usa_0578|CNX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0578|CNX|Long Name|CNX Resources Corp Total Current Assets (Quarterly) (USD)|CNX Resources Corp Cash and Short Term Investments (Quarterly) (USD)|CNX Resources Corp Inventories (Quarterly) (USD)|CNX Resources Corp Net PP&E (Quarterly) (USD)|CNX Resources Corp Goodwill and Intangibles (Quarterly) (USD)|CNX Resources Corp Total Liabilities (Quarterly) (USD)|CNX Resources Corp Total Current Liabilities (Quarterly) (USD)|CNX Resources Corp Total Long Term Liabilities (Quarterly) (USD)|CNX Resources Corp Total Deposits (Quarterly) (USD)|CNX Resources Corp Book Value (Quarterly) (USD)|CNX Resources Corp Retained Earnings (Quarterly) (USD)|CNX Resources Corp Treasury Stock (Quarterly) (USD)|CNX Resources Corp EV to Revenues|CNX Resources Corp EV to Earnings|CNX Resources Corp EV to Free Cash Flow|CNX Resources Corp EV to Assets (Quarterly)|CNX Resources Corp PS Ratio|CNX Resources Corp PE Ratio|CNX Resources Corp Price to Book Value|CNX Resources Corp PEG Ratio|CNX Resources Corp Debt to Equity Ratio|CNX Resources Corp Dividend Yield|CNX Resources Corp Shareholder Yield (TTM)|CNX Resources Corp Percent of Shares Outstanding Short|CNX Resources Corp Average Diluted Shares Outstanding (Quarterly)|CNX Resources Corp EPS Diluted (Quarterly) (USD)|CNX Resources Corp Dividend Per Share (Quarterly) (USD)|CNX Resources Corp Revenue (Quarterly) (USD)|CNX Resources Corp Gross Profit (Quarterly) (USD)|CNX Resources Corp SG&A Expense (Quarterly) (USD)|CNX Resources Corp Pre-Tax Income (Quarterly) (USD)|CNX Resources Corp Net Income (Quarterly) (USD)|CNX Resources Corp Net Interest Income (Quarterly) (USD)|CNX Resources Corp Price (USD)|CNX Resources Corp Total Return Price (USD)|CNX Resources Corp Enterprise Value (USD)||
usa_0578|CNX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0578|CNX|199903|651.9|26.5|212.3|2651.7||3942.5|1195.2|2747.3||-78|-380||||||||||-12.459||||160.536|0.085||567.6|172.9|13.3|32.3|25.6|||||5.9428|1999-05-11/percent_of_shares_outstanding|0.0348|1999-04-30/price|5.9428|1999-05-14/price|5.604|1999-05-28/price|5.63|1999-04-30/total_return_price|3.8097|1999-05-14/total_return_price|3.5925|1999-05-28/total_return_price|3.6092
usa_0578|CNX|199906||||||||||||||||||||||||0.0121||||||||||4.796|3.0745|1748.7002|4.8481|1999-07-12/percent_of_shares_outstanding|0.0047|1999-08-10/percent_of_shares_outstanding|0.024|1999-07-09/price|4.8481|1999-07-23/price|4.8481|1999-08-06/price|4.796|1999-08-20/price|5.5779|1999-07-09/total_return_price|3.1079|1999-07-23/total_return_price|3.1079|1999-08-06/total_return_price|3.1702|1999-08-20/total_return_price|3.687|1999-07-14/enterprise_value|1694.3033|1999-07-28/enterprise_value|1748.7002|1999-08-11/enterprise_value|1769.6222|1999-08-25/enterprise_value|1815.6503
usa_0578|CNX|199909|610.1|21.5|169.8|2635.7||3577.2|833.7|2743.5||241.1|-399.8|1.7||||0.4131|||4.0375||2.5939|||0.1531|164.6154|0.065|0.14|556.4|139.2|14.2|10.5|10.7||5.63|3.7215|1832.0059|5.9428|1999-10-14/price_to_book_value|3.7602|1999-10-28/price_to_book_value|3.1884|1999-11-11/price_to_book_value|3.0671|1999-11-26/price_to_book_value|2.9285|1999-10-12/percent_of_shares_outstanding|0.2109|1999-11-10/percent_of_shares_outstanding|0.1595|1999-10-01/price|5.9428|1999-10-15/price|5.63|1999-10-29/price|4.8481|1999-11-12/price|4.5353|1999-11-26/price|4.405|1999-10-01/total_return_price|3.9282|1999-10-15/total_return_price|3.7215|1999-10-29/total_return_price|3.2046|1999-11-12/total_return_price|3.0851|1999-11-26/total_return_price|2.9964|1999-10-06/enterprise_value|1564.8078|1999-10-20/enterprise_value|1493.7842|1999-11-03/enterprise_value|1397.6933|1999-11-17/enterprise_value|1309.9584
usa_0578|CNX|199912|576.3|13.6|161.9|2609.2||3496.4|789.5|2706.9||248.8|-385.8|8||||0.3298|||2.8765||2.3436|||0.021|158.6957|0.23|0.14|548.2|176.9|14.9|32.4|36.5||4.6656|3.1737|1276.5354|4.1704|2000-01-10/price_to_book_value|2.8909|2000-01-24/price_to_book_value|3.1387|2000-02-07/price_to_book_value|3.1572|2000-02-22/price_to_book_value|3.2403|2000-01-11/percent_of_shares_outstanding|0.0376|2000-02-10/percent_of_shares_outstanding|0.0172|2000-01-04/price|4.1704|2000-01-18/price|4.8742|2000-02-01/price|4.9784|2000-02-15/price|5.0045|2000-02-29/price|4.8481|2000-01-04/total_return_price|2.8368|2000-01-18/total_return_price|3.3156|2000-02-01/total_return_price|3.3865|2000-02-15/total_return_price|3.5033|2000-02-29/total_return_price|3.3938|2000-01-04/enterprise_value|1227.1061|2000-01-18/enterprise_value|1338.0772|2000-02-01/enterprise_value|1359.1448|2000-02-15/enterprise_value|1363.279|2000-02-29/enterprise_value|1338.4735
usa_0578|CNX|200003|585.423|14.826|164.572|2583.425||3659.106|957.528|2701.578||240.531|-384.982|16.891|0.6519|15.0373|10.9719|0.3693|0.3202|8.3905|3.0076||3.1633|||0.0443|158.4363|0.145|0.14|536.872|167.947|14.79|20.085|22.97||4.6135|3.2296|1301.2651|4.4311|2000-04-14/ev_revenues|0.6463|2000-04-28/ev_revenues|0.6463|2000-05-12/ev_revenues|0.6568|2000-05-26/ev_revenues|0.705|2000-04-14/ev_free_cash_flow|10.8781|2000-04-28/ev_free_cash_flow|10.8781|2000-05-12/ev_free_cash_flow|11.0534|2000-05-26/ev_free_cash_flow|11.865|2000-04-14/ps_ratio|0.3145|2000-04-27/ps_ratio|0.3069|2000-05-11/ps_ratio|0.3353|2000-05-25/ps_ratio|0.3903|2000-04-14/pe_ratio|8.2415|2000-04-28/pe_ratio|8.2415|2000-05-12/pe_ratio|8.5394|2000-05-26/pe_ratio|9.8302|2000-04-04/price_to_book_value|2.9539|2000-04-18/price_to_book_value|2.8514|2000-05-02/price_to_book_value|3.1417|2000-05-16/price_to_book_value|3.0322|2000-05-30/price_to_book_value|3.407|2000-04-11/percent_of_shares_outstanding|0.0342|2000-05-10/percent_of_shares_outstanding|0.0325|2000-04-11/price|4.4311|2000-04-25/price|4.3789|2000-05-09/price|4.9002|2000-05-23/price|5.2651|2000-04-11/total_return_price|3.1018|2000-04-25/total_return_price|3.0653|2000-05-09/total_return_price|3.5328|2000-05-23/total_return_price|3.7959|2000-04-11/enterprise_value|1444.2292|2000-04-25/enterprise_value|1436.0155|2000-05-09/enterprise_value|1516.3657|2000-05-23/enterprise_value|1573.7292
usa_0578|CNX|200006|577.728|8.181|156.853|2574.444||3612.132|952.802|2659.33||254.179|-370.152|19.097|0.8218|16.4753|13.8317|0.456|0.4831|12.958|4.395||3.0359|||4.9912|157.2498|0.235|0.14|684.228|345.015|182.09|43.528|36.837||7.0897|5.1113|1860.5462|6.4902|2000-07-07/ev_revenues|0.7721|2000-07-21/ev_revenues|0.7933|2000-08-04/ev_revenues|0.8303|2000-08-18/ev_revenues|0.869|2000-07-07/ev_free_cash_flow|11.7808|2000-07-21/ev_free_cash_flow|12.1032|2000-08-04/ev_free_cash_flow|12.6676|2000-08-18/ev_free_cash_flow|13.2588|2000-07-06/ps_ratio|0.4548|2000-07-20/ps_ratio|0.4762|2000-08-03/ps_ratio|0.5425|2000-08-17/ps_ratio|0.5496|2000-08-31/ps_ratio|0.5962|2000-07-07/pe_ratio|9.7309|2000-07-21/pe_ratio|10.1943|2000-08-04/pe_ratio|11.0052|2000-08-18/pe_ratio|11.8548|2000-07-11/price_to_book_value|4.0934|2000-07-25/price_to_book_value|4.1578|2000-08-08/price_to_book_value|4.7702|2000-08-22/price_to_book_value|4.8991|2000-08-09/dividend_yield|7.3077|2000-08-23/dividend_yield|7.1855|2000-07-11/percent_of_shares_outstanding|0.0834|2000-08-10/percent_of_shares_outstanding|0.0649|2000-07-05/price|6.4902|2000-07-19/price|6.8812|2000-08-02/price|7.7153|2000-08-16/price|8.002|2000-08-30/price|8.2887|2000-07-05/total_return_price|4.6791|2000-07-19/total_return_price|4.961|2000-08-02/total_return_price|5.5623|2000-08-16/total_return_price|5.8757|2000-08-30/total_return_price|6.0862|2000-07-05/enterprise_value|1783.454|2000-07-19/enterprise_value|1844.8977|2000-08-02/enterprise_value|1975.9773|2000-08-16/enterprise_value|2021.0358|2000-08-30/enterprise_value|2066.0945
usa_0578|CNX|200009|501.701|10.653|120.768|2571.586||3542.339|890.165|2652.174||236.303|-388.058|19.077|0.7809|17.5297|11.9152|0.4658|0.4727|9.924|4.7702||3.0382|7.9279|14.8615|0.0384|157.1551|0.025|0.14|504.357|136.798|16.516|4.551|4.096||7.0897|5.2058|1877.6725|8.1323|2000-10-13/ev_revenues|0.8876|2000-10-27/ev_revenues|0.8444|2000-11-10/ev_revenues|0.8444|2000-11-24/ev_revenues|0.8732|2000-10-13/ev_free_cash_flow|12.7963|2000-10-27/ev_free_cash_flow|12.1729|2000-11-10/ev_free_cash_flow|12.1729|2000-11-24/ev_free_cash_flow|12.5885|2000-10-12/ps_ratio|0.5557|2000-10-26/ps_ratio|0.5376|2000-11-09/ps_ratio|0.5285|2000-11-24/ps_ratio|0.5647|2000-10-13/pe_ratio|13.1351|2000-10-27/pe_ratio|12.15|2000-11-10/pe_ratio|12.15|2000-11-24/pe_ratio|12.8068|2000-10-03/price_to_book_value|4.6978|2000-10-17/price_to_book_value|5.4259|2000-10-31/price_to_book_value|4.6978|2000-11-14/price_to_book_value|5.1832|2000-11-28/price_to_book_value|5.2872|2000-10-04/dividend_yield|8.0467|2000-10-18/dividend_yield|6.953|2000-11-01/dividend_yield|7.6731|2000-11-15/dividend_yield|7.1141|2000-11-29/dividend_yield|7.0442|2000-10-10/percent_of_shares_outstanding|0.0992|2000-11-10/percent_of_shares_outstanding|0.0354|2000-10-11/price|8.1323|2000-10-25/price|7.8456|2000-11-08/price|7.5328|2000-11-22/price|7.8195|2000-10-11/total_return_price|5.9714|2000-10-25/total_return_price|5.7608|2000-11-08/total_return_price|5.6363|2000-11-22/total_return_price|5.8508|2000-10-11/enterprise_value|1985.3291|2000-10-25/enterprise_value|1940.2694|2000-11-08/enterprise_value|1891.1135|2000-11-22/enterprise_value|1936.1731
usa_0578|CNX|200012|495.69|10.57|99.47|2559.215||3568.035|928.196|2639.839||244.029|-380.656|18.873|0.9056|27.7462|13.056|0.6792|0.5973|13.5456|6.0673||3.1475|5.318|3.848|0.057|157.1817|0.185|0.14|528.81|167.956|16.865|32.794|29.407||7.9498|5.9483|1956.6548|10.9734|2001-01-05/ev_revenues|1.1103|2001-01-19/ev_revenues|1.1267|2001-02-02/ev_revenues|1.226|2001-02-16/ev_revenues|1.1693|2001-01-05/ev_free_cash_flow|25.2479|2001-01-19/ev_free_cash_flow|25.6199|2001-02-02/ev_free_cash_flow|27.8784|2001-02-16/ev_free_cash_flow|26.5888|2001-01-05/ps_ratio|0.7758|2001-01-19/ps_ratio|0.7922|2001-02-02/ps_ratio|0.8916|2001-02-16/ps_ratio|0.8348|2001-01-05/pe_ratio|18.8198|2001-01-19/pe_ratio|19.2174|2001-02-02/pe_ratio|21.6296|2001-02-16/pe_ratio|20.2512|2001-01-09/price_to_book_value|7.1358|2001-01-23/price_to_book_value|7.2029|2001-02-06/price_to_book_value|8.0734|2001-02-20/price_to_book_value|7.7|2001-01-10/dividend_yield|4.7219|2001-01-24/dividend_yield|4.7428|2001-02-07/dividend_yield|4.4244|2001-02-21/dividend_yield|4.7282|2001-01-09/percent_of_shares_outstanding|0.4283|2001-02-12/percent_of_shares_outstanding|0.2379|2001-01-03/price|10.9734|2001-01-17/price|11.9639|2001-01-31/price|11.1809|2001-02-14/price|11.6563|2001-02-28/price|12.5112|2001-01-03/total_return_price|8.2106|2001-01-17/total_return_price|8.9517|2001-01-31/total_return_price|8.3659|2001-02-14/total_return_price|8.8201|2001-02-28/total_return_price|9.4671|2001-01-03/enterprise_value|2482.4664|2001-01-17/enterprise_value|2638.1626|2001-01-31/enterprise_value|2515.2429|2001-02-14/enterprise_value|2589.9839|2001-02-28/enterprise_value|2724.3868
usa_0578|CNX|200103|611.253|15.295|98.797|2544.601||3565.507|896.888|2668.619||323.245|-301.871|18.525|1.3394|17.2475|30.4576|0.759|1.0053|24.3863|7.6167||2.1793|4.5642|2.8936|0.2815|158.4036|0.635|0.14|590.702|173.886|14.287|142.363|100.8||14.9384|11.3037|3105.9597|16.4356|2001-04-16/ev_revenues|1.3968|2001-04-30/ev_revenues|1.3856|2001-05-14/ev_revenues|1.4114|2001-05-29/ev_revenues|1.2449|2001-04-16/ev_free_cash_flow|17.8855|2001-04-30/ev_free_cash_flow|17.742|2001-05-14/ev_free_cash_flow|18.0732|2001-05-29/ev_free_cash_flow|15.9408|2001-04-16/ps_ratio|1.0999|2001-04-30/ps_ratio|1.0885|2001-05-14/ps_ratio|1.1144|2001-05-29/ps_ratio|0.9476|2001-04-16/pe_ratio|14.9246|2001-04-30/pe_ratio|14.7702|2001-05-14/pe_ratio|15.1216|2001-05-29/pe_ratio|12.8588|2001-04-03/price_to_book_value|6.4924|2001-04-17/price_to_book_value|8.2514|2001-05-01/price_to_book_value|7.7819|2001-05-15/price_to_book_value|8.0761|2001-05-29/price_to_book_value|6.7571|2001-04-02/peg_ratio|0.1242|2001-04-16/peg_ratio|0.1412|2001-04-30/peg_ratio|0.1397|2001-05-14/peg_ratio|0.143|2001-05-29/peg_ratio|0.1216|2001-04-04/dividend_yield|4.1689|2001-04-18/dividend_yield|3.3909|2001-05-02/dividend_yield|3.639|2001-05-16/dividend_yield|3.3578|2001-05-30/dividend_yield|4.3925|2001-04-09/percent_of_shares_outstanding|0.3208|2001-05-10/percent_of_shares_outstanding|0.5695|2001-04-11/price|16.4356|2001-04-25/price|17.1279|2001-05-09/price|15.8475|2001-05-23/price|15.8559|2001-04-11/total_return_price|12.4366|2001-04-25/total_return_price|12.9604|2001-05-09/total_return_price|12.0985|2001-05-23/total_return_price|12.1049|2001-04-11/enterprise_value|3273.7492|2001-04-25/enterprise_value|3382.6155|2001-05-09/enterprise_value|3181.6542|2001-05-23/enterprise_value|3182.966
usa_0578|CNX|200106|565.861|16.625|95.046|2531.292||3543.324|933.973|2609.351||351.647|-274.553|17.752|1.0221|38.7538|13.0879|0.5983|0.7245|9.8313|5.1663|0.093|1.8569|5.2473|6.4857|0.9049|157.3449|0.315|0.14|662.31|95.423|15.375|-62.895|-74.175||10.9473|8.3575|2410.9491|10.5428|2001-07-10/ev_revenues|0.9548|2001-07-24/ev_revenues|0.8582|2001-08-07/ev_revenues|0.9736|2001-08-21/ev_revenues|1.0857|2001-07-10/ev_free_cash_flow|9.8469|2001-07-24/ev_free_cash_flow|8.8503|2001-08-07/ev_free_cash_flow|10.0402|2001-08-21/ev_free_cash_flow|11.1969|2001-07-10/ps_ratio|0.6638|2001-07-24/ps_ratio|0.5689|2001-08-07/ps_ratio|0.6822|2001-08-21/ps_ratio|0.7922|2001-07-10/pe_ratio|8.3049|2001-07-24/pe_ratio|7.1185|2001-08-07/pe_ratio|8.535|2001-08-21/pe_ratio|9.9119|2001-07-10/price_to_book_value|4.398|2001-07-24/price_to_book_value|3.7697|2001-08-07/price_to_book_value|4.5198|2001-08-21/price_to_book_value|5.249|2001-07-10/peg_ratio|0.1156|2001-07-24/peg_ratio|0.0991|2001-08-07/peg_ratio|0.1188|2001-08-21/peg_ratio|0.1379|2001-07-11/dividend_yield|6.2166|2001-07-25/dividend_yield|6.3943|2001-08-08/dividend_yield|5.6706|2001-08-22/dividend_yield|4.7923|2001-07-10/percent_of_shares_outstanding|0.6982|2001-08-10/percent_of_shares_outstanding|0.585|2001-07-05/price|10.5428|2001-07-19/price|9.3334|2001-08-02/price|10.0757|2001-08-16/price|10.9848|2001-08-30/price|10.8597|2001-07-05/total_return_price|8.0487|2001-07-19/total_return_price|7.1254|2001-08-02/total_return_price|7.6921|2001-08-16/total_return_price|8.5065|2001-08-30/total_return_price|8.4096|2001-07-05/enterprise_value|2328.852|2001-07-19/enterprise_value|2134.698|2001-08-02/enterprise_value|2253.8683|2001-08-16/enterprise_value|2399.8187|2001-08-30/enterprise_value|2379.7336
usa_0578|CNX|200109|571.372|12.994|103.81|2875.355||3903.194|875.088|3028.106||318.113|-308.097|17.748|0.9806|12.0175|10.1131|0.4465|0.7029|8.7938|4.5658|0.1224|1.5437|5.8004|10.1121|1.027|158.4036|0.64|0.14|609.565|155.515|14.287|142.363|100.8||10.426|8.0737|2277.3496|9.6003|2001-10-02/ev_revenues|0.8191|2001-10-16/ev_revenues|0.9342|2001-10-30/ev_revenues|0.9361|2001-11-13/ev_revenues|0.8821|2001-11-27/ev_revenues|0.8453|2001-10-02/ev_free_cash_flow|8.8296|2001-10-16/ev_free_cash_flow|10.0692|2001-10-30/ev_free_cash_flow|10.0899|2001-11-13/ev_free_cash_flow|9.5079|2001-11-27/ev_free_cash_flow|9.1114|2001-10-02/ps_ratio|0.621|2001-10-16/ps_ratio|0.7363|2001-10-30/ps_ratio|0.7382|2001-11-13/ps_ratio|0.684|2001-11-27/ps_ratio|0.6471|2001-10-02/pe_ratio|5.3005|2001-10-16/pe_ratio|6.285|2001-10-30/pe_ratio|6.3014|2001-11-13/pe_ratio|5.8386|2001-11-27/pe_ratio|5.5237|2001-10-02/price_to_book_value|4.655|2001-10-16/price_to_book_value|5.5196|2001-10-30/price_to_book_value|5.534|2001-11-13/price_to_book_value|5.1281|2001-11-27/price_to_book_value|4.8516|2001-10-02/peg_ratio|0.0295|2001-10-16/peg_ratio|0.035|2001-10-30/peg_ratio|0.0351|2001-11-13/peg_ratio|0.0325|2001-11-27/peg_ratio|0.0308|2001-10-03/dividend_yield|5.8155|2001-10-17/dividend_yield|4.9458|2001-10-31/dividend_yield|4.8652|2001-11-14/dividend_yield|5.3949|2001-11-28/dividend_yield|5.8104|2001-10-10/percent_of_shares_outstanding|1.2806|2001-11-12/percent_of_shares_outstanding|1.0773|2001-10-01/price|9.6003|2001-10-15/price|10.8514|2001-10-29/price|11.799|2001-11-12/price|10.2175|2001-11-26/price|9.8922|2001-10-01/total_return_price|7.4343|2001-10-15/total_return_price|8.4031|2001-10-29/total_return_price|9.1369|2001-11-12/total_return_price|8.0152|2001-11-26/total_return_price|7.7601|2001-10-01/enterprise_value|1989.0916|2001-10-15/enterprise_value|2186.0099|2001-10-29/enterprise_value|2335.1491|2001-11-12/enterprise_value|2086.4106|2001-11-26/enterprise_value|2035.2063
usa_0578|CNX|200112|||||||||||||0.8645||9.3185||0.6664|5.6882|4.996|0.0317||5.5464||1.1779||||||||||9.9631|7.8157|2046.3662|10.6429|2002-01-09/ev_revenues|0.8741|2002-01-23/ev_revenues|0.7959|2002-02-06/ev_revenues|0.7898|2002-02-20/ev_revenues|0.8014|2002-01-09/ev_free_cash_flow|9.4221|2002-01-23/ev_free_cash_flow|8.5788|2002-02-06/ev_free_cash_flow|8.5137|2002-02-20/ev_free_cash_flow|8.638|2002-01-09/ps_ratio|0.676|2002-01-23/ps_ratio|0.5976|2002-02-06/ps_ratio|0.5915|2002-02-20/ps_ratio|0.6031|2002-01-09/pe_ratio|5.7704|2002-01-23/pe_ratio|5.1008|2002-02-06/pe_ratio|5.0491|2002-02-20/pe_ratio|5.1478|2002-01-09/price_to_book_value|5.0683|2002-01-23/price_to_book_value|4.4802|2002-02-06/price_to_book_value|4.4348|2002-02-20/price_to_book_value|4.5214|2002-01-09/peg_ratio|0.0321|2002-01-23/peg_ratio|0.0284|2002-02-06/peg_ratio|0.0281|2002-02-20/peg_ratio|0.0287|2002-01-09/dividend_yield|5.4674|2002-01-23/dividend_yield|6.1851|2002-02-06/dividend_yield|6.2485|2002-02-20/dividend_yield|6.1287|2002-01-10/percent_of_shares_outstanding|1.149|2002-02-12/percent_of_shares_outstanding|1.4079|2002-01-07/price|10.6429|2002-01-22/price|9.1457|2002-02-05/price|9.0831|2002-02-19/price|9.1957|2002-01-07/total_return_price|8.3489|2002-01-22/total_return_price|7.1745|2002-02-05/total_return_price|7.1254|2002-02-19/total_return_price|7.3282|2002-01-07/enterprise_value|2153.3816|2002-01-22/enterprise_value|1917.7094|2002-02-05/enterprise_value|1907.8623|2002-02-19/enterprise_value|1925.587
usa_0578|CNX|200203|677.145|24.298|183.618|2893.239||4128.913|756.262|3372.651||255.959|-334.103|17.57|0.9033|18.0063|9.7362|0.5459|0.7052|6.0195|5.2873|0.0335|2.713|5.2412|5.2693|1.6324|157.8246|0.035|0.14|550.008|187.099|53.089|6.691|5.501||11.1016|8.847|2225.6965|11.6938|2002-04-03/ev_revenues|1.0171|2002-04-17/ev_revenues|0.9785|2002-05-01/ev_revenues|0.9061|2002-05-15/ev_revenues|0.9211|2002-05-29/ev_revenues|0.9322|2002-04-03/ev_free_cash_flow|13.4324|2002-04-17/ev_free_cash_flow|12.9221|2002-05-01/ev_free_cash_flow|11.9662|2002-05-15/ev_free_cash_flow|12.1638|2002-05-29/ev_free_cash_flow|12.3112|2002-04-03/ps_ratio|0.742|2002-04-17/ps_ratio|0.7033|2002-05-01/ps_ratio|0.6306|2002-05-15/ps_ratio|0.6456|2002-05-29/ps_ratio|0.6568|2002-04-03/pe_ratio|6.9729|2002-04-17/pe_ratio|6.6085|2002-05-01/pe_ratio|5.9258|2002-05-15/pe_ratio|6.067|2002-05-29/pe_ratio|6.1722|2002-04-03/price_to_book_value|6.969|2002-04-17/price_to_book_value|6.6048|2002-05-01/price_to_book_value|5.9225|2002-05-15/price_to_book_value|6.0636|2002-05-29/price_to_book_value|6.1687|2002-04-03/peg_ratio|0.0397|2002-04-17/peg_ratio|0.0377|2002-05-01/peg_ratio|0.0338|2002-05-15/peg_ratio|0.0346|2002-05-29/peg_ratio|0.0352|2002-04-03/dividend_yield|4.9422|2002-04-17/dividend_yield|5.2147|2002-05-01/dividend_yield|5.8155|2002-05-15/dividend_yield|5.6802|2002-05-29/dividend_yield|5.5833|2002-04-10/percent_of_shares_outstanding|1.5893|2002-05-10/percent_of_shares_outstanding|1.1951|2002-04-02/price|11.6938|2002-04-16/price|11.1141|2002-04-30/price|9.5878|2002-05-14/price|10.0966|2002-05-28/price|10.3343|2002-04-02/total_return_price|9.3189|2002-04-16/total_return_price|8.857|2002-04-30/total_return_price|7.6406|2002-05-14/total_return_price|8.1612|2002-05-28/total_return_price|8.3534|2002-04-02/enterprise_value|2511.0236|2002-04-16/enterprise_value|2419.7666|2002-04-30/enterprise_value|2179.4786|2002-05-14/enterprise_value|2259.5745|2002-05-28/enterprise_value|2296.9964
usa_0578|CNX|200206|660.524|10.214|201.701|2911.085||4197.526|849.874|3347.652||243.204|-347.118|17.355|0.8843|52.235|11.6787|0.4841|0.6088|5.7205|5.7173|0.0326|3.143|6.0242|6.2363|1.2042|157.4456|0.055|0.14|532.666|135.907|17.195|-0.767|9.027||9.2792|7.5005|2130.8957|8.4159|2002-07-10/ev_revenues|0.865|2002-07-23/ev_revenues|0.6327|2002-08-06/ev_revenues|0.6843|2002-08-20/ev_revenues|0.7085|2002-07-10/ev_free_cash_flow|29.6831|2002-07-24/ev_free_cash_flow|21.9021|2002-08-07/ev_free_cash_flow|22.5721|2002-08-21/ev_free_cash_flow|24.7925|2002-07-10/ps_ratio|0.5457|2002-07-24/ps_ratio|0.3185|2002-08-07/ps_ratio|0.3381|2002-08-21/ps_ratio|0.4029|2002-07-10/pe_ratio|7.7941|2002-07-24/pe_ratio|4.5495|2002-08-07/pe_ratio|4.8289|2002-08-21/pe_ratio|5.7548|2002-07-10/price_to_book_value|5.2734|2002-07-24/price_to_book_value|3.0782|2002-08-07/price_to_book_value|3.2672|2002-08-21/price_to_book_value|3.8936|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/dividend_yield|6.8756|2002-07-23/dividend_yield|11.9892|2002-08-06/dividend_yield|10.2896|2002-08-20/dividend_yield|8.4407|2002-07-10/percent_of_shares_outstanding|1.2195|2002-08-12/percent_of_shares_outstanding|2.143|2002-07-09/price|8.4159|2002-07-23/price|4.6709|2002-08-06/price|5.4424|2002-08-20/price|5.8052|2002-07-09/total_return_price|6.8027|2002-07-23/total_return_price|3.7755|2002-08-06/total_return_price|4.3992|2002-08-20/total_return_price|4.7536|2002-07-09/enterprise_value|2079.3599|2002-07-23/enterprise_value|1489.6583|2002-08-06/enterprise_value|1611.1447|2002-08-20/enterprise_value|1668.2761
usa_0578|CNX|200209|698.053|12.04|140.956|2927.89||4212.819|887.336|3325.483||224.997|-365.126|17.163|0.684|14.8122|23.5578|0.3616|0.3669|5.2399|3.5453||3.4902|9.0103|7.2129|2.3248|157.5407|-0.045|0.07|546.373|87.734|15.728|-41.978|-6.986||5.4382|4.4531|1610.4881|5.5008|2002-10-01/ev_revenues|0.7324|2002-10-15/ev_revenues|0.7131|2002-10-29/ev_revenues|0.7128|2002-11-12/ev_revenues|0.7001|2002-11-26/ev_revenues|0.7356|2002-10-02/ev_free_cash_flow|118.4155|2002-10-16/ev_free_cash_flow|114.8391|2002-10-30/ev_free_cash_flow|117.3664|2002-11-13/ev_free_cash_flow|112.7886|2002-11-27/ev_free_cash_flow|120.9429|2002-10-02/ps_ratio|0.3839|2002-10-16/ps_ratio|0.3619|2002-10-30/ps_ratio|0.3775|2002-11-13/ps_ratio|0.3492|2002-11-27/ps_ratio|0.3995|2002-10-02/pe_ratio|7.9512|2002-10-16/pe_ratio|7.4946|2002-10-30/pe_ratio|7.8172|2002-11-13/pe_ratio|7.2328|2002-11-27/pe_ratio|8.2738|2002-10-02/price_to_book_value|3.8126|2002-10-16/price_to_book_value|3.5936|2002-10-30/price_to_book_value|3.7483|2002-11-13/price_to_book_value|3.4681|2002-11-27/price_to_book_value|3.9673|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|8.9079|2002-10-15/dividend_yield|9.3771|2002-10-29/dividend_yield|9.3846|2002-11-12/dividend_yield|8.33|2002-11-26/dividend_yield|7.5722|2002-10-10/percent_of_shares_outstanding|2.5139|2002-11-12/percent_of_shares_outstanding|2.2925|2002-10-01/price|5.5008|2002-10-15/price|5.2255|2002-10-29/price|5.2213|2002-11-12/price|5.042|2002-11-26/price|5.5466|2002-10-01/total_return_price|4.5043|2002-10-15/total_return_price|4.2789|2002-10-29/total_return_price|4.2755|2002-11-12/total_return_price|4.1848|2002-11-26/total_return_price|4.6037|2002-10-01/enterprise_value|1639.5943|2002-10-15/enterprise_value|1596.2438|2002-10-29/enterprise_value|1595.5869|2002-11-12/enterprise_value|1567.3435|2002-11-26/enterprise_value|1646.8193
usa_0578|CNX|200212|622.837|11.517|135.621|2904.024||4131.113|814.433|3316.68||162.047|-372.017|17.156|0.86|156.0621|138.1575|0.4244|0.5056|10.4717|5.0211||4.3117|5.7417|4.8517|2.6183|157.5304|0.025|0.07|554.551|131.685|16.308|-4.369|4.134||7.3149|6.0713|1925.3132|7.1648|2003-01-07/ev_revenues|0.8315|2003-01-21/ev_revenues|0.8206|2003-02-04/ev_revenues|0.7951|2003-02-18/ev_revenues|0.7776|2003-01-09/ev_free_cash_flow|52.078|2003-01-23/ev_free_cash_flow|51.523|2003-02-06/ev_free_cash_flow|49.6475|2003-02-20/ev_free_cash_flow|48.9968|2003-01-09/ps_ratio|0.5041|2003-01-23/ps_ratio|0.4954|2003-02-06/ps_ratio|0.4659|2003-02-20/ps_ratio|0.4557|2003-01-09/pe_ratio|99.7918|2003-01-23/pe_ratio|98.0641|2003-02-06/pe_ratio|92.2255|2003-02-20/pe_ratio|90.1999|2003-01-09/price_to_book_value|6.7893|2003-01-23/price_to_book_value|6.6718|2003-02-06/price_to_book_value|6.2746|2003-02-20/price_to_book_value|6.1367|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-07/dividend_yield|5.862|2003-01-21/dividend_yield|5.9875|2003-02-04/dividend_yield|6.3062|2003-02-18/dividend_yield|5.4532|2003-01-10/percent_of_shares_outstanding|2.6754|2003-02-11/percent_of_shares_outstanding|2.5792|2003-01-07/price|7.1648|2003-01-21/price|7.0146|2003-02-04/price|6.6601|2003-02-18/price|6.4183|2003-01-07/total_return_price|5.9467|2003-01-21/total_return_price|5.8221|2003-02-04/total_return_price|5.5279|2003-02-18/total_return_price|5.3851|2003-01-07/enterprise_value|1815.6127|2003-01-21/enterprise_value|1791.9669|2003-02-04/enterprise_value|1736.1363|2003-02-18/enterprise_value|1698.0402
usa_0578|CNX|200303|628.183|19.944|127.36|2935.967||4148.622|776.703|3371.919||157.093|-374.885|17.15|0.7966|119.7103|51.0065|0.3985|0.4873|96.4555|6.5624||4.1369|5.2387|1.9836|3.2629|157.6907|0.05|0.07|559.809|151.938|49.674|-11.06|8.157||6.681|5.6056|1739.4271|6.9938|2003-04-01/ev_revenues|0.7894|2003-04-15/ev_revenues|0.787|2003-04-29/ev_revenues|0.7969|2003-05-13/ev_revenues|0.8569|2003-05-27/ev_revenues|0.9326|2003-04-03/ev_free_cash_flow|24.4621|2003-04-17/ev_free_cash_flow|24.9473|2003-05-01/ev_free_cash_flow|25.0152|2003-05-15/ev_free_cash_flow|28.5423|2003-05-29/ev_free_cash_flow|29.4194|2003-04-03/ps_ratio|0.4982|2003-04-17/ps_ratio|0.5137|2003-05-01/ps_ratio|0.5158|2003-05-15/ps_ratio|0.6291|2003-05-29/ps_ratio|0.6572|2003-04-03/pe_ratio|81.5928|2003-04-17/pe_ratio|84.1441|2003-05-01/pe_ratio|84.4875|2003-05-15/pe_ratio|103.0335|2003-05-29/pe_ratio|107.6455|2003-04-03/price_to_book_value|6.9533|2003-04-17/price_to_book_value|7.1707|2003-05-01/price_to_book_value|7.2012|2003-05-15/price_to_book_value|8.7819|2003-05-29/price_to_book_value|9.175|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|5.0045|2003-04-15/dividend_yield|5.0284|2003-04-29/dividend_yield|4.9309|2003-05-13/dividend_yield|3.53|2003-05-27/dividend_yield|3.1155|2003-04-10/percent_of_shares_outstanding|3.0485|2003-05-12/percent_of_shares_outstanding|3.0521|2003-04-01/price|6.9938|2003-04-15/price|6.9604|2003-04-29/price|7.098|2003-05-13/price|7.9321|2003-05-27/price|8.9872|2003-04-01/total_return_price|5.868|2003-04-15/total_return_price|5.84|2003-04-29/total_return_price|5.9555|2003-05-13/total_return_price|6.7184|2003-05-27/total_return_price|7.612|2003-04-01/enterprise_value|1731.4528|2003-04-15/enterprise_value|1726.198|2003-04-29/enterprise_value|1747.8736|2003-05-13/enterprise_value|1879.4484|2003-05-27/enterprise_value|2045.6551
usa_0578|CNX|200306|529.211|13.967|129.298|2939.388||4050.453|731.497|3318.956||150.57|-375.353|16.928|0.9488|126.3203|29.5314|0.477|0.6608|107.4493|9.2252||3.4794|3.0394|5.1091|3.1093|158.2098|0.065|0.07|556.518|147.247|19.389|15.269|10.559||9.2124|7.8028|2081.1301|9.3667|2003-07-08/ev_revenues|0.8955|2003-07-22/ev_revenues|0.8333|2003-08-05/ev_revenues|0.7833|2003-08-19/ev_revenues|0.7996|2003-07-10/ev_free_cash_flow|8.1267|2003-07-24/ev_free_cash_flow|7.5518|2003-08-07/ev_free_cash_flow|7.3224|2003-08-21/ev_free_cash_flow|7.5751|2003-07-10/ps_ratio|0.6379|2003-07-24/ps_ratio|0.5765|2003-08-07/ps_ratio|0.5519|2003-08-21/ps_ratio|0.5789|2003-07-09/pe_ratio|96.6656|2003-07-23/pe_ratio|87.7541|2003-08-06/pe_ratio|81.2571|2003-08-20/pe_ratio|85.4714|2003-07-10/price_to_book_value|9.3813|2003-07-24/price_to_book_value|8.4781|2003-08-07/price_to_book_value|8.1176|2003-08-21/price_to_book_value|8.5147|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-08/dividend_yield|2.9893|2003-07-22/dividend_yield|3.2976|2003-08-05/dividend_yield|3.5961|2003-08-19/dividend_yield|3.4932|2003-07-10/percent_of_shares_outstanding|2.7292|2003-08-12/percent_of_shares_outstanding|1.8132|2003-07-08/price|9.3667|2003-07-22/price|8.4909|2003-08-05/price|7.7861|2003-08-19/price|8.0155|2003-07-08/total_return_price|7.9335|2003-07-22/total_return_price|7.1917|2003-08-05/total_return_price|6.5948|2003-08-19/total_return_price|6.8506|2003-07-08/enterprise_value|1985.5497|2003-07-22/enterprise_value|1847.58|2003-08-05/enterprise_value|1736.7926|2003-08-19/enterprise_value|1772.9347
usa_0578|CNX|200309|607.664|170.118|110.511|2659.676|389.793|3973.981|757.34|3216.641||327.357|-392.277|16.67|0.7739|101.4671|7.3974|0.4|0.5599|81.2132|8.2354||1.5242|3.6136|-6.3369|1.3599|159.6701|-0.035|0.07|552.16|109.753|20.218|-18.4|-5.895||7.7486|6.6225|1720.3748|9.5544|2003-10-14/ev_revenues|0.9198|2003-10-28/ev_revenues|0.8608|2003-11-11/ev_revenues|0.8531|2003-11-25/ev_revenues|0.8467|2003-10-02/ev_free_cash_flow|8.2281|2003-10-16/ev_free_cash_flow|8.9715|2003-10-30/ev_free_cash_flow|8.7304|2003-11-13/ev_free_cash_flow|8.6409|2003-11-28/ev_free_cash_flow|8.5873|2003-10-02/ps_ratio|0.5992|2003-10-16/ps_ratio|0.6651|2003-10-30/ps_ratio|0.6437|2003-11-13/ps_ratio|0.6357|2003-11-28/ps_ratio|0.631|2003-10-01/pe_ratio|75.3056|2003-10-15/pe_ratio|86.9827|2003-10-29/pe_ratio|85.1954|2003-11-12/pe_ratio|84.4805|2003-11-26/pe_ratio|82.4152|2003-10-02/price_to_book_value|4.6169|2003-10-16/price_to_book_value|5.1248|2003-10-30/price_to_book_value|4.96|2003-11-13/price_to_book_value|4.8989|2003-11-28/price_to_book_value|4.8623|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-14/dividend_yield|2.9306|2003-10-28/dividend_yield|3.173|2003-11-11/dividend_yield|3.2078|2003-11-25/dividend_yield|3.2372|2003-10-10/percent_of_shares_outstanding|5.5068|2003-11-11/percent_of_shares_outstanding|8.8037|2003-10-14/price|9.5544|2003-10-28/price|8.8246|2003-11-11/price|8.7287|2003-11-25/price|8.6494|2003-10-14/total_return_price|8.1658|2003-10-28/total_return_price|7.5421|2003-11-11/total_return_price|7.5181|2003-11-25/total_return_price|7.4498|2003-10-14/enterprise_value|2044.666|2003-10-28/enterprise_value|1913.6014|2003-11-11/enterprise_value|1896.5782|2003-11-25/enterprise_value|1882.3466
usa_0578|CNX|200312|470.84|6.513|103.358|3061.507||4028.341|829.299|3199.042||290.637|-425.47|15.88|0.9903|-320.4346|9.9437|0.5786|0.7512|99.1365|5.789||1.9406|2.6856|-4.9789|10.2536|179.8245|-0.13|0.07|553.979|222.102|135.462|-19.316|-20.619||10.426|8.98|2201.4362|10.989|2004-01-06/ev_revenues|1.1395|2004-01-20/ev_revenues|1.1698|2004-02-03/ev_revenues|1.0009|2004-02-17/ev_revenues|1.0903|2004-01-09/ev_free_cash_flow|28.5542|2004-01-23/ev_free_cash_flow|28.256|2004-02-06/ev_free_cash_flow|25.4808|2004-02-20/ev_free_cash_flow|25.1411|2004-01-09/ps_ratio|0.8311|2004-01-23/ps_ratio|0.82|2004-02-06/ps_ratio|0.717|2004-02-20/ps_ratio|0.7044|2004-01-07/pe_ratio||2004-01-21/pe_ratio||2004-02-04/pe_ratio||2004-02-18/pe_ratio||2004-01-09/price_to_book_value|6.9707|2004-01-23/price_to_book_value|6.8779|2004-02-06/price_to_book_value|6.014|2004-02-20/price_to_book_value|5.9082|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-06/dividend_yield|2.548|2004-01-20/dividend_yield|2.4638|2004-02-03/dividend_yield|3.0189|2004-02-17/dividend_yield|2.6975|2004-01-12/percent_of_shares_outstanding|9.8278|2004-02-10/percent_of_shares_outstanding|10.1053|2004-01-06/price|10.989|2004-01-20/price|11.3644|2004-02-03/price|9.275|2004-02-17/price|10.3801|2004-01-06/total_return_price|9.4649|2004-01-20/total_return_price|9.7882|2004-02-03/total_return_price|7.9886|2004-02-17/total_return_price|9.0078|2004-01-06/enterprise_value|2532.4771|2004-01-20/enterprise_value|2599.9341|2004-02-03/enterprise_value|2224.4238|2004-02-17/enterprise_value|2423.047
usa_0578|CNX|200403|543.081|27.626|109.922|2716.223|372.61|3932.876|859.324|3073.552||387.16|-323.938|14.531|1.1183|25.4925|26.9223|0.592|0.7699|20.6976|6.4627||1.4822|2.6124|-5.8525|6.6114|181.0967|0.64|0.07|650.855|172.875|18.594|37.717|116.283||10.7179|9.301|2485.307|11.2726|2004-04-13/ev_revenues|1.113|2004-04-27/ev_revenues|1.2346|2004-05-11/ev_revenues|1.1142|2004-05-25/ev_revenues|1.2124|2004-04-02/ev_free_cash_flow|31.0069|2004-04-16/ev_free_cash_flow|31.0775|2004-04-30/ev_free_cash_flow|31.6909|2004-05-14/ev_free_cash_flow|31.1878|2004-05-28/ev_free_cash_flow|33.6056|2004-04-02/ps_ratio|0.8526|2004-04-16/ps_ratio|0.855|2004-04-30/ps_ratio|0.8758|2004-05-14/ps_ratio|0.8584|2004-05-28/ps_ratio|0.9422|2004-04-14/pe_ratio|20.8134|2004-04-28/pe_ratio|22.7673|2004-05-12/pe_ratio|21.5394|2004-05-26/pe_ratio|23.3535|2004-04-02/price_to_book_value|5.4027|2004-04-16/price_to_book_value|5.4182|2004-04-30/price_to_book_value|5.553|2004-05-14/price_to_book_value|5.4424|2004-05-28/price_to_book_value|5.9737|2004-04-02/peg_ratio|0.0402|2004-04-16/peg_ratio|0.0403|2004-04-30/peg_ratio|0.0413|2004-05-14/peg_ratio|0.0405|2004-05-28/peg_ratio|0.0444|2004-04-13/dividend_yield|2.4839|2004-04-27/dividend_yield|2.1813|2004-05-11/dividend_yield|2.4817|2004-05-25/dividend_yield|2.232|2004-04-12/percent_of_shares_outstanding|4.491|2004-05-11/percent_of_shares_outstanding|2.1001|2004-04-13/price|11.2726|2004-04-27/price|12.8365|2004-05-11/price|11.2827|2004-05-25/price|12.5446|2004-04-13/total_return_price|9.7823|2004-04-27/total_return_price|11.1395|2004-05-11/total_return_price|9.8476|2004-05-25/total_return_price|10.949|2004-04-13/enterprise_value|2574.8686|2004-04-27/enterprise_value|2856.3126|2004-05-11/enterprise_value|2577.7713|2004-05-25/enterprise_value|2804.9844
usa_0578|CNX|200406|562.791|60.128|111.886|3134.876||3790.762|693.975|3096.787||405.991|-308.179|11.904|1.3593|26.5361|37.4162|0.7333|1.0742|27.4088|6.811|0.0507|1.0561|1.9402|-3.7709|2.0904|181.9283|0.145|0.07|674.584|162.023|17.263|26.226|26.205||14.4316|12.596|3144.7604|15.0927|2004-07-06/ev_revenues|1.2715|2004-07-20/ev_revenues|1.3278|2004-08-03/ev_revenues|1.2463|2004-08-17/ev_revenues|1.1756|2004-08-31/ev_revenues|1.1455|2004-07-12/ev_free_cash_flow|-58.634|2004-07-26/ev_free_cash_flow|-50.6115|2004-08-09/ev_free_cash_flow|-51.6663|2004-08-23/ev_free_cash_flow|-52.8125|2004-07-12/ps_ratio|1.1359|2004-07-26/ps_ratio|0.9603|2004-08-09/ps_ratio|0.9822|2004-08-23/ps_ratio|1.0073|2004-07-07/pe_ratio|24.7783|2004-07-21/pe_ratio|24.3767|2004-08-04/pe_ratio|23.0449|2004-08-18/pe_ratio|22.6749|2004-07-12/price_to_book_value|6.9891|2004-07-26/price_to_book_value|5.9086|2004-08-09/price_to_book_value|6.0506|2004-08-23/price_to_book_value|6.205|2004-07-12/peg_ratio|0.0459|2004-07-26/peg_ratio|0.0388|2004-08-09/peg_ratio|0.0397|2004-08-23/peg_ratio|0.0407|2004-07-06/dividend_yield|1.8552|2004-07-20/dividend_yield|1.7664|2004-08-03/dividend_yield|1.9002|2004-08-17/dividend_yield|2.0315|2004-08-31/dividend_yield|2.0929|2004-07-12/percent_of_shares_outstanding|3.2763|2004-08-10/percent_of_shares_outstanding|4.185|2004-07-06/price|15.0927|2004-07-20/price|15.8517|2004-08-03/price|14.7354|2004-08-17/price|13.7832|2004-08-31/price|13.3787|2004-07-06/total_return_price|13.173|2004-07-20/total_return_price|13.8355|2004-08-03/total_return_price|12.8611|2004-08-17/total_return_price|12.0875|2004-08-31/total_return_price|11.7327|2004-07-06/enterprise_value|3091.7941|2004-07-20/enterprise_value|3228.741|2004-08-03/enterprise_value|3030.4715|2004-08-17/enterprise_value|2858.4603|2004-08-31/enterprise_value|2785.3858
usa_0578|CNX|200409|501.076|12.629|110.409|3161.309||3782.494|735.752|3046.742||385.085|-332.402|9.304|1.2573|28.0417|-55.1271|0.7421|1.0579|23.5426|6.5168|0.0427|1.2296|1.8812|1.8686|4.6329|180.722|-0.065|0.07|659.876|115.883|18.191|18.366|-11.574||14.8842|13.053|3057.3432|14.3504|2004-10-12/ev_revenues|1.2037|2004-10-26/ev_revenues|1.2875|2004-11-09/ev_revenues|1.2506|2004-11-23/ev_revenues|1.3748|2004-10-05/ev_free_cash_flow|-21.9524|2004-10-19/ev_free_cash_flow|-20.5492|2004-11-02/ev_free_cash_flow|-21.8033|2004-11-16/ev_free_cash_flow|-22.855|2004-11-30/ev_free_cash_flow|-25.6628|2004-10-05/ps_ratio|1.0594|2004-10-19/ps_ratio|0.9801|2004-11-02/ps_ratio|1.0505|2004-11-16/ps_ratio|1.1099|2004-11-30/ps_ratio|1.2686|2004-10-13/pe_ratio|23.5451|2004-10-27/pe_ratio|25.6233|2004-11-10/pe_ratio|25.4324|2004-11-24/pe_ratio|29.4473|2004-10-05/price_to_book_value|6.9857|2004-10-19/price_to_book_value|6.4627|2004-11-02/price_to_book_value|6.9301|2004-11-16/price_to_book_value|7.3221|2004-11-30/price_to_book_value|8.3687|2004-10-05/peg_ratio|0.0546|2004-10-19/peg_ratio|0.0505|2004-11-02/peg_ratio|0.0541|2004-11-16/peg_ratio|0.0572|2004-11-30/peg_ratio|0.0653|2004-10-12/dividend_yield|1.9512|2004-10-26/dividend_yield|1.8034|2004-11-09/dividend_yield|1.8665|2004-11-23/dividend_yield|1.6722|2004-10-12/percent_of_shares_outstanding|3.8792|2004-11-10/percent_of_shares_outstanding|3.2462|2004-10-12/price|14.3504|2004-10-26/price|15.5264|2004-11-09/price|15.0009|2004-11-23/price|16.7442|2004-10-12/total_return_price|12.5849|2004-10-26/total_return_price|13.6162|2004-11-09/total_return_price|13.216|2004-11-23/total_return_price|14.7518|2004-10-12/enterprise_value|3056.647|2004-10-26/enterprise_value|3269.3798|2004-11-09/enterprise_value|3175.5801|2004-11-23/enterprise_value|3491.0527
usa_0578|CNX|200412|470.169|6.422|121.902|3182.58||3726.59|705.485|3021.105||469.021|-277.406|7.054|1.4289|17.7851|-24.7689|0.8418|1.2181|29.1151|8.0355|0.0627|0.9268|1.5997|1.5707|3.6402|183.4877|0.37|0.07|791.434|214.78|18.819|36.986|67.668||17.5032|15.4205|3628.4117|16.1186|2005-01-04/ev_revenues|1.2066|2005-01-18/ev_revenues|1.2657|2005-02-01/ev_revenues|1.3114|2005-02-15/ev_revenues|1.2951|2005-01-11/ev_free_cash_flow|-62.7988|2005-01-25/ev_free_cash_flow|-64.9005|2005-02-08/ev_free_cash_flow|-70.9321|2005-02-22/ev_free_cash_flow|-67.7568|2005-01-11/ps_ratio|1.0365|2005-01-25/ps_ratio|1.0764|2005-02-08/ps_ratio|1.1908|2005-02-22/ps_ratio|1.1247|2005-01-05/pe_ratio|14.5008|2005-01-19/pe_ratio|15.3922|2005-02-02/pe_ratio|16.3449|2005-02-16/pe_ratio|16.4559|2005-01-11/price_to_book_value|6.1189|2005-01-25/price_to_book_value|6.3543|2005-02-08/price_to_book_value|7.0297|2005-02-22/price_to_book_value|6.6741|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|1.7371|2005-01-18/dividend_yield|1.6448|2005-02-01/dividend_yield|1.5798|2005-02-15/dividend_yield|1.6024|2005-01-11/percent_of_shares_outstanding|3.9689|2005-02-10/percent_of_shares_outstanding|3.9714|2005-01-04/price|16.1186|2005-01-18/price|17.0236|2005-02-01/price|17.7242|2005-02-15/price|17.474|2005-01-04/total_return_price|14.2007|2005-01-18/total_return_price|14.998|2005-02-01/total_return_price|15.6152|2005-02-15/total_return_price|15.4544|2005-01-04/enterprise_value|3350.361|2005-01-18/enterprise_value|3514.4207|2005-02-01/enterprise_value|3641.4347|2005-02-15/enterprise_value|3596.0725
usa_0578|CNX|200503|572.117|21.259|144.477|3177.632||3778.103|724.631|3053.472||537.112|-214.895||1.3713|25.3184|-76.8296|0.9242|1.2959|17.4507|7.6901||0.8|1.5098|1.4648|4.5894|184.1196|0.41|0.07|816.988|235.956|16.389|89.687|75.212||18.5458|16.4023|3807.8586|19.4591|2005-04-12/ev_revenues|1.3458|2005-04-26/ev_revenues|1.2878|2005-05-10/ev_revenues|1.3538|2005-05-24/ev_revenues|1.3383|2005-04-05/ev_free_cash_flow|-834.366|2005-04-19/ev_free_cash_flow|-765.047|2005-05-03/ev_free_cash_flow|-783.8339|2005-05-17/ev_free_cash_flow|-778.5942|2005-05-31/ev_free_cash_flow|-820.0494|2005-04-05/ps_ratio|1.2625|2005-04-19/ps_ratio|1.1461|2005-05-03/ps_ratio|1.1772|2005-05-17/ps_ratio|1.1684|2005-05-31/ps_ratio|1.238|2005-04-13/pe_ratio|21.7055|2005-04-27/pe_ratio|20.9927|2005-05-11/pe_ratio|23.01|2005-05-25/pe_ratio|22.4814|2005-04-05/price_to_book_value|6.9167|2005-04-19/price_to_book_value|6.2789|2005-05-03/price_to_book_value|6.4517|2005-05-17/price_to_book_value|6.4035|2005-05-31/price_to_book_value|6.785|2005-04-05/peg_ratio|0.3993|2005-04-19/peg_ratio|0.3625|2005-05-03/peg_ratio|0.3723|2005-05-17/peg_ratio|0.3696|2005-05-31/peg_ratio|0.3916|2005-04-12/dividend_yield|1.4389|2005-04-26/dividend_yield|1.5122|2005-05-10/dividend_yield|1.43|2005-05-24/dividend_yield|1.4485|2005-04-12/percent_of_shares_outstanding|5.4062|2005-05-10/percent_of_shares_outstanding|4.3254|2005-04-12/price|19.4591|2005-04-26/price|18.5166|2005-05-10/price|19.5801|2005-05-24/price|19.3298|2005-04-12/total_return_price|17.2101|2005-04-26/total_return_price|16.3765|2005-05-10/total_return_price|17.3801|2005-05-24/total_return_price|17.158|2005-04-12/enterprise_value|3960.5237|2005-04-26/enterprise_value|3789.9306|2005-05-10/enterprise_value|3984.1397|2005-05-24/enterprise_value|3938.4435
usa_0578|CNX|200506|608.387|4.692|135.601|3274.692||3844.299|719.08|3125.219||579.568|-186.6||1.5132|26.2338|-899.7236|1.0222|1.3717|25.9244|7.518|0.4339|0.7413|1.2642|1.2172|4.8455|185.1686|0.22|0.07|817.149|199.689|18.797|50.687|41.074||22.149|19.6605|4453.2884|24.1091|2005-07-05/ev_revenues|1.5705|2005-07-19/ev_revenues|1.7041|2005-08-02/ev_revenues|1.8547|2005-08-16/ev_revenues|1.8131|2005-08-30/ev_revenues|1.8391|2005-07-12/ev_free_cash_flow|-105.2021|2005-07-26/ev_free_cash_flow|-115.1403|2005-08-09/ev_free_cash_flow|-118.6571|2005-08-23/ev_free_cash_flow|-112.1694|2005-07-12/ps_ratio|1.4879|2005-07-26/ps_ratio|1.6396|2005-08-09/ps_ratio|1.6938|2005-08-23/ps_ratio|1.5937|2005-07-06/pe_ratio|25.7272|2005-07-20/pe_ratio|28.8762|2005-08-03/pe_ratio|30.7941|2005-08-17/pe_ratio|29.0456|2005-08-31/pe_ratio|31.0885|2005-07-12/price_to_book_value|7.9205|2005-07-26/price_to_book_value|8.738|2005-08-09/price_to_book_value|9.0273|2005-08-23/price_to_book_value|8.4936|2005-07-12/peg_ratio|0.527|2005-07-26/peg_ratio|0.5807|2005-08-09/peg_ratio|0.6|2005-08-23/peg_ratio|0.5645|2005-07-05/dividend_yield|1.1614|2005-07-19/dividend_yield|1.0623|2005-08-02/dividend_yield|0.9702|2005-08-16/dividend_yield|0.9944|2005-08-30/dividend_yield|0.9791|2005-07-12/percent_of_shares_outstanding|4.1003|2005-08-10/percent_of_shares_outstanding|3.1036|2005-07-05/price|24.1091|2005-07-19/price|26.357|2005-08-02/price|28.8592|2005-08-16/price|28.1586|2005-08-30/price|28.5965|2005-07-05/total_return_price|21.4003|2005-07-19/total_return_price|23.3956|2005-08-02/total_return_price|25.6167|2005-08-16/total_return_price|25.0557|2005-08-30/total_return_price|25.4454|2005-07-05/enterprise_value|4845.6421|2005-07-19/enterprise_value|5257.8149|2005-08-02/enterprise_value|5722.6975|2005-08-16/enterprise_value|5594.0809|2005-08-30/enterprise_value|5674.4662
usa_0578|CNX|200509|1033.354|353.215|137.935|3358.026||3933.42|740.629|3192.791||917.459|177.46||1.9317|10.7866|-125.3374|1.2237|1.797|32.9886|9.5768|0.6365|0.4706|0.9286|0.1949|3.0214|186.7846|2.02|0.07|1207.253|536.96|24.09|387.614|376.982||30.152|26.8295|5960.0256|30.469|2005-10-11/ev_revenues|1.5974|2005-10-25/ev_revenues|1.5185|2005-11-08/ev_revenues|1.3262|2005-11-22/ev_revenues|1.3675|2005-10-04/ev_free_cash_flow|-131.8279|2005-10-18/ev_free_cash_flow|-121.1242|2005-11-01/ev_free_cash_flow|-104.5509|2005-11-15/ev_free_cash_flow|-99.1978|2005-11-29/ev_free_cash_flow|-111.086|2005-10-04/ps_ratio|1.6099|2005-10-18/ps_ratio|1.4753|2005-11-01/ps_ratio|1.2667|2005-11-15/ps_ratio|1.1994|2005-11-29/ps_ratio|1.3488|2005-10-12/pe_ratio|9.7618|2005-10-26/pe_ratio|9.4027|2005-11-09/pe_ratio|7.9956|2005-11-23/pe_ratio|8.7689|2005-10-04/price_to_book_value|6.372|2005-10-18/price_to_book_value|5.8394|2005-11-01/price_to_book_value|5.0147|2005-11-15/price_to_book_value|4.7483|2005-11-29/price_to_book_value|5.3399|2005-10-04/peg_ratio|0.0254|2005-10-18/peg_ratio|0.0233|2005-11-01/peg_ratio|0.02|2005-11-15/peg_ratio|0.0189|2005-11-29/peg_ratio|0.0213|2005-10-11/dividend_yield|0.919|2005-10-25/dividend_yield|0.9683|2005-11-08/dividend_yield|1.1142|2005-11-22/dividend_yield|1.0792|2005-10-11/percent_of_shares_outstanding|3.1028|2005-11-10/percent_of_shares_outstanding|2.7719|2005-10-11/price|30.469|2005-10-25/price|28.9176|2005-11-08/price|25.1309|2005-11-22/price|25.9441|2005-10-11/total_return_price|27.1116|2005-10-25/total_return_price|25.7311|2005-11-08/total_return_price|22.4216|2005-11-22/total_return_price|23.1472|2005-10-11/enterprise_value|5803.1726|2005-10-25/enterprise_value|5516.4595|2005-11-08/enterprise_value|4817.6701|2005-11-22/enterprise_value|4967.9971
usa_0578|CNX|200512|982.811|340.64|140.976|3534.763||3953.163|788.233|3164.93||1025.356|252.109||1.4176|8.997|-112.133|1.0304|1.362|9.0934|5.392|0.0215|0.432|1.0398|0.373|3.886|187.2409|0.46|0.07|969.059|280.667|21.538|126.696|87.593||26.9283|24.0253|5149.931|28.2503|2006-01-03/ev_revenues|1.4233|2006-01-17/ev_revenues|1.5289|2006-01-31/ev_revenues|1.5278|2006-02-14/ev_revenues|1.2888|2006-02-28/ev_revenues|1.3469|2006-01-10/ev_free_cash_flow|-48.2464|2006-01-24/ev_free_cash_flow|-51.2691|2006-02-07/ev_free_cash_flow|-46.137|2006-02-21/ev_free_cash_flow|-45.4629|2006-01-10/ps_ratio|1.4027|2006-01-24/ps_ratio|1.4938|2006-02-07/ps_ratio|1.3403|2006-02-21/ps_ratio|1.32|2006-01-04/pe_ratio|9.2768|2006-01-18/pe_ratio|9.6833|2006-02-01/pe_ratio|9.6496|2006-02-15/pe_ratio|8.1088|2006-01-10/price_to_book_value|5.191|2006-01-24/price_to_book_value|5.5282|2006-02-07/price_to_book_value|4.9557|2006-02-21/price_to_book_value|4.8805|2006-01-10/peg_ratio|0.0499|2006-01-24/peg_ratio|0.0531|2006-02-07/peg_ratio|0.0477|2006-02-21/peg_ratio|0.047|2006-01-03/dividend_yield|0.9911|2006-01-17/dividend_yield|0.9204|2006-01-31/dividend_yield|0.921|2006-02-14/dividend_yield|1.098|2006-02-28/dividend_yield|1.0487|2006-01-10/percent_of_shares_outstanding|3.7411|2006-02-10/percent_of_shares_outstanding|3.2458|2006-01-03/price|28.2503|2006-01-17/price|30.4231|2006-01-31/price|30.4023|2006-02-14/price|25.502|2006-02-28/price|26.6989|2006-01-03/total_return_price|25.2048|2006-01-17/total_return_price|27.1433|2006-01-31/total_return_price|27.1247|2006-02-14/total_return_price|22.8068|2006-02-28/total_return_price|23.8772|2006-01-03/enterprise_value|5423.5454|2006-01-17/enterprise_value|5825.6203|2006-01-31/enterprise_value|5821.7616|2006-02-14/enterprise_value|4910.939|2006-02-28/enterprise_value|5132.2382
usa_0578|CNX|200603|1011.033|303.037|159.127|3644.695||3975.276|773.71|3201.566||1112.965|363.607|70.32|1.5055|9.2244|-45.8|1.1368|1.3301|9.6791|4.9181|0.0473|0.3991|0.9343|1.6861|4.1399|186.6733|0.72|0.07|944.255|336.095|20.08|207.979|134.756||29.9685|26.8013|5736.763|32.696|2006-04-11/ev_revenues|1.5823|2006-04-25/ev_revenues|1.729|2006-05-09/ev_revenues|1.833|2006-05-23/ev_revenues|1.6892|2006-04-04/ev_free_cash_flow|-41.9182|2006-04-18/ev_free_cash_flow|-43.4561|2006-05-02/ev_free_cash_flow|-46.9541|2006-05-16/ev_free_cash_flow|-47.3546|2006-05-30/ev_free_cash_flow|-45.7632|2006-04-04/ps_ratio|1.5503|2006-04-18/ps_ratio|1.6095|2006-05-02/ps_ratio|1.7418|2006-05-16/ps_ratio|1.7572|2006-05-30/ps_ratio|1.696|2006-04-12/pe_ratio|9.5175|2006-04-26/pe_ratio|10.4711|2006-05-10/pe_ratio|11.4881|2006-05-24/pe_ratio|10.0651|2006-04-04/price_to_book_value|5.3811|2006-04-18/price_to_book_value|5.5867|2006-05-02/price_to_book_value|6.0544|2006-05-16/price_to_book_value|6.108|2006-05-30/price_to_book_value|5.8952|2006-04-04/peg_ratio|0.0322|2006-04-18/peg_ratio|0.0334|2006-05-02/peg_ratio|0.0361|2006-05-16/peg_ratio|0.0364|2006-05-30/peg_ratio|0.0352|2006-04-11/dividend_yield|0.8564|2006-04-25/dividend_yield|0.7821|2006-05-09/dividend_yield|0.7361|2006-05-23/dividend_yield|0.8012|2006-04-10/percent_of_shares_outstanding|5.9306|2006-05-10/percent_of_shares_outstanding|4.5424|2006-04-11/price|32.696|2006-04-25/price|35.8029|2006-05-09/price|38.0383|2006-05-23/price|34.948|2006-04-11/total_return_price|29.2404|2006-04-25/total_return_price|32.019|2006-05-09/total_return_price|34.0823|2006-05-23/total_return_price|31.3134|2006-04-11/enterprise_value|6230.8063|2006-04-25/enterprise_value|6808.3653|2006-05-09/enterprise_value|7217.8639|2006-05-23/enterprise_value|6651.7474
usa_0578|CNX|200606|1054.157|345.267|184.977|3726.387||3970.937|814.491|3156.446||1219.062|454.907|58.46|1.4747|10.3779|-47.3648|1.3881|1.7576|9.1968|6.1094|0.0365|0.3695|0.923|1.3996|3.995|185.8202|0.59|0.07|884.387|289.084|21.911|168.192|110.494||30.3355|27.1806|5806.7744|39.8274|2006-07-05/ev_revenues|1.8787|2006-07-19/ev_revenues|1.6988|2006-08-02/ev_revenues|1.6654|2006-08-16/ev_revenues|1.5485|2006-08-30/ev_revenues|1.4481|2006-07-11/ev_free_cash_flow|-93.6067|2006-07-25/ev_free_cash_flow|-83.4794|2006-08-08/ev_free_cash_flow|-79.6015|2006-08-22/ev_free_cash_flow|-80.6809|2006-07-11/ps_ratio|1.7638|2006-07-25/ps_ratio|1.5668|2006-08-08/ps_ratio|1.4914|2006-08-22/ps_ratio|1.5124|2006-07-05/pe_ratio|10.5085|2006-07-19/pe_ratio|9.472|2006-08-02/pe_ratio|9.2783|2006-08-16/pe_ratio|8.6049|2006-08-30/pe_ratio|8.0261|2006-07-11/price_to_book_value|5.6924|2006-07-25/price_to_book_value|5.0568|2006-08-08/price_to_book_value|4.8135|2006-08-22/price_to_book_value|4.8812|2006-07-11/peg_ratio|0.0327|2006-07-25/peg_ratio|0.0291|2006-08-08/peg_ratio|0.0277|2006-08-22/peg_ratio|0.028|2006-07-05/dividend_yield|0.703|2006-07-19/dividend_yield|0.78|2006-08-02/dividend_yield|0.7962|2006-08-16/dividend_yield|0.8586|2006-08-30/dividend_yield|0.9205|2006-07-11/percent_of_shares_outstanding|5.9287|2006-08-10/percent_of_shares_outstanding|4.3231|2006-07-05/price|39.8274|2006-07-19/price|35.8988|2006-08-02/price|35.1649|2006-08-16/price|32.6126|2006-08-30/price|30.4189|2006-07-05/total_return_price|35.6853|2006-07-19/total_return_price|32.1654|2006-08-02/total_return_price|31.5077|2006-08-16/total_return_price|29.2824|2006-08-30/total_return_price|27.3127|2006-07-05/enterprise_value|7523.9788|2006-07-19/enterprise_value|6803.7373|2006-08-02/enterprise_value|6669.6764|2006-08-16/enterprise_value|6201.7121|2006-08-30/enterprise_value|5799.5073
usa_0578|CNX|200609|938.744|215.569|182.775|3827.587||3929.924|807.396|3122.528||1237.981|486.543|84.069|1.2507|13.6278|-63.0906|0.981|1.1703|6.8883|3.7773|0.0217|0.3637|1.0725|3.0114|3.8057|185.5557|0.26|0.07|843.352|229.17|25.062|68.454|48.284||26.1067|23.4409|5008.8617|26.4654|2006-10-11/ev_revenues|1.4265|2006-10-25/ev_revenues|1.6462|2006-11-08/ev_revenues|1.5931|2006-11-22/ev_revenues|1.5634|2006-10-03/ev_free_cash_flow|-62.9147|2006-10-17/ev_free_cash_flow|-70.4687|2006-10-31/ev_free_cash_flow|-73.7143|2006-11-14/ev_free_cash_flow|-72.2698|2006-11-28/ev_free_cash_flow|-72.4259|2006-10-03/ps_ratio|1.2745|2006-10-17/ps_ratio|1.4397|2006-10-31/ps_ratio|1.5105|2006-11-14/ps_ratio|1.4789|2006-11-28/ps_ratio|1.4824|2006-10-11/pe_ratio|13.0371|2006-10-25/pe_ratio|15.1942|2006-11-08/pe_ratio|14.6724|2006-11-22/pe_ratio|14.3807|2006-10-03/price_to_book_value|3.6736|2006-10-17/price_to_book_value|4.1498|2006-10-31/price_to_book_value|4.3543|2006-11-14/price_to_book_value|4.2633|2006-11-28/price_to_book_value|4.2731|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|1.058|2006-10-25/dividend_yield|0.9078|2006-11-08/dividend_yield|0.9401|2006-11-22/dividend_yield|0.9591|2006-10-10/percent_of_shares_outstanding|3.1895|2006-11-10/percent_of_shares_outstanding|3.3966|2006-10-11/price|26.4654|2006-10-25/price|30.8443|2006-11-08/price|29.785|2006-11-22/price|29.1928|2006-10-11/total_return_price|23.7629|2006-10-25/total_return_price|27.6947|2006-11-08/total_return_price|26.8042|2006-11-22/total_return_price|26.2713|2006-10-11/enterprise_value|5193.919|2006-10-25/enterprise_value|5993.9694|2006-11-08/enterprise_value|5800.5243|2006-11-22/enterprise_value|5692.3778
usa_0578|CNX|200612|914.496|223.883|149.307|4040.287||4461.522|740.124|3721.398||1066.151|600.541|82.405|1.5069|12.86|-68.7365|0.9285|1.4017|13.826|4.0406||0.4235|0.9976|3.0434|3.7418|185.0015|0.62|0.07|953.668|272.054|24.097|106.295|115.348||28.0668|25.2579|5486.7473|25.2143|2007-01-03/ev_revenues|1.3704|2007-01-17/ev_revenues|1.4259|2007-01-31/ev_revenues|1.5469|2007-02-14/ev_revenues|1.5786|2007-02-28/ev_revenues|1.5984|2007-01-09/ev_free_cash_flow|-3979.4259|2007-01-23/ev_free_cash_flow|-4411.223|2007-02-06/ev_free_cash_flow|-4665.3795|2007-02-20/ev_free_cash_flow|-4538.6171|2007-01-09/ps_ratio|1.2923|2007-01-23/ps_ratio|1.4436|2007-02-06/ps_ratio|1.5337|2007-02-20/ps_ratio|1.4893|2007-01-03/pe_ratio|11.5134|2007-01-17/pe_ratio|12.0161|2007-01-31/pe_ratio|13.113|2007-02-14/pe_ratio|13.41|2007-02-28/pe_ratio|13.589|2007-01-09/price_to_book_value|4.3212|2007-01-23/price_to_book_value|4.827|2007-02-06/price_to_book_value|5.1248|2007-02-20/price_to_book_value|4.9763|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|1.1105|2007-01-17/dividend_yield|1.064|2007-01-31/dividend_yield|0.975|2007-02-14/dividend_yield|0.9534|2007-02-28/dividend_yield|0.9409|2007-01-09/percent_of_shares_outstanding|3.359|2007-02-12/percent_of_shares_outstanding|3.2048|2007-01-03/price|25.2143|2007-01-17/price|26.3153|2007-01-31/price|28.7174|2007-02-14/price|29.368|2007-02-28/price|29.76|2007-01-03/total_return_price|22.6909|2007-01-17/total_return_price|23.6817|2007-01-31/total_return_price|25.8434|2007-02-14/total_return_price|26.4907|2007-02-28/total_return_price|26.8443|2007-01-03/enterprise_value|4968.7796|2007-01-17/enterprise_value|5169.8799|2007-01-31/enterprise_value|5608.6442|2007-02-14/enterprise_value|5723.5379|2007-02-28/enterprise_value|5795.0893
usa_0578|CNX|200703|969.352|218.062|173.486|4104.969||4510.953|732.274|3778.679||1142.256|695.699|104.831|1.7466|16.3073|-4781.1722|1.0904|1.5743|14.9335|5.2604||0.3955|0.8562|1.7308|3.1785|184.8151|0.61|0.07|915.185|340.646|26.009|162.307|113.262||32.7043|29.5002|6332.4857|34.2891|2007-04-11/ev_revenues|1.8401|2007-04-25/ev_revenues|1.9211|2007-05-09/ev_revenues|1.9993|2007-05-23/ev_revenues|2.1027|2007-04-03/ev_free_cash_flow|230.5961|2007-04-17/ev_free_cash_flow|252.3902|2007-05-01/ev_free_cash_flow|245.4933|2007-05-15/ev_free_cash_flow|262.2113|2007-05-29/ev_free_cash_flow|278.5982|2007-04-03/ps_ratio|1.6901|2007-04-17/ps_ratio|1.8598|2007-05-01/ps_ratio|1.8061|2007-05-15/ps_ratio|1.9363|2007-05-29/ps_ratio|2.064|2007-04-11/pe_ratio|16.4851|2007-04-25/pe_ratio|17.2551|2007-05-09/pe_ratio|17.9969|2007-05-23/pe_ratio|18.9794|2007-04-03/price_to_book_value|5.2295|2007-04-17/price_to_book_value|5.7547|2007-05-01/price_to_book_value|5.5885|2007-05-15/price_to_book_value|5.9914|2007-05-29/price_to_book_value|6.3863|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|0.8166|2007-04-25/dividend_yield|0.7802|2007-05-09/dividend_yield|0.748|2007-05-23/dividend_yield|0.7093|2007-04-10/percent_of_shares_outstanding|4.0697|2007-05-10/percent_of_shares_outstanding|3.8287|2007-04-11/price|34.2891|2007-04-25/price|35.8905|2007-05-09/price|37.4336|2007-05-23/price|39.4771|2007-04-11/total_return_price|30.9297|2007-04-25/total_return_price|32.3742|2007-05-09/total_return_price|33.8324|2007-05-23/total_return_price|35.6793|2007-04-11/enterprise_value|6617.9652|2007-04-25/enterprise_value|6909.5742|2007-05-09/enterprise_value|7190.5517|2007-05-23/enterprise_value|7562.6571
usa_0578|CNX|200706|985.531|306.505|164.305|4250.867||4459.822|679.154|3780.668||1301.961|829.886|94.564|2.1019|16.9116|266.7356|1.2299|1.9716|18.9713|6.1004||0.3167|0.7096|1.5559|4.5166|185.0001|0.83|0.07|938.768|289.971|26.539|240.325|153.117||39.4604|35.6642|7559.6194|39.2352|2007-07-05/ev_revenues|2.0306|2007-07-19/ev_revenues|2.0569|2007-08-02/ev_revenues|1.7756|2007-08-16/ev_revenues|1.5872|2007-08-30/ev_revenues|1.7093|2007-07-10/ev_free_cash_flow|89.9292|2007-07-24/ev_free_cash_flow|81.1893|2007-08-07/ev_free_cash_flow|76.9662|2007-08-21/ev_free_cash_flow|73.7897|2007-07-10/ps_ratio|1.9997|2007-07-24/ps_ratio|1.7984|2007-08-07/ps_ratio|1.7011|2007-08-21/ps_ratio|1.628|2007-07-05/pe_ratio|16.9117|2007-07-19/pe_ratio|17.1382|2007-08-02/pe_ratio|14.7115|2007-08-16/pe_ratio|13.0864|2007-08-30/pe_ratio|14.1398|2007-07-10/price_to_book_value|5.5262|2007-07-24/price_to_book_value|4.97|2007-08-07/price_to_book_value|4.7012|2007-08-21/price_to_book_value|4.499|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|0.7136|2007-07-19/dividend_yield|0.7042|2007-08-02/dividend_yield|0.8204|2007-08-16/dividend_yield|0.9222|2007-08-30/dividend_yield|0.8535|2007-07-10/percent_of_shares_outstanding|4.3286|2007-08-10/percent_of_shares_outstanding|3.2209|2007-07-05/price|39.2352|2007-07-19/price|39.7606|2007-08-02/price|34.1306|2007-08-16/price|30.3606|2007-08-30/price|32.8044|2007-07-05/total_return_price|35.4607|2007-07-19/total_return_price|35.9356|2007-08-02/total_return_price|30.8472|2007-08-16/total_return_price|27.4993|2007-08-30/total_return_price|29.7128|2007-07-05/enterprise_value|7413.679|2007-07-19/enterprise_value|7509.5301|2007-08-02/enterprise_value|6482.5538|2007-08-16/enterprise_value|5794.8601|2007-08-30/enterprise_value|6240.6438
usa_0578|CNX|200709|698.357|78.696|165.527|4801.455||4677.805|939.225|3738.58||1241.515|803.267|138.552|1.9873|20.5318|88.2767|1.2716|1.9616|16.5378|5.421||0.4802|0.7298|1.334|2.2062|181.8667|-0.03|0.07|847.684|159.104|26.623|4.887|-5.384||38.3677|34.7519|7255.4486|42.0127|2007-10-11/ev_revenues|2.27|2007-10-25/ev_revenues|2.4066|2007-11-08/ev_revenues|2.5441|2007-11-23/ev_revenues|2.4596|2007-10-02/ev_free_cash_flow|61.0546|2007-10-16/ev_free_cash_flow|65.1742|2007-10-30/ev_free_cash_flow|69.3171|2007-11-13/ev_free_cash_flow|65.9677|2007-11-27/ev_free_cash_flow|70.8575|2007-10-02/ps_ratio|2.0113|2007-10-16/ps_ratio|2.1597|2007-10-30/ps_ratio|2.3088|2007-11-13/ps_ratio|2.1882|2007-11-27/ps_ratio|2.3643|2007-10-11/pe_ratio|20.6959|2007-10-25/pe_ratio|22.0518|2007-11-08/pe_ratio|23.4159|2007-11-23/pe_ratio|22.5777|2007-10-02/price_to_book_value|5.8341|2007-10-16/price_to_book_value|6.2644|2007-10-30/price_to_book_value|6.6972|2007-11-13/price_to_book_value|6.3473|2007-11-27/price_to_book_value|6.8581|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|0.6665|2007-10-25/dividend_yield|0.6255|2007-11-08/dividend_yield|0.6522|2007-11-23/dividend_yield|0.6764|2007-10-10/percent_of_shares_outstanding|2.8338|2007-10-26/percent_of_shares_outstanding|2.7694|2007-11-09/percent_of_shares_outstanding|2.4283|2007-11-27/percent_of_shares_outstanding|2.8466|2007-10-11/price|42.0127|2007-10-25/price|44.7651|2007-11-08/price|47.5343|2007-11-23/price|45.8328|2007-10-11/total_return_price|38.0533|2007-10-25/total_return_price|40.5464|2007-11-08/total_return_price|43.1481|2007-11-23/total_return_price|41.6036|2007-10-11/enterprise_value|8297.55|2007-10-25/enterprise_value|8796.9735|2007-11-08/enterprise_value|9299.4237|2007-11-23/enterprise_value|8990.6891
usa_0578|CNX|200712|683.155|41.651|163.193|4965.042||4993.671|1016.397|3977.274||1214.419|766.536|101.228|3.1407|42.9324|91.0702|1.8519|3.0922|29.3366|8.9694||0.5466|0.5205|0.6871|3.0349|183.0472|0.04|0.1|888.916|214.84|29.493|21.438|6.787||59.5534|54.0582|11480.2392|54.6156|2008-01-04/ev_revenues|2.9461|2008-01-18/ev_revenues|2.7056|2008-02-01/ev_revenues|3.3928|2008-02-15/ev_revenues|3.3563|2008-02-29/ev_revenues|3.3945|2008-01-09/ev_free_cash_flow|-175.8542|2008-01-23/ev_free_cash_flow|-167.4903|2008-02-06/ev_free_cash_flow|-196.9414|2008-02-20/ev_free_cash_flow|-213.0703|2008-01-09/ps_ratio|2.7411|2008-01-23/ps_ratio|2.6024|2008-02-06/ps_ratio|3.0871|2008-02-20/ps_ratio|3.3542|2008-01-04/pe_ratio|37.666|2008-01-18/pe_ratio|34.3987|2008-02-01/pe_ratio|43.6828|2008-02-15/pe_ratio|43.1881|2008-02-29/pe_ratio|43.7058|2008-01-09/price_to_book_value|8.0429|2008-01-23/price_to_book_value|7.636|2008-02-06/price_to_book_value|9.0688|2008-02-20/price_to_book_value|9.8534|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|0.5676|2008-01-18/dividend_yield|0.6215|2008-02-01/dividend_yield|0.4894|2008-02-15/dividend_yield|0.5429|2008-02-29/dividend_yield|0.5365|2008-01-15/percent_of_shares_outstanding|2.9833|2008-01-31/percent_of_shares_outstanding|3.6397|2008-02-15/percent_of_shares_outstanding|3.4911|2008-02-29/percent_of_shares_outstanding|3.5641|2008-01-04/price|54.6156|2008-01-18/price|49.878|2008-02-01/price|63.3401|2008-02-15/price|62.6228|2008-02-29/price|63.3735|2008-01-04/total_return_price|49.576|2008-01-18/total_return_price|45.2756|2008-02-01/total_return_price|57.4955|2008-02-15/total_return_price|56.9334|2008-02-29/total_return_price|57.6158|2008-01-04/enterprise_value|10578.1792|2008-01-18/enterprise_value|9714.5582|2008-02-01/enterprise_value|12181.9702|2008-02-15/enterprise_value|12051.059|2008-02-29/enterprise_value|12188.059
usa_0578|CNX|200803|804.153|62.775|184.36|5051.054||5010.631|1120.048|3890.583||1212.962|775.707|85.952|3.1198|49.4621|-175.0669|1.7779|2.7249|39.9784|8.0046||0.5854|0.5865|0.3938|3.3135|185.1926|0.41|0.1|951.112|250.145|30.47|119.784|75.082|-10.176|57.9686|52.702|11201.6586|63.0816|2008-04-11/ev_revenues|3.4022|2008-04-25/ev_revenues|3.6203|2008-05-09/ev_revenues|4.0562|2008-05-23/ev_revenues|4.2546|2008-04-02/ev_free_cash_flow|-93.6195|2008-04-16/ev_free_cash_flow|-111.5262|2008-04-30/ev_free_cash_flow|-107.3939|2008-05-14/ev_free_cash_flow|-121.7823|2008-05-28/ev_free_cash_flow|-128.6902|2008-04-02/ps_ratio|2.955|2008-04-16/ps_ratio|3.5624|2008-04-30/ps_ratio|3.422|2008-05-14/ps_ratio|3.9106|2008-05-28/ps_ratio|4.1452|2008-04-11/pe_ratio|50.4652|2008-04-25/pe_ratio|53.915|2008-05-09/pe_ratio|60.8345|2008-05-23/pe_ratio|63.984|2008-04-02/price_to_book_value|8.7842|2008-04-16/price_to_book_value|10.5923|2008-04-30/price_to_book_value|10.175|2008-05-14/price_to_book_value|11.6279|2008-05-28/price_to_book_value|12.3254|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|0.539|2008-04-25/dividend_yield|0.5045|2008-05-09/dividend_yield|0.4866|2008-05-23/dividend_yield|0.4626|2008-04-15/percent_of_shares_outstanding|2.9495|2008-04-30/percent_of_shares_outstanding|2.9858|2008-05-15/percent_of_shares_outstanding|3.8284|2008-05-30/percent_of_shares_outstanding|3.3963|2008-04-11/price|63.0816|2008-04-25/price|67.3937|2008-05-09/price|76.0432|2008-05-23/price|79.98|2008-04-11/total_return_price|57.3504|2008-04-25/total_return_price|61.2709|2008-05-09/total_return_price|69.238|2008-05-23/total_return_price|72.8225|2008-04-11/enterprise_value|12338.1097|2008-04-25/enterprise_value|13128.9939|2008-05-09/enterprise_value|14709.8478|2008-05-23/enterprise_value|15429.3876
usa_0578|CNX|200806|853.758|55.189|174.66|5250.446||5195.353|1229.562|3965.791||1237.701|852.123|70.792|4.8549|100.8946|-141.3485|2.717|4.5751|73.5126|14.7473||0.5168|0.4027|0.3294|3.9589|185.6372|0.54|0.1|1210.896|382.832|30.644|174.588|101.012|-8.526|97.8711|89.1124|18699.331|79.7131|2008-07-07/ev_revenues|3.9357|2008-07-21/ev_revenues|3.6684|2008-08-04/ev_revenues|2.6768|2008-08-18/ev_revenues|2.5855|2008-07-09/ev_free_cash_flow|-109.9094|2008-07-23/ev_free_cash_flow|-94.1035|2008-08-06/ev_free_cash_flow|-79.8355|2008-08-20/ev_free_cash_flow|-83.3488|2008-07-09/ps_ratio|3.6381|2008-07-23/ps_ratio|3.0868|2008-08-06/ps_ratio|2.5897|2008-08-20/ps_ratio|2.7121|2008-07-07/pe_ratio|83.0432|2008-07-21/pe_ratio|77.1004|2008-08-04/pe_ratio|55.1189|2008-08-18/pe_ratio|53.0945|2008-07-02/price_to_book_value|11.7956|2008-07-16/price_to_book_value|11.202|2008-07-30/price_to_book_value|10.9252|2008-08-13/price_to_book_value|8.0563|2008-08-27/price_to_book_value|8.6476|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|0.4641|2008-07-21/dividend_yield|0.4999|2008-08-04/dividend_yield|0.6992|2008-08-18/dividend_yield|0.7848|2008-07-15/percent_of_shares_outstanding|3.9408|2008-07-31/percent_of_shares_outstanding|3.5035|2008-08-15/percent_of_shares_outstanding|3.6635|2008-08-29/percent_of_shares_outstanding|3.7877|2008-07-02/price|79.7131|2008-07-16/price|75.7012|2008-07-30/price|73.8162|2008-08-13/price|54.4321|2008-08-27/price|58.4274|2008-07-02/total_return_price|72.5795|2008-07-16/total_return_price|68.9266|2008-07-30/total_return_price|67.2103|2008-08-13/total_return_price|49.6548|2008-08-27/total_return_price|53.2994|2008-07-02/enterprise_value|15342.0781|2008-07-16/enterprise_value|14607.2919|2008-07-30/enterprise_value|14264.788|2008-08-13/enterprise_value|10713.8754|2008-08-27/enterprise_value|11445.7546
usa_0578|CNX|200809|752.143|10.302|175.981|5462.323||5052.915|1180.5|3872.415||1442.775|882.228|66.997|1.8735|28.9947|-64.2458|1.1801|2.0467|25.8621|6.5576||0.4867|1.045|-0.1668|4.1922|185.5918|0.49|0.1|1173.106|349.881|31.406|143.43|90.054|-9.069|44.3064|40.4177|8858.9667|30.8193|2008-10-14/ev_revenues|1.5049|2008-10-28/ev_revenues|1.079|2008-11-11/ev_revenues|1.1599|2008-11-25/ev_revenues|1.2014|2008-10-01/ev_free_cash_flow|-39.096|2008-10-15/ev_free_cash_flow|-28.7833|2008-10-29/ev_free_cash_flow|-28.0358|2008-11-12/ev_free_cash_flow|-23.6294|2008-11-26/ev_free_cash_flow|-29.2774|2008-10-01/ps_ratio|1.524|2008-10-15/ps_ratio|1.0652|2008-10-29/ps_ratio|1.0433|2008-11-12/ps_ratio|0.8451|2008-11-26/ps_ratio|1.0991|2008-10-14/pe_ratio|20.1194|2008-10-28/pe_ratio|13.6327|2008-11-11/pe_ratio|14.9064|2008-11-25/pe_ratio|15.5601|2008-10-08/price_to_book_value|3.9131|2008-10-22/price_to_book_value|2.9152|2008-11-05/price_to_book_value|3.3017|2008-11-19/price_to_book_value|2.272|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|1.3433|2008-10-28/dividend_yield|1.9825|2008-11-11/dividend_yield|1.8131|2008-11-25/dividend_yield|1.7369|2008-10-15/percent_of_shares_outstanding|4.0234|2008-10-31/percent_of_shares_outstanding|2.9733|2008-11-14/percent_of_shares_outstanding|3.4471|2008-11-28/percent_of_shares_outstanding|3.5305|2008-10-08/price|30.8193|2008-10-22/price|23.2125|2008-11-05/price|26.2902|2008-11-19/price|18.0912|2008-10-08/total_return_price|28.1144|2008-10-22/total_return_price|21.1752|2008-11-05/total_return_price|24.0748|2008-11-19/total_return_price|16.5667|2008-10-08/enterprise_value|6547.6845|2008-10-22/enterprise_value|5107.9347|2008-11-05/enterprise_value|5665.6056|2008-11-19/enterprise_value|4179.9945
usa_0578|CNX|200812|983.814|138.512|227.81|5765.972||5908.271|1511.74|4396.531||1462.187|1010.902|82.123|1.1574|11.6487|-26.2424|0.6993|0.9626|14.8669|2.954||0.6657|1.8179|1.8429|3.2418|182.6706|0.96|0.1|1076.57|286.518|32.023|287.793|176.322|-8.412|23.838|21.8292|5154.2055|22.5536|2009-01-06/ev_revenues|1.4427|2009-01-20/ev_revenues|1.0313|2009-02-03/ev_revenues|1.1643|2009-02-17/ev_revenues|1.1418|2009-01-07/ev_free_cash_flow|-173.1364|2009-01-21/ev_free_cash_flow|-151.0805|2009-02-04/ev_free_cash_flow|-162.1172|2009-02-18/ev_free_cash_flow|-155.0082|2009-01-07/ps_ratio|1.0959|2009-01-21/ps_ratio|0.9317|2009-02-04/ps_ratio|1.0173|2009-02-18/ps_ratio|0.9642|2009-01-06/pe_ratio|12.7163|2009-01-20/pe_ratio|8.5424|2009-02-03/pe_ratio|9.9256|2009-02-17/pe_ratio|9.6962|2009-01-14/price_to_book_value|2.7948|2009-01-28/price_to_book_value|2.9912|2009-02-11/price_to_book_value|3.1387|2009-02-25/price_to_book_value|2.7978|2009-01-07/peg_ratio|0.1664|2009-01-21/peg_ratio|0.1415|2009-02-04/peg_ratio|0.1545|2009-02-18/peg_ratio|0.1464|2009-01-06/dividend_yield|1.3107|2009-01-20/dividend_yield|1.9511|2009-02-03/dividend_yield|1.6792|2009-02-17/dividend_yield|1.7189|2009-01-15/percent_of_shares_outstanding|3.2743|2009-01-30/percent_of_shares_outstanding|2.6564|2009-02-13/percent_of_shares_outstanding|2.7073|2009-02-27/percent_of_shares_outstanding|2.5427|2009-01-14/price|22.5536|2009-01-28/price|24.1383|2009-02-11/price|25.4144|2009-02-25/price|22.6536|2009-01-14/total_return_price|20.653|2009-01-28/total_return_price|22.1042|2009-02-11/total_return_price|23.369|2009-02-25/total_return_price|20.8304|2009-01-14/enterprise_value|4921.4648|2009-01-28/enterprise_value|5208.6124|2009-02-11/enterprise_value|5424.3212|2009-02-25/enterprise_value|4925.7659
usa_0578|CNX|200903|998.998|71.555|277.676|5840.651||5507.667|1357.9|4149.767||1674.13|1186.324|80.203|1.0453|8.6843|-158.9368|0.6603|0.9935|6.8574|2.9801|0.1509|0.5588|1.9|2.7787|3.3217|182.1501|1.08|0.1|1218.751|508.092|30.816|284.706|195.819|-8.512|24.13|22.1879|5192.3649|21.7195|2009-04-14/ev_revenues|1.1296|2009-04-28/ev_revenues|1.1791|2009-05-12/ev_revenues|1.4525|2009-05-26/ev_revenues|1.4847|2009-04-01/ev_free_cash_flow|-97.6833|2009-04-15/ev_free_cash_flow|-100.0124|2009-04-29/ev_free_cash_flow|-114.5102|2009-05-13/ev_free_cash_flow|-122.81|2009-05-27/ev_free_cash_flow|-134.6628|2009-04-01/ps_ratio|0.8633|2009-04-15/ps_ratio|0.8895|2009-04-29/ps_ratio|1.0525|2009-05-13/ps_ratio|1.146|2009-05-27/ps_ratio|1.2795|2009-04-14/pe_ratio|7.5692|2009-04-28/pe_ratio|7.9849|2009-05-12/pe_ratio|10.2915|2009-05-26/pe_ratio|10.5632|2009-04-08/price_to_book_value|2.3428|2009-04-22/price_to_book_value|2.3309|2009-05-06/price_to_book_value|3.4955|2009-05-20/price_to_book_value|3.581|2009-04-01/peg_ratio|0.0491|2009-04-15/peg_ratio|0.0506|2009-04-29/peg_ratio|0.0599|2009-05-13/peg_ratio|0.0652|2009-05-27/peg_ratio|0.0728|2009-04-14/dividend_yield|1.7214|2009-04-28/dividend_yield|1.6317|2009-05-12/dividend_yield|1.266|2009-05-26/dividend_yield|1.2335|2009-04-15/percent_of_shares_outstanding|3.0855|2009-04-30/percent_of_shares_outstanding|2.8138|2009-05-15/percent_of_shares_outstanding|3.0036|2009-05-29/percent_of_shares_outstanding|2.8355|2009-04-08/price|21.7195|2009-04-22/price|21.6027|2009-05-06/price|32.3957|2009-05-20/price|33.1881|2009-04-08/total_return_price|19.9714|2009-04-22/total_return_price|19.864|2009-05-06/total_return_price|29.903|2009-05-20/total_return_price|30.6344|2009-04-08/enterprise_value|5011.5684|2009-04-22/enterprise_value|4991.6718|2009-05-06/enterprise_value|6941.3016|2009-05-20/enterprise_value|7084.4351
usa_0578|CNX|200906|926.204|108.311|324.655|5903.079||5370.509|1265.448|4105.061||1750.276|1279.979|78.15|1.3449|10.6192|-120.422|0.8307|1.1191|9.3841|3.2903|0.0637|0.4948|1.3884|2.6801|2.4519|183.0734|0.62|0.1|1070.565|393.774|35.627|173.255|113.339|-6.945|30.494|28.1476|6597.781|28.2503|2009-07-07/ev_revenues|1.2067|2009-07-21/ev_revenues|1.3269|2009-08-04/ev_revenues|1.454|2009-08-18/ev_revenues|1.4958|2009-07-08/ev_free_cash_flow|1398.0944|2009-07-22/ev_free_cash_flow|1508.3643|2009-08-05/ev_free_cash_flow|1670.0131|2009-08-19/ev_free_cash_flow|1746.1028|2009-07-08/ps_ratio|1.0038|2009-07-22/ps_ratio|1.1005|2009-08-05/ps_ratio|1.242|2009-08-19/ps_ratio|1.3088|2009-07-07/pe_ratio|7.8774|2009-07-21/pe_ratio|8.836|2009-08-04/pe_ratio|9.8475|2009-08-18/pe_ratio|10.1811|2009-07-01/price_to_book_value|2.916|2009-07-15/price_to_book_value|2.7378|2009-07-29/price_to_book_value|2.8847|2009-08-12/price_to_book_value|3.3205|2009-08-26/price_to_book_value|3.3773|2009-07-08/peg_ratio|0.0346|2009-07-22/peg_ratio|0.0379|2009-08-05/peg_ratio|0.0428|2009-08-19/peg_ratio|0.0451|2009-07-07/dividend_yield|1.612|2009-07-21/dividend_yield|1.4371|2009-08-04/dividend_yield|1.2895|2009-08-18/dividend_yield|1.2473|2009-07-15/percent_of_shares_outstanding|2.1074|2009-07-31/percent_of_shares_outstanding|2.0743|2009-08-14/percent_of_shares_outstanding|2.6677|2009-08-31/percent_of_shares_outstanding|2.5697|2009-07-01/price|28.2503|2009-07-15/price|26.5238|2009-07-29/price|27.9417|2009-08-12/price|32.1622|2009-08-26/price|32.7127|2009-07-01/total_return_price|26.0766|2009-07-15/total_return_price|24.4829|2009-07-29/total_return_price|25.7917|2009-08-12/total_return_price|29.7829|2009-08-26/total_return_price|30.2927|2009-07-01/enterprise_value|6098.139|2009-07-15/enterprise_value|5786.212|2009-07-29/enterprise_value|6043.3758|2009-08-12/enterprise_value|6806.0137|2009-08-26/enterprise_value|6905.4881
usa_0578|CNX|200909|829.934|32.402|310.539|5981.591||5291.61|1199.374|4092.236||1793.947|1345.112|74.671|1.7239|13.6603|2147.3026|1.0692|1.5418|12.0002|4.0378|0.1068|0.4586|1.0582|1.9424|3.4803|183.1917|0.48|0.1|1094.517|343.76|31.642|128.505|87.37|-7.502|39.1101|36.2169|8061.5025|39.6189|2009-10-13/ev_revenues|1.9214|2009-10-27/ev_revenues|1.7867|2009-11-10/ev_revenues|1.8695|2009-11-24/ev_revenues|1.7948|2009-10-06/ev_free_cash_flow|128.727|2009-10-20/ev_free_cash_flow|136.3716|2009-11-03/ev_free_cash_flow|120.8024|2009-11-17/ev_free_cash_flow|133.9308|2009-10-14/ps_ratio|1.7448|2009-10-28/ps_ratio|1.497|2009-11-11/ps_ratio|1.6593|2009-11-25/ps_ratio|1.6221|2009-10-13/pe_ratio|13.2948|2009-10-27/pe_ratio|12.2323|2009-11-10/pe_ratio|12.8831|2009-11-24/pe_ratio|12.2961|2009-10-07/price_to_book_value|3.9923|2009-10-21/price_to_book_value|4.2946|2009-11-04/price_to_book_value|3.7414|2009-11-18/price_to_book_value|4.1635|2009-10-14/peg_ratio|0.1209|2009-10-28/peg_ratio|0.1037|2009-11-11/peg_ratio|0.115|2009-11-25/peg_ratio|0.1124|2009-10-13/dividend_yield|0.9582|2009-10-27/dividend_yield|1.0414|2009-11-10/dividend_yield|0.9888|2009-11-24/dividend_yield|1.036|2009-10-15/percent_of_shares_outstanding|3.295|2009-10-30/percent_of_shares_outstanding|3.2533|2009-11-13/percent_of_shares_outstanding|3.0488|2009-11-30/percent_of_shares_outstanding|2.9159|2009-10-07/price|39.6189|2009-10-21/price|42.6049|2009-11-04/price|37.1166|2009-11-18/price|41.3037|2009-10-07/total_return_price|36.688|2009-10-21/total_return_price|39.4531|2009-11-04/total_return_price|34.4674|2009-11-18/total_return_price|38.3556|2009-10-07/enterprise_value|8185.677|2009-10-21/enterprise_value|8728.0455|2009-11-04/enterprise_value|7735.5908|2009-11-18/enterprise_value|8492.7522
usa_0578|CNX|200912|991.036|65.607|307.597|6124.29||5750.922|1478.586|4272.336||1785.548|1456.898|66.292|1.9331|15.9845|137.1299|1.1095|1.807|13.3825|4.2509|0.1252|0.522|0.9519|0.3183|2.9525|183.0288|0.78|0.1|1238.042|431.473|32.62|201.879|143.189|-8.46|42.1711|39.1612|8649.6145|45.4824|2010-01-05/ev_revenues|2.0212|2010-01-19/ev_revenues|1.9911|2010-02-02/ev_revenues|1.8764|2010-02-16/ev_revenues|1.8901|2010-01-12/ev_free_cash_flow|66.3015|2010-01-26/ev_free_cash_flow|61.6854|2010-02-09/ev_free_cash_flow|57.972|2010-02-23/ev_free_cash_flow|58.6394|2010-01-06/ps_ratio|1.8592|2010-01-20/ps_ratio|1.7427|2010-02-03/ps_ratio|1.6216|2010-02-17/ps_ratio|1.6543|2010-01-05/pe_ratio|15.3657|2010-01-19/pe_ratio|15.1064|2010-02-02/pe_ratio|14.1118|2010-02-16/pe_ratio|14.2301|2010-01-13/price_to_book_value|4.6127|2010-01-27/price_to_book_value|4.2321|2010-02-10/price_to_book_value|3.8758|2010-02-24/price_to_book_value|4.0772|2010-01-06/peg_ratio|0.6804|2010-01-20/peg_ratio|0.6378|2010-02-03/peg_ratio|0.5934|2010-02-17/peg_ratio|0.6054|2010-01-05/dividend_yield|0.8795|2010-01-19/dividend_yield|0.8946|2010-02-02/dividend_yield|0.9576|2010-02-16/dividend_yield|0.9496|2010-01-15/percent_of_shares_outstanding|2.4504|2010-01-29/percent_of_shares_outstanding|1.9024|2010-02-12/percent_of_shares_outstanding|1.6529|2010-02-26/percent_of_shares_outstanding|1.9349|2010-01-13/price|45.4824|2010-01-27/price|41.7291|2010-02-10/price|38.2009|2010-02-24/price|40.186|2010-01-13/total_return_price|42.2361|2010-01-27/total_return_price|38.7506|2010-02-10/total_return_price|35.5684|2010-02-24/total_return_price|37.4167|2010-01-13/enterprise_value|9341.5438|2010-01-27/enterprise_value|8661.861|2010-02-10/enterprise_value|8025.7706|2010-02-24/enterprise_value|8385.3935
usa_0578|CNX|201003|2992.748|1879.007|327.443|6209.054||5887.66|1618.757|4268.903||3734.582|1525.007|58.055|1.6234|16.7211|56.2442|0.7521|1.4055|11.9138|3.873||0.2742|1.1343|-21.8242|1.4312|184.349|0.54|0.1|1240.06|427.493|30.13|142.168|100.269|-8.145|38.1175|35.4907|8020.6472|37.7005|2010-04-13/ev_revenues|1.7216|2010-04-27/ev_revenues|1.6275|2010-05-11/ev_revenues|1.4637|2010-05-25/ev_revenues|1.2816|2010-04-06/ev_free_cash_flow|81.3243|2010-04-20/ev_free_cash_flow|75.423|2010-05-04/ev_free_cash_flow|74.3382|2010-05-18/ev_free_cash_flow|65.412|2010-04-14/ps_ratio|1.4872|2010-04-28/ps_ratio|1.453|2010-05-12/ps_ratio|1.3538|2010-05-26/ps_ratio|1.1551|2010-04-13/pe_ratio|15.7407|2010-04-27/pe_ratio|14.9376|2010-05-11/pe_ratio|13.5452|2010-05-25/pe_ratio|11.9977|2010-04-07/price_to_book_value|2.2781|2010-04-21/price_to_book_value|2.1752|2010-05-05/price_to_book_value|2.0754|2010-05-19/price_to_book_value|1.8168|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-13/dividend_yield|1.0501|2010-04-27/dividend_yield|1.1065|2010-05-11/dividend_yield|1.2203|2010-05-25/dividend_yield|1.3777|2010-04-15/percent_of_shares_outstanding|1.8522|2010-04-30/percent_of_shares_outstanding|1.8926|2010-05-14/percent_of_shares_outstanding|2.0853|2010-05-28/percent_of_shares_outstanding|1.4611|2010-04-07/price|37.7005|2010-04-21/price|35.9906|2010-05-05/price|34.3391|2010-05-19/price|30.0603|2010-04-07/total_return_price|35.1024|2010-04-21/total_return_price|33.5104|2010-05-05/total_return_price|31.9727|2010-05-19/total_return_price|28.0705|2010-04-07/enterprise_value|7905.0669|2010-04-21/enterprise_value|7520.8589|2010-05-05/enterprise_value|7148.1023|2010-05-19/enterprise_value|6182.3243
usa_0578|CNX|201006|1043.844|34.313|293.85|9922.276||8663.998|1608.183|7055.815||3032.583|1566.921|55.154|1.3785|25.2331|59.3027|0.8581|1.2382|12.8214|2.0962||1.2253|1.2892|-36.1616|1.9982|228.0811|0.29|0.1|1289.347|470.576|79.987|96.148|66.668|-65.038|28.1586|26.2947|10030.0498|30.5858|2010-07-06/ev_revenues|2.0668|2010-07-20/ev_revenues|2.2015|2010-08-03/ev_revenues|2.2538|2010-08-17/ev_revenues|2.162|2010-08-31/ev_revenues|2.0028|2010-07-13/ev_free_cash_flow|-8599.8363|2010-07-22/ev_free_cash_flow|-8926.1088|2010-08-05/ev_free_cash_flow|-8883.5563|2010-08-19/ev_free_cash_flow|-8188.9064|2010-07-07/ps_ratio|1.2015|2010-07-21/ps_ratio|1.258|2010-08-04/ps_ratio|1.3084|2010-08-18/ps_ratio|1.1795|2010-07-06/pe_ratio|13.5129|2010-07-20/pe_ratio|14.8977|2010-08-03/pe_ratio|15.4365|2010-08-17/pe_ratio|14.4907|2010-08-31/pe_ratio|12.8504|2010-07-14/price_to_book_value|2.2769|2010-07-28/price_to_book_value|2.3978|2010-08-11/price_to_book_value|2.2754|2010-08-25/price_to_book_value|1.9966|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-06/dividend_yield|1.4163|2010-07-20/dividend_yield|1.2847|2010-08-03/dividend_yield|1.2398|2010-08-17/dividend_yield|1.3208|2010-08-31/dividend_yield|1.4893|2010-07-15/percent_of_shares_outstanding|1.7821|2010-07-30/percent_of_shares_outstanding|1.5574|2010-08-13/percent_of_shares_outstanding|1.6786|2010-08-31/percent_of_shares_outstanding|1.8571|2010-07-14/price|30.5858|2010-07-28/price|32.2039|2010-08-11/price|30.5607|2010-08-25/price|26.8157|2010-07-14/total_return_price|28.5612|2010-07-28/total_return_price|30.0722|2010-08-11/total_return_price|28.6276|2010-08-25/total_return_price|25.1195|2010-07-14/enterprise_value|10577.9953|2010-07-28/enterprise_value|10944.5771|2010-08-11/enterprise_value|10573.5656|2010-08-25/enterprise_value|9727.9609
usa_0578|CNX|201009|1000.761|15.582|262.331|9990.406||8624.129|1539.864|7084.265||3106.282|1617.769|53.164|2.1515|27.2557|66.3743|0.8964|1.2309|14.3829|2.2208||1.1495|1.3307|-32.8037|2.6981|228.0923|0.33|0.1|1349.293|441.464|39.059|91.14|75.383|-66.43|29.8267|27.94|10407.8347|32.7377|2010-10-12/ev_revenues|2.1459|2010-10-26/ev_revenues|2.123|2010-11-09/ev_revenues|2.2191|2010-11-23/ev_revenues|2.2235|2010-10-14/ev_free_cash_flow|70.11|2010-10-28/ev_free_cash_flow|68.1197|2010-11-11/ev_free_cash_flow|74.4502|2010-11-26/ev_free_cash_flow|72.2726|2010-10-13/ps_ratio|1.3468|2010-10-27/ps_ratio|1.2831|2010-11-10/ps_ratio|1.415|2010-11-24/ps_ratio|1.4247|2010-10-12/pe_ratio|16.9697|2010-10-26/pe_ratio|16.6988|2010-11-09/pe_ratio|17.821|2010-11-23/pe_ratio|17.8726|2010-10-06/price_to_book_value|2.3798|2010-10-20/price_to_book_value|2.3877|2010-11-03/price_to_book_value|2.2347|2010-11-17/price_to_book_value|2.4348|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-12/dividend_yield|1.215|2010-10-26/dividend_yield|1.2347|2010-11-09/dividend_yield|1.157|2010-11-23/dividend_yield|1.1536|2010-10-15/percent_of_shares_outstanding|2.9059|2010-10-29/percent_of_shares_outstanding|2.358|2010-11-15/percent_of_shares_outstanding|2.7948|2010-11-30/percent_of_shares_outstanding|2.9714|2010-10-06/price|32.7377|2010-10-20/price|32.8461|2010-11-03/price|30.7359|2010-11-17/price|33.4884|2010-10-06/total_return_price|30.6668|2010-10-20/total_return_price|30.7684|2010-11-03/total_return_price|28.7917|2010-11-17/total_return_price|31.4627|2010-10-06/enterprise_value|10938.6095|2010-10-20/enterprise_value|10963.0933|2010-11-03/enterprise_value|10487.8801|2010-11-17/enterprise_value|11109.5101
usa_0578|CNX|201012|1115.006|32.794|258.538|10129.251||9134.597|1664.785|7469.812||2944.477|1680.597|42.659|2.3718|36.3066|77.913|1.0431|1.5492|19.6052|2.9527||1.1674|1.0517|-24.6607|2.5958|227.2367|0.46|0.1|1259.814|-179.122|-22.102|138.457|104.461|-123.14|40.6114|38.1549|12718.213|45.0404|2011-01-04/ev_revenues|2.5218|2011-01-18/ev_revenues|2.5416|2011-02-01/ev_revenues|2.5452|2011-02-15/ev_revenues|2.3583|2011-01-10/ev_free_cash_flow|-573.4555|2011-01-24/ev_free_cash_flow|-569.6349|2011-02-07/ev_free_cash_flow|-550.5811|2011-02-22/ev_free_cash_flow|-527.4838|2011-01-05/ps_ratio|1.8065|2011-01-19/ps_ratio|1.7579|2011-02-02/ps_ratio|1.7684|2011-02-16/ps_ratio|1.6586|2011-01-04/pe_ratio|26.0985|2011-01-18/pe_ratio|26.3765|2011-02-01/pe_ratio|26.4177|2011-02-15/pe_ratio|23.7971|2011-01-12/price_to_book_value|3.4595|2011-01-26/price_to_book_value|3.3006|2011-02-09/price_to_book_value|3.0582|2011-02-23/price_to_book_value|3.1152|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-04/dividend_yield|0.9461|2011-01-18/dividend_yield|0.9361|2011-02-01/dividend_yield|0.9347|2011-02-15/dividend_yield|1.0376|2011-01-14/percent_of_shares_outstanding|2.729|2011-01-31/percent_of_shares_outstanding|2.1015|2011-02-15/percent_of_shares_outstanding|2.5813|2011-02-28/percent_of_shares_outstanding|2.7402|2011-01-12/price|45.0404|2011-01-26/price|42.9719|2011-02-09/price|39.8023|2011-02-23/price|40.5447|2011-01-12/total_return_price|42.3159|2011-01-26/total_return_price|40.3725|2011-02-09/total_return_price|37.4852|2011-02-23/total_return_price|38.1843|2011-01-12/enterprise_value|13582.6872|2011-01-26/enterprise_value|13114.8662|2011-02-09/enterprise_value|12401.0129|2011-02-23/enterprise_value|12568.9558
usa_0578|CNX|201103|1233.64|127.695|287.809|10199.298||9102.392|1636.04|7466.352||3125.862|1832.384|27.52|2.6011|30.9493|-597.3952|1.1106|1.8772|27.1591|3.5592||1.1429|0.9091|-4.3998|2.3612|228.8148|0.84|0.1|1465.377|651.668|94.358|251.077|192.149|-66.482|46.2498|43.5573|13876.1038|42.5131|2011-04-12/ev_revenues|2.3641|2011-04-26/ev_revenues|2.4384|2011-05-10/ev_revenues|2.3951|2011-05-24/ev_revenues|2.339|2011-04-05/ev_free_cash_flow|53.6984|2011-04-19/ev_free_cash_flow|50.8673|2011-05-03/ev_free_cash_flow|53.4941|2011-05-17/ev_free_cash_flow|50.5863|2011-05-31/ev_free_cash_flow|52.7425|2011-04-13/ps_ratio|1.7891|2011-04-27/ps_ratio|1.8083|2011-05-11/ps_ratio|1.6909|2011-05-25/ps_ratio|1.7561|2011-04-12/pe_ratio|21.2387|2011-04-26/pe_ratio|22.1509|2011-05-10/pe_ratio|21.6166|2011-05-24/pe_ratio|20.9259|2011-04-06/price_to_book_value|3.0817|2011-04-20/price_to_book_value|3.0394|2011-05-04/price_to_book_value|3.086|2011-05-18/price_to_book_value|2.9723|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-12/dividend_yield|0.9809|2011-04-26/dividend_yield|0.9405|2011-05-10/dividend_yield|0.9638|2011-05-24/dividend_yield|0.9956|2011-04-15/percent_of_shares_outstanding|1.8174|2011-04-29/percent_of_shares_outstanding|1.5155|2011-05-13/percent_of_shares_outstanding|1.4673|2011-05-31/percent_of_shares_outstanding|1.828|2011-04-06/price|42.5131|2011-04-20/price|41.9209|2011-05-04/price|42.5632|2011-05-18/price|40.9951|2011-04-06/total_return_price|40.0381|2011-04-20/total_return_price|39.4804|2011-05-04/total_return_price|40.0853|2011-05-18/total_return_price|38.7017|2011-04-06/enterprise_value|13073.5296|2011-04-20/enterprise_value|12941.3259|2011-05-04/enterprise_value|13086.8825|2011-05-18/enterprise_value|12731.4977
usa_0578|CNX|201106|1150.85|26.519|259.663|10244.548||8987.069|1544.251|7442.818||3219.178|1883.61|23.58|2.339|28.077|50.2219|1.0341|1.6958|20.9259|2.904||1.0817|0.9956|-4.47|1.8767|229.138|0.34|0.1|1587.928|568.725|43.423|98.784|77.384|-64.597|40.0526|37.812|12517.889|40.6448|2011-07-05/ev_revenues|2.2246|2011-07-19/ev_revenues|2.4156|2011-08-02/ev_revenues|2.274|2011-08-16/ev_revenues|2.0021|2011-08-30/ev_revenues|2.1284|2011-07-12/ev_free_cash_flow|48.3944|2011-07-26/ev_free_cash_flow|52.3214|2011-08-09/ev_free_cash_flow|41.8914|2011-08-23/ev_free_cash_flow|44.0372|2011-07-06/ps_ratio|1.6463|2011-07-20/ps_ratio|1.8218|2011-08-03/ps_ratio|1.6655|2011-08-17/ps_ratio|1.4267|2011-08-31/ps_ratio|1.5356|2011-07-05/pe_ratio|20.4794|2011-07-19/pe_ratio|22.897|2011-08-02/pe_ratio|21.1018|2011-08-16/pe_ratio|17.6554|2011-08-30/pe_ratio|19.2558|2011-07-13/price_to_book_value|2.8622|2011-07-27/price_to_book_value|3.1084|2011-08-10/price_to_book_value|2.2536|2011-08-24/price_to_book_value|2.5144|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|0.9915|2011-07-19/dividend_yield|0.8868|2011-08-02/dividend_yield|0.9622|2011-08-16/dividend_yield|1.15|2011-08-30/dividend_yield|1.0545|2011-07-15/percent_of_shares_outstanding|1.68|2011-07-29/percent_of_shares_outstanding|1.5733|2011-08-15/percent_of_shares_outstanding|1.8305|2011-08-31/percent_of_shares_outstanding|2.7393|2011-07-13/price|40.6448|2011-07-27/price|44.1312|2011-08-10/price|31.9953|2011-08-24/price|35.6987|2011-07-13/total_return_price|38.371|2011-07-27/total_return_price|41.6624|2011-08-10/total_return_price|30.2928|2011-08-24/total_return_price|33.799|2011-07-13/enterprise_value|12664.4203|2011-07-27/enterprise_value|13456.9241|2011-08-10/enterprise_value|10705.19|2011-08-24/enterprise_value|11544.8945
usa_0578|CNX|201109|1901.918|472.523|241.691|9071.1||8736.305|1302.912|7433.393||3426.743|2025.794|20.211|1.8765|16.7907|42.7818|0.7473|1.198|16.0635|2.2278||0.9174|1.264|3.0467|2.71|229.1635|0.73|0.1|1521.729|566.783|61.599|200.422|167.329|-58.884|31.6284|29.9453|10621.976|29.9101|2011-10-11/ev_revenues|1.7043|2011-10-25/ev_revenues|1.7794|2011-11-08/ev_revenues|1.9204|2011-11-22/ev_revenues|1.6627|2011-10-04/ev_free_cash_flow|52.4168|2011-10-18/ev_free_cash_flow|59.5854|2011-11-01/ev_free_cash_flow|59.4204|2011-11-15/ev_free_cash_flow|60.3275|2011-11-29/ev_free_cash_flow|55.7276|2011-10-12/ps_ratio|1.2724|2011-10-26/ps_ratio|1.3397|2011-11-09/ps_ratio|1.3695|2011-11-23/ps_ratio|1.1561|2011-10-11/pe_ratio|13.5318|2011-10-25/pe_ratio|14.3448|2011-11-08/pe_ratio|15.8757|2011-11-22/pe_ratio|13.0778|2011-10-05/price_to_book_value|1.9794|2011-10-19/price_to_book_value|2.2332|2011-11-02/price_to_book_value|2.3745|2011-11-16/price_to_book_value|2.2078|2011-11-30/price_to_book_value|2.2989|2011-10-12/peg_ratio|0.6183|2011-10-26/peg_ratio|0.651|2011-10-28/peg_ratio|0.7423|2011-11-11/peg_ratio|0.681|2011-11-25/peg_ratio|0.5603|2011-10-11/dividend_yield|1.2473|2011-10-25/dividend_yield|1.1766|2011-11-08/dividend_yield|1.1296|2011-11-22/dividend_yield|1.3712|2011-10-14/percent_of_shares_outstanding|2.7174|2011-10-31/percent_of_shares_outstanding|2.7881|2011-11-15/percent_of_shares_outstanding|2.884|2011-11-30/percent_of_shares_outstanding|2.6079|2011-10-05/price|29.9101|2011-10-19/price|33.7386|2011-11-02/price|35.8738|2011-11-16/price|33.3549|2011-11-30/price|34.7311|2011-10-05/total_return_price|28.3185|2011-10-19/total_return_price|31.9433|2011-11-02/total_return_price|33.9649|2011-11-16/total_return_price|31.6876|2011-11-30/total_return_price|32.9951|2011-10-05/enterprise_value|9454.282|2011-10-19/enterprise_value|10323.8521|2011-11-02/enterprise_value|10808.1723|2011-11-16/enterprise_value|10236.8259|2011-11-30/enterprise_value|10548.9854
usa_0578|CNX|201112|1897.977|375.736|258.335|9326.416||8914.815|1388.397|7526.418||3610.885|2184.737|9.346|1.6361|15.3638|55.6736|0.7758|1.1799|12.7892|2.0273|0.6042|0.8704|1.4022|2.489|2.3448|229.0058|0.85|0.125|-337.121|-430.844|-30.575|322.643|195.635|-64.369|30.6275|29.0965|9618.1827|30.0269|2012-01-03/ev_revenues|2.402|2012-01-17/ev_revenues|2.1442|2012-01-31/ev_revenues|2.2504|2012-02-14/ev_revenues|2.2548|2012-02-28/ev_revenues|2.2754|2012-01-10/ev_free_cash_flow|28.1021|2012-01-24/ev_free_cash_flow|26.7356|2012-02-07/ev_free_cash_flow|27.8505|2012-02-21/ev_free_cash_flow|28.2031|2012-01-04/ps_ratio|1.7747|2012-01-18/ps_ratio|1.5403|2012-02-01/ps_ratio|1.616|2012-02-15/ps_ratio|1.662|2012-02-29/ps_ratio|1.6146|2012-01-03/pe_ratio|11.8282|2012-01-17/pe_ratio|10.0845|2012-01-31/pe_ratio|10.8007|2012-02-14/pe_ratio|10.831|2012-02-28/pe_ratio|10.97|2012-01-11/price_to_book_value|1.8881|2012-01-25/price_to_book_value|1.8816|2012-02-08/price_to_book_value|1.901|2012-02-22/price_to_book_value|1.8764|2012-01-06/peg_ratio|0.1656|2012-01-20/peg_ratio|0.1418|2012-02-03/peg_ratio|0.1618|2012-02-17/peg_ratio|0.16|2012-01-03/dividend_yield|1.3018|2012-01-17/dividend_yield|1.5269|2012-01-31/dividend_yield|1.4257|2012-02-14/dividend_yield|1.5053|2012-02-28/dividend_yield|1.4863|2012-01-13/percent_of_shares_outstanding|2.1104|2012-01-31/percent_of_shares_outstanding|3.1197|2012-02-15/percent_of_shares_outstanding|2.9836|2012-02-29/percent_of_shares_outstanding|3.3182|2012-01-11/price|30.0269|2012-01-25/price|29.9185|2012-02-08/price|30.2271|2012-02-22/price|29.8351|2012-01-11/total_return_price|28.526|2012-01-25/total_return_price|28.423|2012-02-08/total_return_price|28.8303|2012-02-22/total_return_price|28.4564|2012-01-11/enterprise_value|9584.9869|2012-01-25/enterprise_value|9561.4802|2012-02-08/enterprise_value|9631.5635|2012-02-22/enterprise_value|9542.5388
usa_0578|CNX|201203|1866.735|287.313|284.997|9441.437||8821.499|1399.971|7421.528||3774.112|2235.776|0.609|2.1751|17.3504|26.6997|0.7405|1.5024|10.2719|1.8123|0.1464|0.8328|1.5873|2.4072|5.6226|230.124|0.42|0.125|1373.809|254.266|38.903|118.577|97.196|-58.12|28.7591|27.4302|9311.0697|28.3254|2012-04-10/ev_revenues|2.2315|2012-04-24/ev_revenues|2.2244|2012-05-08/ev_revenues|2.251|2012-05-22/ev_revenues|2.0551|2012-04-03/ev_free_cash_flow|101.4882|2012-04-17/ev_free_cash_flow|103.7619|2012-05-01/ev_free_cash_flow|101.5825|2012-05-15/ev_free_cash_flow|95.7319|2012-05-29/ev_free_cash_flow|93.3959|2012-04-11/ps_ratio|1.5567|2012-04-25/ps_ratio|1.5936|2012-05-09/ps_ratio|1.6208|2012-05-23/ps_ratio|1.3772|2012-04-10/pe_ratio|12.0158|2012-04-24/pe_ratio|11.9587|2012-05-08/pe_ratio|12.1655|2012-05-22/pe_ratio|10.6399|2012-04-04/price_to_book_value|1.7075|2012-04-18/price_to_book_value|1.7193|2012-05-02/price_to_book_value|1.6716|2012-05-16/price_to_book_value|1.5393|2012-05-30/price_to_book_value|1.4503|2012-04-13/peg_ratio|0.5491|2012-04-27/peg_ratio|0.5325|2012-05-11/peg_ratio|0.5583|2012-05-25/peg_ratio|0.4822|2012-04-10/dividend_yield|1.6005|2012-04-24/dividend_yield|1.6081|2012-05-08/dividend_yield|1.5808|2012-05-22/dividend_yield|1.9078|2012-04-13/percent_of_shares_outstanding|6.6079|2012-04-30/percent_of_shares_outstanding|7.5549|2012-05-15/percent_of_shares_outstanding|9.0525|2012-05-31/percent_of_shares_outstanding|9.7101|2012-04-04/price|28.3254|2012-04-18/price|28.5172|2012-05-02/price|27.7249|2012-05-16/price|25.5312|2012-05-30/price|24.0549|2012-04-04/total_return_price|27.0165|2012-04-18/total_return_price|27.1994|2012-05-02/total_return_price|26.4437|2012-05-16/total_return_price|24.4588|2012-05-30/total_return_price|23.0445|2012-04-04/enterprise_value|9300.045|2012-04-18/enterprise_value|9344.7593|2012-05-02/enterprise_value|9164.4577|2012-05-16/enterprise_value|8665.3068|2012-05-30/enterprise_value|8329.3766
usa_0578|CNX|201206|1680.623|200.207|305.061|9670.877||8727.584|1272.917|7454.667||3869.991|2359.609|0.609|2.018|14.1683|87.0492|0.6893|1.35|10.3512|1.4372|0.4605|0.8122|1.961|3.3|9.1511|229.2522|0.67|0.125|1248.949|180.771|33.732|211.655|152.739|-56.593|23.838|22.8368|8280.0309|25.2643|2012-07-03/ev_revenues|2.3281|2012-07-17/ev_revenues|2.3087|2012-07-31/ev_revenues|2.2182|2012-08-14/ev_revenues|2.3563|2012-08-28/ev_revenues|2.3493|2012-07-10/ev_free_cash_flow|-41.3571|2012-07-24/ev_free_cash_flow|-41.1964|2012-08-07/ev_free_cash_flow|-42.369|2012-08-21/ev_free_cash_flow|-44.8423|2012-07-05/ps_ratio|1.5658|2012-07-19/ps_ratio|1.5221|2012-08-02/ps_ratio|1.3985|2012-08-16/ps_ratio|1.6181|2012-08-30/ps_ratio|1.5432|2012-07-03/pe_ratio|9.7434|2012-07-17/pe_ratio|9.6216|2012-07-31/pe_ratio|9.0531|2012-08-14/pe_ratio|9.9184|2012-08-28/pe_ratio|9.8746|2012-07-11/price_to_book_value|1.4858|2012-07-25/price_to_book_value|1.3668|2012-08-08/price_to_book_value|1.5258|2012-08-22/price_to_book_value|1.6577|2012-07-06/peg_ratio|0.2731|2012-07-20/peg_ratio|0.2717|2012-08-03/peg_ratio|0.2561|2012-08-17/peg_ratio|0.2812|2012-08-31/peg_ratio|0.2655|2012-07-03/dividend_yield|1.8259|2012-07-17/dividend_yield|1.849|2012-07-31/dividend_yield|1.9651|2012-08-14/dividend_yield|1.8881|2012-08-28/dividend_yield|1.8964|2012-07-13/percent_of_shares_outstanding|8.938|2012-07-31/percent_of_shares_outstanding|9.825|2012-08-15/percent_of_shares_outstanding|9.1681|2012-08-31/percent_of_shares_outstanding|9.6611|2012-07-11/price|25.2643|2012-07-25/price|23.2375|2012-08-08/price|25.9399|2012-08-22/price|28.1836|2012-07-11/total_return_price|24.2031|2012-07-25/total_return_price|22.2614|2012-08-08/total_return_price|24.9721|2012-08-22/total_return_price|27.132|2012-07-11/enterprise_value|8693.214|2012-07-25/enterprise_value|8232.7361|2012-08-08/enterprise_value|8847.8857|2012-08-22/enterprise_value|9358.6116
usa_0578|CNX|201209|1710.524|230.958|266.539|9928.023||8759.65|1333.702|7425.948||3796.728|2319.53|0.609|2.2306|19.861|-43.34|0.6868|1.5171|9.1312|1.5493|0.2642|0.8295|2.0508|3.0886|9.3748|227.6544|-0.05|0.125|1125.392|105.275|36.681|-31.371|-11.368|-54.075|26.3403|25.3575|8939.019|24.7805|2012-10-09/ev_revenues|2.6985|2012-10-23/ev_revenues|2.8379|2012-11-06/ev_revenues|2.8368|2012-11-20/ev_revenues|2.6497|2012-10-02/ev_free_cash_flow|-16.3965|2012-10-16/ev_free_cash_flow|-18.0607|2012-10-31/ev_free_cash_flow|-18.1939|2012-11-14/ev_free_cash_flow|-17.1856|2012-11-28/ev_free_cash_flow|-17.0452|2012-10-11/ps_ratio|1.9868|2012-10-25/ps_ratio|1.9275|2012-11-08/ps_ratio|1.8351|2012-11-23/ps_ratio|1.8306|2012-10-09/pe_ratio|14.6119|2012-10-23/pe_ratio|15.7063|2012-11-06/pe_ratio|15.6975|2012-11-20/pe_ratio|14.2147|2012-10-03/price_to_book_value|1.4856|2012-10-17/price_to_book_value|1.7929|2012-10-31/price_to_book_value|1.7594|2012-11-14/price_to_book_value|1.6193|2012-11-28/price_to_book_value|1.5998|2012-10-12/peg_ratio||2012-10-26/peg_ratio||2012-11-09/peg_ratio||2012-11-23/peg_ratio||2012-10-09/dividend_yield|1.8105|2012-10-23/dividend_yield|1.6844|2012-11-06/dividend_yield|1.6853|2012-11-20/dividend_yield|1.8611|2012-10-15/percent_of_shares_outstanding|9.0646|2012-10-31/percent_of_shares_outstanding|7.4925|2012-11-15/percent_of_shares_outstanding|6.9737|2012-11-30/percent_of_shares_outstanding|6.5897|2012-10-03/price|24.7805|2012-10-17/price|29.8851|2012-10-31/price|29.3263|2012-11-14/price|26.9909|2012-11-28/price|26.6656|2012-10-03/total_return_price|23.8559|2012-10-17/total_return_price|28.7701|2012-10-31/total_return_price|28.2321|2012-11-14/total_return_price|26.0937|2012-11-28/total_return_price|25.7792|2012-10-03/enterprise_value|8559.1507|2012-10-17/enterprise_value|9725.8337|2012-10-31/enterprise_value|9598.542|2012-11-14/enterprise_value|9066.5773|2012-11-28/enterprise_value|8992.4823
usa_0578|CNX|201212|1539.094|21.862|170.808|8508.058||9043.849|1387.099|7656.75||3953.792|2402.551|0.609|2.7655|23.8776|-17.2612|0.7137|1.8563|15.1326|1.6298||0.807|1.7482|2.2005|5.168|228.9915|0.65|0.125|-459.934|1777.281|151.387|107.826|149.903|-22.317|27.166|26.3783|9106.4746|25.7147|2013-01-02/ev_revenues|2.7578|2013-01-16/ev_revenues|2.7162|2013-01-30/ev_revenues|2.7662|2013-02-13/ev_revenues|2.8739|2013-02-27/ev_revenues|2.8253|2013-01-09/ev_free_cash_flow|-17.4612|2013-01-23/ev_free_cash_flow|-18.0037|2013-02-06/ev_free_cash_flow|-17.6396|2013-02-20/ev_free_cash_flow|-18.2428|2013-01-04/ps_ratio|1.8838|2013-01-18/ps_ratio|1.8519|2013-02-01/ps_ratio|1.8257|2013-02-15/ps_ratio|1.9797|2013-01-02/pe_ratio|15.3046|2013-01-16/pe_ratio|14.9493|2013-01-30/pe_ratio|15.3737|2013-02-13/pe_ratio|16.2917|2013-02-27/pe_ratio|15.8772|2013-01-09/price_to_book_value|1.4835|2013-01-23/price_to_book_value|1.5545|2013-02-06/price_to_book_value|1.5068|2013-02-20/price_to_book_value|1.5858|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|2.4164|2013-01-16/dividend_yield|2.4738|2013-01-30/dividend_yield|2.4055|2013-02-13/dividend_yield|2.27|2013-02-27/dividend_yield|2.3293|2013-01-15/percent_of_shares_outstanding|5.8231|2013-01-31/percent_of_shares_outstanding|4.8608|2013-02-15/percent_of_shares_outstanding|4.8213|2013-02-28/percent_of_shares_outstanding|4.471|2013-01-09/price|25.7147|2013-01-23/price|26.9408|2013-02-06/price|26.1151|2013-02-20/price|27.483|2013-01-09/total_return_price|24.9691|2013-01-23/total_return_price|26.1597|2013-02-06/total_return_price|25.3579|2013-02-20/total_return_price|26.6861|2013-01-09/enterprise_value|9034.1271|2013-01-23/enterprise_value|9314.8256|2013-02-06/enterprise_value|9126.4471|2013-02-20/enterprise_value|9438.5086
usa_0578|CNX|201303|1439.172|25.058|217.034|10233.204||8620.96|1346.652|7274.308||3972.538|2393.528|0.609|2.9604|32.9603|-18.7543|0.7583|2.3526|16.9975|1.6527||0.7952|2.1757|2.1841|4.2393|228.3181|-0.01|0.125|812.25|572.199|65.677|-4.616|-1.564|-53.377|28.5923|27.7633|9703.1943|27.0409|2013-04-10/ev_revenues|3.5112|2013-04-24/ev_revenues|3.4823|2013-05-08/ev_revenues|3.6523|2013-05-22/ev_revenues|3.6152|2013-04-03/ev_free_cash_flow|-17.8451|2013-04-17/ev_free_cash_flow|-17.447|2013-05-01/ev_free_cash_flow|-18.2388|2013-05-15/ev_free_cash_flow|-18.4105|2013-05-29/ev_free_cash_flow|-18.8599|2013-04-15/ps_ratio|2.2533|2013-04-29/ps_ratio|2.3254|2013-05-13/ps_ratio|2.3806|2013-05-28/ps_ratio|2.4876|2013-04-10/pe_ratio|22.3613|2013-04-24/pe_ratio|22.0833|2013-05-08/pe_ratio|23.6919|2013-05-22/pe_ratio|23.341|2013-04-03/price_to_book_value|1.5559|2013-04-17/price_to_book_value|1.5036|2013-05-01/price_to_book_value|1.6076|2013-05-15/price_to_book_value|1.6302|2013-05-29/price_to_book_value|1.6892|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|2.2183|2013-04-24/dividend_yield|2.2462|2013-05-08/dividend_yield|1.6749|2013-05-22/dividend_yield|1.7001|2013-04-15/percent_of_shares_outstanding|4.1629|2013-04-30/percent_of_shares_outstanding|4.2703|2013-05-15/percent_of_shares_outstanding|4.3272|2013-05-31/percent_of_shares_outstanding|4.7499|2013-04-03/price|27.0409|2013-04-17/price|26.1318|2013-05-01/price|27.9334|2013-05-15/price|28.3254|2013-05-29/price|29.3513|2013-04-03/total_return_price|26.2569|2013-04-17/total_return_price|25.3741|2013-05-01/total_return_price|27.1235|2013-05-15/total_return_price|27.6228|2013-05-29/total_return_price|28.6233|2013-04-03/enterprise_value|9314.4203|2013-04-17/enterprise_value|9106.6124|2013-05-01/enterprise_value|9519.9434|2013-05-15/enterprise_value|9609.5701|2013-05-29/enterprise_value|9844.1253
usa_0578|CNX|201306|1472.841|71.938|227.994|10423.745||8727.868|1487.201|7240.667||4025.651|2351.32|0.609|3.3271|67.833|-15.9043|0.6619|1.9527|20.6137|1.3009||0.8303|1.9251|1.4277|4.8818|228.722|-0.05|0.125|770.341|528.618|67.592|38.127|-12.526|-50.04|22.6036|22.0429|8301.401|22.8038|2013-07-03/ev_revenues|3.7092|2013-07-17/ev_revenues|3.8917|2013-07-31/ev_revenues|4.0892|2013-08-14/ev_revenues|4.1308|2013-08-28/ev_revenues|4.1809|2013-07-10/ev_free_cash_flow|-17.4997|2013-07-24/ev_free_cash_flow|-17.8798|2013-08-07/ev_free_cash_flow|-18.6945|2013-08-21/ev_free_cash_flow|-19.1314|2013-07-09/ps_ratio|2.3586|2013-07-23/ps_ratio|2.4789|2013-08-06/ps_ratio|2.64|2013-08-20/ps_ratio|2.6891|2013-07-03/pe_ratio|41.0244|2013-07-17/pe_ratio|44.3453|2013-07-31/pe_ratio|47.9288|2013-08-14/pe_ratio|48.6856|2013-08-28/pe_ratio|49.5969|2013-07-10/price_to_book_value|1.2961|2013-07-24/price_to_book_value|1.3419|2013-08-07/price_to_book_value|1.44|2013-08-21/price_to_book_value|1.4926|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|2.257|2013-07-17/dividend_yield|2.088|2013-07-31/dividend_yield|1.9319|2013-08-14/dividend_yield|1.9018|2013-08-28/dividend_yield|1.8669|2013-07-15/percent_of_shares_outstanding|4.9757|2013-07-31/percent_of_shares_outstanding|5.4228|2013-08-15/percent_of_shares_outstanding|5.2844|2013-08-30/percent_of_shares_outstanding|5.3082|2013-07-10/price|22.8038|2013-07-24/price|23.6045|2013-08-07/price|25.331|2013-08-21/price|26.2569|2013-07-10/total_return_price|22.2382|2013-07-24/total_return_price|23.019|2013-08-07/total_return_price|24.8222|2013-08-21/total_return_price|25.7294|2013-07-10/enterprise_value|8487.2789|2013-07-24/enterprise_value|8671.6375|2013-08-07/enterprise_value|9066.7561|2013-08-21/enterprise_value|9278.6313
usa_0578|CNX|201309|1183.436|21.086|238.348|10630.857||8779.896|1573.597|7206.299||3958.165|2257.796|0|4.3049|133.355|-20.7371|0.7555|2.9205|51.852|1.6861||0.8134|1.7857|1.5312|5.2877|228.8763|-0.28|0.125|763.426|519.6|68.782|-3.311|-63.651|-52|29.6599|29.0641|10057.4158|28.8008|2013-10-09/ev_revenues|5.246|2013-10-23/ev_revenues|5.5133|2013-11-06/ev_revenues|5.3372|2013-11-20/ev_revenues|5.1954|2013-10-02/ev_free_cash_flow|-29.8827|2013-10-16/ev_free_cash_flow|-31.7593|2013-10-30/ev_free_cash_flow|-31.2295|2013-11-13/ev_free_cash_flow|-30.7516|2013-11-27/ev_free_cash_flow|-30.4136|2013-10-01/ps_ratio|3.4381|2013-10-15/ps_ratio|3.8791|2013-10-29/ps_ratio|3.8174|2013-11-12/ps_ratio|3.5898|2013-11-26/ps_ratio|3.5483|2013-10-09/pe_ratio|94.3588|2013-10-23/pe_ratio|101.4619|2013-11-06/pe_ratio|96.7803|2013-11-20/pe_ratio|93.0135|2013-10-02/price_to_book_value|1.6658|2013-10-16/price_to_book_value|1.8212|2013-10-30/price_to_book_value|1.7773|2013-11-13/price_to_book_value|1.7377|2013-11-27/price_to_book_value|1.7098|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|1.7093|2013-10-23/dividend_yield|1.5897|2013-11-06/dividend_yield|1.6666|2013-11-20/dividend_yield|1.7341|2013-10-15/percent_of_shares_outstanding|5.6899|2013-10-31/percent_of_shares_outstanding|5.4226|2013-11-15/percent_of_shares_outstanding|4.7481|2013-11-29/percent_of_shares_outstanding|4.8329|2013-10-02/price|28.8008|2013-10-16/price|31.4866|2013-10-30/price|30.7275|2013-11-13/price|30.0436|2013-11-27/price|29.5598|2013-10-02/total_return_price|28.2222|2013-10-16/total_return_price|30.854|2013-10-30/total_return_price|30.1103|2013-11-13/total_return_price|29.5649|2013-11-27/total_return_price|29.0888|2013-10-02/enterprise_value|9791.2001|2013-10-16/enterprise_value|10406.0634|2013-10-30/enterprise_value|10232.4666|2013-11-13/enterprise_value|10075.8829|2013-11-27/enterprise_value|9965.1284
usa_0578|CNX|201312|1445.592|327.42|157.914|9442.262||6387.378|1119.971|5267.407||5006.289|2964.52|0|5.4981|15.2352|-31.8181|0.8831|3.8295|101.0583|1.826||0.623|1.596|1.6378|5.3617|234.3898|3.2|0.125|702.105|414.842|71.828|15.875|738.183|-54.816|31.57|31.0669|10425.3321|30.2438|2014-01-02/ev_revenues|3.2785|2014-01-16/ev_revenues|3.3167|2014-01-30/ev_revenues|3.2924|2014-02-13/ev_revenues|3.2849|2014-02-27/ev_revenues|3.431|2014-01-09/ev_free_cash_flow|-11.6111|2014-01-23/ev_free_cash_flow|-12.0089|2014-02-06/ev_free_cash_flow|-11.8057|2014-02-20/ev_free_cash_flow|-12.4472|2014-01-07/ps_ratio|2.3565|2014-01-21/ps_ratio|2.4037|2014-02-04/ps_ratio|2.3766|2014-02-18/ps_ratio|2.4616|2014-01-02/pe_ratio|10.9889|2014-01-16/pe_ratio|11.1668|2014-01-30/pe_ratio|11.053|2014-02-13/pe_ratio|11.018|2014-02-27/pe_ratio|11.6975|2014-01-09/price_to_book_value|1.3843|2014-01-23/price_to_book_value|1.4508|2014-02-06/price_to_book_value|1.4169|2014-02-20/price_to_book_value|1.5241|2014-01-07/peg_ratio|0.1577|2014-01-21/peg_ratio|0.1608|2014-02-04/peg_ratio|0.159|2014-02-18/peg_ratio|0.1647|2014-01-02/dividend_yield|1.5909|2014-01-16/dividend_yield|1.5656|2014-01-30/dividend_yield|1.5817|2014-02-13/dividend_yield|1.3884|2014-02-27/dividend_yield|1.3077|2014-01-15/percent_of_shares_outstanding|5.5637|2014-01-31/percent_of_shares_outstanding|5.2445|2014-02-14/percent_of_shares_outstanding|5.1351|2014-02-28/percent_of_shares_outstanding|5.0334|2014-01-09/price|30.2438|2014-01-23/price|31.6951|2014-02-06/price|30.9527|2014-02-20/price|33.2965|2014-01-09/total_return_price|29.7619|2014-01-23/total_return_price|31.1901|2014-02-06/total_return_price|30.4596|2014-02-20/total_return_price|32.8305|2014-01-09/enterprise_value|9721.7319|2014-01-23/enterprise_value|10054.8269|2014-02-06/enterprise_value|9884.7122|2014-02-20/enterprise_value|10421.8162
usa_0578|CNX|201403|1458.836|314.087|156.185|9604.991||6492.188|1170.347|5321.841||5092.287|3055.091||3.5031|13.4483|-12.5401|0.9032|2.5309|12.0009|1.5397|0.1693|0.6124|1.2747|1.4272|5.0996|230.8675|0.5|0.0625|929.16|644.303|79.642|130.179|116.003|-50.307|33.5467|33.0772|10499.5814|33.5634|2014-04-10/ev_revenues|3.3621|2014-04-24/ev_revenues|3.5102|2014-05-08/ev_revenues|3.4865|2014-05-22/ev_revenues|3.5647|2014-04-03/ev_free_cash_flow|-12.0812|2014-04-17/ev_free_cash_flow|-12.4268|2014-05-01/ev_free_cash_flow|-13.1678|2014-05-15/ev_free_cash_flow|-12.9299|2014-05-29/ev_free_cash_flow|-13.0643|2014-04-01/ps_ratio|2.3986|2014-04-15/ps_ratio|2.4892|2014-04-29/ps_ratio|2.6709|2014-05-13/ps_ratio|2.66|2014-05-27/ps_ratio|2.7512|2014-04-10/pe_ratio|10.1179|2014-04-24/pe_ratio|10.7193|2014-05-08/pe_ratio|10.6228|2014-05-22/pe_ratio|10.9421|2014-04-03/price_to_book_value|1.5148|2014-04-17/price_to_book_value|1.5739|2014-05-01/price_to_book_value|1.7006|2014-05-15/price_to_book_value|1.6599|2014-05-29/price_to_book_value|1.6829|2014-04-01/peg_ratio|0.0583|2014-04-15/peg_ratio|0.0605|2014-04-29/peg_ratio|0.0649|2014-05-13/peg_ratio|0.0647|2014-05-27/peg_ratio|0.0669|2014-04-10/dividend_yield|1.2831|2014-04-24/dividend_yield|1.2111|2014-05-08/dividend_yield|1.0475|2014-05-22/dividend_yield|1.017|2014-04-15/percent_of_shares_outstanding|4.5095|2014-04-30/percent_of_shares_outstanding|4.2851|2014-05-15/percent_of_shares_outstanding|3.4383|2014-05-30/percent_of_shares_outstanding|3.49|2014-04-03/price|33.5634|2014-04-17/price|34.8729|2014-05-01/price|37.6671|2014-05-15/price|36.7663|2014-05-29/price|37.2751|2014-04-03/total_return_price|33.0937|2014-04-17/total_return_price|34.3849|2014-05-01/total_return_price|37.1399|2014-05-15/total_return_price|36.3138|2014-05-29/total_return_price|36.8163|2014-04-03/enterprise_value|10518.4813|2014-04-17/enterprise_value|10819.4453|2014-05-01/enterprise_value|11464.5566|2014-05-15/enterprise_value|11257.4539|2014-05-29/enterprise_value|11374.4286
usa_0578|CNX|201406|1225.855|147.393|148.005|9776.758||6506.989|1083.666|5423.323||5059.658|3011.34||3.7222|15.5635|-13.4387|1.0302|2.7767|11.5856|1.7469|0.0675|0.6361|0.9605|0.7021|4.3434|230.0614|-0.11|0.0625|897.996|611.398|73.038|-23.721|-24.935|-63.535|38.693|38.2168|11700.4235|36.2742|2014-07-03/ev_revenues|3.5972|2014-07-17/ev_revenues|3.3214|2014-07-31/ev_revenues|3.1961|2014-08-14/ev_revenues|3.2491|2014-08-28/ev_revenues|3.2375|2014-07-10/ev_free_cash_flow|-14.5412|2014-07-24/ev_free_cash_flow|-13.869|2014-08-07/ev_free_cash_flow|-13.6783|2014-08-21/ev_free_cash_flow|-13.6685|2014-07-08/ps_ratio|2.5565|2014-07-22/ps_ratio|2.3856|2014-08-05/ps_ratio|2.3031|2014-08-19/ps_ratio|2.3312|2014-07-03/pe_ratio|11.5159|2014-07-17/pe_ratio|10.324|2014-07-31/pe_ratio|9.7822|2014-08-14/pe_ratio|10.0115|2014-08-28/pe_ratio|9.9611|2014-07-10/price_to_book_value|1.6501|2014-07-24/price_to_book_value|1.5458|2014-08-07/price_to_book_value|1.5162|2014-08-21/price_to_book_value|1.5147|2014-07-08/peg_ratio|0.0215|2014-07-22/peg_ratio|0.02|2014-08-05/peg_ratio|0.0193|2014-08-19/peg_ratio|0.0196|2014-07-03/dividend_yield|0.9838|2014-07-17/dividend_yield|1.0974|2014-07-31/dividend_yield|1.1582|2014-08-14/dividend_yield|0.943|2014-08-28/dividend_yield|0.9478|2014-07-15/percent_of_shares_outstanding|3.6647|2014-07-31/percent_of_shares_outstanding|3.6041|2014-08-15/percent_of_shares_outstanding|3.6397|2014-08-29/percent_of_shares_outstanding|3.7132|2014-07-10/price|36.2742|2014-07-24/price|33.9805|2014-08-07/price|33.3299|2014-08-21/price|33.2965|2014-07-10/total_return_price|35.8277|2014-07-24/total_return_price|33.5622|2014-08-07/total_return_price|32.9196|2014-08-21/total_return_price|32.9492|2014-07-10/enterprise_value|11420.1318|2014-07-24/enterprise_value|10892.2294|2014-08-07/enterprise_value|10742.4866|2014-08-21/enterprise_value|10734.8075
usa_0578|CNX|201409|1325.095|225.563|145.372|9963.984||6464.336|1246.646|5217.69||5254.599|2995.238||3.0625|12.4247|-13.1943|0.8775|2.1686|9.2051|1.4411|0.0084|0.6166|1.0256|1.1113|4.1211|230.1743|-0.01|0.0625|839.939|542.995|64.175|-3.033|-1.645|-55.397|31.6784|31.348|10362.3707|30.127|2014-10-09/ev_revenues|2.7602|2014-10-23/ev_revenues|2.8765|2014-11-06/ev_revenues|3.1364|2014-11-20/ev_revenues|3.2657|2014-10-02/ev_free_cash_flow|-13.6361|2014-10-16/ev_free_cash_flow|-13.2124|2014-10-30/ev_free_cash_flow|-13.573|2014-11-13/ev_free_cash_flow|-14.3388|2014-11-28/ev_free_cash_flow|-14.4282|2014-10-14/ps_ratio|1.8581|2014-10-28/ps_ratio|2.0397|2014-11-11/ps_ratio|2.2327|2014-11-25/ps_ratio|2.2992|2014-10-09/pe_ratio|7.6279|2014-10-23/pe_ratio|8.1032|2014-11-06/pe_ratio|9.1656|2014-11-20/pe_ratio|9.6944|2014-10-02/price_to_book_value|1.3197|2014-10-16/price_to_book_value|1.2609|2014-10-30/price_to_book_value|1.311|2014-11-13/price_to_book_value|1.4173|2014-11-28/price_to_book_value|1.4297|2014-10-14/peg_ratio|0.0072|2014-10-28/peg_ratio|0.0079|2014-11-11/peg_ratio|0.0086|2014-11-25/peg_ratio|0.0089|2014-10-09/dividend_yield|1.1444|2014-10-23/dividend_yield|1.0772|2014-11-06/dividend_yield|0.7619|2014-11-20/dividend_yield|0.7203|2014-10-15/percent_of_shares_outstanding|4.8144|2014-10-31/percent_of_shares_outstanding|5.3206|2014-11-14/percent_of_shares_outstanding|5.188|2014-11-28/percent_of_shares_outstanding|5.5759|2014-10-02/price|30.127|2014-10-16/price|28.7841|2014-10-30/price|29.9268|2014-11-13/price|32.354|2014-11-28/price|32.6376|2014-10-02/total_return_price|29.8128|2014-10-16/total_return_price|28.4839|2014-10-30/total_return_price|29.6147|2014-11-13/total_return_price|32.0778|2014-11-28/total_return_price|32.3589|2014-10-02/enterprise_value|9948.7384|2014-10-16/enterprise_value|9639.6394|2014-10-30/enterprise_value|9902.7095|2014-11-13/enterprise_value|10461.3955|2014-11-28/enterprise_value|10526.6716
usa_0578|CNX|201412|1093.968|176.989|101.873|10162.472||6325.188|1142.147|5183.041||5329.458|3054.15|0|2.909|58.4202|-13.3493|0.8175|2.0071|8.236|1.2799|0.0077|0.6025|0.8479|0.6818|7.366|232.1124|0.32|0.0625|325.626|212.758|40.616|76.725|73.666|-50.491|29.2179|28.9684|9739.5194|25.6897|2015-01-02/ev_revenues|3.2151|2015-01-16/ev_revenues|2.9558|2015-01-30/ev_revenues|2.8717|2015-02-13/ev_revenues|3.1701|2015-02-27/ev_revenues|3.0803|2015-01-09/ev_free_cash_flow|-17.1226|2015-01-23/ev_free_cash_flow|-16.9499|2015-02-06/ev_free_cash_flow|-17.5415|2015-02-20/ev_free_cash_flow|-18.236|2015-01-06/ps_ratio|2.007|2015-01-20/ps_ratio|1.9471|2015-02-03/ps_ratio|2.0752|2015-02-17/ps_ratio|2.1523|2015-01-02/pe_ratio|40.87|2015-01-16/pe_ratio|36.0561|2015-01-30/pe_ratio|34.4952|2015-02-13/pe_ratio|40.0359|2015-02-27/pe_ratio|38.3677|2015-01-09/price_to_book_value|1.11|2015-01-23/price_to_book_value|1.093|2015-02-06/price_to_book_value|1.151|2015-02-20/price_to_book_value|1.2191|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0.8739|2015-01-16/dividend_yield|0.9905|2015-01-30/dividend_yield|1.0353|2015-02-13/dividend_yield|0.8921|2015-02-27/dividend_yield|0.9308|2015-01-15/percent_of_shares_outstanding|7.8379|2015-01-30/percent_of_shares_outstanding|8.4466|2015-02-13/percent_of_shares_outstanding|9.5785|2015-02-27/percent_of_shares_outstanding|8.8978|2015-01-09/price|25.6897|2015-01-23/price|25.2977|2015-02-06/price|26.6405|2015-02-20/price|28.217|2015-01-09/total_return_price|25.4704|2015-01-23/total_return_price|25.0817|2015-02-06/total_return_price|26.4131|2015-02-20/total_return_price|28.0409|2015-01-09/enterprise_value|8949.5839|2015-01-23/enterprise_value|8859.3031|2015-02-06/enterprise_value|9168.519|2015-02-20/enterprise_value|9531.5118
usa_0578|CNX|201503|932.714|5.318|105.244|10366.581||6483.669|1907.984|4575.685||5297.727|3053.412||2.7191|68.7802|-16.091|0.7363|1.9644|31.8857|1.0088||0.6342|1.1201|1.2945|10.8017|230.4467|0.34|0.0625|668.401|387.241|48.122|30.611|79.03|-53.979|23.5127|23.3661|8410.3739|23.9214|2015-04-10/ev_revenues|3.2324|2015-04-24/ev_revenues|3.3377|2015-05-08/ev_revenues|3.5571|2015-05-22/ev_revenues|3.4278|2015-04-06/ev_free_cash_flow|-18.8889|2015-04-20/ev_free_cash_flow|-19.4559|2015-05-04/ev_free_cash_flow|-20.7467|2015-05-18/ev_free_cash_flow|-19.9951|2015-04-14/ps_ratio|2.0003|2015-04-28/ps_ratio|2.0362|2015-05-12/ps_ratio|2.2926|2015-05-26/ps_ratio|2.0926|2015-04-10/pe_ratio|44.3453|2015-04-24/pe_ratio|46.6468|2015-05-08/pe_ratio|51.4968|2015-05-22/pe_ratio|48.6393|2015-04-06/price_to_book_value|1.0326|2015-04-20/price_to_book_value|1.0826|2015-05-04/price_to_book_value|1.1964|2015-05-18/price_to_book_value|1.1301|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-10/dividend_yield|1.044|2015-04-24/dividend_yield|0.9925|2015-05-08/dividend_yield|0.899|2015-05-22/dividend_yield|0.9518|2015-04-15/percent_of_shares_outstanding|11.3563|2015-04-30/percent_of_shares_outstanding|10.2165|2015-05-15/percent_of_shares_outstanding|9.4113|2015-05-29/percent_of_shares_outstanding|8.5927|2015-04-06/price|23.9214|2015-04-20/price|25.0641|2015-05-04/price|27.6998|2015-05-18/price|26.1651|2015-04-06/total_return_price|23.7722|2015-04-20/total_return_price|24.9078|2015-05-04/total_return_price|27.527|2015-05-18/total_return_price|26.061|2015-04-06/enterprise_value|8824.9712|2015-04-20/enterprise_value|9089.8362|2015-05-04/enterprise_value|9692.9417|2015-05-18/enterprise_value|9341.7664
usa_0578|CNX|201506|821.502|10.031|111.694|9720.001||6320.206|2096.029|4224.177||4681.895|2435.679||2.8689|-17.2535|-16.1796|0.7092|1.6841|36.2825|0.7937||0.7818|1.276|0.2529|11.3355|228.9288|-2.64|0.0625|490.646|229.045|47.839|-878.892|-603.301|-46.142|18.3748|18.3017|7559.1697|16.6066|2015-07-06/ev_revenues|3.3287|2015-07-20/ev_revenues|2.9392|2015-08-03/ev_revenues|2.8242|2015-08-17/ev_revenues|2.6402|2015-08-31/ev_revenues|2.8217|2015-07-13/ev_free_cash_flow|-12.7889|2015-07-27/ev_free_cash_flow|-11.95|2015-08-10/ev_free_cash_flow|-10.8061|2015-08-24/ev_free_cash_flow|-10.1146|2015-07-07/ps_ratio|1.7014|2015-07-21/ps_ratio|1.4509|2015-08-04/ps_ratio|1.1955|2015-08-18/ps_ratio|1.0607|2015-07-06/pe_ratio||2015-07-20/pe_ratio||2015-08-03/pe_ratio||2015-08-17/pe_ratio||2015-08-31/pe_ratio||2015-07-13/price_to_book_value|0.8123|2015-07-27/price_to_book_value|0.7078|2015-08-10/price_to_book_value|0.5654|2015-08-24/price_to_book_value|0.4794|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-06/dividend_yield|1.4006|2015-07-20/dividend_yield|1.7991|2015-08-03/dividend_yield|1.9642|2015-08-17/dividend_yield|1.8186|2015-08-31/dividend_yield|1.5547|2015-07-15/percent_of_shares_outstanding|14.1095|2015-07-31/percent_of_shares_outstanding|14.6643|2015-08-14/percent_of_shares_outstanding|15.3112|2015-08-31/percent_of_shares_outstanding|15.2524|2015-07-13/price|16.6066|2015-07-27/price|14.4713|2015-08-10/price|11.5604|2015-08-24/price|9.8005|2015-07-13/total_return_price|16.5404|2015-07-27/total_return_price|14.4137|2015-08-10/total_return_price|11.5243|2015-08-24/total_return_price|9.7699|2015-07-13/enterprise_value|7453.3401|2015-07-27/enterprise_value|6964.4044|2015-08-10/enterprise_value|6297.7868|2015-08-24/enterprise_value|5894.7599
usa_0578|CNX|201509|970.461|83.019|112.95|9758.98||6297.516|1867.703|4429.813||4732.993|2551.721||2.3748|-16.9849|-10.2129|0.5036|0.778||0.4916||0.7793|2.4187|0.6942|16.9454|229.3521|0.52|0.01|492.235|213.142|60.089|195.18|118.98|-48.197|10.0507|10.0193|5952.0622|9.0498|2015-10-12/ev_revenues|3.0154|2015-10-26/ev_revenues|2.7584|2015-11-09/ev_revenues|2.6975|2015-11-23/ev_revenues|2.6115|2015-10-06/ev_free_cash_flow|-8.8621|2015-10-20/ev_free_cash_flow|-8.7112|2015-11-03/ev_free_cash_flow|-8.093|2015-11-17/ev_free_cash_flow|-7.9479|2015-10-13/ps_ratio|1.1043|2015-10-27/ps_ratio|0.678|2015-11-10/ps_ratio|0.7935|2015-11-24/ps_ratio|0.7304|2015-10-12/pe_ratio||2015-10-26/pe_ratio||2015-11-09/pe_ratio||2015-11-23/pe_ratio||2015-10-06/price_to_book_value|0.438|2015-10-20/price_to_book_value|0.417|2015-11-03/price_to_book_value|0.331|2015-11-17/price_to_book_value|0.3108|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-12/dividend_yield|2.0554|2015-10-26/dividend_yield|2.6725|2015-11-09/dividend_yield|2.1123|2015-11-23/dividend_yield|2.3684|2015-10-15/percent_of_shares_outstanding|15.0618|2015-10-30/percent_of_shares_outstanding|13.9813|2015-11-13/percent_of_shares_outstanding|17.7796|2015-11-30/percent_of_shares_outstanding|20.8407|2015-10-06/price|9.0498|2015-10-20/price|8.6161|2015-11-03/price|6.8395|2015-11-17/price|6.4224|2015-10-06/total_return_price|9.0215|2015-10-20/total_return_price|8.5892|2015-11-03/total_return_price|6.8181|2015-11-17/total_return_price|6.4117|2015-10-06/enterprise_value|5833.2347|2015-10-20/enterprise_value|5733.8889|2015-11-03/enterprise_value|5326.9541|2015-11-17/enterprise_value|5231.4293
usa_0578|CNX|201512|804.763|72.574|66.792|8732.706||6074.126|1685.359|4388.767||4702.027|2579.834|0|2.6724|-13.9995|-8.1046|0.4802|0.7838||0.3326||0.7779|2.1812|0.8614|24.6778|229.0528|0.13|0.01|-878.279|-943.68|-69.391|-283.767|30.406|-50.804|6.8728|6.8614|5334.596|5.5883|2016-01-04/ev_revenues|6.9549|2016-01-19/ev_revenues|6.1097|2016-02-02/ev_revenues|6.7671|2016-02-16/ev_revenues|6.7869|2016-01-12/ev_free_cash_flow|-15.2666|2016-01-26/ev_free_cash_flow|-15.005|2016-02-09/ev_free_cash_flow|-15.7489|2016-02-23/ev_free_cash_flow|-15.9697|2016-01-05/ps_ratio|2.1118|2016-01-19/ps_ratio|1.275|2016-02-02/ps_ratio|1.9336|2016-02-16/ps_ratio|1.9534|2016-01-04/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-12/price_to_book_value|0.2722|2016-01-15/price_to_book_value|0.2028|2016-01-29/price_to_book_value|0.3226|2016-02-12/price_to_book_value|0.3165|2016-02-26/price_to_book_value|0.3186|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|2.0285|2016-01-19/dividend_yield|3.3756|2016-02-02/dividend_yield|2.2259|2016-02-16/dividend_yield|1.4056|2016-01-15/percent_of_shares_outstanding|22.4949|2016-01-29/percent_of_shares_outstanding|24.0419|2016-02-12/percent_of_shares_outstanding|28.8411|2016-02-29/percent_of_shares_outstanding|26.1118|2016-01-12/price|5.5883|2016-01-26/price|5.213|2016-02-09/price|6.2806|2016-02-23/price|6.5976|2016-01-12/total_return_price|5.579|2016-01-26/total_return_price|5.2043|2016-02-09/total_return_price|6.2702|2016-02-23/total_return_price|6.5976|2016-01-12/enterprise_value|5018.9264|2016-01-26/enterprise_value|4932.9541|2016-02-09/enterprise_value|5177.4977|2016-02-23/enterprise_value|5250.0966
usa_0578|CNX|201603|1146.443|426.65|77.23|9090.391||5976.782|1584.931|4391.851||4589.33|2478.493||7.574|-9.91|-18.3734|0.51|2.7382||0.4443||0.7806|1.0027|-2.6882|23.3599|229.2592|-0.43|0.01|439.661|133.679|52.885|-67.091|-97.572|-49.651|10.034|10.034|6040.3222|9.1248|2016-04-12/ev_revenues|10.8289|2016-04-26/ev_revenues|11.0504|2016-05-10/ev_revenues|11.2543|2016-05-24/ev_revenues|10.9907|2016-04-05/ev_free_cash_flow|-24.8743|2016-04-19/ev_free_cash_flow|-26.9813|2016-05-03/ev_free_cash_flow|-28.1184|2016-05-17/ev_free_cash_flow|-27.995|2016-05-31/ev_free_cash_flow|-28.7708|2016-04-12/ps_ratio|4.7513|2016-04-26/ps_ratio|4.9726|2016-05-10/ps_ratio|5.1762|2016-05-24/ps_ratio|4.9129|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-11/price_to_book_value|0.5202|2016-04-25/price_to_book_value|0.5461|2016-05-09/price_to_book_value|0.5753|2016-05-23/price_to_book_value|0.5628|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|0.8197|2016-04-26/dividend_yield|0.7832|2016-05-10/dividend_yield|0.7524|2016-05-24/dividend_yield|0.7927|2016-04-15/percent_of_shares_outstanding|23.1073|2016-04-29/percent_of_shares_outstanding|20.6495|2016-05-13/percent_of_shares_outstanding|20.1892|2016-05-31/percent_of_shares_outstanding|19.55|2016-04-05/price|9.1248|2016-04-19/price|11.1183|2016-05-03/price|12.1943|2016-05-17/price|12.0775|2016-05-31/price|12.8115|2016-04-05/total_return_price|9.1248|2016-04-19/total_return_price|11.1183|2016-05-03/total_return_price|12.1943|2016-05-17/total_return_price|12.0775|2016-05-31/total_return_price|12.8115|2016-04-05/enterprise_value|5398.2991|2016-04-19/enterprise_value|5855.5563|2016-05-03/enterprise_value|6102.346|2016-05-17/enterprise_value|6075.5627|2016-05-31/enterprise_value|6243.9154
usa_0578|CNX|201606|526.24|97.626|60.818|8506.091||5513.327|1151.379|4361.948||4125.598|2008.514||11.3141|-15.1207|-28.5944|0.646|5.2359||0.6149||0.774|0.7438|1.8248|16.0993|229.4093|-2.05|0|455.616|179.025|57.687|-334.9|-469.828|-46.881|12.6447|12.6447|6205.6534|14.1627|2016-07-05/ev_revenues|12.3107|2016-07-19/ev_revenues|12.6076|2016-08-02/ev_revenues|13.2803|2016-08-16/ev_revenues|13.0773|2016-08-30/ev_revenues|13.3103|2016-07-12/ev_free_cash_flow|62.6198|2016-07-26/ev_free_cash_flow|65.1493|2016-08-09/ev_free_cash_flow|65.4077|2016-08-23/ev_free_cash_flow|64.3924|2016-07-05/ps_ratio|5.9408|2016-07-19/ps_ratio|6.2374|2016-08-02/ps_ratio|6.9096|2016-08-16/ps_ratio|6.7068|2016-08-30/ps_ratio|6.9397|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.7338|2016-07-19/price_to_book_value|0.7705|2016-08-02/price_to_book_value|0.8535|2016-08-16/price_to_book_value|0.8284|2016-08-30/price_to_book_value|0.8572|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|0.701|2016-07-19/dividend_yield|0.6677|2016-08-02/dividend_yield|0.6027|2016-08-16/dividend_yield|0.6209|2016-08-30/dividend_yield|0.6001|2016-07-15/percent_of_shares_outstanding|16.482|2016-07-29/percent_of_shares_outstanding|15.7007|2016-08-15/percent_of_shares_outstanding|15.3942|2016-08-31/percent_of_shares_outstanding|15.6476|2016-07-12/price|14.1627|2016-07-26/price|15.3054|2016-08-09/price|15.4222|2016-08-23/price|14.9634|2016-07-12/total_return_price|14.1627|2016-07-26/total_return_price|15.3054|2016-08-09/total_return_price|15.4222|2016-08-23/total_return_price|14.9634|2016-07-12/enterprise_value|6490.9806|2016-07-26/enterprise_value|6753.1789|2016-08-09/enterprise_value|6779.9703|2016-08-23/enterprise_value|6674.7179
usa_0578|CNX|201609|514.915|80.247|62.622|8414.619||5275.327|1070.242|4205.085||4147.215|2033.849||13.2352|-13.348|62.657|0.714|6.8646||0.8479||0.7457|0.6067|3.7145|14.2278|231.5186|0.11|0|504.3|204.831|60.607|115.426|25.345|-47.103|14.1794|14.1794|6494.8321|16.3814|2016-10-11/ev_revenues|13.2808|2016-10-25/ev_revenues|12.2934|2016-11-08/ev_revenues|12.2823|2016-11-22/ev_revenues|13.2699|2016-10-04/ev_free_cash_flow|20.3258|2016-10-18/ev_free_cash_flow|19.7576|2016-11-01/ev_free_cash_flow|19.6451|2016-11-15/ev_free_cash_flow|19.6113|2016-11-29/ev_free_cash_flow|20.6634|2016-10-11/ps_ratio|7.24|2016-10-25/ps_ratio|6.2509|2016-11-08/ps_ratio|6.2398|2016-11-22/ps_ratio|7.2289|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|0.9086|2016-10-25/price_to_book_value|0.7845|2016-11-08/price_to_book_value|0.7831|2016-11-22/price_to_book_value|0.9072|2016-10-11/peg_ratio|-0.1372|2016-10-25/peg_ratio|-0.1185|2016-11-08/peg_ratio|-0.1183|2016-11-22/peg_ratio|-0.137|2016-10-11/dividend_yield|0.5632|2016-10-25/dividend_yield|0.6524|2016-11-08/dividend_yield|0.6535|2016-11-22/dividend_yield|0.5641|2016-10-14/percent_of_shares_outstanding|14.2216|2016-10-31/percent_of_shares_outstanding|13.8833|2016-11-15/percent_of_shares_outstanding|15.0282|2016-11-30/percent_of_shares_outstanding|14.9634|2016-10-04/price|16.3814|2016-10-18/price|15.5389|2016-11-01/price|15.3721|2016-11-15/price|15.3221|2016-11-29/price|16.8818|2016-10-04/total_return_price|16.3814|2016-10-18/total_return_price|15.5389|2016-11-01/total_return_price|15.3721|2016-11-15/total_return_price|15.3221|2016-11-29/total_return_price|16.8818|2016-10-04/enterprise_value|6913.6984|2016-10-18/enterprise_value|6720.4373|2016-11-01/enterprise_value|6682.163|2016-11-15/enterprise_value|6670.6806|2016-11-29/enterprise_value|7028.5462
usa_0578|CNX|201612|626.139|46.299|15.301|5968.975||5238.803|940.014|4298.789||3798.395|1727.789||12.9762|-7.0834|20.1402|0.6544|6.9348||0.8703|-0.1342|0.6378|0.588|7.8661|14.3236|229.4417|-1.33|0|-563.075|-645.523|-66.535|-298.78|-306.044|-38.561|16.1061|16.1061|6850.5702|15.4805|2017-01-03/ev_revenues|6.994|2017-01-17/ev_revenues|7.177|2017-01-31/ev_revenues|6.8865|2017-02-14/ev_revenues|6.9757|2017-02-28/ev_revenues|6.573|2017-01-10/ev_free_cash_flow|20.8239|2017-01-24/ev_free_cash_flow|21.4476|2017-02-07/ev_free_cash_flow|20.1871|2017-02-21/ev_free_cash_flow|19.8195|2017-01-03/ps_ratio|3.9911|2017-01-17/ps_ratio|4.1745|2017-01-31/ps_ratio|3.8834|2017-02-14/ps_ratio|3.9728|2017-02-28/ps_ratio|3.5693|2017-01-03/pe_ratio||2017-01-17/pe_ratio||2017-01-31/pe_ratio||2017-02-14/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.8772|2017-01-17/price_to_book_value|0.9175|2017-01-31/price_to_book_value|0.8535|2017-02-14/price_to_book_value|0.8731|2017-02-28/price_to_book_value|0.7845|2017-01-04/peg_ratio|-0.0333|2017-01-18/peg_ratio|-0.0333|2017-02-01/peg_ratio|-0.0307|2017-02-15/peg_ratio|-0.031|2017-01-03/dividend_yield|0.637|2017-01-17/dividend_yield|0.609|2017-01-31/dividend_yield|0.6547|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|14.9307|2017-01-31/percent_of_shares_outstanding|14.2207|2017-02-15/percent_of_shares_outstanding|13.7435|2017-02-28/percent_of_shares_outstanding|14.183|2017-01-10/price|15.4805|2017-01-24/price|16.2729|2017-02-07/price|14.6715|2017-02-21/price|14.2044|2017-01-10/total_return_price|15.4805|2017-01-24/total_return_price|16.2729|2017-02-07/total_return_price|14.6715|2017-02-21/total_return_price|14.2044|2017-01-10/enterprise_value|6070.5687|2017-01-24/enterprise_value|6252.374|2017-02-07/enterprise_value|5884.9358|2017-02-21/enterprise_value|5777.7664
usa_0578|CNX|201703|616.215|61.266|69.618|7822.919||5157.43|992.849|4164.581||3763.803|1682.545||6.6806|-7.5025|18.7551|0.6535|3.6679||0.8082|-0.0298|0.6967|0|6.3695|12.9374|229.8172|-0.17|0|326.742|96.875|21.802|-138.429|-38.966|-41.606|12.8198|12.8198|5467.476|14.4046|2017-04-11/ev_revenues|8.1991|2017-04-25/ev_revenues|7.9555|2017-05-09/ev_revenues|7.8971|2017-05-23/ev_revenues|8.0934|2017-04-04/ev_free_cash_flow|17.3358|2017-04-18/ev_free_cash_flow|16.5127|2017-05-02/ev_free_cash_flow|16.7117|2017-05-16/ev_free_cash_flow|16.7559|2017-05-30/ev_free_cash_flow|16.0207|2017-04-11/ps_ratio|4.4629|2017-04-25/ps_ratio|4.219|2017-05-09/ps_ratio|4.1606|2017-05-23/ps_ratio|4.3569|2017-04-11/pe_ratio||2017-04-25/pe_ratio||2017-05-09/pe_ratio||2017-05-23/pe_ratio||2017-04-11/price_to_book_value|0.8579|2017-04-25/price_to_book_value|0.8111|2017-05-09/price_to_book_value|0.7999|2017-05-23/price_to_book_value|0.8376|2017-04-12/peg_ratio|-0.0937|2017-04-26/peg_ratio|-0.0911|2017-05-10/peg_ratio|-0.0932|2017-05-24/peg_ratio|-0.0943|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|12.5295|2017-04-28/percent_of_shares_outstanding|11.9252|2017-05-15/percent_of_shares_outstanding|12.1479|2017-05-31/percent_of_shares_outstanding|12.0567|2017-04-04/price|14.4046|2017-04-18/price|13.1618|2017-05-02/price|13.4621|2017-05-16/price|13.5288|2017-05-30/price|12.4195|2017-04-04/total_return_price|14.4046|2017-04-18/total_return_price|13.1618|2017-05-02/total_return_price|13.4621|2017-05-16/total_return_price|13.5288|2017-05-30/total_return_price|12.4195|2017-04-04/enterprise_value|6017.1798|2017-04-18/enterprise_value|5731.4893|2017-05-02/enterprise_value|5800.566|2017-05-16/enterprise_value|5815.9165|2017-05-30/enterprise_value|5560.7164
usa_0578|CNX|201706|847.094|299.135|74.965|7794.218||4937.645|825.713|4111.932||3945.337|1852.048||7.5047|-35.3459|15.8383|0.5881|3.7682||0.7244|-0.0783|0.6583|0|6.7879|11.8262|232.1984|0.73|0|270.622|56.509|21.754|179.765|169.51|-40.683|12.1442|12.1442|5497.3961|13.1868|2017-07-05/ev_revenues|9.8435|2017-07-19/ev_revenues|10.4421|2017-08-02/ev_revenues|10.036|2017-08-16/ev_revenues|9.6227|2017-08-30/ev_revenues|9.6405|2017-07-11/ev_free_cash_flow|23.6076|2017-07-25/ev_free_cash_flow|24.4931|2017-08-08/ev_free_cash_flow|23.227|2017-08-22/ev_free_cash_flow|22.416|2017-07-05/ps_ratio|5.3279|2017-07-19/ps_ratio|5.9283|2017-08-02/ps_ratio|5.5209|2017-08-16/ps_ratio|5.1064|2017-08-30/ps_ratio|5.1242|2017-07-05/pe_ratio||2017-07-19/pe_ratio||2017-08-02/pe_ratio||2017-08-16/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.7252|2017-07-19/price_to_book_value|0.8069|2017-08-02/price_to_book_value|0.7515|2017-08-16/price_to_book_value|0.695|2017-08-30/price_to_book_value|0.6975|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.7223|2017-07-31/percent_of_shares_outstanding|11.5988|2017-08-15/percent_of_shares_outstanding|12.0574|2017-08-31/percent_of_shares_outstanding|8.4981|2017-07-11/price|13.1868|2017-07-25/price|14.0793|2017-08-08/price|12.8031|2017-08-22/price|11.9857|2017-07-11/total_return_price|13.1868|2017-07-25/total_return_price|14.0793|2017-08-08/total_return_price|12.8031|2017-08-22/total_return_price|11.9857|2017-07-11/enterprise_value|5474.3132|2017-07-25/enterprise_value|5679.6659|2017-08-08/enterprise_value|5386.0644|2017-08-22/enterprise_value|5198.006
usa_0578|CNX|201709|805.283|285.708|63.182|7798.962||4908.333|860.192|4048.141||3931.831|1825.547||10.5668|-27.7631|23.7318|0.6244|6.0533||0.8239||0.6363|0|4.1769|3.6905|230.0808|-0.11|0|247.826|6.229|21.469|-11.266|-26.441|-38.836|13.3119|13.3119|5503.1213|13.9959|2017-10-11/ev_revenues|19.4921|2017-10-25/ev_revenues|19.1594|2017-11-08/ev_revenues|18.5584|2017-11-22/ev_revenues|19.2483|2017-10-03/ev_free_cash_flow|33.7949|2017-10-17/ev_free_cash_flow|32.6909|2017-10-31/ev_free_cash_flow|32.5723|2017-11-14/ev_free_cash_flow|32.0959|2017-11-28/ev_free_cash_flow|32.6064|2017-10-11/ps_ratio|11.157|2017-10-25/ps_ratio|10.8233|2017-11-08/ps_ratio|10.4827|2017-11-22/ps_ratio|11.1911|2017-10-11/pe_ratio||2017-10-25/pe_ratio||2017-11-08/pe_ratio||2017-11-22/pe_ratio||2017-10-11/price_to_book_value|0.7995|2017-10-25/price_to_book_value|0.7756|2017-11-08/price_to_book_value|0.7325|2017-11-22/price_to_book_value|0.782|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.5616|2017-10-31/percent_of_shares_outstanding|3.0203|2017-11-15/percent_of_shares_outstanding|3.0914|2017-11-30/percent_of_shares_outstanding|2.678|2017-10-03/price|13.9959|2017-10-17/price|13.2035|2017-10-31/price|13.4537|2017-11-14/price|13.1034|2017-11-28/price|13.4787|2017-10-03/total_return_price|13.9959|2017-10-17/total_return_price|13.2035|2017-10-31/total_return_price|13.4537|2017-11-14/total_return_price|13.1034|2017-11-28/total_return_price|13.4787|2017-10-03/enterprise_value|5575.7926|2017-10-17/enterprise_value|5393.6469|2017-10-31/enterprise_value|5374.0783|2017-11-14/enterprise_value|5295.4784|2017-11-28/enterprise_value|5379.6924
usa_0578|CNX|201712|852.504|509.167|10.742|5789.753|0|3032.014|441.679|2590.335||3899.899|1455.811||19.6348|13.0047|34.4303|0.7143|11.588||0.8217||0.5609|0|8.6528|4.1629|229.4278|1.21|0|333.83|53.705|28.186|88.51|276.643|-40.319|14.82|14.82|5680.6284|14.99|2018-01-02/ev_revenues|4.2832|2018-01-16/ev_revenues|4.1997|2018-01-30/ev_revenues|4.0196|2018-02-13/ev_revenues|3.955|2018-02-27/ev_revenues|4.4447|2018-01-09/ev_free_cash_flow|317.6589|2018-01-23/ev_free_cash_flow|312.8705|2018-02-06/ev_free_cash_flow|286.7387|2018-02-20/ev_free_cash_flow|310.1867|2018-01-02/ps_ratio|2.9447|2018-01-16/ps_ratio|2.8587|2018-01-30/ps_ratio|2.6731|2018-02-13/ps_ratio|2.6066|2018-02-27/ps_ratio|3.1108|2018-01-03/pe_ratio|9.1807|2018-01-17/pe_ratio|8.9639|2018-01-31/pe_ratio|8.4398|2018-02-14/pe_ratio|8.7711|2018-02-28/pe_ratio|9.6807|2018-01-03/price_to_book_value|0.8743|2018-01-17/price_to_book_value|0.8537|2018-01-31/price_to_book_value|0.8038|2018-02-14/price_to_book_value|0.8354|2018-02-28/price_to_book_value|0.922|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.7631|2018-01-31/percent_of_shares_outstanding|4.375|2018-02-15/percent_of_shares_outstanding|6.1399|2018-02-28/percent_of_shares_outstanding|7.0727|2018-01-09/price|14.99|2018-01-23/price|14.65|2018-02-06/price|12.8|2018-02-20/price|14.46|2018-01-09/total_return_price|14.99|2018-01-23/total_return_price|14.65|2018-02-06/total_return_price|12.8|2018-02-20/total_return_price|14.46|2018-01-09/enterprise_value|5032.0341|2018-01-23/enterprise_value|4956.1811|2018-02-06/enterprise_value|4542.2282|2018-02-20/enterprise_value|4913.667
usa_0578|CNX|201803|406.944|82.49|10.676|6621.816|923.218|3054.323|437.671|2616.652||4344.241|1940.882||4.3157|6.5725|322.4625|0.7665|3.0228|9.1687|0.8603||0.509|0|6.6628|5.509|224.1825|2.35|0|449.932|175.907|31.349|759.24|527.563|-38.551|15.56|15.56|5108.1279|14.9|2018-04-10/ev_revenues|4.813|2018-04-24/ev_revenues|4.6603|2018-05-08/ev_revenues|4.749|2018-05-22/ev_revenues|4.8929|2018-04-03/ev_free_cash_flow|-93.7459|2018-04-17/ev_free_cash_flow|-96.5548|2018-05-01/ev_free_cash_flow|-93.5792|2018-05-15/ev_free_cash_flow|-97.8922|2018-05-29/ev_free_cash_flow|-96.9226|2018-04-10/ps_ratio|2.7465|2018-04-24/ps_ratio|2.5953|2018-05-08/ps_ratio|2.6885|2018-05-22/ps_ratio|2.8397|2018-04-11/pe_ratio|3.7584|2018-04-25/pe_ratio|3.445|2018-05-09/pe_ratio|3.7201|2018-05-23/pe_ratio|3.7943|2018-04-11/price_to_book_value|0.7907|2018-04-25/price_to_book_value|0.7223|2018-05-09/price_to_book_value|0.78|2018-05-23/price_to_book_value|0.7956|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|6.1339|2018-04-30/percent_of_shares_outstanding|7.1831|2018-05-15/percent_of_shares_outstanding|8.3445|2018-05-31/percent_of_shares_outstanding|6.6316|2018-04-03/price|14.9|2018-04-17/price|15.79|2018-05-01/price|14.9|2018-05-15/price|16.19|2018-05-29/price|15.9|2018-04-03/total_return_price|14.9|2018-04-17/total_return_price|15.79|2018-05-01/total_return_price|14.9|2018-05-15/total_return_price|16.19|2018-05-29/total_return_price|15.9|2018-04-03/enterprise_value|6110.0745|2018-04-17/enterprise_value|6293.1547|2018-05-01/enterprise_value|6099.2139|2018-05-15/enterprise_value|6380.3191|2018-05-29/enterprise_value|6317.1249
usa_0578|CNX|201806|319.146|54.846|10.499|6541.871|902.835|3168.835|474.991|2693.844||4308.801|1940.507||5.0201|8.2957|-101.9042|0.8286|2.9733|4.0789|0.8552||0.5409|0|8.6015|5.6701|218.93|0.19|0|367.93|130.288|34.909|30.292|42.014|-38.438|17.39|17.39|6641.8123|17.98|2018-07-03/ev_revenues|4.8181|2018-07-17/ev_revenues|4.7542|2018-07-31/ev_revenues|4.6264|2018-08-14/ev_revenues|4.4954|2018-08-28/ev_revenues|4.5304|2018-07-10/ev_free_cash_flow|-85.1185|2018-07-24/ev_free_cash_flow|-82.1491|2018-08-07/ev_free_cash_flow|-79.7111|2018-08-21/ev_free_cash_flow|-78.6776|2018-07-03/ps_ratio|2.8233|2018-07-17/ps_ratio|2.7604|2018-07-31/ps_ratio|2.625|2018-08-14/ps_ratio|2.4863|2018-08-28/ps_ratio|2.5234|2018-07-05/pe_ratio|4.717|2018-07-19/pe_ratio|4.6951|2018-08-02/pe_ratio|4.3269|2018-08-16/pe_ratio|4.0962|2018-08-30/pe_ratio|4.3736|2018-07-05/price_to_book_value|0.8505|2018-07-19/price_to_book_value|0.8451|2018-08-02/price_to_book_value|0.7788|2018-08-16/price_to_book_value|0.7373|2018-08-30/price_to_book_value|0.7872|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.3871|2018-07-31/percent_of_shares_outstanding|5.3364|2018-08-15/percent_of_shares_outstanding|5.1387|2018-08-31/percent_of_shares_outstanding|4.9495|2018-07-10/price|17.98|2018-07-24/price|16.89|2018-08-07/price|15.97|2018-08-21/price|15.58|2018-07-10/total_return_price|17.98|2018-07-24/total_return_price|16.89|2018-08-07/total_return_price|15.97|2018-08-21/total_return_price|15.58|2018-07-10/enterprise_value|6843.3566|2018-07-24/enterprise_value|6604.6259|2018-08-07/enterprise_value|6408.6114|2018-08-21/enterprise_value|6325.5183
usa_0578|CNX|201809|315.335|42.672|9.726|6768.612|901.197|3160.217|533.746|2626.471||4310.564|2003.888||4.3341|5.9879|-75.948|0.7085|2.3154|3.9368|0.7086||0.5068|0|16.2933|7.0953|212.7081|0.59|0|375.218|152.58|32.435|203.434|125.029|-35.723|14.55|14.55|6106.0674|14.03|2018-10-09/ev_revenues|3.8411|2018-10-23/ev_revenues|3.7903|2018-11-06/ev_revenues|3.9623|2018-11-20/ev_revenues|3.7196|2018-10-02/ev_free_cash_flow|-33.7824|2018-10-16/ev_free_cash_flow|-34.5151|2018-10-30/ev_free_cash_flow|-33.9417|2018-11-13/ev_free_cash_flow|-35.1601|2018-11-27/ev_free_cash_flow|-32.9503|2018-10-09/ps_ratio|2.1089|2018-10-23/ps_ratio|2.0698|2018-11-06/ps_ratio|2.2567|2018-11-20/ps_ratio|1.9929|2018-10-11/pe_ratio|3.2581|2018-10-25/pe_ratio|3.1682|2018-11-08/pe_ratio|3.5484|2018-11-23/pe_ratio|3.1129|2018-10-11/price_to_book_value|0.6729|2018-10-25/price_to_book_value|0.6494|2018-11-08/price_to_book_value|0.7274|2018-11-23/price_to_book_value|0.6381|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.9836|2018-10-31/percent_of_shares_outstanding|7.5046|2018-11-15/percent_of_shares_outstanding|8.0986|2018-11-30/percent_of_shares_outstanding|6.9864|2018-10-02/price|14.03|2018-10-16/price|14.75|2018-10-30/price|14.27|2018-11-13/price|15.29|2018-11-27/price|13.44|2018-10-02/total_return_price|14.03|2018-10-16/total_return_price|14.75|2018-10-30/total_return_price|14.27|2018-11-13/total_return_price|15.29|2018-11-27/total_return_price|13.44|2018-10-02/enterprise_value|5758.2778|2018-10-16/enterprise_value|5883.161|2018-10-30/enterprise_value|5785.4331|2018-11-13/enterprise_value|5993.1049|2018-11-27/enterprise_value|5616.4453
usa_0578|CNX|201812|501.686|17.198|9.715|6942.444|899.559|3510.427|522.975|2987.452||4329.958|2071.809||3.4636|6.7562|-31.2303|0.6263|1.7147|2.5161|0.5522||0.5492|0|17.8404|9.6614|203.6193|0.5|0|540.623|285.865|36.113|105.703|101.927|-33.222|12|12|5323.2616|12.65|2019-01-02/ev_revenues|3.1304|2019-01-16/ev_revenues|3.3|2019-01-30/ev_revenues|3.3433|2019-02-13/ev_revenues|2.9452|2019-02-27/ev_revenues|2.9841|2019-01-09/ev_free_cash_flow|-24.3995|2019-01-23/ev_free_cash_flow|-24.4675|2019-02-06/ev_free_cash_flow|-22.5923|2019-02-20/ev_free_cash_flow|-22.5235|2019-01-02/ps_ratio|1.4438|2019-01-16/ps_ratio|1.6272|2019-01-30/ps_ratio|1.6768|2019-02-13/ps_ratio|1.2455|2019-02-27/ps_ratio|1.2876|2019-01-07/pe_ratio|3.4132|2019-01-22/pe_ratio|3.584|2019-02-05/pe_ratio|2.9477|2019-02-19/pe_ratio|2.843|2019-01-04/price_to_book_value|0.5542|2019-01-18/price_to_book_value|0.6156|2019-02-01/price_to_book_value|0.5112|2019-02-15/price_to_book_value|0.4681|2019-01-04/peg_ratio|0.028|2019-01-18/peg_ratio|0.0312|2019-02-01/peg_ratio|0.0259|2019-02-15/peg_ratio|0.0237|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|12.0352|2019-01-31/percent_of_shares_outstanding|11.6852|2019-02-15/percent_of_shares_outstanding|10.5809|2019-02-28/percent_of_shares_outstanding|10.235|2019-01-09/price|12.65|2019-01-23/price|12.75|2019-02-06/price|10.57|2019-02-20/price|10.49|2019-01-09/total_return_price|12.65|2019-01-23/total_return_price|12.75|2019-02-06/total_return_price|10.57|2019-02-20/total_return_price|10.49|2019-01-09/enterprise_value|5625.8827|2019-01-23/enterprise_value|5641.5671|2019-02-06/enterprise_value|5209.1961|2019-02-20/enterprise_value|5193.3293
usa_0578|CNX|201903|364.966|23.972|16.642|7337.436|897.921|3802.552|588.495|3214.057||4215.513|1971.898||2.9821|29.0943|-22.8243|0.6021|1.2951|2.9229|0.4897|0.025|0.5783|0|13.381|9.2712|197.4757|-0.44|0|470.61|224.253|35.738|-76.21|-87.337|-35.771|10.92|10.92|5262.6801|10.34|2019-04-10/ev_revenues|2.992|2019-04-24/ev_revenues|2.974|2019-05-08/ev_revenues|2.8114|2019-05-22/ev_revenues|2.6799|2019-04-03/ev_free_cash_flow|-20.9757|2019-04-17/ev_free_cash_flow|-21.2193|2019-05-01/ev_free_cash_flow|-19.5794|2019-05-15/ev_free_cash_flow|-20.0288|2019-05-29/ev_free_cash_flow|-18.7436|2019-04-10/ps_ratio|1.259|2019-04-24/ps_ratio|1.2412|2019-05-08/ps_ratio|1.068|2019-05-22/ps_ratio|0.928|2019-04-02/pe_ratio|12.5476|2019-04-16/pe_ratio|12.9643|2019-04-30/pe_ratio|10.6667|2019-05-14/pe_ratio|10.7619|2019-05-28/pe_ratio|8.9286|2019-04-12/price_to_book_value|0.4916|2019-04-26/price_to_book_value|0.4864|2019-05-10/price_to_book_value|0.4238|2019-05-24/price_to_book_value|0.3524|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|8.6763|2019-04-30/percent_of_shares_outstanding|9.0487|2019-05-15/percent_of_shares_outstanding|12.2263|2019-05-31/percent_of_shares_outstanding|12.72|2019-04-03/price|10.34|2019-04-17/price|10.68|2019-05-01/price|8.6|2019-05-15/price|9.17|2019-05-29/price|7.54|2019-04-03/total_return_price|10.34|2019-04-17/total_return_price|10.68|2019-05-01/total_return_price|8.6|2019-05-15/total_return_price|9.17|2019-05-29/total_return_price|7.54|2019-04-03/enterprise_value|5200.1828|2019-04-17/enterprise_value|5260.594|2019-05-01/enterprise_value|4854.0214|2019-05-15/enterprise_value|4965.4379|2019-05-29/enterprise_value|4646.8257
usa_0578|CNX|201906|460.094|32.611|11.242|7564.812|896.282|4046.702|623.245|3423.457||4325.656|2127.627||2.6186|15.6611|-18.4756|0.5173|0.8627|8.131|0.3376||0.6053|0|17.7278|14.9455|192.7807|0.84|0|380.528|121.237|48.97|233.485|162.477|-40.152|7.2|7.2|4580.3667|7.37|2019-07-03/ev_revenues|2.6531|2019-07-17/ev_revenues|2.6563|2019-07-31/ev_revenues|2.7742|2019-08-14/ev_revenues|2.6319|2019-08-28/ev_revenues|2.7168|2019-07-10/ev_free_cash_flow|-18.7791|2019-07-24/ev_free_cash_flow|-18.6678|2019-08-07/ev_free_cash_flow|-18.4376|2019-08-21/ev_free_cash_flow|-18.8906|2019-07-03/ps_ratio|0.808|2019-07-17/ps_ratio|0.8114|2019-07-31/ps_ratio|0.9381|2019-08-14/ps_ratio|0.7851|2019-08-28/ps_ratio|0.8764|2019-07-09/pe_ratio|4.7651|2019-07-23/pe_ratio|4.8926|2019-08-06/pe_ratio|4.4966|2019-08-20/pe_ratio|5.1409|2019-07-05/price_to_book_value|0.3191|2019-07-19/price_to_book_value|0.3096|2019-08-02/price_to_book_value|0.3152|2019-08-16/price_to_book_value|0.3161|2019-08-30/price_to_book_value|0.3456|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|17.1304|2019-07-31/percent_of_shares_outstanding|17.8624|2019-08-15/percent_of_shares_outstanding|19.0299|2019-08-30/percent_of_shares_outstanding|18.0294|2019-07-10/price|7.37|2019-07-24/price|7.22|2019-08-07/price|6.91|2019-08-21/price|7.52|2019-07-10/total_return_price|7.37|2019-07-24/total_return_price|7.22|2019-08-07/total_return_price|6.91|2019-08-21/total_return_price|7.52|2019-07-10/enterprise_value|4742.4158|2019-07-24/enterprise_value|4714.3107|2019-08-07/enterprise_value|4656.1661|2019-08-21/enterprise_value|4770.5798
usa_0578|CNX|201909|345.726|5.484|7.527|7736.222|894.644|4064.44|621.624|3442.816||4434.979|2243.104||2.6839|16.3231|-19.5145|0.5143|0.8411|5.7651|0.31||0.5953|0|10.5372|16.7776|188.431|0.61|0|312.768|64.297|24.307|192.862|115.538|-38.405|8.36|8.36|4928.133|6.96|2019-10-09/ev_revenues|2.7889|2019-10-23/ev_revenues|2.824|2019-11-06/ev_revenues|2.9717|2019-11-20/ev_revenues|2.8426|2019-10-02/ev_free_cash_flow|-20.9715|2019-10-16/ev_free_cash_flow|-21.2865|2019-10-30/ev_free_cash_flow|-22.3061|2019-11-13/ev_free_cash_flow|-22.1237|2019-11-27/ev_free_cash_flow|-21.2616|2019-10-09/ps_ratio|0.8192|2019-10-23/ps_ratio|0.856|2019-11-06/ps_ratio|1.0109|2019-11-20/ps_ratio|0.8755|2019-10-01/pe_ratio|4.6689|2019-10-15/pe_ratio|4.8808|2019-10-29/pe_ratio|5.7682|2019-11-12/pe_ratio|5.6159|2019-11-26/pe_ratio|4.7947|2019-10-11/price_to_book_value|0.3063|2019-10-25/price_to_book_value|0.3227|2019-11-08/price_to_book_value|0.3942|2019-11-22/price_to_book_value|0.3197|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.9576|2019-10-31/percent_of_shares_outstanding|16.6764|2019-11-15/percent_of_shares_outstanding|16.7212|2019-11-29/percent_of_shares_outstanding|17.037|2019-10-02/price|6.96|2019-10-16/price|7.34|2019-10-30/price|8.57|2019-11-13/price|8.35|2019-11-27/price|7.31|2019-10-02/total_return_price|6.96|2019-10-16/total_return_price|7.34|2019-10-30/total_return_price|8.57|2019-11-13/total_return_price|8.35|2019-11-27/total_return_price|7.31|2019-10-02/enterprise_value|4720.2331|2019-10-16/enterprise_value|4791.1361|2019-10-30/enterprise_value|5020.6379|2019-11-13/enterprise_value|4979.5888|2019-11-27/enterprise_value|4785.5385
usa_0578|CNX|201912|498.101|16.283|6.984|7323.672|893.006|4098.497|528.939|3569.558||4160.546|1971.676||2.9334|-64.3088|-22.4553|0.573|0.9707|5.7152|0.3622||0.662|0|0.1768|14.5627|198.8724|-1.45|0|368.76|100.422|34.534|-290.453|-271.409|-37.051|8.75|8.75|5054.2235|7.68|2020-01-02/ev_revenues|3.335|2020-01-16/ev_revenues|3.2814|2020-01-30/ev_revenues|3.1633|2020-02-13/ev_revenues|3.061|2020-02-27/ev_revenues|2.9417|2020-01-09/ev_free_cash_flow|-23.4548|2020-01-23/ev_free_cash_flow|-22.8123|2020-02-06/ev_free_cash_flow|-23.358|2020-02-20/ev_free_cash_flow|-22.557|2020-01-02/ps_ratio|1.0679|2020-01-16/ps_ratio|1.0121|2020-01-30/ps_ratio|0.8891|2020-02-13/ps_ratio|0.7825|2020-02-27/ps_ratio|0.6583|2020-01-03/price_to_book_value|0.3831|2020-01-17/price_to_book_value|0.3504|2020-01-31/price_to_book_value|0.3243|2020-02-14/price_to_book_value|0.2728|2020-02-28/price_to_book_value|0.2382|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|14.1825|2020-01-31/percent_of_shares_outstanding|16.0161|2020-02-14/percent_of_shares_outstanding|16.2342|2020-02-28/percent_of_shares_outstanding|16.9112|2020-01-09/price|7.68|2020-01-23/price|6.95|2020-02-06/price|7.57|2020-02-20/price|6.66|2020-01-09/total_return_price|7.68|2020-01-23/total_return_price|6.95|2020-02-06/total_return_price|7.57|2020-02-20/total_return_price|6.66|2020-01-09/enterprise_value|4973.3412|2020-01-23/enterprise_value|4837.0918|2020-02-06/enterprise_value|4952.8105|2020-02-20/enterprise_value|4782.9654
usa_0578|CNX|202003|586.053|31.833|10.266|7228.624|418.323|3884.24|500.351|3383.889||3836.331|1641.009||2.9259|-13.744|-23.5573|0.5197|0.6405||0.2261||0.6935|0|2.817|12.0019|186.9184|-1.76|0|296.259|42.66|30.238|-457.804|-329.086|-48.995|7.78|7.78|4995.0623|5.68|2020-04-09/ev_revenues|3.8069|2020-04-23/ev_revenues|4.1252|2020-05-07/ev_revenues|3.9186|2020-05-21/ev_revenues|3.9379|2020-04-02/ev_free_cash_flow|-42.3623|2020-04-16/ev_free_cash_flow|-50.8521|2020-04-30/ev_free_cash_flow|-51.0283|2020-05-14/ev_free_cash_flow|-49.1615|2020-05-28/ev_free_cash_flow|-49.9187|2020-04-09/ps_ratio|1.3086|2020-04-23/ps_ratio|1.6347|2020-05-07/ps_ratio|1.423|2020-05-21/ps_ratio|1.4427|2020-04-13/price_to_book_value|0.4661|2020-04-27/price_to_book_value|0.629|2020-05-11/price_to_book_value|0.4974|2020-05-26/price_to_book_value|0.5032|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.9021|2020-04-30/percent_of_shares_outstanding|12.0676|2020-05-15/percent_of_shares_outstanding|12.3373|2020-05-29/percent_of_shares_outstanding|11.5347|2020-04-02/price|5.68|2020-04-16/price|10.5|2020-04-30/price|10.6|2020-05-14/price|9.54|2020-05-28/price|9.97|2020-04-02/total_return_price|5.68|2020-04-16/total_return_price|10.5|2020-04-30/total_return_price|10.6|2020-05-14/total_return_price|9.54|2020-05-28/total_return_price|9.97|2020-04-02/enterprise_value|4499.5089|2020-04-16/enterprise_value|5401.2603|2020-04-30/enterprise_value|5419.9662|2020-05-14/enterprise_value|5221.684|2020-05-28/enterprise_value|5302.1192
usa_0578|CNX|202006|430.722|19.607|10.317|7225.001|416.685|3752.73|476.524|3276.206||3746.422|1495.197||3.9448|-7.9045|-47.9639|0.5992|1.4498||0.4486||0.6842|0|-1.2006|11.2696|187.3165|-0.78|0|208.391|-0.796|23.419|-159.132|-145.749|-46.256|8.86|8.86|5094.4842|8.51|2020-07-02/ev_revenues|4.2219|2020-07-16/ev_revenues|4.2156|2020-07-30/ev_revenues|4.3119|2020-08-13/ev_revenues|4.587|2020-08-27/ev_revenues|4.6123|2020-07-09/ev_free_cash_flow|-247.1796|2020-07-23/ev_free_cash_flow|-256.2417|2020-08-06/ev_free_cash_flow|-265.2101|2020-08-20/ev_free_cash_flow|-272.035|2020-07-02/ps_ratio|1.4076|2020-07-16/ps_ratio|1.4012|2020-07-30/ps_ratio|1.4991|2020-08-13/ps_ratio|1.7784|2020-08-27/ps_ratio|1.804|2020-07-07/price_to_book_value|0.4568|2020-07-21/price_to_book_value|0.4468|2020-08-04/price_to_book_value|0.5148|2020-08-18/price_to_book_value|0.5909|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.0123|2020-07-31/percent_of_shares_outstanding|13.77|2020-08-14/percent_of_shares_outstanding|14.6735|2020-08-31/percent_of_shares_outstanding|15.2667|2020-07-09/price|8.51|2020-07-23/price|9.48|2020-08-06/price|10.44|2020-08-20/price|11.17|2020-07-09/total_return_price|8.51|2020-07-23/total_return_price|9.48|2020-08-06/total_return_price|10.44|2020-08-20/total_return_price|11.17|2020-07-09/enterprise_value|4959.1651|2020-07-23/enterprise_value|5140.9765|2020-08-06/enterprise_value|5320.911|2020-08-20/enterprise_value|5457.839
usa_0578|CNX|202009|||||||||||||4.5981||-271.1985||1.7896||0.5778|||0||11.2047||||||||||11.08|11.08|5441.0546|9.32|2020-10-08/ev_revenues|4.8219|2020-10-22/ev_revenues|5.0131|2020-10-01/ev_free_cash_flow|-271.9891|2020-10-15/ev_free_cash_flow|-284.4124|2020-10-22/ev_free_cash_flow|-296.388|2020-10-08/ps_ratio|1.6837|2020-10-22/ps_ratio|1.8458|2020-10-23/ps_ratio|1.8137|2020-10-13/price_to_book_value|0.6293|2020-10-23/price_to_book_value|0.6773|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|9.32|2020-10-15/price|10.43|2020-10-23/price|11.3|2020-10-01/total_return_price|9.32|2020-10-15/total_return_price|10.43|2020-10-23/total_return_price|11.3|2020-10-01/enterprise_value|5456.9169|2020-10-15/enterprise_value|5706.1659|2020-10-22/enterprise_value|5946.433