2007-01-23/ps_ratio|2.0985|2007-02-06/ps_ratio|2.1677|2007-02-20/ps_ratio|2.1533|2007-01-03/pe_ratio|10.1645|2007-01-17/pe_ratio|10.0697|2007-01-31/pe_ratio|10.5789|2007-02-14/pe_ratio|10.7724|2007-02-28/pe_ratio|10.1355|2007-01-09/price_to_book_value|1.2448|2007-01-23/price_to_book_value|1.3003|2007-02-06/price_to_book_value|1.3454|2007-02-20/price_to_book_value|1.3365|2007-01-09/peg_ratio|0.7902|2007-01-23/peg_ratio|0.8255|2007-02-06/peg_ratio|0.8527|2007-02-20/peg_ratio|0.847|2007-01-12/dividend_yield|0.1386|2007-01-26/dividend_yield|0.1343|2007-02-09/dividend_yield|0.1301|2007-02-23/dividend_yield|0.1326|2007-01-09/percent_of_shares_outstanding|1.5083|2007-02-12/percent_of_shares_outstanding|1.9156|2007-01-31/price|80.4|2007-02-28/price|77.03|2007-01-31/total_return_price|64.6506|2007-02-28/total_return_price|61.9605|2007-01-03/enterprise_value|62087.8742|2007-01-17/enterprise_value|61792.7279|2007-01-31/enterprise_value|63432.8785|2007-02-14/enterprise_value|64036.4514|2007-02-28/enterprise_value|62049.1774
usa_0100|COF|200703|17517.054|3131.82||2258.861|13619.445|122677.835|540.16|117344.613|87663.75|26020.77|10401.31|133.485|5.1034|26.1352|23.0496|0.3878|1.9979|9.9329|1.24|0.7859|1.1407|0.137|-5.2138|2.1987|416.6975|1.62|0.0267|3433.371||1055.808|1037.925|675.05|1622.846|75.46|60.6976|61416.863|74.26|2007-04-03/ev_revenues|4.5909|2007-04-17/ev_revenues|4.7027|2007-05-01/ev_revenues|4.59|2007-05-15/ev_revenues|4.6917|2007-05-29/ev_revenues|4.7911|2007-04-11/ev_free_cash_flow|6.7869|2007-04-25/ev_free_cash_flow|6.7884|2007-05-09/ev_free_cash_flow|6.8554|2007-05-23/ev_free_cash_flow|7.075|2007-04-03/ps_ratio|2.0526|2007-04-17/ps_ratio|2.1288|2007-05-01/ps_ratio|2.0355|2007-05-15/ps_ratio|2.1197|2007-05-29/ps_ratio|2.202|2007-04-11/pe_ratio|11.6226|2007-04-25/pe_ratio|11.6274|2007-05-09/pe_ratio|11.8412|2007-05-23/pe_ratio|12.5425|2007-04-03/price_to_book_value|1.1782|2007-04-17/price_to_book_value|1.2317|2007-05-01/price_to_book_value|1.1777|2007-05-15/price_to_book_value|1.2265|2007-05-29/price_to_book_value|1.2741|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-09/dividend_yield|0.1453|2007-04-23/dividend_yield|0.1519|2007-05-07/dividend_yield|0.1417|2007-05-21/dividend_yield|0.1369|2007-04-10/percent_of_shares_outstanding|2.8468|2007-05-10/percent_of_shares_outstanding|2.6577|2007-04-30/price|74.26|2007-05-31/price|79.78|2007-04-30/total_return_price|59.7324|2007-05-31/total_return_price|64.1952|2007-04-11/enterprise_value|57269.7071|2007-04-25/enterprise_value|57282.1749|2007-05-09/enterprise_value|57847.382|2007-05-23/enterprise_value|59700.9285
usa_0100|COF|200706|13298.125|3107.553||2260.928|13612.005|120751.296|543.805|115584.25|85680.455|25186.661|11141.194|1886.147|4.7591|24.707|7.1095|0.407|2.1755|12.6525|1.2587||1.1873|0.1303|0.1494|2.7613|397.0222|1.89|0.0267|3566.259||1039.96|1052.371|750.372|1560.094|78.44|63.117|59991.8439|70.76|2007-07-10/ev_revenues|4.4397|2007-07-24/ev_revenues|4.4295|2007-08-07/ev_revenues|4.2903|2007-08-21/ev_revenues|4.2222|2007-07-05/ev_free_cash_flow|5.7539|2007-07-19/ev_free_cash_flow|5.6521|2007-08-02/ev_free_cash_flow|5.4926|2007-08-16/ev_free_cash_flow|5.2353|2007-08-30/ev_free_cash_flow|5.2105|2007-07-10/ps_ratio|2.109|2007-07-24/ps_ratio|2.1|2007-08-07/ps_ratio|1.9677|2007-08-21/ps_ratio|1.908|2007-07-05/pe_ratio|12.0603|2007-07-19/pe_ratio|11.6708|2007-08-02/pe_ratio|11.0046|2007-08-16/pe_ratio|10.0247|2007-08-30/pe_ratio|9.9304|2007-07-10/price_to_book_value|1.2488|2007-07-24/price_to_book_value|1.2435|2007-08-07/price_to_book_value|1.171|2007-08-21/price_to_book_value|1.1355|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0.1355|2007-07-16/dividend_yield|0.14|2007-07-30/dividend_yield|0.1452|2007-08-13/dividend_yield|0.1558|2007-08-27/dividend_yield|0.1618|2007-07-10/percent_of_shares_outstanding|2.8973|2007-08-10/percent_of_shares_outstanding|3.3534|2007-07-31/price|70.76|2007-08-31/price|64.66|2007-07-31/total_return_price|56.9373|2007-08-31/total_return_price|52.0485|2007-07-05/enterprise_value|59224.995|2007-07-19/enterprise_value|58177.6996|2007-08-02/enterprise_value|56535.4496|2007-08-16/enterprise_value|53887.3235|2007-08-30/enterprise_value|53632.5354
usa_0100|COF|200709|12145.213|2522.926||2268.034|12952.838|122367.983|552.674|116849.515|83342.814|24786.852|11049.042|2381.082|4.2623|33.8604|5.314|0.3991|1.9431|10.3246|1.1564||1.3518|0.1597|-0.6153|2.8934|388.8476|-0.21|0.0267|3774.136||960.051|1244.381|-81.658|1624.474|66.43|53.4733|54697.6334|65.59|2007-10-02/ev_revenues|4.3313|2007-10-16/ev_revenues|4.261|2007-10-30/ev_revenues|4.2118|2007-11-13/ev_revenues|3.9607|2007-11-27/ev_revenues|3.7261|2007-10-11/ev_free_cash_flow|7.0071|2007-10-25/ev_free_cash_flow|6.5307|2007-11-08/ev_free_cash_flow|6.1011|2007-11-23/ev_free_cash_flow|6.0612|2007-10-02/ps_ratio|1.9289|2007-10-16/ps_ratio|1.8641|2007-10-30/ps_ratio|1.8151|2007-11-13/ps_ratio|1.5842|2007-11-27/ps_ratio|1.3682|2007-10-11/pe_ratio|16.4508|2007-10-25/pe_ratio|14.1785|2007-11-08/pe_ratio|12.1053|2007-11-23/pe_ratio|11.9153|2007-10-02/price_to_book_value|1.1681|2007-10-16/price_to_book_value|1.1289|2007-10-30/price_to_book_value|1.1014|2007-11-13/price_to_book_value|0.9612|2007-11-27/price_to_book_value|0.8302|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-08/dividend_yield|0.1497|2007-10-22/dividend_yield|0.1695|2007-11-05/dividend_yield|0.1762|2007-11-19/dividend_yield|0.2071|2007-10-10/percent_of_shares_outstanding|2.8761|2007-10-26/percent_of_shares_outstanding|3.3195|2007-11-09/percent_of_shares_outstanding|4.2793|2007-11-27/percent_of_shares_outstanding|4.9254|2007-10-31/price|65.59|2007-11-30/price|53.31|2007-10-31/total_return_price|52.7971|2007-11-30/total_return_price|42.9315|2007-10-11/enterprise_value|61011.1856|2007-10-25/enterprise_value|56863.5686|2007-11-08/enterprise_value|53123.0704|2007-11-23/enterprise_value|52775.7053
usa_0100|COF|200712|10378.605|3054.647||2299.603|12830.74|126296.257|5660.285|115258.175|82990.462|24294.112|11267.568|3153.386|3.6858|32.5916|5.8502|0.3399|1.3312|10.9108|0.8078||1.5071|0.2257|5.4646|5.0641|378.8277|0.62|0.0267|3920.587||980.283|491.17|226.568|1762.247|47.26|38.0593|50938.4367|54.62|2008-01-09/ev_revenues|3.3837|2008-01-23/ev_revenues|3.4053|2008-02-06/ev_revenues|3.5413|2008-02-20/ev_revenues|3.5355|2008-01-04/ev_free_cash_flow|4.0324|2008-01-18/ev_free_cash_flow|3.8458|2008-02-01/ev_free_cash_flow|4.3586|2008-02-15/ev_free_cash_flow|4.0825|2008-02-29/ev_free_cash_flow|4.0346|2008-01-09/ps_ratio|1.1663|2008-01-23/ps_ratio|1.1892|2008-02-06/ps_ratio|1.3334|2008-02-20/ps_ratio|1.3272|2008-01-04/pe_ratio|11.727|2008-01-18/pe_ratio|10.1224|2008-02-01/pe_ratio|14.5332|2008-02-15/pe_ratio|12.1582|2008-02-29/pe_ratio|11.7423|2008-01-09/price_to_book_value|0.6653|2008-01-23/price_to_book_value|0.6784|2008-02-06/price_to_book_value|0.7606|2008-02-20/price_to_book_value|0.7571|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-14/dividend_yield|0.2476|2008-01-28/dividend_yield|0.2138|2008-02-11/dividend_yield|0.9718|2008-02-25/dividend_yield|0.9374|2008-01-15/percent_of_shares_outstanding|6.8313|2008-01-31/percent_of_shares_outstanding|8.8888|2008-02-15/percent_of_shares_outstanding|9.562|2008-02-29/percent_of_shares_outstanding|10.5299|2008-01-31/price|54.62|2008-02-29/price|46.03|2008-01-31/total_return_price|43.9865|2008-02-29/total_return_price|37.3514|2008-01-04/enterprise_value|50698.6682|2008-01-18/enterprise_value|48353.4146|2008-02-01/enterprise_value|54800.0655|2008-02-15/enterprise_value|51328.7919|2008-02-29/enterprise_value|50727.0279
usa_0100|COF|200803|10977.266|2987.229||2316.233|12826.419|125989|509.278|119203.004|87694.942|24619.527|11676.715|3163.204|3.5392|32.5449|4.1224|0.312|1.3307|12.4974|0.7594||1.2798|0.8372|19.7663|11.3817|373.132|1.47|0.375|3868.395||909.073|967.046|548.504|1811.917|49.22|39.94|51831.0618|53|2008-04-02/ev_revenues|3.2039|2008-04-16/ev_revenues|3.0321|2008-04-30/ev_revenues|3.1995|2008-05-14/ev_revenues|3.1561|2008-05-28/ev_revenues|3.0884|2008-04-11/ev_free_cash_flow|6.2013|2008-04-25/ev_free_cash_flow|6.3315|2008-05-09/ev_free_cash_flow|6.4313|2008-05-23/ev_free_cash_flow|6.1599|2008-04-02/ps_ratio|1.3514|2008-04-16/ps_ratio|1.1753|2008-04-30/ps_ratio|1.3468|2008-05-14/ps_ratio|1.3023|2008-05-28/ps_ratio|1.233|2008-04-11/pe_ratio|12.8117|2008-04-25/pe_ratio|13.504|2008-05-09/pe_ratio|14.0345|2008-05-23/pe_ratio|12.5915|2008-04-02/price_to_book_value|0.8104|2008-04-16/price_to_book_value|0.7048|2008-04-30/price_to_book_value|0.8077|2008-05-14/price_to_book_value|0.781|2008-05-28/price_to_book_value|0.7394|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|0.8575|2008-04-21/dividend_yield|0.9507|2008-05-05/dividend_yield|0.8213|2008-05-19/dividend_yield|1.5535|2008-04-15/percent_of_shares_outstanding|12.912|2008-04-30/percent_of_shares_outstanding|12.0463|2008-05-15/percent_of_shares_outstanding|14.0897|2008-05-30/percent_of_shares_outstanding|14.4165|2008-04-30/price|53|2008-05-30/price|48.12|2008-04-30/total_return_price|43.0073|2008-05-30/total_return_price|39.3194|2008-04-11/enterprise_value|46642.6887|2008-04-25/enterprise_value|47621.9443|2008-05-09/enterprise_value|48372.3317|2008-05-23/enterprise_value|46331.2779
usa_0100|COF|200806|10605.116|2997.816||2321.487|12826.738|126192.806|621.489|120215.584|92407.06|24921.465|11988.877|3165.048|2.9051|34.1009|5.8322|0.2587|1.0452|10.8488|0.6268||1.1158|2.1135|14.0962|16.6974|373.653|1.21|0.375|3350.072||1061.774|701.341|452.905|1727.756|38.01|31.0584|43866.2553|41.86|2008-07-09/ev_revenues|2.6562|2008-07-23/ev_revenues|2.7532|2008-08-06/ev_revenues|2.7977|2008-08-20/ev_revenues|2.704|2008-07-07/ev_free_cash_flow|6.888|2008-07-21/ev_free_cash_flow|7.2045|2008-08-04/ev_free_cash_flow|7.1029|2008-08-18/ev_free_cash_flow|7.1856|2008-07-09/ps_ratio|1.0003|2008-07-23/ps_ratio|1.098|2008-08-06/ps_ratio|1.1427|2008-08-20/ps_ratio|1.0483|2008-07-07/pe_ratio|12.0809|2008-07-21/pe_ratio|13.6181|2008-08-04/pe_ratio|13.123|2008-08-18/pe_ratio|13.5243|2008-07-09/price_to_book_value|0.5939|2008-07-23/price_to_book_value|0.652|2008-08-06/price_to_book_value|0.6786|2008-08-20/price_to_book_value|0.6225|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-14/dividend_yield|2.2502|2008-07-28/dividend_yield|2.1665|2008-08-11/dividend_yield|2.5036|2008-08-25/dividend_yield|2.7638|2008-07-15/percent_of_shares_outstanding|19.1488|2008-07-31/percent_of_shares_outstanding|19.4388|2008-08-15/percent_of_shares_outstanding|19.6221|2008-08-29/percent_of_shares_outstanding|19.5644|2008-07-31/price|41.86|2008-08-29/price|44.14|2008-07-31/total_return_price|34.2043|2008-08-29/total_return_price|36.3703|2008-07-07/enterprise_value|38835.0179|2008-07-21/enterprise_value|40619.5202|2008-08-04/enterprise_value|40046.7663|2008-08-18/enterprise_value|40512.6778
usa_0100|COF|200809|11352.281|4185.22||2305.286|12815.642|129191.573|1289.731|122372.262|98912.974|25611.54|12222.17|3165.411|2.8312|24.499|4.7144|0.2535|1.1765|11.8605|0.6987||0.916|2.1151|9.4292|13.1956|374.293|1|0.375|3503.536||1015.778|599.413|374.139|1806.645|51|42.0228|39250.2215|39.12|2008-10-01/ev_revenues|2.6918|2008-10-15/ev_revenues|2.3264|2008-10-29/ev_revenues|2.3288|2008-11-12/ev_revenues|2.1198|2008-11-26/ev_revenues|2.2423|2008-10-14/ev_free_cash_flow|4.4072|2008-10-28/ev_free_cash_flow|4.1969|2008-11-11/ev_free_cash_flow|3.8228|2008-11-25/ev_free_cash_flow|3.9004|2008-10-01/ps_ratio|1.3168|2008-10-15/ps_ratio|0.967|2008-10-29/ps_ratio|0.9693|2008-11-12/ps_ratio|0.7693|2008-11-26/ps_ratio|0.8866|2008-10-14/pe_ratio|10.3419|2008-10-28/pe_ratio|9.3023|2008-11-11/pe_ratio|7.4535|2008-11-25/pe_ratio|7.8372|2008-10-01/price_to_book_value|0.7864|2008-10-15/price_to_book_value|0.5775|2008-10-29/price_to_book_value|0.5788|2008-11-12/price_to_book_value|0.4594|2008-11-26/price_to_book_value|0.5294|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-06/dividend_yield|2.7625|2008-10-20/dividend_yield|2.8592|2008-11-03/dividend_yield|2.9068|2008-11-17/dividend_yield|5.0218|2008-10-15/percent_of_shares_outstanding|11.7529|2008-10-31/percent_of_shares_outstanding|11.6014|2008-11-14/percent_of_shares_outstanding|11.2195|2008-11-28/percent_of_shares_outstanding|11.5881|2008-10-31/price|39.12|2008-11-28/price|34.41|2008-10-31/total_return_price|32.234|2008-11-28/total_return_price|28.6339|2008-10-14/enterprise_value|36692.5282|2008-10-28/enterprise_value|34941.703|2008-11-11/enterprise_value|31827.0083|2008-11-25/enterprise_value|32473.2443
usa_0100|COF|200812|14662.006|6854.591||2313.106|11964.487|139301.019|8985.241|123490.437|108620.789|23515.967|10621.164|3165.887|2.1027|-693.7333|3.6793|0.1923|0.7529|6.7442|0.4496||0.871|5.1177|15.1611|11.3999|390.438|-3.91|0.375|3181.599||1036.066|-1686.181|-1421.546|1802.397|31.89|26.5369|30632.4508|15.84|2009-01-07/ev_revenues|2.2892|2009-01-21/ev_revenues|2.0436|2009-02-04/ev_revenues|1.8063|2009-02-18/ev_revenues|1.7054|2009-01-06/ev_free_cash_flow|10.4878|2009-01-20/ev_free_cash_flow|9.0823|2009-02-03/ev_free_cash_flow|8.0898|2009-02-17/ev_free_cash_flow|7.4807|2009-01-07/ps_ratio|0.861|2009-01-21/ps_ratio|0.624|2009-02-04/ps_ratio|0.3949|2009-02-18/ps_ratio|0.2976|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|0.5276|2009-01-21/price_to_book_value|0.3824|2009-02-04/price_to_book_value|0.2421|2009-02-18/price_to_book_value|0.1825|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-12/dividend_yield|5.5269|2009-01-26/dividend_yield|8.0775|2009-02-09/dividend_yield|10.0334|2009-02-23/dividend_yield|16.4294|2009-01-15/percent_of_shares_outstanding|11.2211|2009-01-30/percent_of_shares_outstanding|10.0234|2009-02-13/percent_of_shares_outstanding|8.1416|2009-02-27/percent_of_shares_outstanding|7.9636|2009-01-30/price|15.84|2009-02-27/price|12.05|2009-01-30/total_return_price|13.1811|2009-02-27/total_return_price|10.2991|2009-01-06/enterprise_value|32791.5769|2009-01-20/enterprise_value|28397.1719|2009-02-03/enterprise_value|25293.8557|2009-02-17/enterprise_value|23389.5755
usa_0100|COF|200903|13420.571|7090.604||2790.733|13076.754|150643.298|656.769|143987.202|121118.898|23628.439|10296.686|3168.842|1.7978|-33.7185|6.8821|0.1335|0.3082||0.1889||0.8551|13.2275|54.0803|8.84|390.456|-0.44|0.375|2883.195||916.247|-141.594|-108.062|1792.988|12.24|10.4615|23689.3869|16.74|2009-04-01/ev_revenues|1.8559|2009-04-15/ev_revenues|1.9879|2009-04-29/ev_revenues|1.9927|2009-05-13/ev_revenues|2.1967|2009-05-27/ev_revenues|2.1455|2009-04-14/ev_free_cash_flow|7.4319|2009-04-28/ev_free_cash_flow|7.3306|2009-05-12/ev_free_cash_flow|8.4202|2009-05-26/ev_free_cash_flow|8.0924|2009-04-03/ps_ratio|0.4089|2009-04-17/ps_ratio|0.5281|2009-05-01/ps_ratio|0.513|2009-05-15/ps_ratio|0.7261|2009-05-29/ps_ratio|0.7231|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|0.2292|2009-04-17/price_to_book_value|0.296|2009-05-01/price_to_book_value|0.2905|2009-05-15/price_to_book_value|0.4111|2009-05-29/price_to_book_value|0.4095|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|10.8538|2009-04-17/dividend_yield|8.4034|2009-05-01/dividend_yield|8.6505|2009-05-15/dividend_yield|4.7881|2009-05-29/dividend_yield|4.8077|2009-04-15/percent_of_shares_outstanding|7.0571|2009-04-30/percent_of_shares_outstanding|8.2459|2009-05-15/percent_of_shares_outstanding|8.9134|2009-05-29/percent_of_shares_outstanding|8.5077|2009-04-30/price|16.74|2009-05-29/price|24.44|2009-04-30/total_return_price|14.3076|2009-05-29/total_return_price|20.9355|2009-04-14/enterprise_value|25581.9123|2009-04-28/enterprise_value|25233.1861|2009-05-12/enterprise_value|28983.7914|2009-05-26/enterprise_value|27855.6018
usa_0100|COF|200906|10943.096|4168.363||2824.785|13381.056|146581.731|659.784|140077.398|116724.19|25329.576|10001.299|3169.297|2.1134|-31.2493|7.9222|0.1695|0.6491||0.3676||0.922|5.3555|-1.0541|7.5592|422|-0.66|0.05|3187||963|321|223|1945|21.88|18.7426|27269.735|30.7|2009-07-08/ev_revenues|2.2377|2009-07-22/ev_revenues|2.4482|2009-08-05/ev_revenues|2.6258|2009-08-19/ev_revenues|2.7332|2009-07-07/ev_free_cash_flow|8.133|2009-07-21/ev_free_cash_flow|8.8913|2009-08-04/ev_free_cash_flow|9.5653|2009-08-18/ev_free_cash_flow|10.0523|2009-07-10/ps_ratio|0.6377|2009-07-24/ps_ratio|0.9295|2009-08-07/ps_ratio|1.0547|2009-08-21/ps_ratio|1.1277|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-10/price_to_book_value|0.3705|2009-07-24/price_to_book_value|0.5401|2009-08-07/price_to_book_value|0.6129|2009-08-21/price_to_book_value|0.6552|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|5.6956|2009-07-24/dividend_yield|3.9075|2009-08-07/dividend_yield|2.4912|2009-08-21/dividend_yield|2.33|2009-07-15/percent_of_shares_outstanding|8.064|2009-07-31/percent_of_shares_outstanding|6.5412|2009-08-14/percent_of_shares_outstanding|6.1703|2009-08-31/percent_of_shares_outstanding|5.0095|2009-07-31/price|30.7|2009-08-31/price|37.29|2009-07-31/total_return_price|26.2978|2009-08-31/total_return_price|31.9926|2009-07-07/enterprise_value|28497.4934|2009-07-21/enterprise_value|31154.3506|2009-08-04/enterprise_value|33516.2299|2009-08-18/enterprise_value|35222.3472
usa_0100|COF|200909|12060.141|3582.41||2773.173|13524.978|142281.769|582.969|135838.061|114503.111|26222.152|10404.255|3172.367|2.6529|-37.2697|10.0574|0.2019|1.1592||0.6736||0.8136|2.2667|0.9193|4.1988|453|0.87|0.05|3569||928|583|394|2005|35.73|30.6542|35240.5457|36.6|2009-10-14/ev_revenues|2.7814|2009-10-28/ev_revenues|2.7119|2009-11-11/ev_revenues|2.7758|2009-11-25/ev_revenues|2.7449|2009-10-13/ev_free_cash_flow|17.7205|2009-10-27/ev_free_cash_flow|18.0579|2009-11-10/ev_free_cash_flow|17.9615|2009-11-24/ev_free_cash_flow|17.5893|2009-10-02/ps_ratio|1.0717|2009-10-16/ps_ratio|1.1737|2009-10-30/ps_ratio|1.1818|2009-11-13/ps_ratio|1.2528|2009-11-27/ps_ratio|1.2025|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-02/price_to_book_value|0.576|2009-10-16/price_to_book_value|0.6308|2009-10-30/price_to_book_value|0.6352|2009-11-13/price_to_book_value|0.6657|2009-11-27/price_to_book_value|0.639|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|2.561|2009-10-16/dividend_yield|2.3384|2009-10-30/dividend_yield|2.3224|2009-11-13/dividend_yield|1.3531|2009-11-27/dividend_yield|1.4098|2009-10-15/percent_of_shares_outstanding|3.9152|2009-10-30/percent_of_shares_outstanding|3.2973|2009-11-13/percent_of_shares_outstanding|3.9308|2009-11-30/percent_of_shares_outstanding|3.8983|2009-10-30/price|36.6|2009-11-30/price|38.36|2009-10-30/total_return_price|31.4006|2009-11-30/total_return_price|32.9535|2009-10-13/enterprise_value|35132.1483|2009-10-27/enterprise_value|35801.1199|2009-11-10/enterprise_value|35610.0474|2009-11-24/enterprise_value|34872.171
usa_0100|COF|200912|16749|8143||2736|13596|143056|10694|126638|115809|26590|10727|3180|2.7263|32.9766|17.7073|0.172|1.2444||0.6613||0.7474|1.3622|-3.2429|4.0364|452|0.87|0.05|3376||1000|574|376|1954|38.34|32.9363|35106.1318|36.86|2010-01-06/ev_revenues|2.3285|2010-01-20/ev_revenues|2.4058|2010-02-03/ev_revenues|2.1799|2010-02-17/ev_revenues|2.1904|2010-01-05/ev_free_cash_flow|16.4254|2010-01-19/ev_free_cash_flow|17.0244|2010-02-02/ev_free_cash_flow|15.6458|2010-02-16/ev_free_cash_flow|15.475|2010-01-11/ps_ratio|1.3757|2010-01-25/ps_ratio|1.1912|2010-02-08/ps_ratio|1.1424|2010-02-22/ps_ratio|1.2628|2010-01-05/pe_ratio|63.4219|2010-01-19/pe_ratio|67.2031|2010-01-20/pe_ratio|67.2188|2010-02-03/pe_ratio|57.1094|2010-02-17/pe_ratio|57.5781|2010-01-11/price_to_book_value|0.7138|2010-01-25/price_to_book_value|0.6181|2010-02-08/price_to_book_value|0.593|2010-02-22/price_to_book_value|0.6555|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|1.259|2010-01-25/dividend_yield|1.4539|2010-02-08/dividend_yield|1.516|2010-02-22/dividend_yield|0.5225|2010-01-15/percent_of_shares_outstanding|3.7801|2010-01-29/percent_of_shares_outstanding|3.3021|2010-02-12/percent_of_shares_outstanding|3.1608|2010-02-26/percent_of_shares_outstanding|3.3717|2010-01-29/price|36.86|2010-02-26/price|37.75|2010-01-29/total_return_price|31.6649|2010-02-26/total_return_price|32.4754|2010-01-05/enterprise_value|30206.3584|2010-01-19/enterprise_value|31307.8703|2010-02-02/enterprise_value|28772.6432|2010-02-16/enterprise_value|28458.4905
usa_0100|COF|201003|8839.077|7021.258||2735.192|13589.339|176333.205|521.875|170458.657|117786.559|24374.382|8417.819|3198.257|4.4666|39.6263|16.7574|0.3216|1.3397|16.6976|0.6954||2.161|0.4925|-38.6879|3.4946|455|1.4|0.05|4320||995|964|636|3228|41.41|35.624|30816.9119|43.41|2010-04-14/ev_revenues|4.6134|2010-04-28/ev_revenues|4.5443|2010-05-12/ev_revenues|4.6312|2010-05-26/ev_revenues|4.4322|2010-04-13/ev_free_cash_flow|27.3796|2010-04-27/ev_free_cash_flow|27.0661|2010-05-11/ev_free_cash_flow|27.3496|2010-05-25/ev_free_cash_flow|26.5694|2010-04-05/ps_ratio|1.3302|2010-04-19/ps_ratio|1.3505|2010-05-03/ps_ratio|1.422|2010-05-17/ps_ratio|1.3135|2010-04-14/pe_ratio|18.5726|2010-04-28/pe_ratio|17.6895|2010-05-12/pe_ratio|18.7944|2010-05-26/pe_ratio|16.254|2010-04-05/price_to_book_value|0.808|2010-04-19/price_to_book_value|0.8204|2010-05-03/price_to_book_value|0.864|2010-05-17/price_to_book_value|0.7981|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|0.4635|2010-04-19/dividend_yield|0.4565|2010-05-03/dividend_yield|0.4336|2010-05-17/dividend_yield|0.4694|2010-04-15/percent_of_shares_outstanding|3.6383|2010-04-30/percent_of_shares_outstanding|3.7914|2010-05-14/percent_of_shares_outstanding|4.6547|2010-05-28/percent_of_shares_outstanding|4.1579|2010-04-30/price|43.41|2010-05-28/price|41.3|2010-04-30/total_return_price|37.3445|2010-05-28/total_return_price|35.5706|2010-04-13/enterprise_value|66166.937|2010-04-27/enterprise_value|65409.2791|2010-05-11/enterprise_value|66094.4728|2010-05-25/enterprise_value|64208.9837
usa_0100|COF|201006|6482|4815||2730|13588|172219|1271|164621|117331|25270|8969|3200|4.5247|30.2293|27.1361|0.3083|1.2583|17.4355|0.7646||1.8714|0.49|-26.0174|4.2556|456|1.33|0.05|3930||1033|1181|608|3097|40.3|34.7093|65578.5884|42.33|2010-07-07/ev_revenues|4.0605|2010-07-21/ev_revenues|4.0004|2010-08-04/ev_revenues|4.0471|2010-08-18/ev_revenues|3.9695|2010-07-06/ev_free_cash_flow|15.8421|2010-07-20/ev_free_cash_flow|16.068|2010-08-03/ev_free_cash_flow|16.1244|2010-08-17/ev_free_cash_flow|15.7886|2010-08-31/ev_free_cash_flow|15.6392|2010-07-13/ps_ratio|1.3445|2010-07-27/ps_ratio|1.2414|2010-08-10/ps_ratio|1.2394|2010-08-24/ps_ratio|1.1154|2010-07-07/pe_ratio|9.4161|2010-07-21/pe_ratio|8.9687|2010-08-04/pe_ratio|9.3154|2010-08-18/pe_ratio|8.7383|2010-07-13/price_to_book_value|0.8134|2010-07-27/price_to_book_value|0.751|2010-08-10/price_to_book_value|0.7498|2010-08-24/price_to_book_value|0.6748|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|0.4444|2010-07-27/dividend_yield|0.4813|2010-08-10/dividend_yield|0.4822|2010-08-24/dividend_yield|0.5358|2010-07-15/percent_of_shares_outstanding|4.1314|2010-07-30/percent_of_shares_outstanding|4.5458|2010-08-13/percent_of_shares_outstanding|4.5884|2010-08-31/percent_of_shares_outstanding|4.6109|2010-07-30/price|42.33|2010-08-31/price|37.87|2010-07-30/total_return_price|36.4577|2010-08-31/total_return_price|32.6563|2010-07-06/enterprise_value|60548.463|2010-07-20/enterprise_value|61411.714|2010-08-03/enterprise_value|61627.5045|2010-08-17/enterprise_value|60343.9715|2010-08-31/enterprise_value|59773.0049
usa_0100|COF|201009|6094|4406||2722|13593|170872|1411|162598|119212|26061|9730|3202|3.9656|23.5451|15.7922|0.2897|1.1452|8.7092|0.6928||1.6648|0.5218|-21.6559|4.9256|457|1.76|0.05|4021||1069|1153|803|3109|39.55|34.1051|60357.6747|37.27|2010-10-13/ev_revenues|3.6718|2010-10-27/ev_revenues|3.5982|2010-11-10/ev_revenues|3.6494|2010-11-24/ev_revenues|3.5921|2010-10-12/ev_free_cash_flow|8.2555|2010-10-26/ev_free_cash_flow|8.0718|2010-11-09/ev_free_cash_flow|8.135|2010-11-23/ev_free_cash_flow|7.9921|2010-10-05/ps_ratio|1.1745|2010-10-19/ps_ratio|1.1271|2010-11-02/ps_ratio|1.0865|2010-11-16/ps_ratio|1.1288|2010-11-30/ps_ratio|1.0826|2010-10-13/pe_ratio|7.5429|2010-10-27/pe_ratio|7.0728|2010-11-10/pe_ratio|7.3993|2010-11-24/pe_ratio|7.0336|2010-10-05/price_to_book_value|0.7081|2010-10-19/price_to_book_value|0.6795|2010-11-02/price_to_book_value|0.6551|2010-11-16/price_to_book_value|0.6806|2010-11-30/price_to_book_value|0.6528|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|0.4952|2010-10-19/dividend_yield|0.516|2010-11-02/dividend_yield|0.5353|2010-11-16/dividend_yield|0.5152|2010-11-30/dividend_yield|0.5372|2010-10-15/percent_of_shares_outstanding|4.7702|2010-10-29/percent_of_shares_outstanding|4.9621|2010-11-15/percent_of_shares_outstanding|4.6368|2010-11-30/percent_of_shares_outstanding|4.3612|2010-10-29/price|37.27|2010-11-30/price|37.23|2010-10-29/total_return_price|32.1389|2010-11-30/total_return_price|32.1446|2010-10-12/enterprise_value|57515.8285|2010-10-26/enterprise_value|56236.5502|2010-11-09/enterprise_value|56676.7595|2010-11-23/enterprise_value|55680.6599
usa_0100|COF|201012|6437|4843||2749|13591|170962|10655|153839|122210|26541|10406|3202|3.7335|20.0024|8.3613|0.2779|1.244|7.9366|0.7501|0.0084|1.5176|0.4675|-19.0505|3.9967|456|1.52|0.05|2922||1146|1033|697|3023|42.56|36.7465|58253.1556|48.16|2011-01-05/ev_revenues|3.7017|2011-01-19/ev_revenues|3.7558|2011-02-02/ev_revenues|3.8213|2011-02-16/ev_revenues|3.901|2011-01-04/ev_free_cash_flow|7.1005|2011-01-18/ev_free_cash_flow|7.3542|2011-02-01/ev_free_cash_flow|7.4647|2011-02-15/ev_free_cash_flow|7.5966|2011-01-11/ps_ratio|1.3866|2011-01-25/ps_ratio|1.447|2011-02-08/ps_ratio|1.5481|2011-02-22/ps_ratio|1.5226|2011-01-05/pe_ratio|7.574|2011-01-19/pe_ratio|7.8735|2011-02-02/pe_ratio|8.2296|2011-02-16/pe_ratio|8.6705|2011-01-11/price_to_book_value|0.7955|2011-01-25/price_to_book_value|0.8301|2011-02-08/price_to_book_value|0.8888|2011-02-22/price_to_book_value|0.8742|2011-01-14/peg_ratio|0.0096|2011-01-28/peg_ratio|0.0096|2011-02-11/peg_ratio|0.0103|2011-02-25/peg_ratio|0.0099|2011-01-11/dividend_yield|0.4329|2011-01-25/dividend_yield|0.4149|2011-02-08/dividend_yield|0.3877|2011-02-22/dividend_yield|0.3942|2011-01-14/percent_of_shares_outstanding|4.4469|2011-01-31/percent_of_shares_outstanding|4.0377|2011-02-15/percent_of_shares_outstanding|4.0095|2011-02-28/percent_of_shares_outstanding|3.7569|2011-01-31/price|48.16|2011-02-28/price|49.77|2011-01-31/total_return_price|41.5816|2011-02-28/total_return_price|43.0133|2011-01-04/enterprise_value|55398.3453|2011-01-18/enterprise_value|57377.2133|2011-02-01/enterprise_value|58239.3214|2011-02-15/enterprise_value|59268.3522
usa_0100|COF|201103|9108|7425||2739|13597|171750|2381|163273|125446|27550|11399|3240|3.9055|17.3618|7.5995|0.2721|1.5175|8.6705|0.8737|0.0104|1.373|0.3956|-14.6325|3.3348|460|2.21|0.05|4082||1181|1386|1016|3140|51.96|44.906|59291.1198|54.73|2011-04-13/ev_revenues|3.6136|2011-04-27/ev_revenues|3.7335|2011-05-11/ev_revenues|3.661|2011-05-25/ev_revenues|3.642|2011-04-12/ev_free_cash_flow|7.0659|2011-04-26/ev_free_cash_flow|7.2451|2011-05-10/ev_free_cash_flow|7.2084|2011-05-24/ev_free_cash_flow|7.1532|2011-04-05/ps_ratio|1.5798|2011-04-19/ps_ratio|1.5355|2011-05-03/ps_ratio|1.6523|2011-05-17/ps_ratio|1.6777|2011-05-31/ps_ratio|1.6614|2011-04-13/pe_ratio|7.5557|2011-04-27/pe_ratio|8.129|2011-05-11/pe_ratio|7.7757|2011-05-25/pe_ratio|7.6848|2011-04-05/price_to_book_value|0.8604|2011-04-19/price_to_book_value|0.8362|2011-05-03/price_to_book_value|0.9006|2011-05-17/price_to_book_value|0.9145|2011-05-31/price_to_book_value|0.9056|2011-04-08/peg_ratio|0.0433|2011-04-25/peg_ratio|0.0456|2011-05-09/peg_ratio|0.0447|2011-05-23/peg_ratio|0.0453|2011-04-05/dividend_yield|0.3871|2011-04-19/dividend_yield|0.3982|2011-05-03/dividend_yield|0.3701|2011-05-17/dividend_yield|0.3645|2011-05-31/dividend_yield|0.3681|2011-04-15/percent_of_shares_outstanding|3.1724|2011-04-29/percent_of_shares_outstanding|2.6893|2011-05-13/percent_of_shares_outstanding|2.4208|2011-05-31/percent_of_shares_outstanding|2.4241|2011-04-29/price|54.73|2011-05-31/price|54.34|2011-04-29/total_return_price|47.3|2011-05-31/total_return_price|47.0054|2011-04-12/enterprise_value|54082.3756|2011-04-26/enterprise_value|55454.0208|2011-05-10/enterprise_value|55172.8674|2011-05-24/enterprise_value|54750.454
usa_0100|COF|201106|7776|5991||2754|13596|171072|3044|161277|126117|28681|12287|3241|3.579|15.4366|7.011|0.2648|1.5722|7.3842|0.857|0.0416|1.2259|0.389|15.1788|2.3907|462|1.97|0.05|3993||1206|1395|911|3136|51.67|44.6958|53662.2806|47.8|2011-07-06/ev_revenues|3.5672|2011-07-20/ev_revenues|3.4393|2011-08-03/ev_revenues|3.3481|2011-08-17/ev_revenues|3.3025|2011-08-31/ev_revenues|3.3509|2011-07-05/ev_free_cash_flow|7.2913|2011-07-19/ev_free_cash_flow|7.0098|2011-08-02/ev_free_cash_flow|6.7925|2011-08-16/ev_free_cash_flow|6.7594|2011-08-30/ev_free_cash_flow|6.8107|2011-07-12/ps_ratio|1.5958|2011-07-26/ps_ratio|1.4919|2011-08-09/ps_ratio|1.2469|2011-08-23/ps_ratio|1.3074|2011-07-06/pe_ratio|7.122|2011-07-20/pe_ratio|6.5617|2011-08-03/pe_ratio|6.1609|2011-08-17/pe_ratio|5.9611|2011-08-31/pe_ratio|6.1729|2011-07-12/price_to_book_value|0.8366|2011-07-26/price_to_book_value|0.7821|2011-08-09/price_to_book_value|0.6538|2011-08-23/price_to_book_value|0.6855|2011-07-05/peg_ratio|0.1063|2011-07-19/peg_ratio|0.0973|2011-08-02/peg_ratio|0.0903|2011-08-16/peg_ratio|0.0893|2011-08-30/peg_ratio|0.0909|2011-07-12/dividend_yield|0.3828|2011-07-26/dividend_yield|0.4095|2011-08-09/dividend_yield|0.49|2011-08-23/dividend_yield|0.4673|2011-07-15/percent_of_shares_outstanding|2.6464|2011-07-29/percent_of_shares_outstanding|6.442|2011-08-15/percent_of_shares_outstanding|6.7096|2011-08-31/percent_of_shares_outstanding|7.0582|2011-07-29/price|47.8|2011-08-31/price|46.05|2011-07-29/total_return_price|41.3481|2011-08-31/total_return_price|39.8832|2011-07-05/enterprise_value|53539.7021|2011-07-19/enterprise_value|51472.8314|2011-08-02/enterprise_value|49877.598|2011-08-16/enterprise_value|49634.1295|2011-08-30/enterprise_value|50010.8165
usa_0100|COF|201109|7417|5032||2785|13593|170770|1842|161192|128318|29378|13091|3243|3.1946|13.3997|6.6268|0.2301|1.2958|5.4879|0.6794|0.085|1.119|0.4715|16.3627|6.7579|459.322|1.77|0.05|4160||1240|1235|813|3283|39.63|34.3229|48660.2558|45.66|2011-10-12/ev_revenues|3.154|2011-10-26/ev_revenues|3.1892|2011-11-09/ev_revenues|3.1835|2011-11-23/ev_revenues|3.0455|2011-10-11/ev_free_cash_flow|8.3804|2011-10-25/ev_free_cash_flow|8.4528|2011-11-08/ev_free_cash_flow|8.7333|2011-11-22/ev_free_cash_flow|8.239|2011-10-04/ps_ratio|1.1758|2011-10-18/ps_ratio|1.248|2011-11-01/ps_ratio|1.3264|2011-11-15/ps_ratio|1.3237|2011-11-29/ps_ratio|1.2586|2011-10-12/pe_ratio|5.8153|2011-10-26/pe_ratio|5.9705|2011-11-09/pe_ratio|5.9438|2011-11-23/pe_ratio|5.3347|2011-10-04/price_to_book_value|0.607|2011-10-18/price_to_book_value|0.6442|2011-11-01/price_to_book_value|0.6849|2011-11-15/price_to_book_value|0.6835|2011-11-29/price_to_book_value|0.6498|2011-10-11/peg_ratio|0.1446|2011-10-25/peg_ratio|0.1476|2011-11-08/peg_ratio|0.1593|2011-11-22/peg_ratio|0.1386|2011-10-04/dividend_yield|0.5155|2011-10-18/dividend_yield|0.4857|2011-11-01/dividend_yield|0.4569|2011-11-15/dividend_yield|0.4579|2011-11-29/dividend_yield|0.4816|2011-10-14/percent_of_shares_outstanding|6.6784|2011-10-31/percent_of_shares_outstanding|6.1933|2011-11-15/percent_of_shares_outstanding|6.2478|2011-11-30/percent_of_shares_outstanding|6.1763|2011-10-31/price|45.66|2011-11-30/price|44.66|2011-10-31/total_return_price|39.5454|2011-11-30/total_return_price|38.7254|2011-10-11/enterprise_value|47383.0567|2011-10-25/enterprise_value|47792.077|2011-11-08/enterprise_value|49377.8721|2011-11-22/enterprise_value|46583.0354
usa_0100|COF|201112|45626|44255||2748|13592|176353|1930|166323|128226|29666|13462|3244|3.1089|4.2241|8.3186|0.0645|1.2877|5.6145|0.6648|0.142|1.2842|0.4707|5.9214|5.6767|457|0.83|0.05|3078||1414|571|407|3182|42.29|36.6703|47033.5189|45.75|2012-01-04/ev_revenues|0.9345|2012-01-18/ev_revenues|1.0732|2012-02-01/ev_revenues|0.9974|2012-02-15/ev_revenues|1.0733|2012-02-29/ev_revenues|1.1159|2012-01-03/ev_free_cash_flow|1.9558|2012-01-17/ev_free_cash_flow|2.2812|2012-01-31/ev_free_cash_flow|2.0812|2012-02-14/ev_free_cash_flow|2.2247|2012-02-28/ev_free_cash_flow|2.3785|2012-01-10/ps_ratio|1.431|2012-01-24/ps_ratio|1.3518|2012-02-07/ps_ratio|1.4193|2012-02-21/ps_ratio|1.4604|2012-01-04/pe_ratio|6.5634|2012-01-18/pe_ratio|7.2448|2012-02-01/pe_ratio|6.8805|2012-02-15/pe_ratio|7.2537|2012-02-29/pe_ratio|7.4631|2012-01-10/price_to_book_value|0.7392|2012-01-24/price_to_book_value|0.6983|2012-02-07/price_to_book_value|0.7323|2012-02-21/price_to_book_value|0.7536|2012-01-03/peg_ratio|0.5037|2012-01-17/peg_ratio|0.5618|2012-01-31/peg_ratio|0.5267|2012-02-14/peg_ratio|0.5524|2012-02-28/peg_ratio|0.5799|2012-01-10/dividend_yield|0.4195|2012-01-24/dividend_yield|0.444|2012-02-07/dividend_yield|0.4229|2012-02-21/dividend_yield|0.411|2012-01-13/percent_of_shares_outstanding|6.1397|2012-01-31/percent_of_shares_outstanding|5.9689|2012-02-15/percent_of_shares_outstanding|5.898|2012-02-29/percent_of_shares_outstanding|1.6581|2012-01-31/price|45.75|2012-02-29/price|50.6|2012-01-31/total_return_price|39.6705|2012-02-29/total_return_price|43.9225|2012-01-03/enterprise_value|13964.69|2012-01-17/enterprise_value|16287.4234|2012-01-31/enterprise_value|14859.9343|2012-02-14/enterprise_value|15884.415|2012-02-28/enterprise_value|16982.4011
usa_0100|COF|201203|31909|30348||3062|13595|257531|1154|248643|216528|36950|14841|3286|1.6654|9.6516|3.5639|0.1158|1.6546|8.4041|1.0326|0.6548|0.8691|0.3628|-4.4065|1.8429|513|2.72|0.05|4094||1357|1858|1403|3414|55.74|48.3841|25446.1889|55.48|2012-04-11/ev_revenues|2.1496|2012-04-25/ev_revenues|2.1947|2012-05-09/ev_revenues|2.1424|2012-05-23/ev_revenues|2.0197|2012-04-10/ev_free_cash_flow|4.6074|2012-04-24/ev_free_cash_flow|4.7454|2012-05-08/ev_free_cash_flow|4.7223|2012-05-22/ev_free_cash_flow|4.4098|2012-04-03/ps_ratio|1.7383|2012-04-17/ps_ratio|1.6667|2012-05-01/ps_ratio|1.7284|2012-05-15/ps_ratio|1.5822|2012-05-29/ps_ratio|1.6007|2012-04-11/pe_ratio|7.3704|2012-04-25/pe_ratio|7.5336|2012-05-09/pe_ratio|7.3429|2012-05-23/pe_ratio|6.8985|2012-04-03/price_to_book_value|0.8847|2012-04-17/price_to_book_value|0.8483|2012-05-01/price_to_book_value|0.8799|2012-05-15/price_to_book_value|0.8054|2012-05-29/price_to_book_value|0.8148|2012-04-10/peg_ratio|1.0488|2012-04-24/peg_ratio|1.082|2012-05-08/peg_ratio|1.0763|2012-05-22/peg_ratio|1.001|2012-04-03/dividend_yield|0.355|2012-04-17/dividend_yield|0.3702|2012-05-01/dividend_yield|0.357|2012-05-15/dividend_yield|0.39|2012-05-29/dividend_yield|0.3855|2012-04-13/percent_of_shares_outstanding|1.3588|2012-04-30/percent_of_shares_outstanding|1.3197|2012-05-15/percent_of_shares_outstanding|1.3052|2012-05-31/percent_of_shares_outstanding|1.5579|2012-04-30/price|55.48|2012-05-31/price|51.37|2012-04-30/total_return_price|48.1585|2012-05-31/total_return_price|44.6344|2012-04-10/enterprise_value|32339.1237|2012-04-24/enterprise_value|33308.1017|2012-05-08/enterprise_value|33146.1352|2012-05-22/enterprise_value|30952.4394
usa_0100|COF|201206|7698|5649||3556|13864|259380|1563|248704|213931|37192|14905|3286|2.1765|22.4094|4.8034|0.2052|1.6396|7.4664|0.8346|1.0958|0.935|0.3764|-7.7192|1.766|583|0.16|0.05|4777||1508|236|93|4001|54.66|47.493|33714.8711|56.49|2012-07-05/ev_revenues|3.7736|2012-07-19/ev_revenues|3.8399|2012-08-02/ev_revenues|3.7972|2012-08-16/ev_revenues|3.8354|2012-08-30/ev_revenues|3.8279|2012-07-03/ev_free_cash_flow|9.1128|2012-07-17/ev_free_cash_flow|9.176|2012-07-31/ev_free_cash_flow|9.2346|2012-08-14/ev_free_cash_flow|9.1168|2012-08-28/ev_free_cash_flow|9.2502|2012-07-10/ps_ratio|1.6724|2012-07-24/ps_ratio|1.7176|2012-08-07/ps_ratio|1.767|2012-08-21/ps_ratio|1.7635|2012-07-05/pe_ratio|9.9507|2012-07-19/pe_ratio|10.2865|2012-08-02/pe_ratio|10.0675|2012-08-16/pe_ratio|10.2609|2012-08-30/pe_ratio|10.2226|2012-07-10/price_to_book_value|0.8361|2012-07-24/price_to_book_value|0.8587|2012-08-07/price_to_book_value|0.8836|2012-08-21/price_to_book_value|0.8819|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|0.3735|2012-07-24/dividend_yield|0.3636|2012-08-07/dividend_yield|0.3535|2012-08-21/dividend_yield|0.3542|2012-07-13/percent_of_shares_outstanding|1.7621|2012-07-31/percent_of_shares_outstanding|1.8261|2012-08-15/percent_of_shares_outstanding|1.672|2012-08-31/percent_of_shares_outstanding|1.4851|2012-07-31/price|56.49|2012-08-31/price|56.53|2012-07-31/total_return_price|49.083|2012-08-31/total_return_price|49.1612|2012-07-03/enterprise_value|61119.3137|2012-07-17/enterprise_value|61543.2081|2012-07-31/enterprise_value|61936.2673|2012-08-14/enterprise_value|61146.3101|2012-08-28/enterprise_value|62040.8205
usa_0100|COF|201209|7583|5715||3519|13901|262317|1335|250665|213255|38819|16054|3287|3.8618|21.3203|9.1835|0.2175|1.8076|10.3942|0.9039||0.943|0.3455|-10.6178|1.0979|584.1|2.01|0.05|5494||1516|1723|1178|4646|57.01|49.5787|61593.5653|60.17|2012-10-11/ev_revenues|3.8285|2012-10-25/ev_revenues|3.8645|2012-11-08/ev_revenues|3.8098|2012-11-23/ev_revenues|3.8325|2012-10-09/ev_free_cash_flow|6.5643|2012-10-23/ev_free_cash_flow|6.6421|2012-11-06/ev_free_cash_flow|6.7046|2012-11-20/ev_free_cash_flow|6.5562|2012-10-02/ps_ratio|1.786|2012-10-16/ps_ratio|1.7768|2012-10-31/ps_ratio|1.843|2012-11-14/ps_ratio|1.7196|2012-11-28/ps_ratio|1.779|2012-10-11/pe_ratio|10.2955|2012-10-25/pe_ratio|10.4843|2012-11-08/pe_ratio|10.1906|2012-11-23/pe_ratio|10.3094|2012-10-02/price_to_book_value|0.8732|2012-10-16/price_to_book_value|0.8687|2012-10-31/price_to_book_value|0.9016|2012-11-14/price_to_book_value|0.8412|2012-11-28/price_to_book_value|0.8703|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-02/dividend_yield|0.343|2012-10-16/dividend_yield|0.3448|2012-10-31/dividend_yield|0.3324|2012-11-14/dividend_yield|0.3563|2012-11-28/dividend_yield|0.3444|2012-10-15/percent_of_shares_outstanding|1.206|2012-10-31/percent_of_shares_outstanding|1.354|2012-11-15/percent_of_shares_outstanding|1.293|2012-11-30/percent_of_shares_outstanding|1.3949|2012-10-31/price|60.17|2012-11-30/price|57.6|2012-10-31/total_return_price|52.3267|2012-11-30/total_return_price|50.1328|2012-10-09/enterprise_value|66647.0287|2012-10-23/enterprise_value|67437.596|2012-11-01/enterprise_value|68263.4037|2012-11-02/enterprise_value|68263.4037|2012-11-16/enterprise_value|64947.8044|2012-11-30/enterprise_value|66053.0042
usa_0100|COF|201212|76731|75036||3587|13904|272419|1698|261147|212485|40499|16853|3287|3.8298|2.1057|6.6352|0.0235|1.7701|10.2955|0.866||1.2016|0.3461|-18.4751|1.4098|585.7|1.41|0.05|5368||1783|1367|818|4528|57.93|50.42|65762.1621|56.32|2013-01-04/ev_revenues|0.4915|2013-01-18/ev_revenues|0.3449|2013-02-01/ev_revenues|0.3306|2013-02-15/ev_revenues|0.2577|2013-01-02/ev_free_cash_flow|1.0346|2013-01-16/ev_free_cash_flow|1.0684|2013-01-30/ev_free_cash_flow|0.7313|2013-02-13/ev_free_cash_flow|0.6348|2013-02-27/ev_free_cash_flow|0.4088|2013-01-09/ps_ratio|1.7887|2013-01-23/ps_ratio|1.6144|2013-02-06/ps_ratio|1.6497|2013-02-20/ps_ratio|1.5004|2013-01-04/pe_ratio|9.8349|2013-01-18/pe_ratio|9.046|2013-02-01/pe_ratio|8.9683|2013-02-15/pe_ratio|8.5762|2013-01-09/price_to_book_value|0.8958|2013-01-23/price_to_book_value|0.8085|2013-02-06/price_to_book_value|0.8262|2013-02-20/price_to_book_value|0.7515|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|0.321|2013-01-23/dividend_yield|0.3556|2013-02-06/dividend_yield|0.348|2013-02-20/dividend_yield|0.3826|2013-01-15/percent_of_shares_outstanding|1.7469|2013-01-31/percent_of_shares_outstanding|1.5192|2013-02-15/percent_of_shares_outstanding|1.7853|2013-02-28/percent_of_shares_outstanding|1.3848|2013-01-31/price|56.32|2013-02-28/price|51.03|2013-01-31/total_return_price|49.0187|2013-02-28/total_return_price|44.4532|2013-01-11/enterprise_value|9717.0181|2013-01-25/enterprise_value|6415.9039|2013-02-08/enterprise_value|6971.3773|2013-02-22/enterprise_value|4065.9568
usa_0100|COF|201303|72092|70478||3736|13900|258867|1165|249047|212410|41296|17876|3315|-0.0837|-0.5568|0.6287|-0.0058|1.5475|10.271|0.7773||0.8872|0.371|1.1524|1.5198|586.3|1.77|0.05|5284||1628|1675|1056|4570|54.95|47.868|5215.2118|57.78|2013-04-15/ev_revenues|-0.1353|2013-04-29/ev_revenues|-0.0122|2013-05-13/ev_revenues|0.0245|2013-05-28/ev_revenues|0.1083|2013-04-10/ev_free_cash_flow|-0.1357|2013-04-24/ev_free_cash_flow|-0.0551|2013-05-08/ev_free_cash_flow|0.1184|2013-05-22/ev_free_cash_flow|0.2239|2013-04-03/ps_ratio|1.5137|2013-04-17/ps_ratio|1.4746|2013-05-01/ps_ratio|1.6029|2013-05-15/ps_ratio|1.68|2013-05-29/ps_ratio|1.7217|2013-04-15/pe_ratio|9.9252|2013-04-29/pe_ratio|10.7495|2013-05-13/pe_ratio|10.9925|2013-05-28/pe_ratio|11.5533|2013-04-03/price_to_book_value|0.7659|2013-04-17/price_to_book_value|0.7461|2013-05-01/price_to_book_value|0.8113|2013-05-15/price_to_book_value|0.8503|2013-05-29/price_to_book_value|0.8714|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-03/dividend_yield|0.3693|2013-04-17/dividend_yield|0.3791|2013-05-01/dividend_yield|0.3487|2013-05-15/dividend_yield|0.7486|2013-05-29/dividend_yield|0.7305|2013-04-15/percent_of_shares_outstanding|1.6029|2013-04-30/percent_of_shares_outstanding|1.3558|2013-05-15/percent_of_shares_outstanding|1.3244|2013-05-31/percent_of_shares_outstanding|1.4254|2013-04-30/price|57.78|2013-05-31/price|60.93|2013-04-30/total_return_price|50.3332|2013-05-31/total_return_price|53.3447|2013-04-05/enterprise_value|-1891.3338|2013-04-19/enterprise_value|-1038.7198|2013-05-03/enterprise_value|344.2071|2013-05-17/enterprise_value|1693.6231|2013-05-31/enterprise_value|1752.0394
usa_0100|COF|201306|68709|67057||3766|13900|255501|2090|244330|209865|41041|18804|3316|0.0888|0.996|0.2406|0.014|1.7208|11.4224|0.871||0.8398|0.7309|-0.6909|1.5767|588.8|1.85|0.3|5377||1684|1858|1108|4553|62.81|54.9907|2850.2655|69.02|2013-07-09/ev_revenues|0.2664|2013-07-23/ev_revenues|0.361|2013-08-06/ev_revenues|0.3701|2013-08-20/ev_revenues|0.2967|2013-07-03/ev_free_cash_flow|0.4956|2013-07-17/ev_free_cash_flow|0.6759|2013-07-31/ev_free_cash_flow|0.8076|2013-08-14/ev_free_cash_flow|0.7676|2013-08-28/ev_free_cash_flow|0.5061|2013-07-10/ps_ratio|1.768|2013-07-24/ps_ratio|1.8717|2013-08-07/ps_ratio|1.8502|2013-08-21/ps_ratio|1.802|2013-07-09/pe_ratio|9.3082|2013-07-23/pe_ratio|9.8026|2013-08-06/pe_ratio|9.8423|2013-08-20/pe_ratio|9.4588|2013-07-10/price_to_book_value|0.925|2013-07-24/price_to_book_value|0.9793|2013-08-07/price_to_book_value|0.9688|2013-08-21/price_to_book_value|0.9436|2013-07-03/peg_ratio|0.3189|2013-07-17/peg_ratio|0.3338|2013-07-31/peg_ratio|0.3444|2013-08-14/peg_ratio|0.3411|2013-08-28/peg_ratio|0.3195|2013-07-10/dividend_yield|0.6933|2013-07-24/dividend_yield|0.6548|2013-08-07/dividend_yield|1.0305|2013-08-21/dividend_yield|1.058|2013-07-15/percent_of_shares_outstanding|1.532|2013-07-31/percent_of_shares_outstanding|1.4883|2013-08-15/percent_of_shares_outstanding|1.6231|2013-08-30/percent_of_shares_outstanding|1.4553|2013-07-31/price|69.02|2013-08-30/price|64.55|2013-07-31/total_return_price|60.4276|2013-08-30/total_return_price|56.7608|2013-07-12/enterprise_value|6482.6503|2013-07-26/enterprise_value|7623.1317|2013-08-09/enterprise_value|7345.8028|2013-08-23/enterprise_value|6432.6711
usa_0100|COF|201309|50154|48468||3792|13906|248138|1962|236993|206834|41750|19731|3574|0.3655|5.308|0.8178|0.0748|1.887|9.8182|0.9881|0.3452|0.7224|1.0104|3.8426|1.3677|591.1|1.84|0.3|5386||1676|1693|1105|4560|68.74|60.4452|7855.0493|68.67|2013-10-01/ev_revenues|1.0416|2013-10-15/ev_revenues|1.0905|2013-10-29/ev_revenues|1.0725|2013-11-12/ev_revenues|1.0165|2013-11-26/ev_revenues|1.0515|2013-10-09/ev_free_cash_flow|2.6255|2013-10-23/ev_free_cash_flow|2.8003|2013-11-06/ev_free_cash_flow|2.6648|2013-11-20/ev_free_cash_flow|2.63|2013-10-02/ps_ratio|1.9096|2013-10-16/ps_ratio|1.9837|2013-10-30/ps_ratio|1.9164|2013-11-13/ps_ratio|1.9236|2013-11-27/ps_ratio|1.9634|2013-10-01/pe_ratio|10.1587|2013-10-15/pe_ratio|10.4207|2013-10-29/pe_ratio|10.3246|2013-11-12/pe_ratio|10.1179|2013-11-26/pe_ratio|10.3071|2013-10-02/price_to_book_value|0.9694|2013-10-16/price_to_book_value|1.0071|2013-10-30/price_to_book_value|0.9729|2013-11-13/price_to_book_value|0.9675|2013-11-27/price_to_book_value|0.9875|2013-10-09/peg_ratio|0.493|2013-10-23/peg_ratio|0.5107|2013-11-06/peg_ratio|0.5017|2013-11-20/peg_ratio|0.4981|2013-10-02/dividend_yield|1.0065|2013-10-16/dividend_yield|0.9689|2013-10-30/dividend_yield|1.0029|2013-11-13/dividend_yield|1.356|2013-11-27/dividend_yield|1.3285|2013-10-15/percent_of_shares_outstanding|1.5155|2013-10-31/percent_of_shares_outstanding|1.3876|2013-11-15/percent_of_shares_outstanding|1.4022|2013-11-29/percent_of_shares_outstanding|1.3812|2013-10-31/price|68.67|2013-11-29/price|71.63|2013-10-31/total_return_price|60.3836|2013-11-29/total_return_price|63.2577|2013-10-04/enterprise_value|22613.274|2013-10-18/enterprise_value|23358.1618|2013-11-01/enterprise_value|21698.1514|2013-11-15/enterprise_value|22263.1754|2013-11-29/enterprise_value|22989.6346
usa_0100|COF|201312|49509|47752||3839|13978|255301|1222|244262|204523|41632|20292|4320|1.1745|8.7017|2.9601|0.1208|2.0834|10.9723|1.0479|0.5318|0.9545|1.252|2.3483|1.3879|583.4|1.45|0.3|5305||1762|1352|852|4423|76.61|67.6556|25382.3379|70.61|2014-01-07/ev_revenues|1.6974|2014-01-21/ev_revenues|1.5722|2014-02-04/ev_revenues|1.4683|2014-02-18/ev_revenues|1.5675|2014-01-02/ev_free_cash_flow|3.9522|2014-01-16/ev_free_cash_flow|3.9016|2014-01-30/ev_free_cash_flow|3.5592|2014-02-13/ev_free_cash_flow|3.6484|2014-02-27/ev_free_cash_flow|3.664|2014-01-09/ps_ratio|2.1417|2014-01-23/ps_ratio|1.9681|2014-02-06/ps_ratio|1.9235|2014-02-20/ps_ratio|1.9488|2014-01-07/pe_ratio|11.1838|2014-01-21/pe_ratio|10.508|2014-02-04/pe_ratio|9.945|2014-02-18/pe_ratio|10.4805|2014-01-09/price_to_book_value|1.0709|2014-01-23/price_to_book_value|0.9841|2014-02-06/price_to_book_value|0.962|2014-02-20/price_to_book_value|0.9747|2014-01-02/peg_ratio|1.1546|2014-01-16/peg_ratio|1.1425|2014-01-30/peg_ratio|1.0606|2014-02-13/peg_ratio|1.0817|2014-02-27/peg_ratio|1.0854|2014-01-09/dividend_yield|1.2203|2014-01-23/dividend_yield|1.3279|2014-02-06/dividend_yield|1.7162|2014-02-20/dividend_yield|1.694|2014-01-15/percent_of_shares_outstanding|1.3731|2014-01-31/percent_of_shares_outstanding|1.0416|2014-02-14/percent_of_shares_outstanding|1.0522|2014-02-28/percent_of_shares_outstanding|0.9293|2014-01-31/price|70.61|2014-02-28/price|73.43|2014-01-31/total_return_price|62.3569|2014-02-28/total_return_price|65.1319|2014-01-10/enterprise_value|36667.1347|2014-01-24/enterprise_value|32400.703|2014-02-07/enterprise_value|32885.8339|2014-02-21/enterprise_value|32639.5244
usa_0100|COF|201403|48228|46735||3807|13974|247699|1803|236898|208324|42801|21259|4359|1.5977|6.1734|3.8673|0.0897|2.0435|10.644|1.0219|1.1341|0.6676|1.6155|12.8128|1.1605|580.3|1.96|0.3|5158||1682|1703|1154|4350|77.16|68.4404|35172.8853|73.9|2014-04-01/ev_revenues|1.2168|2014-04-15/ev_revenues|1.1558|2014-04-29/ev_revenues|1.1285|2014-05-13/ev_revenues|1.2316|2014-05-27/ev_revenues|1.2381|2014-04-10/ev_free_cash_flow|2.4126|2014-04-24/ev_free_cash_flow|2.4507|2014-05-08/ev_free_cash_flow|2.522|2014-05-22/ev_free_cash_flow|2.5493|2014-04-03/ps_ratio|2.1384|2014-04-17/ps_ratio|2.0672|2014-05-01/ps_ratio|2.0572|2014-05-15/ps_ratio|2.1094|2014-05-29/ps_ratio|2.1729|2014-04-01/pe_ratio|10.8141|2014-04-15/pe_ratio|10.4958|2014-04-29/pe_ratio|10.3535|2014-05-13/pe_ratio|10.9169|2014-05-27/pe_ratio|10.9507|2014-04-03/price_to_book_value|1.037|2014-04-17/price_to_book_value|1.0025|2014-05-01/price_to_book_value|0.9953|2014-05-15/price_to_book_value|1.0205|2014-05-29/price_to_book_value|1.0513|2014-04-10/peg_ratio|0.3189|2014-04-24/peg_ratio|0.3218|2014-05-08/peg_ratio|0.328|2014-05-22/peg_ratio|0.33|2014-04-03/dividend_yield|1.549|2014-04-17/dividend_yield|1.6024|2014-05-01/dividend_yield|1.6101|2014-05-15/dividend_yield|1.5703|2014-05-29/dividend_yield|1.5244|2014-04-15/percent_of_shares_outstanding|1.2952|2014-04-30/percent_of_shares_outstanding|1.1343|2014-05-15/percent_of_shares_outstanding|1.1196|2014-05-30/percent_of_shares_outstanding|1.0657|2014-04-30/price|73.9|2014-05-30/price|78.89|2014-04-30/total_return_price|65.5488|2014-05-30/total_return_price|70.2506|2014-04-04/enterprise_value|25781.895|2014-04-21/enterprise_value|24836.5785|2014-05-05/enterprise_value|25170.4874|2014-05-19/enterprise_value|25336.2456
usa_0100|COF|201406|49318|47665||3764|13977|254502|2339|242974|205890|43815|22270|5300|1.3646|8.3224|2.8532|0.1201|2.277|11.6127|1.1016|0.3531|0.8464|1.4547|5.3456|1.8024|577.6|2.04|0.3|5256||1663|1785|1194|4315|82.6|73.5543|35827.81|79.54|2014-07-08/ev_revenues|1.7144|2014-07-22/ev_revenues|1.6848|2014-08-05/ev_revenues|1.5942|2014-08-19/ev_revenues|1.6391|2014-07-03/ev_free_cash_flow|3.968|2014-07-17/ev_free_cash_flow|3.8203|2014-07-31/ev_free_cash_flow|3.6388|2014-08-14/ev_free_cash_flow|3.6538|2014-08-28/ev_free_cash_flow|3.7617|2014-07-10/ps_ratio|2.3122|2014-07-24/ps_ratio|2.2766|2014-08-07/ps_ratio|2.1561|2014-08-21/ps_ratio|2.257|2014-07-08/pe_ratio|11.417|2014-07-22/pe_ratio|11.2647|2014-08-05/pe_ratio|10.808|2014-08-19/pe_ratio|11.0398|2014-07-10/price_to_book_value|1.0732|2014-07-24/price_to_book_value|1.0566|2014-08-07/price_to_book_value|0.9998|2014-08-21/price_to_book_value|1.0465|2014-07-03/peg_ratio|3.2815|2014-07-17/peg_ratio|3.1864|2014-07-31/peg_ratio|3.0725|2014-08-14/peg_ratio|3.0821|2014-08-28/peg_ratio|3.1517|2014-07-10/dividend_yield|1.4339|2014-07-24/dividend_yield|1.4563|2014-08-07/dividend_yield|1.5377|2014-08-21/dividend_yield|1.469|2014-07-15/percent_of_shares_outstanding|1.2604|2014-07-31/percent_of_shares_outstanding|1.0091|2014-08-15/percent_of_shares_outstanding|1.0159|2014-08-29/percent_of_shares_outstanding|1.0891|2014-07-31/price|79.54|2014-08-29/price|82.06|2014-07-31/total_return_price|70.8295|2014-08-29/total_return_price|73.3529|2014-07-14/enterprise_value|36620.0185|2014-07-28/enterprise_value|35226.6305|2014-08-11/enterprise_value|33600.4027|2014-08-25/enterprise_value|35480.8207
usa_0100|COF|201409|47081|45529||3752|13970|256184|2579|244177|204264|44018|23162|5863|1.8899|9.3368|3.7269|0.1331|2.3117|11.1655|1.0719|3.1293|0.9067|1.4342|3.9038|1.0048|567.9|1.86|0.3|5431||1716|1661|1081|4497|81.62|72.9596|36171.2429|82.77|2014-10-14/ev_revenues|1.8479|2014-10-28/ev_revenues|1.8653|2014-11-11/ev_revenues|1.8947|2014-11-25/ev_revenues|1.9074|2014-10-09/ev_free_cash_flow|4.612|2014-10-23/ev_free_cash_flow|4.4149|2014-11-06/ev_free_cash_flow|4.629|2014-11-20/ev_free_cash_flow|4.5654|2014-10-02/ps_ratio|2.2145|2014-10-16/ps_ratio|2.1435|2014-10-30/ps_ratio|2.2309|2014-11-13/ps_ratio|2.2273|2014-11-28/ps_ratio|2.271|2014-10-14/pe_ratio|10.948|2014-10-28/pe_ratio|11.0383|2014-11-11/pe_ratio|11.2421|2014-11-25/pe_ratio|11.3078|2014-10-02/price_to_book_value|1.0294|2014-10-16/price_to_book_value|0.9964|2014-10-30/price_to_book_value|1.037|2014-11-13/price_to_book_value|1.0307|2014-11-28/price_to_book_value|1.0509|2014-10-09/peg_ratio|1.7395|2014-10-23/peg_ratio|1.6744|2014-11-06/peg_ratio|1.7532|2014-11-20/peg_ratio|1.732|2014-10-02/dividend_yield|1.4791|2014-10-16/dividend_yield|1.5281|2014-10-30/dividend_yield|1.4682|2014-11-13/dividend_yield|1.4706|2014-11-28/dividend_yield|1.4423|2014-10-15/percent_of_shares_outstanding|0.978|2014-10-31/percent_of_shares_outstanding|0.9224|2014-11-14/percent_of_shares_outstanding|0.8993|2014-11-28/percent_of_shares_outstanding|0.9652|2014-10-31/price|82.77|2014-11-28/price|83.2|2014-10-31/total_return_price|73.9876|2014-11-28/total_return_price|74.6464|2014-10-06/enterprise_value|40306.0817|2014-10-20/enterprise_value|37111.3078|2014-11-03/enterprise_value|40346.0895|2014-11-17/enterprise_value|39495.4545
usa_0100|COF|201412|47829|46750||3685|13978|263114|1134|253125|205548|45053|23973|6365|1.9237|10.5035|4.6342|0.1509|2.2713|11.3926|1.051|1.7549|1.056|1.4421|-1.9144|1.004|562|1.73|0.3|5608||2054|1420|999|4656|82.55|74.0632|40696.351|73.21|2015-01-06/ev_revenues|2.0787|2015-01-20/ev_revenues|2.0349|2015-02-03/ev_revenues|1.98|2015-02-17/ev_revenues|2.0955|2015-01-02/ev_free_cash_flow|5.2802|2015-01-16/ev_free_cash_flow|4.913|2015-01-30/ev_free_cash_flow|4.6818|2015-02-13/ev_free_cash_flow|5.0371|2015-02-27/ev_free_cash_flow|5.0264|2015-01-09/ps_ratio|2.1161|2015-01-23/ps_ratio|2.0689|2015-02-06/ps_ratio|2.0321|2015-02-20/ps_ratio|2.1432|2015-01-06/pe_ratio|10.4203|2015-01-20/pe_ratio|10.1963|2015-02-03/pe_ratio|9.9486|2015-02-17/pe_ratio|10.5402|2015-01-09/price_to_book_value|0.9749|2015-01-23/price_to_book_value|0.9532|2015-02-06/price_to_book_value|0.9332|2015-02-20/price_to_book_value|0.9842|2015-01-02/peg_ratio|1.1044|2015-01-16/peg_ratio|1.0262|2015-01-30/peg_ratio|0.9802|2015-02-13/peg_ratio|1.0561|2015-02-27/peg_ratio|1.0538|2015-01-09/dividend_yield|1.5119|2015-01-23/dividend_yield|1.5464|2015-02-06/dividend_yield|1.5744|2015-02-20/dividend_yield|1.4927|2015-01-15/percent_of_shares_outstanding|1.0288|2015-01-30/percent_of_shares_outstanding|0.9217|2015-02-13/percent_of_shares_outstanding|0.9697|2015-02-27/percent_of_shares_outstanding|1.0116|2015-01-30/price|73.21|2015-02-27/price|78.71|2015-01-30/total_return_price|65.6834|2015-02-27/total_return_price|70.9004|2015-01-12/enterprise_value|44578.1162|2015-01-26/enterprise_value|44096.6657|2015-02-09/enterprise_value|43145.0538|2015-02-23/enterprise_value|44987.3675
usa_0100|COF|201503|49290|48212||3684|13978|260494|1128|250536|210440|45730|24925|6928|1.6128|7.9236|5.0036|0.1145|2.163|10.3303|0.9894|1.053|0.8768|1.4791|7.0802|0.9352|557.2|2|0.3|5454||1788|1663|1153|4576|78.82|70.9995|45470.4788|80.85|2015-04-14/ev_revenues|1.6766|2015-04-28/ev_revenues|1.661|2015-05-12/ev_revenues|1.7099|2015-05-26/ev_revenues|1.736|2015-04-10/ev_free_cash_flow|4.7371|2015-04-24/ev_free_cash_flow|4.7248|2015-05-08/ev_free_cash_flow|4.9034|2015-05-22/ev_free_cash_flow|5.0369|2015-04-06/ps_ratio|2.0909|2015-04-20/ps_ratio|2.1396|2015-05-04/ps_ratio|2.1414|2015-05-18/ps_ratio|2.2013|2015-04-14/pe_ratio|10.6619|2015-04-28/pe_ratio|10.5806|2015-05-12/pe_ratio|10.8663|2015-05-26/pe_ratio|11.0026|2015-04-06/price_to_book_value|0.9625|2015-04-20/price_to_book_value|0.9849|2015-05-04/price_to_book_value|0.9829|2015-05-18/price_to_book_value|1.0104|2015-04-10/peg_ratio|1.4153|2015-04-24/peg_ratio|1.4123|2015-05-08/peg_ratio|1.4601|2015-05-22/peg_ratio|1.4927|2015-04-06/dividend_yield|1.494|2015-04-20/dividend_yield|1.46|2015-05-04/dividend_yield|1.4588|2015-05-18/dividend_yield|1.5374|2015-04-15/percent_of_shares_outstanding|1.0478|2015-04-30/percent_of_shares_outstanding|1.0542|2015-05-15/percent_of_shares_outstanding|1.4256|2015-05-29/percent_of_shares_outstanding|1.4102|2015-04-30/price|80.85|2015-05-29/price|83.56|2015-04-30/total_return_price|72.8281|2015-05-29/total_return_price|75.6353|2015-04-06/enterprise_value|35899.617|2015-04-20/enterprise_value|36924.383|2015-05-04/enterprise_value|36832.8711|2015-05-18/enterprise_value|38089.6473
usa_0100|COF|201506|47348|46290||3602|13984|263851|2150|252658|208780|46659|25540|7553|1.8724|11.0616|5.281|0.1459|2.2843|11.7143|1.0485|1.5524|0.9404|1.4815|-0.4288|1.5874|552|1.5|0.4|5478||1955|1236|863|4537|87.97|79.6271|39832.7411|81.3|2015-07-07/ev_revenues|2.0602|2015-07-21/ev_revenues|2.1545|2015-08-04/ev_revenues|1.8994|2015-08-18/ev_revenues|1.8964|2015-07-06/ev_free_cash_flow|5.4768|2015-07-20/ev_free_cash_flow|5.7194|2015-08-03/ev_free_cash_flow|5.0741|2015-08-17/ev_free_cash_flow|5.0754|2015-08-31/ev_free_cash_flow|4.819|2015-07-13/ps_ratio|2.2683|2015-07-27/ps_ratio|2.0028|2015-08-10/ps_ratio|2.1017|2015-08-24/ps_ratio|1.8734|2015-07-07/pe_ratio|12.3963|2015-07-21/pe_ratio|12.9351|2015-08-04/pe_ratio|11.4781|2015-08-18/pe_ratio|11.4612|2015-07-13/price_to_book_value|1.0351|2015-07-27/price_to_book_value|0.9139|2015-08-10/price_to_book_value|0.959|2015-08-24/price_to_book_value|0.8548|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|1.4602|2015-07-27/dividend_yield|1.6537|2015-08-10/dividend_yield|1.6972|2015-08-24/dividend_yield|1.904|2015-07-15/percent_of_shares_outstanding|1.3639|2015-07-31/percent_of_shares_outstanding|1.1548|2015-08-14/percent_of_shares_outstanding|1.2745|2015-08-31/percent_of_shares_outstanding|1.2857|2015-07-31/price|81.3|2015-08-31/price|77.75|2015-07-31/total_return_price|73.5897|2015-08-31/total_return_price|70.7219|2015-07-13/enterprise_value|45883.2939|2015-07-27/enterprise_value|40230.8513|2015-08-10/enterprise_value|42332.96|2015-08-24/enterprise_value|37472.797
usa_0100|COF|201509|47369|46084||3629|13983|266015|1219|254660|212903|47685|26407|8180|1.6567|8.3411|4.4522|0.1098|1.8772|10.0917|0.8566||0.8752|1.9001|5.2204|1.2795|546.3|1.98|0.4|5708||1833|1648|1114|4760|72.52|65.9647|37554.1614|78.9|2015-10-13/ev_revenues|1.5822|2015-10-27/ev_revenues|1.7118|2015-11-10/ev_revenues|1.7027|2015-11-24/ev_revenues|1.6848|2015-10-12/ev_free_cash_flow|3.5016|2015-10-26/ev_free_cash_flow|3.7876|2015-11-09/ev_free_cash_flow|3.8071|2015-11-23/ev_free_cash_flow|3.7213|2015-10-06/ps_ratio|1.8743|2015-10-20/ps_ratio|1.8584|2015-11-03/ps_ratio|2.0154|2015-11-17/ps_ratio|1.903|2015-10-13/pe_ratio|10.2552|2015-10-27/pe_ratio|11.0028|2015-11-10/pe_ratio|11.0097|2015-11-24/pe_ratio|10.9057|2015-10-06/price_to_book_value|0.8438|2015-10-20/price_to_book_value|0.8366|2015-11-03/price_to_book_value|0.9024|2015-11-17/price_to_book_value|0.8521|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|1.8612|2015-10-20/dividend_yield|1.8772|2015-11-03/dividend_yield|1.731|2015-11-17/dividend_yield|1.9641|2015-10-15/percent_of_shares_outstanding|1.2317|2015-10-30/percent_of_shares_outstanding|1.1195|2015-11-13/percent_of_shares_outstanding|0.956|2015-11-30/percent_of_shares_outstanding|1.2293|2015-10-30/price|78.9|2015-11-30/price|78.51|2015-10-30/total_return_price|71.768|2015-11-30/total_return_price|71.7696|2015-10-06/enterprise_value|35884.6293|2015-10-20/enterprise_value|35542.2895|2015-11-03/enterprise_value|38680.8239|2015-11-17/enterprise_value|36281.2996
usa_0100|COF|201512|48273|47084||3584|14480|286764|1280|275855|217721|47284|27045|8806|1.5447|12.1172|3.3926|0.1469|1.8387|10.0929|0.8233||1.2288|2.0328|-1.3577|1.4572|536.3|1.58|0.4|6007||2198|1334|920|4961|72.18|65.9831|34908.6227|65.62|2016-01-05/ev_revenues|2.1036|2016-01-19/ev_revenues|1.9344|2016-02-02/ev_revenues|1.9584|2016-02-16/ev_revenues|1.9817|2016-01-04/ev_free_cash_flow|5.0355|2016-01-19/ev_free_cash_flow|4.5656|2016-02-02/ev_free_cash_flow|4.6225|2016-02-16/ev_free_cash_flow|4.6774|2016-01-12/ps_ratio|1.592|2016-01-26/ps_ratio|1.4609|2016-02-09/ps_ratio|1.5103|2016-02-23/ps_ratio|1.5901|2016-01-05/pe_ratio|9.8385|2016-01-19/pe_ratio|8.8088|2016-02-02/pe_ratio|8.9533|2016-02-16/pe_ratio|9.0949|2016-01-12/price_to_book_value|0.7337|2016-01-26/price_to_book_value|0.6733|2016-02-09/price_to_book_value|0.6962|2016-02-23/price_to_book_value|0.733|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|2.2796|2016-01-26/dividend_yield|2.4843|2016-02-09/dividend_yield|2.4031|2016-02-23/dividend_yield|2.4346|2016-01-15/percent_of_shares_outstanding|1.3995|2016-01-29/percent_of_shares_outstanding|1.2513|2016-02-12/percent_of_shares_outstanding|1.4088|2016-02-29/percent_of_shares_outstanding|1.6533|2016-01-29/price|65.62|2016-02-29/price|65.73|2016-01-29/total_return_price|59.9863|2016-02-29/total_return_price|60.4755|2016-01-12/enterprise_value|45710.7014|2016-01-26/enterprise_value|42852.9528|2016-02-09/enterprise_value|43936.0596|2016-02-23/enterprise_value|45676.4136
usa_0100|COF|201603|46548|45242||3542|14492|282639|1134|271359|221779|47707|27808|9776|2.0645|10.2209|4.8729|0.121|1.7048|9.7521|0.7735||1.0386|2.2708|8.8623|1.7041|528|1.84|0.4|6032||1978|1470|1013|5056|69.31|63.7693|47590.7708|72.39|2016-04-12/ev_revenues|1.6986|2016-04-26/ev_revenues|1.868|2016-05-10/ev_revenues|1.754|2016-05-24/ev_revenues|1.7645|2016-04-12/ev_free_cash_flow|3.3651|2016-04-26/ev_free_cash_flow|3.7008|2016-05-10/ev_free_cash_flow|3.4749|2016-05-24/ev_free_cash_flow|3.4958|2016-04-05/ps_ratio|1.5953|2016-04-19/ps_ratio|1.6947|2016-05-03/ps_ratio|1.6754|2016-05-17/ps_ratio|1.6023|2016-05-31/ps_ratio|1.7049|2016-04-12/pe_ratio|9.9|2016-04-26/pe_ratio|11.0087|2016-05-10/pe_ratio|10.3101|2016-05-24/pe_ratio|10.3797|2016-04-05/price_to_book_value|0.739|2016-04-19/price_to_book_value|0.7851|2016-05-03/price_to_book_value|0.7725|2016-05-17/price_to_book_value|0.7388|2016-05-31/price_to_book_value|0.7862|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2.3347|2016-04-19/dividend_yield|2.1978|2016-05-03/dividend_yield|2.2231|2016-05-17/dividend_yield|2.3246|2016-05-31/dividend_yield|2.1846|2016-04-15/percent_of_shares_outstanding|1.7267|2016-04-29/percent_of_shares_outstanding|1.493|2016-05-13/percent_of_shares_outstanding|1.2874|2016-05-31/percent_of_shares_outstanding|1.4905|2016-04-29/price|72.39|2016-05-31/price|73.24|2016-04-29/total_return_price|66.6031|2016-05-31/total_return_price|67.7705|2016-04-05/enterprise_value|39562.2596|2016-04-19/enterprise_value|41759.0858|2016-05-03/enterprise_value|41160.801|2016-05-17/enterprise_value|39552.8086|2016-05-31/enterprise_value|41811.1674
usa_0100|COF|201606|48345|47053||3556|14495|291009|1300|279241|221059|48108|28479|10405|1.602|10.8366|3.1739|0.1275|1.3888|9.3116|0.6404||1.2087|2.6819|-0.2213|1.2962|516.5|1.69|0.4|6048||1996|1367|942|5093|63.51|58.7671|34856.8562|67.08|2016-07-05/ev_revenues|1.7603|2016-07-19/ev_revenues|1.9064|2016-08-02/ev_revenues|1.8764|2016-08-16/ev_revenues|1.9257|2016-08-30/ev_revenues|1.9621|2016-07-05/ev_free_cash_flow|3.5739|2016-07-19/ev_free_cash_flow|3.8705|2016-08-02/ev_free_cash_flow|3.8096|2016-08-16/ev_free_cash_flow|3.9098|2016-08-30/ev_free_cash_flow|3.9836|2016-07-12/ps_ratio|1.5163|2016-07-26/ps_ratio|1.5127|2016-08-09/ps_ratio|1.5148|2016-08-23/ps_ratio|1.5373|2016-07-05/pe_ratio|8.5839|2016-07-19/pe_ratio|9.5529|2016-08-02/pe_ratio|9.3512|2016-08-16/pe_ratio|9.6784|2016-08-30/pe_ratio|9.9196|2016-07-12/price_to_book_value|0.7135|2016-07-26/price_to_book_value|0.7121|2016-08-09/price_to_book_value|0.713|2016-08-23/price_to_book_value|0.7236|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|2.3581|2016-07-26/dividend_yield|2.3637|2016-08-09/dividend_yield|2.3606|2016-08-23/dividend_yield|2.3259|2016-07-15/percent_of_shares_outstanding|1.8834|2016-07-29/percent_of_shares_outstanding|1.7416|2016-08-15/percent_of_shares_outstanding|1.5242|2016-08-31/percent_of_shares_outstanding|1.5214|2016-07-29/price|67.08|2016-08-31/price|71.6|2016-07-29/total_return_price|62.0705|2016-08-31/total_return_price|66.6536|2016-07-12/enterprise_value|45423.0112|2016-07-26/enterprise_value|45352.3251|2016-08-09/enterprise_value|45397.8719|2016-08-23/enterprise_value|45909.0093
usa_0100|COF|201609|51856|50605||3561|14493|296848|1316|284722|225981|48213|29245|11599|1.9934|11.1453|4.0471|0.1253|1.5769|10.1269|0.7423||1.2177|2.2676|3.158|2.2114|505.9|1.9|0.4|6222||2001|1512|1005|5277|71.83|66.8677|46804.7649|74.04|2016-10-11/ev_revenues|1.7856|2016-10-25/ev_revenues|1.8506|2016-11-08/ev_revenues|1.7785|2016-11-22/ev_revenues|1.972|2016-10-11/ev_free_cash_flow|4.1921|2016-10-25/ev_free_cash_flow|4.3447|2016-11-08/ev_free_cash_flow|4.1756|2016-11-22/ev_free_cash_flow|4.6297|2016-10-04/ps_ratio|1.5614|2016-10-18/ps_ratio|1.5449|2016-11-01/ps_ratio|1.5715|2016-11-15/ps_ratio|1.763|2016-11-29/ps_ratio|1.7726|2016-10-11/pe_ratio|10.2939|2016-10-25/pe_ratio|10.7546|2016-11-08/pe_ratio|10.3909|2016-11-22/pe_ratio|11.7817|2016-10-04/price_to_book_value|0.7383|2016-10-18/price_to_book_value|0.7305|2016-11-01/price_to_book_value|0.7326|2016-11-15/price_to_book_value|0.8218|2016-11-29/price_to_book_value|0.8263|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|2.199|2016-10-18/dividend_yield|2.2225|2016-11-01/dividend_yield|2.1849|2016-11-15/dividend_yield|1.9477|2016-11-29/dividend_yield|1.937|2016-10-14/percent_of_shares_outstanding|2.1752|2016-10-31/percent_of_shares_outstanding|2.5231|2016-11-15/percent_of_shares_outstanding|2.4455|2016-11-30/percent_of_shares_outstanding|2.2907|2016-10-31/price|74.04|2016-11-30/price|84.04|2016-10-31/total_return_price|68.925|2016-11-30/total_return_price|78.6661|2016-10-04/enterprise_value|43698.6545|2016-10-18/enterprise_value|43321.955|2016-11-01/enterprise_value|43421.9315|2016-11-15/enterprise_value|47724.06|2016-11-29/enterprise_value|47941.0956
usa_0100|COF|201612|52064|50713||3675|14519|309519|1319|296236|236768|47514|29766|12467|2.1313|13.5029|5.0038|0.1419|1.9263|12.9272|0.8979||1.2516|1.7825|1.7934|1.9533|488.8|1.45|0.4|6346||2207|1135|791|5447|87.24|81.6615|51394.3737|87.39|2017-01-03/ev_revenues|2.0867|2017-01-17/ev_revenues|2.038|2017-01-31/ev_revenues|2.0593|2017-02-14/ev_revenues|2.1137|2017-02-28/ev_revenues|2.1921|2017-01-03/ev_free_cash_flow|4.6431|2017-01-17/ev_free_cash_flow|4.5348|2017-01-31/ev_free_cash_flow|4.5823|2017-02-14/ev_free_cash_flow|4.7034|2017-02-28/ev_free_cash_flow|4.8777|2017-01-10/ps_ratio|1.8404|2017-01-24/ps_ratio|1.8352|2017-02-07/ps_ratio|1.8224|2017-02-21/ps_ratio|1.9204|2017-01-03/pe_ratio|12.9172|2017-01-17/pe_ratio|12.5538|2017-01-31/pe_ratio|12.702|2017-02-14/pe_ratio|13.1076|2017-02-28/pe_ratio|13.6424|2017-01-10/price_to_book_value|0.8993|2017-01-24/price_to_book_value|0.8968|2017-02-07/price_to_book_value|0.8913|2017-02-21/price_to_book_value|0.9393|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|1.7982|2017-01-24/dividend_yield|1.8032|2017-02-07/dividend_yield|1.8159|2017-02-21/dividend_yield|1.7232|2017-01-13/percent_of_shares_outstanding|1.8187|2017-01-31/percent_of_shares_outstanding|2.458|2017-02-15/percent_of_shares_outstanding|1.8658|2017-02-28/percent_of_shares_outstanding|1.7657|2017-01-31/price|87.39|2017-02-28/price|93.86|2017-01-31/total_return_price|81.8019|2017-02-28/total_return_price|88.2615|2017-01-10/enterprise_value|51484.8421|2017-01-24/enterprise_value|51364.7875|2017-02-07/enterprise_value|51104.349|2017-02-21/enterprise_value|53382.5911
usa_0100|COF|201703|51943|50575||3727|14521|300509|1306|288575|241182|48040|30326|12685|2.0036|10.8857|4.4583|0.1108|1.7302|12.234|0.8498||0.9859|1.9127|13.5944|1.4771|487.9|1.54|0.4|6314||2155|1109|810|5474|86.66|81.491|49133.474|80.38|2017-04-11/ev_revenues|1.4801|2017-04-25/ev_revenues|1.5283|2017-05-09/ev_revenues|1.4659|2017-05-23/ev_revenues|1.4275|2017-04-11/ev_free_cash_flow|3.6715|2017-04-25/ev_free_cash_flow|3.7912|2017-05-09/ev_free_cash_flow|3.6362|2017-05-23/ev_free_cash_flow|3.5411|2017-04-04/ps_ratio|1.7092|2017-04-18/ps_ratio|1.6419|2017-05-02/ps_ratio|1.6531|2017-05-16/ps_ratio|1.6176|2017-05-30/ps_ratio|1.5693|2017-04-11/pe_ratio|12.6277|2017-04-25/pe_ratio|13.0061|2017-05-09/pe_ratio|12.5106|2017-05-23/pe_ratio|12.2097|2017-04-04/price_to_book_value|0.8568|2017-04-18/price_to_book_value|0.823|2017-05-02/price_to_book_value|0.829|2017-05-16/price_to_book_value|0.8112|2017-05-30/price_to_book_value|0.787|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-04/dividend_yield|1.8766|2017-04-18/dividend_yield|1.9536|2017-05-02/dividend_yield|1.9403|2017-05-16/dividend_yield|1.9829|2017-05-30/dividend_yield|2.0439|2017-04-13/percent_of_shares_outstanding|1.5082|2017-04-28/percent_of_shares_outstanding|1.2449|2017-05-15/percent_of_shares_outstanding|1.2273|2017-05-31/percent_of_shares_outstanding|1.3751|2017-04-28/price|80.38|2017-05-31/price|76.92|2017-04-28/total_return_price|75.5856|2017-05-31/total_return_price|72.6879|2017-04-04/enterprise_value|37946.5865|2017-04-18/enterprise_value|36324.4944|2017-05-02/enterprise_value|36611.5908|2017-05-16/enterprise_value|35756.7363|2017-05-30/enterprise_value|34592.782
usa_0100|COF|201706|49181|47835||3825|14524|301456|1334|288759|239763|49137|31086|12686|1.4446|11.2789|3.5834|0.1172|1.6314|12.3435|0.8182||0.9962|1.9661|7.5778|1.2291|488.1|1.94|0.4|6470||2107|1490|1036|5473|82.62|78.0743|36089.9847|86.18|2017-07-05/ev_revenues|1.6218|2017-07-19/ev_revenues|1.5966|2017-08-02/ev_revenues|1.6792|2017-08-16/ev_revenues|1.6432|2017-08-30/ev_revenues|1.572|2017-07-05/ev_free_cash_flow|3.6153|2017-07-19/ev_free_cash_flow|3.5591|2017-08-02/ev_free_cash_flow|3.7433|2017-08-16/ev_free_cash_flow|3.6629|2017-08-30/ev_free_cash_flow|3.5043|2017-07-11/ps_ratio|1.5749|2017-07-25/ps_ratio|1.6925|2017-08-08/ps_ratio|1.6617|2017-08-22/ps_ratio|1.5827|2017-07-05/pe_ratio|12.1083|2017-07-19/pe_ratio|11.9151|2017-08-02/pe_ratio|12.549|2017-08-16/pe_ratio|12.2723|2017-08-30/pe_ratio|11.7262|2017-07-11/price_to_book_value|0.7977|2017-07-25/price_to_book_value|0.8573|2017-08-08/price_to_book_value|0.8417|2017-08-22/price_to_book_value|0.8017|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|1.9743|2017-07-25/dividend_yield|1.8372|2017-08-08/dividend_yield|1.8711|2017-08-22/dividend_yield|1.9646|2017-07-14/percent_of_shares_outstanding|1.3233|2017-07-31/percent_of_shares_outstanding|1.2367|2017-08-15/percent_of_shares_outstanding|1.247|2017-08-31/percent_of_shares_outstanding|1.2964|2017-07-31/price|86.18|2017-08-31/price|79.61|2017-07-31/total_return_price|81.4385|2017-08-31/total_return_price|75.5827|2017-07-11/enterprise_value|40313.4483|2017-07-25/enterprise_value|43239.7885|2017-08-08/enterprise_value|42475.5542|2017-08-22/enterprise_value|40506.9253
usa_0100|COF|201709|49652|48226||3955|14532|311248|1068|297753|239062|50154|31946|12703|1.6453|13.7361|3.6676|0.1423|1.5733|12.2884|0.797||1.1693|1.9763|3.9606|1.4083|489|2.14|0.4|6736||2197|1585|1107|5700|84.66|80.3772|40274.7529|92.18|2017-10-11/ev_revenues|2.0274|2017-10-25/ev_revenues|2.1036|2017-11-08/ev_revenues|2.0701|2017-11-22/ev_revenues|2.038|2017-10-11/ev_free_cash_flow|4.7505|2017-10-25/ev_free_cash_flow|4.9291|2017-11-08/ev_free_cash_flow|4.8505|2017-11-22/ev_free_cash_flow|4.7754|2017-10-03/ps_ratio|1.631|2017-10-17/ps_ratio|1.6253|2017-10-31/ps_ratio|1.7407|2017-11-14/ps_ratio|1.624|2017-11-28/ps_ratio|1.6948|2017-10-11/pe_ratio|12.2702|2017-10-25/pe_ratio|12.8458|2017-11-08/pe_ratio|12.5842|2017-11-22/pe_ratio|12.3423|2017-10-03/price_to_book_value|0.8342|2017-10-17/price_to_book_value|0.8313|2017-10-31/price_to_book_value|0.8909|2017-11-14/price_to_book_value|0.8312|2017-11-28/price_to_book_value|0.8674|2017-10-11/peg_ratio|14.3356|2017-10-25/peg_ratio|15.0082|2017-11-08/peg_ratio|14.7025|2017-11-22/peg_ratio|14.4199|2017-10-03/dividend_yield|1.8525|2017-10-17/dividend_yield|1.859|2017-10-31/dividend_yield|1.7357|2017-11-14/dividend_yield|1.8605|2017-11-28/dividend_yield|1.7827|2017-10-13/percent_of_shares_outstanding|1.3422|2017-10-31/percent_of_shares_outstanding|1.3593|2017-11-15/percent_of_shares_outstanding|1.2828|2017-11-30/percent_of_shares_outstanding|1.1884|2017-10-31/price|92.18|2017-11-30/price|92|2017-10-31/total_return_price|87.5168|2017-11-30/total_return_price|87.7442|2017-10-03/enterprise_value|52256.3122|2017-10-17/enterprise_value|52110.9864|2017-10-31/enterprise_value|55100.7204|2017-11-14/enterprise_value|52105.0012|2017-11-28/enterprise_value|53922.792
usa_0100|COF|201712|53231|51695||4033|14533|316963|989|303407|243702|48730|30700|12707|2.2504|28.4352|5.2729|0.1541|1.8869|13.9448|0.9657|16.2922|1.2252|1.6013|1.3515|1.0633|490.1|-2.17|0.4|6727||2287|1308|-971|5813|99.58|94.9736|58852.6405|103.96|2018-01-03/ev_revenues|2.1446|2018-01-17/ev_revenues|2.2362|2018-01-31/ev_revenues|2.2313|2018-02-14/ev_revenues|2.1094|2018-02-28/ev_revenues|2.1199|2018-01-03/ev_free_cash_flow|4.2761|2018-01-17/ev_free_cash_flow|4.4587|2018-01-31/ev_free_cash_flow|4.4488|2018-02-14/ev_free_cash_flow|4.2058|2018-02-28/ev_free_cash_flow|4.2268|2018-01-09/ps_ratio|1.8937|2018-01-23/ps_ratio|1.9685|2018-02-06/ps_ratio|1.8332|2018-02-20/ps_ratio|1.8335|2018-01-03/pe_ratio|28.8232|2018-01-17/pe_ratio|30.258|2018-01-31/pe_ratio|30.1333|2018-02-14/pe_ratio|28.2261|2018-02-28/pe_ratio|28.3855|2018-01-09/price_to_book_value|1.0132|2018-01-23/price_to_book_value|1.0532|2018-02-06/price_to_book_value|0.9824|2018-02-20/price_to_book_value|0.9826|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|1.5734|2018-01-23/dividend_yield|1.5136|2018-02-06/dividend_yield|1.6254|2018-02-20/dividend_yield|1.625|2018-01-12/percent_of_shares_outstanding|1.1434|2018-01-31/percent_of_shares_outstanding|0.9381|2018-02-15/percent_of_shares_outstanding|0.9523|2018-02-28/percent_of_shares_outstanding|0.8964|2018-01-31/price|103.96|2018-02-28/price|97.93|2018-01-31/total_return_price|99.151|2018-02-28/total_return_price|93.8087|2018-01-09/enterprise_value|57383.0678|2018-01-23/enterprise_value|59334.8795|2018-02-06/enterprise_value|55880.1021|2018-02-20/enterprise_value|55889.8279
usa_0100|COF|201803|62659|61163||4055|14536|313654|1009|300884|250847|49203|31996|12980|2.0513|14.0711|4.09|0.0976|1.8374|27.3246|0.9844||1.017|1.6216|5.9854|0.8973|490.8|2.62|0.4|6632||2240|1662|1346|5718|95.82|91.7875|55979.4368|90.62|2018-04-11/ev_revenues|1.3251|2018-04-25/ev_revenues|1.2778|2018-05-09/ev_revenues|1.2678|2018-05-23/ev_revenues|1.333|2018-04-11/ev_free_cash_flow|3.0282|2018-04-25/ev_free_cash_flow|2.9199|2018-05-09/ev_free_cash_flow|2.8972|2018-05-23/ev_free_cash_flow|3.0461|2018-04-03/ps_ratio|1.7586|2018-04-17/ps_ratio|1.7962|2018-05-01/ps_ratio|1.6523|2018-05-15/ps_ratio|1.7441|2018-05-29/ps_ratio|1.689|2018-04-11/pe_ratio|21.0486|2018-04-25/pe_ratio|20.4768|2018-05-09/pe_ratio|20.3333|2018-05-23/pe_ratio|21.1192|2018-04-03/price_to_book_value|0.9425|2018-04-17/price_to_book_value|0.9626|2018-05-01/price_to_book_value|0.8865|2018-05-15/price_to_book_value|0.9357|2018-05-29/price_to_book_value|0.9062|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|1.6764|2018-04-17/dividend_yield|1.6414|2018-05-01/dividend_yield|1.7843|2018-05-15/dividend_yield|1.6904|2018-05-29/dividend_yield|1.7456|2018-04-13/percent_of_shares_outstanding|0.8489|2018-04-30/percent_of_shares_outstanding|0.9179|2018-05-15/percent_of_shares_outstanding|0.84|2018-05-31/percent_of_shares_outstanding|0.9307|2018-04-30/price|90.62|2018-05-31/price|94|2018-04-30/total_return_price|86.8063|2018-05-31/total_return_price|90.4344|2018-04-03/enterprise_value|35246.3108|2018-04-17/enterprise_value|36237.5044|2018-05-01/enterprise_value|32492.5457|2018-05-15/enterprise_value|34914.9876|2018-05-29/enterprise_value|33460.5496
usa_0100|COF|201806|64457|62964||4095|14531|314063|1003|300982|248225|49926|33626|13782|1.3336|9.9647|3.0474|0.0928|1.7273|21.1258|0.9267||1.0567|1.7068|1.3812|0.9687|488.3|3.71|0.4|7023||2172|2492|1906|5551|91.9|88.4141|34472.3325|94.32|2018-07-05/ev_revenues|1.2583|2018-07-19/ev_revenues|1.3062|2018-08-02/ev_revenues|1.3132|2018-08-16/ev_revenues|1.3688|2018-08-30/ev_revenues|1.3746|2018-07-05/ev_free_cash_flow|2.8719|2018-07-19/ev_free_cash_flow|2.981|2018-08-02/ev_free_cash_flow|2.9971|2018-08-16/ev_free_cash_flow|3.124|2018-08-30/ev_free_cash_flow|3.1372|2018-07-10/ps_ratio|1.7332|2018-07-24/ps_ratio|1.7865|2018-08-07/ps_ratio|1.7567|2018-08-21/ps_ratio|1.8141|2018-07-05/pe_ratio|14.7079|2018-07-19/pe_ratio|15.1381|2018-08-02/pe_ratio|15.2016|2018-08-16/pe_ratio|15.7016|2018-08-30/pe_ratio|15.754|2018-07-10/price_to_book_value|0.92|2018-07-24/price_to_book_value|0.9483|2018-08-07/price_to_book_value|0.9325|2018-08-21/price_to_book_value|0.963|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|1.6665|2018-07-24/dividend_yield|1.6168|2018-08-07/dividend_yield|1.6442|2018-08-21/dividend_yield|1.5922|2018-07-13/percent_of_shares_outstanding|0.894|2018-07-31/percent_of_shares_outstanding|0.7304|2018-08-15/percent_of_shares_outstanding|0.787|2018-08-31/percent_of_shares_outstanding|0.7074|2018-07-31/price|94.32|2018-08-31/price|99.09|2018-07-31/total_return_price|90.7423|2018-08-31/total_return_price|95.7312|2018-07-10/enterprise_value|35726.5842|2018-07-24/enterprise_value|37137.938|2018-08-07/enterprise_value|36348.5368|2018-08-21/enterprise_value|37869.9282
usa_0100|COF|201809|59784|58266||4149|14513|312271|775|299016|247195|50638|34883|14353|1.3077|10.1822|2.9846|0.1061|1.7516|15.1524|0.9298||1.0234|1.649|3.6844|0.6454|480.9|2.99|0.4|6710||2247|1921|1502|5786|94.93|91.7122|36214.5778|89.3|2018-10-11/ev_revenues|1.352|2018-10-25/ev_revenues|1.3054|2018-11-08/ev_revenues|1.3506|2018-11-23/ev_revenues|1.2592|2018-10-11/ev_free_cash_flow|2.998|2018-10-25/ev_free_cash_flow|2.8945|2018-11-08/ev_free_cash_flow|2.9949|2018-11-23/ev_free_cash_flow|2.7921|2018-10-02/ps_ratio|1.7191|2018-10-16/ps_ratio|1.6489|2018-10-30/ps_ratio|1.5807|2018-11-13/ps_ratio|1.6178|2018-11-27/ps_ratio|1.587|2018-10-11/pe_ratio|12.7189|2018-10-25/pe_ratio|12.3455|2018-11-08/pe_ratio|12.7077|2018-11-23/pe_ratio|11.9762|2018-10-02/price_to_book_value|0.8936|2018-10-16/price_to_book_value|0.8571|2018-10-30/price_to_book_value|0.8216|2018-11-13/price_to_book_value|0.8409|2018-11-27/price_to_book_value|0.8249|2018-10-11/peg_ratio|11.2403|2018-10-25/peg_ratio|10.9103|2018-11-08/peg_ratio|11.2304|2018-11-23/peg_ratio|10.584|2018-10-02/dividend_yield|1.6749|2018-10-16/dividend_yield|1.7462|2018-10-30/dividend_yield|1.8215|2018-11-13/dividend_yield|1.7798|2018-11-27/dividend_yield|1.8143|2018-10-15/percent_of_shares_outstanding|0.8479|2018-10-31/percent_of_shares_outstanding|0.691|2018-11-15/percent_of_shares_outstanding|0.7137|2018-11-30/percent_of_shares_outstanding|0.8922|2018-10-31/price|89.3|2018-11-30/price|89.68|2018-10-31/total_return_price|86.273|2018-11-30/total_return_price|87.0246|2018-10-02/enterprise_value|38803.4054|2018-10-16/enterprise_value|36956.1451|2018-10-30/enterprise_value|35160.987|2018-11-13/enterprise_value|36136.7194|2018-11-27/enterprise_value|35326.7667
usa_0100|COF|201812|60950|59336||4191|15072|320870|810|308317|249764|51668|35875|14991|1.0277|5.7476|2.2788|0.0928|1.339|10.1245|0.696|8.9475|1.1333|2.1502|8.1328|1.0118|472.3|2.48|0.4|6808||2502|1243|1261|5820|75.59|73.3518|28799.7802|80.59|2019-01-04/ev_revenues|1.3403|2019-01-18/ev_revenues|1.4337|2019-02-01/ev_revenues|1.3638|2019-02-15/ev_revenues|1.3757|2019-01-04/ev_free_cash_flow|3.0089|2019-01-18/ev_free_cash_flow|3.2187|2019-02-01/ev_free_cash_flow|3.0617|2019-02-15/ev_free_cash_flow|3.0884|2019-01-09/ps_ratio|1.4324|2019-01-23/ps_ratio|1.3902|2019-02-06/ps_ratio|1.4247|2019-02-20/ps_ratio|1.4706|2019-01-04/pe_ratio|6.7407|2019-01-18/pe_ratio|7.2008|2019-02-01/pe_ratio|6.8542|2019-02-15/pe_ratio|6.9127|2019-01-09/price_to_book_value|0.7293|2019-01-23/price_to_book_value|0.7079|2019-02-06/price_to_book_value|0.7257|2019-02-20/price_to_book_value|0.7491|2019-01-04/peg_ratio|0.0279|2019-01-18/peg_ratio|0.0298|2019-02-01/peg_ratio|0.0283|2019-02-15/peg_ratio|0.0286|2019-01-09/dividend_yield|1.9859|2019-01-23/dividend_yield|2.046|2019-02-06/dividend_yield|1.9965|2019-02-20/dividend_yield|1.9342|2019-01-15/percent_of_shares_outstanding|1.0845|2019-01-31/percent_of_shares_outstanding|1.1139|2019-02-15/percent_of_shares_outstanding|1.0799|2019-02-28/percent_of_shares_outstanding|1.0809|2019-01-31/price|80.59|2019-02-28/price|83.58|2019-01-31/total_return_price|78.2038|2019-02-28/total_return_price|81.5178|2019-01-09/enterprise_value|36900.9829|2019-01-23/enterprise_value|35792.4929|2019-02-06/enterprise_value|36712.9593|2019-02-20/enterprise_value|37920.0915
usa_0100|COF|201903|64972|63357||4205|15052|319710|717|305130|255107|53481|37030|15056|1.3822|4.1157|3.1029|0.0671|1.4747|6.9229|0.7535|0.0286|0.9353|1.9289|11.9541|1.078|471.6|2.86|0.4|6901||2393|1719|1412|5791|81.69|79.6745|38149.1097|92.83|2019-04-12/ev_revenues|1.0171|2019-04-26/ev_revenues|1.118|2019-05-10/ev_revenues|1.0609|2019-05-24/ev_revenues|1.0676|2019-04-12/ev_free_cash_flow|1.8124|2019-04-26/ev_free_cash_flow|1.9923|2019-05-10/ev_free_cash_flow|1.8904|2019-05-24/ev_free_cash_flow|1.9023|2019-04-03/ps_ratio|1.4868|2019-04-17/ps_ratio|1.5323|2019-05-01/ps_ratio|1.6135|2019-05-15/ps_ratio|1.5578|2019-05-29/ps_ratio|1.5588|2019-04-12/pe_ratio|7.2948|2019-04-26/pe_ratio|7.7849|2019-05-10/pe_ratio|7.5075|2019-05-24/pe_ratio|7.5399|2019-04-03/price_to_book_value|0.7491|2019-04-17/price_to_book_value|0.772|2019-05-01/price_to_book_value|0.8129|2019-05-15/price_to_book_value|0.7848|2019-05-29/price_to_book_value|0.7853|2019-04-12/peg_ratio|0.044|2019-04-26/peg_ratio|0.047|2019-05-10/peg_ratio|0.0453|2019-05-24/peg_ratio|0.0455|2019-04-03/dividend_yield|1.8755|2019-04-17/dividend_yield|1.8198|2019-05-01/dividend_yield|1.7282|2019-05-15/dividend_yield|1.7901|2019-05-29/dividend_yield|1.7889|2019-04-15/percent_of_shares_outstanding|0.9617|2019-04-30/percent_of_shares_outstanding|0.873|2019-05-15/percent_of_shares_outstanding|0.876|2019-05-31/percent_of_shares_outstanding|0.9083|2019-04-30/price|92.83|2019-05-31/price|85.87|2019-04-30/total_return_price|90.5396|2019-05-31/total_return_price|84.1244|2019-04-03/enterprise_value|26727.2774|2019-04-17/enterprise_value|27952.9243|2019-05-01/enterprise_value|30141.244|2019-05-15/enterprise_value|28638.5352|2019-05-29/enterprise_value|28666.711
usa_0100|COF|201906|62313|60769||4243|15025|317852|796|303409|254535|55767|38386|15058|1.0802|5.3074|1.9249|0.0824|1.5578|7.6013|0.7848|0.0459|0.8764|1.7901|4.8693|0.9652|473|3.24|0.4|6942||2433|2003|1625|5746|90.74|88.8954|28638.5352|92.42|2019-07-05/ev_revenues|1.156|2019-07-19/ev_revenues|1.1235|2019-08-02/ev_revenues|1.1098|2019-08-16/ev_revenues|1.035|2019-08-30/ev_revenues|1.0542|2019-07-05/ev_free_cash_flow|2.0331|2019-07-19/ev_free_cash_flow|1.976|2019-08-02/ev_free_cash_flow|1.9518|2019-08-16/ev_free_cash_flow|1.8203|2019-08-30/ev_free_cash_flow|1.8542|2019-07-10/ps_ratio|1.5634|2019-07-24/ps_ratio|1.6806|2019-08-07/ps_ratio|1.5251|2019-08-21/ps_ratio|1.4916|2019-07-05/pe_ratio|7.9983|2019-07-19/pe_ratio|7.8349|2019-08-02/pe_ratio|7.7658|2019-08-16/pe_ratio|7.3898|2019-08-30/pe_ratio|7.4866|2019-07-10/price_to_book_value|0.7604|2019-07-24/price_to_book_value|0.8174|2019-08-07/price_to_book_value|0.7418|2019-08-21/price_to_book_value|0.7255|2019-07-05/peg_ratio|0.0956|2019-07-19/peg_ratio|0.0937|2019-08-02/peg_ratio|0.0928|2019-08-16/peg_ratio|0.0883|2019-08-30/peg_ratio|0.0895|2019-07-10/dividend_yield|1.7746|2019-07-24/dividend_yield|1.6508|2019-08-07/dividend_yield|1.8192|2019-08-21/dividend_yield|1.86|2019-07-15/percent_of_shares_outstanding|0.9677|2019-07-31/percent_of_shares_outstanding|1.0688|2019-08-15/percent_of_shares_outstanding|1.0415|2019-08-30/percent_of_shares_outstanding|1.0391|2019-07-31/price|92.42|2019-08-30/price|86.62|2019-07-31/total_return_price|90.5412|2019-08-30/total_return_price|85.2325|2019-07-10/enterprise_value|30510.2233|2019-07-24/enterprise_value|33689.6744|2019-08-07/enterprise_value|29470.7874|2019-08-21/enterprise_value|28563.0447
usa_0100|COF|201909|64915|63288||4311|15096|320575|834|306833|257148|58235|39476|15527|1.1354|5.1089|1.9969|0.0759|1.6283|7.8946|0.7919|0.0944|0.8532|1.7039|5.5286|1.1021|471.8|2.69|0.4|6759||2418|1704|1333|5737|90.98|89.5227|32269.2687|93.25|2019-10-11/ev_revenues|1.0129|2019-10-25/ev_revenues|1.0881|2019-11-08/ev_revenues|1.1563|2019-11-22/ev_revenues|1.1705|2019-10-11/ev_free_cash_flow|1.777|2019-10-25/ev_free_cash_flow|1.9091|2019-11-08/ev_free_cash_flow|2.0286|2019-11-22/ev_free_cash_flow|2.0537|2019-10-02/ps_ratio|1.4858|2019-10-16/ps_ratio|1.5493|2019-10-30/ps_ratio|1.6284|2019-11-13/ps_ratio|1.6591|2019-11-27/ps_ratio|1.7269|2019-10-11/pe_ratio|7.8811|2019-10-25/pe_ratio|8.2742|2019-11-08/pe_ratio|8.63|2019-11-22/pe_ratio|8.7045|2019-10-02/price_to_book_value|0.6898|2019-10-16/price_to_book_value|0.7193|2019-10-30/price_to_book_value|0.756|2019-11-13/price_to_book_value|0.7702|2019-11-27/price_to_book_value|0.8017|2019-10-11/peg_ratio|0.1368|2019-10-25/peg_ratio|0.1436|2019-11-08/peg_ratio|0.1498|2019-11-22/peg_ratio|0.1511|2019-10-02/dividend_yield|1.8551|2019-10-16/dividend_yield|1.779|2019-10-30/dividend_yield|1.6926|2019-11-13/dividend_yield|1.6613|2019-11-27/dividend_yield|1.596|2019-10-15/percent_of_shares_outstanding|1.0319|2019-10-31/percent_of_shares_outstanding|1.0691|2019-11-15/percent_of_shares_outstanding|1.1214|2019-11-29/percent_of_shares_outstanding|1.1585|2019-10-31/price|93.25|2019-11-29/price|100.01|2019-10-31/total_return_price|91.7564|2019-11-29/total_return_price|98.8126|2019-10-02/enterprise_value|26565.4362|2019-10-16/enterprise_value|28283.9467|2019-10-30/enterprise_value|30421.6061|2019-11-13/enterprise_value|31250.5895|2019-11-27/enterprise_value|33085.5302
usa_0100|COF|201912|94378|92620||4378|15127|332354|753|318080|262697|58011|40340|16472|1.2601|1.7576|2.2108|0.025|1.7826|9.1721|0.8276|0.1581|0.9547|1.5462|2.7671|1.0868|463.3|2.25|0.4|7229||2708|1448|1176|6066|102.91|101.6779|34589.8091|106.76|2020-01-03/ev_revenues|0.3353|2020-01-17/ev_revenues|0.3703|2020-01-31/ev_revenues|0.3012|2020-02-14/ev_revenues|0.3479|2020-02-28/ev_revenues|0.1117|2020-01-03/ev_free_cash_flow|0.5925|2020-01-17/ev_free_cash_flow|0.6542|2020-01-31/ev_free_cash_flow|0.5322|2020-02-14/ev_free_cash_flow|0.6147|2020-02-28/ev_free_cash_flow|0.1974|2020-01-09/ps_ratio|1.7309|2020-01-23/ps_ratio|1.7903|2020-02-06/ps_ratio|1.7479|2020-02-20/ps_ratio|1.7483|2020-01-03/pe_ratio|9.2391|2020-01-17/pe_ratio|9.4321|2020-01-31/pe_ratio|9.0399|2020-02-14/pe_ratio|9.2971|2020-02-28/pe_ratio|7.9946|2020-01-09/price_to_book_value|0.8068|2020-01-23/price_to_book_value|0.8345|2020-02-06/price_to_book_value|0.8157|2020-02-20/price_to_book_value|0.8159|2020-01-09/dividend_yield|1.5608|2020-01-23/dividend_yield|1.509|2020-02-06/dividend_yield|1.5456|2020-02-20/dividend_yield|1.5453|2020-01-15/percent_of_shares_outstanding|1.1032|2020-01-31/percent_of_shares_outstanding|0.9989|2020-02-14/percent_of_shares_outstanding|1.0454|2020-02-28/percent_of_shares_outstanding|0.9914|2020-01-22/price|106.76|2020-01-31/price|99.8|2020-02-28/price|88.26|2020-01-22/total_return_price|105.4818|2020-01-31/total_return_price|98.6051|2020-02-28/total_return_price|87.5416|2020-01-09/enterprise_value|9565.2116|2020-01-23/enterprise_value|11172.3113|2020-02-06/enterprise_value|10084.3419|2020-02-20/enterprise_value|10093.4844
usa_0100|COF|202003|108046|106359||4336|15109|340048|758|324971|269689|56830|36552|16858|-0.4291|-10.0645|-0.7581|-0.0709|0.7811|3.8832|0.3648||0.9728|3.4587|12.9578|1.471|457.6|-3.1|0.4|7069||2420|-1903|-1340|6025|50.42|50.0096|-16076.6907|64.76|2020-04-13/ev_revenues|-0.9055|2020-04-27/ev_revenues|-0.8617|2020-05-11/ev_revenues|-0.8567|2020-05-26/ev_revenues|-0.7542|2020-04-13/ev_free_cash_flow|-1.5545|2020-04-27/ev_free_cash_flow|-1.4794|2020-05-11/ev_free_cash_flow|-1.4707|2020-05-26/ev_free_cash_flow|-1.2948|2020-04-02/ps_ratio|0.7318|2020-04-16/ps_ratio|0.8331|2020-04-30/ps_ratio|1.0788|2020-05-14/ps_ratio|0.9855|2020-05-28/ps_ratio|1.1418|2020-04-06/pe_ratio|9.7283|2020-04-20/pe_ratio|10.6043|2020-05-04/pe_ratio|12.124|2020-05-18/pe_ratio|12.4803|2020-04-02/price_to_book_value|0.352|2020-04-16/price_to_book_value|0.4007|2020-04-30/price_to_book_value|0.5188|2020-05-14/price_to_book_value|0.474|2020-05-28/price_to_book_value|0.5491|2020-04-02/dividend_yield|3.6422|2020-04-16/dividend_yield|3.1994|2020-04-30/dividend_yield|2.4707|2020-05-14/dividend_yield|2.7045|2020-05-28/dividend_yield|2.3344|2020-04-15/percent_of_shares_outstanding|1.4729|2020-04-30/percent_of_shares_outstanding|1.6454|2020-05-15/percent_of_shares_outstanding|1.6264|2020-05-29/percent_of_shares_outstanding|1.5552|2020-04-30/price|64.76|2020-05-29/price|68.04|2020-04-30/total_return_price|64.2329|2020-05-29/total_return_price|67.9329|2020-04-02/enterprise_value|-31075.2273|2020-04-16/enterprise_value|-28306.9419|2020-04-30/enterprise_value|-21591.1179|2020-05-14/enterprise_value|-24140.8545|2020-05-28/enterprise_value|-19870.0457
usa_0100|COF|202006|145251|143677||4324|15107|365251|953|348565|304238|56045|35361|16860|-0.6929|-282.0237|-1.1896|-0.168|1.1168|12.2795|0.5371||0.7909|2.3866|12.0766|1.3666|456.7|-2.21|0.4|6414||2285|-1460|-918|5460|62.59|62.4915|-20553.0109|63.8|2020-07-07/ev_revenues|-2.6213|2020-07-09/ev_revenues|-2.6473|2020-07-23/ev_revenues|-2.5301|2020-08-06/ev_revenues|-2.5602|2020-08-20/ev_revenues|-2.5482|2020-07-07/ev_free_cash_flow|-4.525|2020-07-09/ev_free_cash_flow|-4.5697|2020-07-23/ev_free_cash_flow|-4.3676|2020-08-06/ev_free_cash_flow|-4.4194|2020-08-20/ev_free_cash_flow|-4.3988|2020-07-09/ps_ratio|0.9821|2020-07-23/ps_ratio|1.1007|2020-08-06/ps_ratio|1.0696|2020-08-20/ps_ratio|1.0817|2020-07-13/pe_ratio||2020-07-27/pe_ratio||2020-08-10/pe_ratio||2020-08-24/pe_ratio||2020-07-09/price_to_book_value|0.4751|2020-07-23/price_to_book_value|0.5325|2020-08-06/price_to_book_value|0.5178|2020-08-20/price_to_book_value|0.5236|2020-07-09/dividend_yield|2.7421|2020-07-23/dividend_yield|2.4465|2020-08-06/dividend_yield|2.5177|2020-08-20/dividend_yield|2.0227|2020-07-15/percent_of_shares_outstanding|1.1729|2020-07-31/percent_of_shares_outstanding|1.0728|2020-08-14/percent_of_shares_outstanding|0.8684|2020-08-31/percent_of_shares_outstanding|0.9755|2020-07-31/price|63.8|2020-08-31/price|69.03|2020-07-31/total_return_price|63.6996|2020-08-31/total_return_price|69.03|2020-07-09/enterprise_value|-72722.8236|2020-07-23/enterprise_value|-69505.6583|2020-08-06/enterprise_value|-70330.7949|2020-08-20/enterprise_value|-70002.0171
usa_0100|COF|202009|145510|143959||4333|14648|363459|1034|347818|305725|58424|37653|16862|-2.3536|-52.1127|-4.0628|-0.1635|1.2788||0.6191||0.7205|1.711|10.7422|1.3515|458.5|5.06|0.1|7381||2312|3502|2406|5555|71.86|71.86|-64654.8119|77.99|2020-10-01/ev_revenues|-2.4386|2020-10-15/ev_revenues|-2.3471|2020-10-22/ev_revenues|-2.3764|2020-10-01/ev_free_cash_flow|-4.3049|2020-10-15/ev_free_cash_flow|-4.1433|2020-10-22/ev_free_cash_flow|-4.1951|2020-10-01/ps_ratio|1.1916|2020-10-15/ps_ratio|1.2835|2020-10-23/ps_ratio|1.2744|2020-10-06/pe_ratio|37.815|2020-10-20/pe_ratio|38.635|2020-10-23/pe_ratio|38.995|2020-10-01/price_to_book_value|0.571|2020-10-15/price_to_book_value|0.615|2020-10-23/price_to_book_value|0.6106|2020-10-01/dividend_yield|1.7825|2020-10-15/dividend_yield|1.655|2020-10-23/dividend_yield|1.6669|2020-10-23/price|77.99|2020-10-23/total_return_price|77.99|2020-10-01/enterprise_value|-68507.818|2020-10-15/enterprise_value|-65937.23|2020-10-22/enterprise_value|-66760.55