usa_0666|CNK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0666|CNK|Long Name|Cinemark Holdings Inc Total Current Assets (Quarterly) (USD)|Cinemark Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Cinemark Holdings Inc Inventories (Quarterly) (USD)|Cinemark Holdings Inc Net PP&E (Quarterly) (USD)|Cinemark Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Cinemark Holdings Inc Total Liabilities (Quarterly) (USD)|Cinemark Holdings Inc Total Current Liabilities (Quarterly) (USD)|Cinemark Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Cinemark Holdings Inc Total Deposits (Quarterly) (USD)|Cinemark Holdings Inc Book Value (Quarterly) (USD)|Cinemark Holdings Inc Retained Earnings (Quarterly) (USD)|Cinemark Holdings Inc Treasury Stock (Quarterly) (USD)|Cinemark Holdings Inc EV to Revenues|Cinemark Holdings Inc EV to Earnings|Cinemark Holdings Inc EV to Free Cash Flow|Cinemark Holdings Inc EV to Assets (Quarterly)|Cinemark Holdings Inc PS Ratio|Cinemark Holdings Inc PE Ratio|Cinemark Holdings Inc Price to Book Value|Cinemark Holdings Inc PEG Ratio|Cinemark Holdings Inc Debt to Equity Ratio|Cinemark Holdings Inc Dividend Yield|Cinemark Holdings Inc Shareholder Yield (TTM)|Cinemark Holdings Inc Percent of Shares Outstanding Short|Cinemark Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Cinemark Holdings Inc EPS Diluted (Quarterly) (USD)|Cinemark Holdings Inc Dividend Per Share (Quarterly) (USD)|Cinemark Holdings Inc Revenue (Quarterly) (USD)|Cinemark Holdings Inc Gross Profit (Quarterly) (USD)|Cinemark Holdings Inc SG&A Expense (Quarterly) (USD)|Cinemark Holdings Inc Pre-Tax Income (Quarterly) (USD)|Cinemark Holdings Inc Net Income (Quarterly) (USD)|Cinemark Holdings Inc Net Interest Income (Quarterly) (USD)|Cinemark Holdings Inc Price (USD)|Cinemark Holdings Inc Total Return Price (USD)|Cinemark Holdings Inc Enterprise Value (USD)||
usa_0666|CNK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0666|CNK|200503|||||||||||||||||||||||||27.746|-0.2275||249.003||||-6.352||||||
usa_0666|CNK|200506|||||||||||||||||||||||||27.746|-0.2275||249.003||||-6.352||||||
usa_0666|CNK|200509|||||||||||||||||||||||||27.746|-0.2275||249.003||||-6.352||||||
usa_0666|CNK|200512|206.688|182.199|4.546|803.269|797.718|1329.081|160.067|1169.014||519.349|-8.533||||||||||2.0316||||106.4495|-0.0597||273.589||||-6.352||||||
usa_0666|CNK|200603|||||||||||||||||||||||||28.639|0.2467||276.363||||7.057||||||
usa_0666|CNK|200606|||||||||||||||||||||||||28.639|0.2467||276.363||||7.057||||||
usa_0666|CNK|200609|177.036|142.204|4.272|806.393|790.045|1266.978|118.191|1148.787||546.68|12.637||||||||||1.9004||||84.728|0.03||287.995|177.22|117.699|7.964|2.276||||||
usa_0666|CNK|200612|206.353|147.099|6.058|1324.572|1566.175|2465.672|230.822|2234.85||689.297|-7.692||||||||||2.7786||||88.807|-0.25||391.505|-181.432|-271.244|-17.22|-20.329||||||
usa_0666|CNK|200703|205.835|163.095|6.388|1333.993|1503.658|2290.096|293.149|1996.947||807.81|109.426||||||||||1.9456||||118.2533|1.25||378.022|232.271|154.753|153.604|118.211|||||18.91|2007-04-24/ev_revenues|2.5777|2007-05-01/ev_revenues|2.5729|2007-05-08/ev_revenues|2.5865|2007-05-15/ev_revenues|2.6232|2007-05-21/ev_revenues|2.6408|2007-05-29/ev_revenues|2.5809|2007-04-24/ps_ratio|1.1356|2007-05-01/ps_ratio|1.132|2007-05-08/ps_ratio|1.1423|2007-05-15/ps_ratio|1.1699|2007-05-22/ps_ratio|1.1735|2007-05-29/ps_ratio|1.138|2007-04-24/pe_ratio|14.8116|2007-05-01/pe_ratio|14.7646|2007-05-08/pe_ratio|14.8978|2007-05-15/pe_ratio|15.2581|2007-05-22/pe_ratio|15.3051|2007-05-29/pe_ratio|14.843|2007-04-24/price_to_book_value|2.4919|2007-05-01/price_to_book_value|2.484|2007-05-08/price_to_book_value|2.5064|2007-05-15/price_to_book_value|2.567|2007-05-22/price_to_book_value|2.5749|2007-05-29/price_to_book_value|2.4971|2007-04-24/price|18.91|2007-05-08/price|19.02|2007-05-22/price|19.54|2007-04-24/total_return_price|11.3084|2007-05-08/total_return_price|11.3742|2007-05-22/total_return_price|11.6851|2007-04-24/enterprise_value|3438.384|2007-05-01/enterprise_value|3431.9971|2007-05-08/enterprise_value|3450.0935|2007-05-15/enterprise_value|3499.0603|2007-05-22/enterprise_value|3505.4472|2007-05-29/enterprise_value|3442.642
usa_0666|CNK|200706|439.579|386.537|6.786|1338.566|1507.158|2218.781|243.013|1975.768||1125.378|157.296||2.4548|21.0402||0.9265|1.0432|13.6054|2.2889||1.4032||||105.292|0.45||440.036|258.284|165.297|22.187|47.87||18.46|11.0393|3274.4518|16.94|2007-07-03/ev_revenues|2.0122|2007-07-10/ev_revenues|1.9994|2007-07-17/ev_revenues|2.0698|2007-07-24/ev_revenues|2.0108|2007-07-31/ev_revenues|1.9703|2007-08-07/ev_revenues|1.9688|2007-08-14/ev_revenues|1.9923|2007-08-21/ev_revenues|2.0719|2007-08-28/ev_revenues|2.0861|2007-07-03/ps_ratio|1.1229|2007-07-10/ps_ratio|1.111|2007-07-17/ps_ratio|1.1766|2007-07-24/ps_ratio|1.1216|2007-07-31/ps_ratio|1.0838|2007-08-07/ps_ratio|1.0825|2007-08-14/ps_ratio|1.1044|2007-08-21/ps_ratio|1.1786|2007-08-28/ps_ratio|1.1919|2007-07-03/pe_ratio|11.4459|2007-07-10/pe_ratio|11.3243|2007-07-17/pe_ratio|11.9932|2007-07-24/pe_ratio|11.4324|2007-07-31/pe_ratio|11.0473|2007-08-07/pe_ratio|11.0338|2007-08-14/pe_ratio|11.2568|2007-08-21/pe_ratio|12.0135|2007-08-28/pe_ratio|12.1486|2007-07-03/price_to_book_value|1.6026|2007-07-10/price_to_book_value|1.5856|2007-07-17/price_to_book_value|1.6792|2007-07-24/price_to_book_value|1.6007|2007-07-31/price_to_book_value|1.5468|2007-08-07/price_to_book_value|1.5449|2007-08-14/price_to_book_value|1.5761|2007-08-21/price_to_book_value|1.6821|2007-08-28/price_to_book_value|1.701|2007-07-02/peg_ratio|0.0192|2007-07-09/peg_ratio|0.0186|2007-07-16/peg_ratio|0.0197|2007-07-23/peg_ratio|0.0189|2007-07-30/peg_ratio|0.0183|2007-08-06/peg_ratio|0.0174|2007-08-13/peg_ratio|0.0186|2007-08-20/peg_ratio|0.0195|2007-08-27/peg_ratio|0.0201|2007-07-10/percent_of_shares_outstanding|2.7091|2007-08-10/percent_of_shares_outstanding|3.2518|2007-07-03/price|16.94|2007-07-17/price|17.75|2007-07-31/price|16.35|2007-08-14/price|16.66|2007-08-28/price|17.98|2007-07-03/total_return_price|10.1303|2007-07-17/total_return_price|10.6147|2007-07-31/total_return_price|9.7775|2007-08-14/total_return_price|9.9629|2007-08-28/total_return_price|10.7522|2007-07-03/enterprise_value|3013.4034|2007-07-10/enterprise_value|2994.2397|2007-07-17/enterprise_value|3099.64|2007-07-24/enterprise_value|3011.2741|2007-07-31/enterprise_value|2950.5891|2007-08-07/enterprise_value|2948.4598|2007-08-14/enterprise_value|2983.5932|2007-08-21/enterprise_value|3102.8339|2007-08-28/enterprise_value|3124.1269
usa_0666|CNK|200709|388.549|333.076|6.539|1332.315|1507.354|2184.656|189.936|1994.72||1087.553|120.06||2.1245|26.1509||0.9725|1.2277|12.5135|1.7521|0.0203|1.4148|||2.4329|106.465|-0.22|0.13|471.499|282.131|172.848|36.658|-23.396||18.52|11.1543|3181.6179|19.27|2007-10-02/ev_revenues|1.9579|2007-10-09/ev_revenues|1.9484|2007-10-16/ev_revenues|1.885|2007-10-23/ev_revenues|1.8223|2007-10-30/ev_revenues|1.8173|2007-11-06/ev_revenues|1.824|2007-11-13/ev_revenues|1.8209|2007-11-20/ev_revenues|1.7905|2007-11-27/ev_revenues|1.7582|2007-10-02/ps_ratio|1.2096|2007-10-09/ps_ratio|1.2002|2007-10-16/ps_ratio|1.1379|2007-10-23/ps_ratio|1.0763|2007-10-30/ps_ratio|1.0713|2007-11-06/ps_ratio|1.0775|2007-11-13/ps_ratio|1.0744|2007-11-20/ps_ratio|1.0445|2007-11-27/ps_ratio|1.0127|2007-10-02/pe_ratio|15.7886|2007-10-09/pe_ratio|15.6667|2007-10-16/pe_ratio|14.8537|2007-10-23/pe_ratio|14.0488|2007-10-30/pe_ratio|13.9837|2007-11-06/pe_ratio|14.065|2007-11-13/pe_ratio|14.0244|2007-11-20/pe_ratio|13.6341|2007-11-27/pe_ratio|13.2195|2007-10-02/price_to_book_value|1.9011|2007-10-09/price_to_book_value|1.8864|2007-10-16/price_to_book_value|1.7885|2007-10-23/price_to_book_value|1.6916|2007-10-30/price_to_book_value|1.6838|2007-11-06/price_to_book_value|1.6943|2007-11-13/price_to_book_value|1.6894|2007-11-20/price_to_book_value|1.6424|2007-11-27/price_to_book_value|1.5924|2007-10-02/peg_ratio|0.0955|2007-10-09/peg_ratio|0.0948|2007-10-16/peg_ratio|0.0899|2007-10-23/peg_ratio|0.085|2007-10-30/peg_ratio|0.0846|2007-11-06/peg_ratio|0.0851|2007-11-13/peg_ratio|0.0849|2007-11-20/peg_ratio|0.0825|2007-11-27/peg_ratio|0.08|2007-10-10/percent_of_shares_outstanding|2.4016|2007-10-26/percent_of_shares_outstanding|2.567|2007-11-09/percent_of_shares_outstanding|2.7369|2007-11-27/percent_of_shares_outstanding|2.8532|2007-10-09/price|19.27|2007-10-23/price|17.28|2007-11-06/price|17.3|2007-11-20/price|16.77|2007-10-09/total_return_price|11.606|2007-10-23/total_return_price|10.4075|2007-11-06/total_return_price|10.4195|2007-11-20/total_return_price|10.1003|2007-10-02/enterprise_value|3291.2753|2007-10-09/enterprise_value|3275.3056|2007-10-16/enterprise_value|3168.8406|2007-10-23/enterprise_value|3063.4402|2007-10-30/enterprise_value|3054.923|2007-11-06/enterprise_value|3066.3411|2007-11-13/enterprise_value|3061.0156|2007-11-20/enterprise_value|3009.891|2007-11-27/enterprise_value|2955.5711
usa_0666|CNK|200712|414.035|338.043|7|1314.066|1487.736|2261.507|218.322|2043.185||1019.203|47.074||1.7924|34.0226|23.3195|0.9176|1.0464|13.6585|1.6453|0.0827|1.4996|||2.9603|109.6361|-0.55|0.18|393.284|-337.935|-413.38|-11.567|-53.765||16.37|9.9663|3013.0863|17|2008-01-02/ev_revenues|1.7977|2008-01-09/ev_revenues|1.5244|2008-01-16/ev_revenues|1.6172|2008-01-23/ev_revenues|1.6375|2008-01-30/ev_revenues|1.6172|2008-02-06/ev_revenues|1.6483|2008-02-13/ev_revenues|1.6986|2008-02-20/ev_revenues|1.7119|2008-02-27/ev_revenues|1.6763|2008-01-07/ev_free_cash_flow|21.8517|2008-01-14/ev_free_cash_flow|21.0188|2008-01-22/ev_free_cash_flow|20.9198|2008-01-29/ev_free_cash_flow|21.2084|2008-02-05/ev_free_cash_flow|21.8022|2008-02-12/ev_free_cash_flow|22.0743|2008-02-19/ev_free_cash_flow|21.8517|2008-02-26/ev_free_cash_flow|21.9671|2008-01-02/ps_ratio|1.1103|2008-01-09/ps_ratio|0.8295|2008-01-16/ps_ratio|0.9248|2008-01-23/ps_ratio|0.9457|2008-01-30/ps_ratio|0.9248|2008-02-06/ps_ratio|0.9568|2008-02-13/ps_ratio|1.0084|2008-02-20/ps_ratio|1.0222|2008-02-27/ps_ratio|0.9856|2008-01-02/pe_ratio|18.2796|2008-01-09/pe_ratio|13.6559|2008-01-16/pe_ratio|15.2258|2008-01-23/pe_ratio|15.5699|2008-01-30/pe_ratio|15.2258|2008-02-06/pe_ratio|15.7527|2008-02-13/pe_ratio|16.6022|2008-02-20/pe_ratio|16.828|2008-02-27/pe_ratio|16.2258|2008-01-02/price_to_book_value|1.7845|2008-01-09/price_to_book_value|1.3331|2008-01-16/price_to_book_value|1.4863|2008-01-23/price_to_book_value|1.5199|2008-01-30/price_to_book_value|1.4863|2008-02-06/price_to_book_value|1.5378|2008-02-13/price_to_book_value|1.6207|2008-02-20/price_to_book_value|1.6427|2008-02-27/price_to_book_value|1.584|2008-01-02/peg_ratio|0.0761|2008-01-09/peg_ratio|0.0569|2008-01-16/peg_ratio|0.0634|2008-01-23/peg_ratio|0.0648|2008-01-30/peg_ratio|0.0634|2008-02-06/peg_ratio|0.0656|2008-02-13/peg_ratio|0.0691|2008-02-20/peg_ratio|0.0701|2008-02-27/peg_ratio|0.0676|2008-01-15/percent_of_shares_outstanding|3.1668|2008-01-31/percent_of_shares_outstanding|3.2647|2008-02-15/percent_of_shares_outstanding|5.1442|2008-02-29/percent_of_shares_outstanding|5.1669|2008-01-02/price|17|2008-01-16/price|14.16|2008-01-30/price|14.16|2008-02-13/price|15.44|2008-02-27/price|15.09|2008-01-02/total_return_price|10.3499|2008-01-16/total_return_price|8.6209|2008-01-30/total_return_price|8.6209|2008-02-13/total_return_price|9.4001|2008-02-27/total_return_price|9.1871|2008-01-02/enterprise_value|3025.2909|2008-01-09/enterprise_value|2565.261|2008-01-16/enterprise_value|2721.4572|2008-01-23/enterprise_value|2755.692|2008-01-30/enterprise_value|2721.4572|2008-02-06/enterprise_value|2773.8792|2008-02-13/enterprise_value|2858.3963|2008-02-20/enterprise_value|2880.8629|2008-02-27/enterprise_value|2820.952
usa_0666|CNK|200803|356.059|305.004|7.67|1309.942|1490.577|2219.714|167.846|2051.868||1003.023|33.055||1.6025|-108.6681|21.3403|0.8061|0.9092|14.9677|1.4621|0.0623|1.5244|||4.9925|109.197|0.05|0.18|401.016|187.805|111.324|10.044|5.251|-28.329|13.92|8.5814|2696.7889|12.9|2008-04-02/ev_revenues|1.534|2008-04-09/ev_revenues|1.5383|2008-04-16/ev_revenues|1.588|2008-04-23/ev_revenues|1.6055|2008-04-30/ev_revenues|1.6603|2008-05-07/ev_revenues|1.6414|2008-05-14/ev_revenues|1.6081|2008-05-21/ev_revenues|1.6043|2008-05-28/ev_revenues|1.6049|2008-04-01/ev_free_cash_flow|-478.883|2008-04-08/ev_free_cash_flow|-486.7|2008-04-15/ev_free_cash_flow|-484.5503|2008-04-22/ev_free_cash_flow|-502.9202|2008-04-29/ev_free_cash_flow|-515.8182|2008-05-06/ev_free_cash_flow|-519.1892|2008-05-13/ev_free_cash_flow|-502.9337|2008-05-20/ev_free_cash_flow|-491.3785|2008-05-27/ev_free_cash_flow|-504.5005|2008-04-02/ps_ratio|0.8096|2008-04-09/ps_ratio|0.8141|2008-04-16/ps_ratio|0.8639|2008-04-23/ps_ratio|0.8816|2008-04-30/ps_ratio|0.9346|2008-05-07/ps_ratio|0.9157|2008-05-14/ps_ratio|0.8822|2008-05-21/ps_ratio|0.8784|2008-05-28/ps_ratio|0.8791|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|1.3704|2008-04-09/price_to_book_value|1.3778|2008-04-16/price_to_book_value|1.4622|2008-04-23/price_to_book_value|1.4921|2008-04-30/price_to_book_value|1.5853|2008-05-07/price_to_book_value|1.5532|2008-05-14/price_to_book_value|1.4964|2008-05-21/price_to_book_value|1.49|2008-05-28/price_to_book_value|1.4911|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-15/percent_of_shares_outstanding|4.8497|2008-04-30/percent_of_shares_outstanding|4.8223|2008-05-15/percent_of_shares_outstanding|4.8104|2008-05-30/percent_of_shares_outstanding|5.1785|2008-04-09/price|12.9|2008-04-23/price|13.97|2008-05-07/price|14.51|2008-05-21/price|13.92|2008-04-09/total_return_price|7.9526|2008-04-23/total_return_price|8.6122|2008-05-07/total_return_price|8.9451|2008-05-21/total_return_price|8.5814|2008-04-02/enterprise_value|2616.666|2008-04-09/enterprise_value|2624.1652|2008-04-16/enterprise_value|2708.7993|2008-04-23/enterprise_value|2738.7962|2008-04-30/enterprise_value|2832.2377|2008-05-07/enterprise_value|2800.0282|2008-05-14/enterprise_value|2743.1249|2008-05-21/enterprise_value|2736.683|2008-05-28/enterprise_value|2737.7567
usa_0666|CNK|200806|450.453|396.27|8.195|1302.38|1500.319|2282.153|225.412|2056.741||1032.592|29.225||1.5489|-45.4231|-477.8649|0.7684|0.8229||1.3958||1.4874|||5.1892|109.218|0.14|0.18|457.234|214.106|120.227|28.455|15.523|-27.121|12.49|7.7988|2642.202|12.29|2008-07-02/ev_revenues|1.4385|2008-07-09/ev_revenues|1.411|2008-07-16/ev_revenues|1.4285|2008-07-23/ev_revenues|1.5245|2008-07-30/ev_revenues|1.5857|2008-08-06/ev_revenues|1.6075|2008-08-13/ev_revenues|1.6193|2008-08-20/ev_revenues|1.547|2008-08-27/ev_revenues|1.6617|2008-07-01/ev_free_cash_flow|20.6356|2008-07-08/ev_free_cash_flow|19.9822|2008-07-15/ev_free_cash_flow|19.5204|2008-07-22/ev_free_cash_flow|21.0015|2008-07-29/ev_free_cash_flow|22.169|2008-08-05/ev_free_cash_flow|22.4562|2008-08-12/ev_free_cash_flow|22.7089|2008-08-19/ev_free_cash_flow|21.8725|2008-08-26/ev_free_cash_flow|23.249|2008-07-02/ps_ratio|0.7748|2008-07-09/ps_ratio|0.7471|2008-07-16/ps_ratio|0.7647|2008-07-23/ps_ratio|0.8618|2008-07-30/ps_ratio|0.9236|2008-08-06/ps_ratio|0.9457|2008-08-13/ps_ratio|0.9577|2008-08-20/ps_ratio|0.8845|2008-08-27/ps_ratio|1.0005|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-02/price_to_book_value|1.279|2008-07-09/price_to_book_value|1.2332|2008-07-16/price_to_book_value|1.2623|2008-07-23/price_to_book_value|1.4226|2008-07-30/price_to_book_value|1.5246|2008-08-06/price_to_book_value|1.561|2008-08-13/price_to_book_value|1.5807|2008-08-20/price_to_book_value|1.46|2008-08-27/price_to_book_value|1.6515|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-08-21/dividend_yield|5.1319|2008-08-28/dividend_yield|4.7213|2008-07-15/percent_of_shares_outstanding|5.7342|2008-07-31/percent_of_shares_outstanding|5.2594|2008-08-15/percent_of_shares_outstanding|5.1774|2008-08-29/percent_of_shares_outstanding|3.707|2008-07-02/price|12.29|2008-07-16/price|12.13|2008-07-30/price|14.65|2008-08-13/price|15.19|2008-08-27/price|15.87|2008-07-02/total_return_price|7.6739|2008-07-16/total_return_price|7.574|2008-07-30/total_return_price|9.1475|2008-08-13/total_return_price|9.4847|2008-08-27/total_return_price|10.038|2008-07-02/enterprise_value|2478.5299|2008-07-09/enterprise_value|2431.2486|2008-07-16/enterprise_value|2461.3367|2008-07-23/enterprise_value|2626.8214|2008-07-30/enterprise_value|2732.1298|2008-08-06/enterprise_value|2769.7025|2008-08-13/enterprise_value|2790.119|2008-08-20/enterprise_value|2665.4711|2008-08-27/enterprise_value|2863.1884
usa_0666|CNK|200809|421.025|371.297|7.283|1271.368|1481.974|2249.239|211.406|2037.833||981.942|30.303||1.5027|-211.4683|21.4023|0.8162|0.8398||1.3861||1.5713|5.2478|5.5493|2.9169|109.336|0.19|0.18|476.223|223.538|127.426|32.346|20.448|-23.834|13.32|8.4251|2589.1779|11.6|2008-10-01/ev_revenues|1.5813|2008-10-08/ev_revenues|1.4107|2008-10-15/ev_revenues|1.3678|2008-10-22/ev_revenues|1.2862|2008-10-29/ev_revenues|1.1443|2008-11-05/ev_revenues|1.2116|2008-11-12/ev_revenues|1.1908|2008-11-19/ev_revenues|1.1808|2008-11-26/ev_revenues|1.1475|2008-10-07/ev_free_cash_flow|19.9446|2008-10-14/ev_free_cash_flow|19.5194|2008-10-21/ev_free_cash_flow|19.0509|2008-10-28/ev_free_cash_flow|16.0661|2008-11-04/ev_free_cash_flow|17.2929|2008-11-11/ev_free_cash_flow|16.7591|2008-11-18/ev_free_cash_flow|17.1004|2008-11-25/ev_free_cash_flow|15.7967|2008-10-01/ps_ratio|0.9076|2008-10-08/ps_ratio|0.7341|2008-10-15/ps_ratio|0.6905|2008-10-22/ps_ratio|0.6076|2008-10-29/ps_ratio|0.4633|2008-11-05/ps_ratio|0.5272|2008-11-12/ps_ratio|0.5063|2008-11-19/ps_ratio|0.4962|2008-11-26/ps_ratio|0.4626|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|1.5704|2008-10-08/price_to_book_value|1.2703|2008-10-15/price_to_book_value|1.1947|2008-10-22/price_to_book_value|1.0513|2008-10-29/price_to_book_value|0.8016|2008-11-05/price_to_book_value|0.9199|2008-11-12/price_to_book_value|0.8834|2008-11-19/price_to_book_value|0.8658|2008-11-26/price_to_book_value|0.8072|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-02/dividend_yield|5.0456|2008-10-09/dividend_yield|6.7669|2008-10-16/dividend_yield|6.0914|2008-10-23/dividend_yield|8.1172|2008-10-30/dividend_yield|10.1695|2008-11-06/dividend_yield|8.8561|2008-11-13/dividend_yield|7.9823|2008-11-20/dividend_yield|10.0982|2008-11-28/dividend_yield|9.5618|2008-10-15/percent_of_shares_outstanding|2.4757|2008-10-31/percent_of_shares_outstanding|1.9608|2008-11-14/percent_of_shares_outstanding|1.8129|2008-11-28/percent_of_shares_outstanding|1.3764|2008-10-08/price|11.6|2008-10-22/price|9.6|2008-11-05/price|8.33|2008-11-19/price|7.84|2008-10-08/total_return_price|7.3372|2008-10-22/total_return_price|6.0722|2008-11-05/total_return_price|5.2689|2008-11-19/total_return_price|4.9589|2008-10-01/enterprise_value|2732.0204|2008-10-08/enterprise_value|2437.383|2008-10-15/enterprise_value|2363.186|2008-10-22/enterprise_value|2222.3192|2008-10-29/enterprise_value|1977.1465|2008-11-05/enterprise_value|2093.2757|2008-11-12/enterprise_value|2057.4922|2008-11-19/enterprise_value|2040.1426|2008-11-26/enterprise_value|1982.6721
usa_0666|CNK|200812|403.381|349.603|8.024|1208.283|1381.586|2241.481|231.17|2010.311||811.256|-78.859|0|1.135|-40.9209|15.8667|0.645|0.4649||0.9931||1.8594|9.9723|10.4408|0.619|108.298|-0.83|0.18|407.814|192.377|118.575|-94.22|-89.547|-36.774|7.43|4.546|1977.5013|7.55|2009-01-07/ev_revenues|1.1761|2009-01-14/ev_revenues|1.1425|2009-01-21/ev_revenues|1.14|2009-01-28/ev_revenues|1.2221|2009-02-04/ev_revenues|1.1649|2009-02-11/ev_revenues|1.214|2009-02-18/ev_revenues|1.1972|2009-02-25/ev_revenues|1.1475|2009-01-06/ev_free_cash_flow|14.0934|2009-01-13/ev_free_cash_flow|14.0934|2009-01-20/ev_free_cash_flow|13.3065|2009-01-27/ev_free_cash_flow|14.1453|2009-02-03/ev_free_cash_flow|14.0043|2009-02-10/ev_free_cash_flow|14.2121|2009-02-17/ev_free_cash_flow|14.5684|2009-02-24/ev_free_cash_flow|13.9597|2009-01-07/ps_ratio|0.5062|2009-01-14/ps_ratio|0.4724|2009-01-21/ps_ratio|0.4699|2009-01-28/ps_ratio|0.5525|2009-02-04/ps_ratio|0.4949|2009-02-11/ps_ratio|0.5443|2009-02-18/ps_ratio|0.5275|2009-02-25/ps_ratio|0.4774|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|1.0813|2009-01-14/price_to_book_value|1.0092|2009-01-21/price_to_book_value|1.0038|2009-01-28/price_to_book_value|1.1802|2009-02-04/price_to_book_value|1.0573|2009-02-11/price_to_book_value|1.1629|2009-02-18/price_to_book_value|1.1268|2009-02-25/price_to_book_value|1.0198|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-02/dividend_yield|9.4364|2009-01-09/dividend_yield|9.2072|2009-01-16/dividend_yield|9.4241|2009-01-23/dividend_yield|9.6|2009-01-30/dividend_yield|9.1024|2009-02-06/dividend_yield|7.717|2009-02-13/dividend_yield|8.4211|2009-02-20/dividend_yield|8.7912|2009-02-27/dividend_yield|9.3628|2009-01-15/percent_of_shares_outstanding|0.6269|2009-01-30/percent_of_shares_outstanding|0.8813|2009-02-13/percent_of_shares_outstanding|0.9392|2009-02-27/percent_of_shares_outstanding|0.8136|2009-01-14/price|7.55|2009-01-28/price|8.83|2009-02-11/price|8.7|2009-02-25/price|7.63|2009-01-12/total_return_price|5.1232|2009-01-26/total_return_price|4.7795|2009-02-09/total_return_price|5.9598|2009-02-23/total_return_price|5.1816|2009-01-07/enterprise_value|2049.0683|2009-01-14/enterprise_value|1990.5135|2009-01-21/enterprise_value|1986.1761|2009-01-28/enterprise_value|2129.3102|2009-02-04/enterprise_value|2029.5501|2009-02-11/enterprise_value|2115.2136|2009-02-18/enterprise_value|2085.9362|2009-02-25/enterprise_value|1999.1883
usa_0666|CNK|200903|346.613|305.504|7.705|1227.048|1425.892|2264.445|203.472|2060.973||810.453|-80.914||1.2762|-62.2886|12.4063|0.7264|0.6044||1.2963||1.8675|7.5789|7.9591|0.8307|109.566|0.16|0.18|425.8|203.219|114.866|32.994|17.565|-23.632|9.66|6.2432|2192.9424|9.95|2009-04-01/ev_revenues|1.2996|2009-04-08/ev_revenues|1.3039|2009-04-15/ev_revenues|1.3205|2009-04-22/ev_revenues|1.3008|2009-04-29/ev_revenues|1.2373|2009-05-06/ev_revenues|1.3402|2009-05-13/ev_revenues|1.3118|2009-05-20/ev_revenues|1.3254|2009-05-27/ev_revenues|1.3359|2009-04-07/ev_free_cash_flow|12.4184|2009-04-14/ev_free_cash_flow|12.7315|2009-04-21/ev_free_cash_flow|12.7555|2009-04-28/ev_free_cash_flow|12.1294|2009-05-05/ev_free_cash_flow|12.7422|2009-05-12/ev_free_cash_flow|13.0868|2009-05-19/ev_free_cash_flow|12.9417|2009-05-26/ev_free_cash_flow|13.0807|2009-04-01/ps_ratio|0.61|2009-04-08/ps_ratio|0.6143|2009-04-15/ps_ratio|0.631|2009-04-22/ps_ratio|0.6113|2009-04-29/ps_ratio|0.5477|2009-05-06/ps_ratio|0.6483|2009-05-13/ps_ratio|0.6199|2009-05-20/ps_ratio|0.6335|2009-05-27/ps_ratio|0.644|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|1.3271|2009-04-08/price_to_book_value|1.3365|2009-04-15/price_to_book_value|1.3728|2009-04-22/price_to_book_value|1.3298|2009-04-29/price_to_book_value|1.1914|2009-05-06/price_to_book_value|1.4158|2009-05-13/price_to_book_value|1.3537|2009-05-20/price_to_book_value|1.3834|2009-05-27/price_to_book_value|1.4063|2009-04-01/peg_ratio|-1.1208|2009-04-08/peg_ratio|-1.1288|2009-04-15/peg_ratio|-1.1594|2009-04-22/peg_ratio|-1.1231|2009-04-29/peg_ratio|-1.0063|2009-05-06/peg_ratio|-1.1912|2009-05-13/peg_ratio|-1.139|2009-05-20/peg_ratio|-1.164|2009-05-27/peg_ratio|-1.1832|2009-04-03/dividend_yield|7.332|2009-04-13/dividend_yield|6.8637|2009-04-20/dividend_yield|7.4303|2009-04-27/dividend_yield|7.7005|2009-05-04/dividend_yield|7.767|2009-05-11/dividend_yield|6.6914|2009-05-18/dividend_yield|7.0519|2009-05-26/dividend_yield|6.8768|2009-04-15/percent_of_shares_outstanding|0.8402|2009-04-30/percent_of_shares_outstanding|0.968|2009-05-15/percent_of_shares_outstanding|1.0608|2009-05-29/percent_of_shares_outstanding|1.2565|2009-04-08/price|9.95|2009-04-22/price|9.9|2009-05-06/price|10.5|2009-05-20/price|10.26|2009-04-06/total_return_price|6.3895|2009-04-20/total_return_price|6.4427|2009-05-04/total_return_price|6.1634|2009-05-18/total_return_price|6.7884|2009-04-06/enterprise_value|2267.0254|2009-04-13/enterprise_value|2362.8227|2009-04-20/enterprise_value|2275.7342|2009-04-27/enterprise_value|2238.7216|2009-05-04/enterprise_value|2233.8728|2009-05-11/enterprise_value|2396.6955|2009-05-18/enterprise_value|2336.5932|2009-05-26/enterprise_value|2365.0052
usa_0666|CNK|200906|444.323|382.737|9.179|1224.132|1445.711|2343.737|243.203|2100.534||850.105|-81.978||1.3483|-74.1084|-192.9872|0.7592|0.6563||1.4333|-1.2059|1.8428|6.3604|5.7536|1.1901|110.266|0.17|0.18|517.508|243.46|129.913|24.127|18.67|-24.712|10.55|7.5744|2435.4989|11.3|2009-07-01/ev_revenues|1.3316|2009-07-08/ev_revenues|1.2975|2009-07-15/ev_revenues|1.3065|2009-07-22/ev_revenues|1.3053|2009-07-29/ev_revenues|1.3364|2009-08-05/ev_revenues|1.291|2009-08-12/ev_revenues|1.2683|2009-08-19/ev_revenues|1.2348|2009-08-26/ev_revenues|1.2354|2009-07-07/ev_free_cash_flow|-189.2625|2009-07-14/ev_free_cash_flow|-189.0893|2009-07-21/ev_free_cash_flow|-187.5301|2009-07-28/ev_free_cash_flow|-190.5618|2009-08-04/ev_free_cash_flow|-188.407|2009-08-11/ev_free_cash_flow|-182.516|2009-08-18/ev_free_cash_flow|-178.9641|2009-08-25/ev_free_cash_flow|-179.7438|2009-07-01/ps_ratio|0.6763|2009-07-08/ps_ratio|0.6422|2009-07-15/ps_ratio|0.6512|2009-07-22/ps_ratio|0.65|2009-07-29/ps_ratio|0.6811|2009-08-05/ps_ratio|0.6356|2009-08-12/ps_ratio|0.6129|2009-08-19/ps_ratio|0.5793|2009-08-26/ps_ratio|0.5799|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-01/price_to_book_value|1.4531|2009-07-08/price_to_book_value|1.3798|2009-07-15/price_to_book_value|1.3991|2009-07-22/price_to_book_value|1.3965|2009-07-29/price_to_book_value|1.4634|2009-08-05/price_to_book_value|1.3658|2009-08-12/price_to_book_value|1.3169|2009-08-19/price_to_book_value|1.2449|2009-08-26/price_to_book_value|1.2462|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-07/dividend_yield|6.6116|2009-07-14/dividend_yield|6.6237|2009-07-21/dividend_yield|6.7353|2009-07-28/dividend_yield|6.5217|2009-08-04/dividend_yield|6.6728|2009-08-11/dividend_yield|7.1217|2009-08-18/dividend_yield|7.4227|2009-08-25/dividend_yield|7.3544|2009-07-15/percent_of_shares_outstanding|1.3586|2009-07-31/percent_of_shares_outstanding|1.2301|2009-08-14/percent_of_shares_outstanding|1.3617|2009-08-31/percent_of_shares_outstanding|1.3576|2009-07-01/price|11.3|2009-07-15/price|10.88|2009-07-29/price|11.38|2009-08-12/price|10.24|2009-08-26/price|9.69|2009-07-13/total_return_price|7.216|2009-07-27/total_return_price|7.3715|2009-08-10/total_return_price|7.101|2009-08-24/total_return_price|6.7737|2009-07-07/enterprise_value|2388.4928|2009-07-14/enterprise_value|2386.3064|2009-07-21/enterprise_value|2366.6295|2009-07-28/enterprise_value|2404.8903|2009-08-04/enterprise_value|2377.696|2009-08-11/enterprise_value|2303.3522|2009-08-18/enterprise_value|2258.5273|2009-08-25/enterprise_value|2268.3669
usa_0666|CNK|200909|410.097|359.103|8.532|1218.658|1456.338|2296.004|212.446|2083.558||866.61|-80.704||1.2701|-72.6638|-185.7214|0.7384|0.6146||1.3071|-0.4058|1.7971|6.8702|6.5693|0.9235|110.372|0.19|0.18|496.825|297.347|199.078|34.241|21.011|-24.857|10.24|7.1799|2343.804|11.01|2009-10-07/ev_revenues|1.3086|2009-10-14/ev_revenues|1.3251|2009-10-21/ev_revenues|1.3204|2009-10-28/ev_revenues|1.3109|2009-11-04/ev_revenues|1.3318|2009-11-11/ev_revenues|1.3981|2009-11-18/ev_revenues|1.3862|2009-11-25/ev_revenues|1.4022|2009-10-06/ev_free_cash_flow|-44.2559|2009-10-13/ev_free_cash_flow|-44.2757|2009-10-20/ev_free_cash_flow|-44.1964|2009-10-27/ev_free_cash_flow|-44.3749|2009-11-03/ev_free_cash_flow|-44.1809|2009-11-10/ev_free_cash_flow|-46.68|2009-11-17/ev_free_cash_flow|-46.4817|2009-11-24/ev_free_cash_flow|-46.9775|2009-10-07/ps_ratio|0.6531|2009-10-14/ps_ratio|0.6698|2009-10-21/ps_ratio|0.665|2009-10-28/ps_ratio|0.6555|2009-11-04/ps_ratio|0.6763|2009-11-11/ps_ratio|0.7427|2009-11-18/ps_ratio|0.7309|2009-11-25/ps_ratio|0.7469|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|1.3891|2009-10-14/price_to_book_value|1.4244|2009-10-21/price_to_book_value|1.4143|2009-10-28/price_to_book_value|1.3941|2009-11-04/price_to_book_value|1.4386|2009-11-11/price_to_book_value|1.5799|2009-11-18/price_to_book_value|1.5547|2009-11-25/price_to_book_value|1.5887|2009-10-07/peg_ratio|-0.4313|2009-10-14/peg_ratio|-0.4422|2009-10-21/peg_ratio|-0.4391|2009-10-28/peg_ratio|-0.4328|2009-11-04/peg_ratio|-0.4465|2009-11-11/peg_ratio|-0.4904|2009-11-18/peg_ratio|-0.4826|2009-11-25/peg_ratio|-0.4932|2009-10-06/dividend_yield|6.4228|2009-10-13/dividend_yield|6.4171|2009-10-20/dividend_yield|6.4401|2009-10-27/dividend_yield|6.3886|2009-11-03/dividend_yield|6.4458|2009-11-10/dividend_yield|5.7924|2009-11-17/dividend_yield|5.8394|2009-11-24/dividend_yield|5.7234|2009-10-15/percent_of_shares_outstanding|1.2189|2009-10-30/percent_of_shares_outstanding|1.2277|2009-11-13/percent_of_shares_outstanding|1.1723|2009-11-30/percent_of_shares_outstanding|1.0232|2009-10-07/price|11.01|2009-10-21/price|11.21|2009-11-04/price|11.4|2009-11-18/price|12.32|2009-10-06/total_return_price|7.7168|2009-10-20/total_return_price|7.6962|2009-11-03/total_return_price|7.6893|2009-11-17/total_return_price|8.4878|2009-10-06/enterprise_value|2440.0501|2009-10-13/enterprise_value|2441.1434|2009-10-20/enterprise_value|2436.77|2009-10-27/enterprise_value|2446.6102|2009-11-03/enterprise_value|2435.9135|2009-11-10/enterprise_value|2573.703|2009-11-17/enterprise_value|2562.7673|2009-11-24/enterprise_value|2590.1065
usa_0666|CNK|200912|507.297|437.936|9.854|1219.588|1459.3|2361.82|280.832|2080.988||899.832|-60.595|43.895|1.517|28.0891|-50.3494|0.8325|0.862||1.8335|-0.5691|1.7302|5.042|4.8346|1.0239|110.795|0.35|0.18|536.367|78.684|-36.196|54.239|39.862|-24.395|14.53|9.9757|2776.0131|15.17|2010-01-06/ev_revenues|1.3946|2010-01-13/ev_revenues|1.4249|2010-01-20/ev_revenues|1.3778|2010-01-27/ev_revenues|1.4003|2010-02-03/ev_revenues|1.4064|2010-02-10/ev_revenues|1.3896|2010-02-17/ev_revenues|1.4148|2010-02-24/ev_revenues|1.4328|2010-01-05/ev_free_cash_flow|-452.8793|2010-01-12/ev_free_cash_flow|-458.5673|2010-01-19/ev_free_cash_flow|-464.0719|2010-01-26/ev_free_cash_flow|-455.4481|2010-02-02/ev_free_cash_flow|-459.1178|2010-02-09/ev_free_cash_flow|-460.4022|2010-02-16/ev_free_cash_flow|-462.7875|2010-02-23/ev_free_cash_flow|-468.1086|2010-01-06/ps_ratio|0.8161|2010-01-13/ps_ratio|0.8462|2010-01-20/ps_ratio|0.7993|2010-01-27/ps_ratio|0.8216|2010-02-03/ps_ratio|0.8278|2010-02-10/ps_ratio|0.811|2010-02-17/ps_ratio|0.8361|2010-02-24/ps_ratio|0.854|2010-01-06/pe_ratio|16.8161|2010-01-13/pe_ratio|17.4368|2010-01-20/pe_ratio|16.4713|2010-01-27/pe_ratio|16.931|2010-02-03/pe_ratio|17.0575|2010-02-10/pe_ratio|16.7126|2010-02-17/pe_ratio|17.2299|2010-02-24/pe_ratio|17.5977|2010-01-06/price_to_book_value|1.8034|2010-01-13/price_to_book_value|1.8699|2010-01-20/price_to_book_value|1.7664|2010-01-27/price_to_book_value|1.8157|2010-02-03/price_to_book_value|1.8292|2010-02-10/price_to_book_value|1.7923|2010-02-17/price_to_book_value|1.8477|2010-02-24/price_to_book_value|1.8872|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-05/dividend_yield|4.9793|2010-01-12/dividend_yield|4.8747|2010-01-19/dividend_yield|4.7777|2010-01-26/dividend_yield|4.9315|2010-02-02/dividend_yield|4.8649|2010-02-09/dividend_yield|4.842|2010-02-16/dividend_yield|4.8|2010-02-23/dividend_yield|4.709|2010-01-15/percent_of_shares_outstanding|1.1422|2010-01-29/percent_of_shares_outstanding|1.1955|2010-02-12/percent_of_shares_outstanding|1.6723|2010-02-26/percent_of_shares_outstanding|1.5609|2010-01-13/price|15.17|2010-01-27/price|14.73|2010-02-10/price|14.54|2010-02-24/price|15.31|2010-01-12/total_return_price|10.318|2010-01-26/total_return_price|10.1992|2010-02-09/total_return_price|10.3879|2010-02-23/total_return_price|10.6813|2010-01-05/enterprise_value|2737.6553|2010-01-12/enterprise_value|2772.0396|2010-01-19/enterprise_value|2805.3147|2010-01-26/enterprise_value|2753.1837|2010-02-02/enterprise_value|2775.3671|2010-02-09/enterprise_value|2783.1313|2010-02-16/enterprise_value|2797.5505|2010-02-23/enterprise_value|2829.7165
usa_0666|CNK|201003|486.245|433.229|9.817|1191.215|1457.699|2343.546|246.88|2096.666||922.956|-45.606|44.608|1.5391|27.7558|-525.9455|0.9693|0.981|17.9804|2.2299||1.6694|3.9258|3.6116|1.3596|110.88|0.31|0.18|516.631|305.406|196.008|56.541|35.093|-24.957|17.74|12.5121|3179.3404|18.76|2010-04-07/ev_revenues|1.5619|2010-04-14/ev_revenues|1.5651|2010-04-21/ev_revenues|1.5662|2010-04-28/ev_revenues|1.5418|2010-05-05/ev_revenues|1.5042|2010-05-12/ev_revenues|1.5015|2010-05-19/ev_revenues|1.4602|2010-05-26/ev_revenues|1.3994|2010-04-06/ev_free_cash_flow|-322.6254|2010-04-13/ev_free_cash_flow|-312.367|2010-04-20/ev_free_cash_flow|-325.19|2010-04-27/ev_free_cash_flow|-317.4962|2010-05-04/ev_free_cash_flow|-314.8972|2010-05-11/ev_free_cash_flow|-308.9853|2010-05-18/ev_free_cash_flow|-302.7387|2010-05-25/ev_free_cash_flow|-288.6839|2010-04-07/ps_ratio|1.0034|2010-04-14/ps_ratio|1.0067|2010-04-21/ps_ratio|1.0077|2010-04-28/ps_ratio|0.9837|2010-05-05/ps_ratio|0.9462|2010-05-12/ps_ratio|0.9435|2010-05-19/ps_ratio|0.9029|2010-05-26/ps_ratio|0.843|2010-04-07/pe_ratio|18.3922|2010-04-14/pe_ratio|18.451|2010-04-21/pe_ratio|18.4706|2010-04-28/pe_ratio|18.0294|2010-05-05/pe_ratio|17.3431|2010-05-12/pe_ratio|17.2941|2010-05-19/pe_ratio|16.549|2010-05-26/pe_ratio|15.451|2010-04-07/price_to_book_value|2.2809|2010-04-14/price_to_book_value|2.2882|2010-04-21/price_to_book_value|2.2907|2010-04-28/price_to_book_value|2.2359|2010-05-05/price_to_book_value|2.1517|2010-05-12/price_to_book_value|2.1456|2010-05-19/price_to_book_value|2.0531|2010-05-26/price_to_book_value|1.9169|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|3.8055|2010-04-13/dividend_yield|4|2010-04-20/dividend_yield|3.7598|2010-04-27/dividend_yield|3.9003|2010-05-04/dividend_yield|3.9517|2010-05-11/dividend_yield|4.0701|2010-05-18/dividend_yield|4.2032|2010-05-25/dividend_yield|4.5369|2010-04-15/percent_of_shares_outstanding|1.5802|2010-04-30/percent_of_shares_outstanding|1.322|2010-05-14/percent_of_shares_outstanding|1.2729|2010-05-28/percent_of_shares_outstanding|1.1949|2010-04-07/price|18.76|2010-04-21/price|18.84|2010-05-05/price|17.69|2010-05-19/price|16.88|2010-04-06/total_return_price|13.3594|2010-04-20/total_return_price|13.5218|2010-05-04/total_return_price|12.8651|2010-05-18/total_return_price|12.0955|2010-04-06/enterprise_value|3246.902|2010-04-13/enterprise_value|3143.6618|2010-04-20/enterprise_value|3272.712|2010-04-27/enterprise_value|3195.2819|2010-05-04/enterprise_value|3169.1258|2010-05-11/enterprise_value|3109.6279|2010-05-18/enterprise_value|3046.7622|2010-05-25/enterprise_value|2905.3144
usa_0666|CNK|201006|513.413|435.77|10.302|1184.254|1453.553|2345.217|250.446|2094.771||948.456|-26.237|44.725|1.247|19.2056|-263.0282|0.7882|0.698|10.9583|1.5726||1.6215|5.3058|5.1484|2.1137|111.552|0.35|0.18|539.369|321.325|200.834|50.97|39.682|-27.225|13.15|9.6997|2647.1159|14.21|2010-07-07/ev_revenues|1.2823|2010-07-14/ev_revenues|1.3045|2010-07-21/ev_revenues|1.2796|2010-07-28/ev_revenues|1.3149|2010-08-04/ev_revenues|1.3545|2010-08-11/ev_revenues|1.4066|2010-08-18/ev_revenues|1.3849|2010-08-25/ev_revenues|1.3371|2010-07-06/ev_free_cash_flow|22.5114|2010-07-13/ev_free_cash_flow|23.4826|2010-07-20/ev_free_cash_flow|22.997|2010-07-27/ev_free_cash_flow|23.6769|2010-08-03/ev_free_cash_flow|24.0654|2010-08-10/ev_free_cash_flow|25.5222|2010-08-17/ev_free_cash_flow|24.755|2010-08-24/ev_free_cash_flow|23.8226|2010-08-31/ev_free_cash_flow|23.7254|2010-07-07/ps_ratio|0.7325|2010-07-14/ps_ratio|0.7543|2010-07-21/ps_ratio|0.7299|2010-07-28/ps_ratio|0.7644|2010-08-04/ps_ratio|0.8031|2010-08-11/ps_ratio|0.8541|2010-08-18/ps_ratio|0.8329|2010-08-25/ps_ratio|0.7862|2010-07-07/pe_ratio|11.5|2010-07-14/pe_ratio|11.8417|2010-07-21/pe_ratio|11.4583|2010-07-28/pe_ratio|12|2010-08-04/pe_ratio|12.6083|2010-08-11/pe_ratio|13.4083|2010-08-18/pe_ratio|13.075|2010-08-25/pe_ratio|12.3417|2010-07-07/price_to_book_value|1.6504|2010-07-14/price_to_book_value|1.6994|2010-07-21/price_to_book_value|1.6444|2010-07-28/price_to_book_value|1.7221|2010-08-04/price_to_book_value|1.8094|2010-08-11/price_to_book_value|1.9242|2010-08-18/price_to_book_value|1.8764|2010-08-25/price_to_book_value|1.7712|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-06/dividend_yield|5.3892|2010-07-13/dividend_yield|5.0139|2010-07-20/dividend_yield|5.1948|2010-07-27/dividend_yield|4.9451|2010-08-03/dividend_yield|4.8128|2010-08-10/dividend_yield|4.3742|2010-08-17/dividend_yield|4.5948|2010-08-24/dividend_yield|4.8946|2010-08-31/dividend_yield|4.9281|2010-07-15/percent_of_shares_outstanding|1.8412|2010-07-30/percent_of_shares_outstanding|2.1808|2010-08-13/percent_of_shares_outstanding|2.5983|2010-08-31/percent_of_shares_outstanding|2.4021|2010-07-14/price|14.21|2010-07-28/price|14.4|2010-08-11/price|16.09|2010-08-25/price|14.81|2010-07-13/total_return_price|10.2644|2010-07-27/total_return_price|10.4074|2010-08-10/total_return_price|11.7655|2010-08-24/total_return_price|10.6359|2010-07-06/enterprise_value|2629.0151|2010-07-13/enterprise_value|2742.4425|2010-07-20/enterprise_value|2685.7288|2010-07-27/enterprise_value|2765.1279|2010-08-03/enterprise_value|2810.4989|2010-08-10/enterprise_value|2980.64|2010-08-17/enterprise_value|2891.0324|2010-08-24/enterprise_value|2782.1421|2010-08-31/enterprise_value|2770.7993
usa_0666|CNK|201009|506.956|430.467|9.594|1189.191|1453.636|2316.919|216.143|2100.776||983.394|-13.423|44.725|1.4104|19.8893|24.9006|0.8885|0.8578|13.4667|1.9326||1.5611|4.5512|4.8163|2.3682|112.516|0.29|0.18|560.235|333.175|215.833|49.76|33.332|-27.131|15.58|11.4313|2908.0465|16.86|2010-10-06/ev_revenues|1.4072|2010-10-13/ev_revenues|1.4288|2010-10-20/ev_revenues|1.4299|2010-10-27/ev_revenues|1.4352|2010-11-03/ev_revenues|1.451|2010-11-10/ev_revenues|1.4895|2010-11-17/ev_revenues|1.4579|2010-11-24/ev_revenues|1.4674|2010-10-05/ev_free_cash_flow|17.434|2010-10-12/ev_free_cash_flow|17.7628|2010-10-19/ev_free_cash_flow|17.605|2010-10-26/ev_free_cash_flow|17.8811|2010-11-02/ev_free_cash_flow|18.0658|2010-11-09/ev_free_cash_flow|18.605|2010-11-16/ev_free_cash_flow|18.2105|2010-11-23/ev_free_cash_flow|18.1842|2010-11-30/ev_free_cash_flow|18.0132|2010-10-06/ps_ratio|0.8728|2010-10-13/ps_ratio|0.894|2010-10-20/ps_ratio|0.8951|2010-10-27/ps_ratio|0.9002|2010-11-03/ps_ratio|0.9158|2010-11-10/ps_ratio|0.9536|2010-11-17/ps_ratio|0.9225|2010-11-24/ps_ratio|0.9318|2010-10-06/pe_ratio|12.9692|2010-10-13/pe_ratio|13.2846|2010-10-20/pe_ratio|13.3|2010-10-27/pe_ratio|13.3769|2010-11-03/pe_ratio|13.6077|2010-11-10/pe_ratio|14.1692|2010-11-17/pe_ratio|13.7077|2010-11-24/pe_ratio|13.8462|2010-10-06/price_to_book_value|1.9449|2010-10-13/price_to_book_value|1.9921|2010-10-20/price_to_book_value|1.9945|2010-10-27/price_to_book_value|2.006|2010-11-03/price_to_book_value|2.0407|2010-11-10/price_to_book_value|2.1249|2010-11-17/price_to_book_value|2.0557|2010-11-24/price_to_book_value|2.0765|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|4.3191|2010-10-12/dividend_yield|4.1934|2010-10-19/dividend_yield|4.2528|2010-10-26/dividend_yield|4.1499|2010-11-02/dividend_yield|4.0839|2010-11-09/dividend_yield|3.9024|2010-11-16/dividend_yield|4.0336|2010-11-23/dividend_yield|4.2111|2010-11-30/dividend_yield|4.2735|2010-10-15/percent_of_shares_outstanding|2.5789|2010-10-29/percent_of_shares_outstanding|2.6787|2010-11-15/percent_of_shares_outstanding|3.192|2010-11-30/percent_of_shares_outstanding|2.7516|2010-10-06/price|16.86|2010-10-20/price|17.29|2010-11-03/price|17.69|2010-11-17/price|17.82|2010-10-05/total_return_price|12.0531|2010-10-19/total_return_price|12.2411|2010-11-02/total_return_price|12.7472|2010-11-16/total_return_price|12.9063|2010-11-30/total_return_price|12.8407|2010-10-05/enterprise_value|3007.6631|2010-10-12/enterprise_value|3064.3819|2010-10-19/enterprise_value|3037.1569|2010-10-26/enterprise_value|3084.8006|2010-11-02/enterprise_value|3116.6601|2010-11-09/enterprise_value|3209.6834|2010-11-16/enterprise_value|3141.6176|2010-11-23/enterprise_value|3137.0798|2010-11-30/enterprise_value|3107.5846
usa_0666|CNK|201012|577.053|464.997|11.686|1215.446|1452.175|2388.326|271.94|2116.386||1021.547|0.388|44.725|1.4268|20.8189|17.8291|0.8891|0.892|13.2538|1.9876||1.502|4.3428|4.585|2.7741|113.312|0.33|0.21|524.909|314.056|212.803|50.23|38.013|-27.026|17.23|12.6358|3075.8206|17.74|2011-01-05/ev_revenues|1.451|2011-01-12/ev_revenues|1.4473|2011-01-19/ev_revenues|1.451|2011-01-26/ev_revenues|1.4192|2011-02-02/ev_revenues|1.4202|2011-02-09/ev_revenues|1.4537|2011-02-16/ev_revenues|1.5307|2011-02-23/ev_revenues|1.4962|2011-01-04/ev_free_cash_flow|28.7423|2011-01-11/ev_free_cash_flow|28.3235|2011-01-18/ev_free_cash_flow|28.7423|2011-01-25/ev_free_cash_flow|28.0409|2011-02-01/ev_free_cash_flow|27.9152|2011-02-08/ev_free_cash_flow|28.5434|2011-02-15/ev_free_cash_flow|29.7369|2011-02-22/ev_free_cash_flow|29.7579|2011-01-05/ps_ratio|0.9322|2011-01-12/ps_ratio|0.9285|2011-01-19/ps_ratio|0.9322|2011-01-26/ps_ratio|0.9008|2011-02-02/ps_ratio|0.9018|2011-02-09/ps_ratio|0.9348|2011-02-16/ps_ratio|1.0107|2011-02-23/ps_ratio|0.9766|2011-01-05/pe_ratio|13.9141|2011-01-12/pe_ratio|13.8594|2011-01-19/pe_ratio|13.9141|2011-01-26/pe_ratio|13.4453|2011-02-02/pe_ratio|13.4609|2011-02-09/pe_ratio|13.9531|2011-02-16/pe_ratio|15.0859|2011-02-23/pe_ratio|14.5781|2011-01-05/price_to_book_value|1.9832|2011-01-12/price_to_book_value|1.9754|2011-01-19/price_to_book_value|1.9832|2011-01-26/price_to_book_value|1.9164|2011-02-02/price_to_book_value|1.9186|2011-02-09/price_to_book_value|1.9887|2011-02-16/price_to_book_value|2.1502|2011-02-23/price_to_book_value|2.0778|2011-01-05/peg_ratio|0.2952|2011-01-12/peg_ratio|0.2941|2011-01-19/peg_ratio|0.2952|2011-01-26/peg_ratio|0.2853|2011-02-02/peg_ratio|0.2856|2011-02-09/peg_ratio|0.2961|2011-02-16/peg_ratio|0.3201|2011-02-23/peg_ratio|0.3093|2011-01-04/dividend_yield|4.1783|2011-01-11/dividend_yield|4.2735|2011-01-18/dividend_yield|4.1783|2011-01-25/dividend_yield|4.3403|2011-02-01/dividend_yield|4.3706|2011-02-08/dividend_yield|4.223|2011-02-15/dividend_yield|3.9683|2011-02-22/dividend_yield|3.9641|2011-01-14/percent_of_shares_outstanding|3.3234|2011-01-31/percent_of_shares_outstanding|3.8353|2011-02-15/percent_of_shares_outstanding|3.7637|2011-02-28/percent_of_shares_outstanding|3.8937|2011-01-12/price|17.74|2011-01-26/price|17.21|2011-02-09/price|17.86|2011-02-23/price|18.66|2011-01-11/total_return_price|12.8407|2011-01-25/total_return_price|12.6431|2011-02-08/total_return_price|12.9943|2011-02-22/total_return_price|13.8431|2011-01-04/enterprise_value|3122.8239|2011-01-11/enterprise_value|3077.3235|2011-01-18/enterprise_value|3122.8239|2011-01-25/enterprise_value|3046.6108|2011-02-01/enterprise_value|3032.9607|2011-02-08/enterprise_value|3101.2112|2011-02-15/enterprise_value|3230.8871|2011-02-22/enterprise_value|3233.1621
usa_0666|CNK|201103|536.466|463.308|10.505|1206.796|1453.973|2354.398|239.662|2114.736||1037.876|1.294|45.219|1.5554|24.174|30.5013|0.9657|1.0049|15|2.2019|0.3183|1.4741|4.0923|4.2754|3.0647|112.899|0.22|0.21|483.136|294.701|205.318|34.359|24.963|-27.521|19.1|13.9562|3313.9332|20.81|2011-04-06/ev_revenues|1.6388|2011-04-13/ev_revenues|1.5858|2011-04-20/ev_revenues|1.5495|2011-04-27/ev_revenues|1.595|2011-05-04/ev_revenues|1.5935|2011-05-11/ev_revenues|1.6374|2011-05-18/ev_revenues|1.6498|2011-05-25/ev_revenues|1.6764|2011-04-05/ev_free_cash_flow|31.1942|2011-04-12/ev_free_cash_flow|30.4633|2011-04-19/ev_free_cash_flow|29.7638|2011-04-26/ev_free_cash_flow|30.2441|2011-05-03/ev_free_cash_flow|31.1134|2011-05-10/ev_free_cash_flow|31.5311|2011-05-17/ev_free_cash_flow|31.6878|2011-05-24/ev_free_cash_flow|32.5649|2011-05-31/ev_free_cash_flow|32.5753|2011-04-06/ps_ratio|1.1115|2011-04-13/ps_ratio|1.0591|2011-04-20/ps_ratio|1.0233|2011-04-27/ps_ratio|1.0682|2011-05-04/ps_ratio|1.0666|2011-05-11/ps_ratio|1.1099|2011-05-18/ps_ratio|1.1221|2011-05-25/ps_ratio|1.1483|2011-04-06/pe_ratio|17.4874|2011-04-13/pe_ratio|16.6639|2011-04-20/pe_ratio|16.1008|2011-04-27/pe_ratio|16.8067|2011-05-04/pe_ratio|16.7815|2011-05-11/pe_ratio|17.4622|2011-05-18/pe_ratio|17.6555|2011-05-25/pe_ratio|18.0672|2011-04-06/price_to_book_value|2.2889|2011-04-13/price_to_book_value|2.1811|2011-04-20/price_to_book_value|2.1074|2011-04-27/price_to_book_value|2.1998|2011-05-04/price_to_book_value|2.1968|2011-05-11/price_to_book_value|2.2859|2011-05-18/price_to_book_value|2.3112|2011-05-25/price_to_book_value|2.3651|2011-04-06/peg_ratio|1.0492|2011-04-13/peg_ratio|0.9998|2011-04-20/peg_ratio|0.966|2011-04-27/peg_ratio|1.0084|2011-05-04/peg_ratio|1.0069|2011-05-11/peg_ratio|1.0477|2011-05-18/peg_ratio|1.0593|2011-05-25/peg_ratio|1.084|2011-04-05/dividend_yield|3.8179|2011-04-12/dividend_yield|3.9534|2011-04-19/dividend_yield|4.0923|2011-04-26/dividend_yield|3.9959|2011-05-03/dividend_yield|3.8329|2011-05-10/dividend_yield|3.759|2011-05-17/dividend_yield|3.7321|2011-05-24/dividend_yield|3.5879|2011-05-31/dividend_yield|3.5862|2011-04-15/percent_of_shares_outstanding|3.2107|2011-04-29/percent_of_shares_outstanding|3.0548|2011-05-13/percent_of_shares_outstanding|2.8789|2011-05-31/percent_of_shares_outstanding|3.0864|2011-04-06/price|20.81|2011-04-20/price|19.16|2011-05-04/price|19.97|2011-05-18/price|21.01|2011-04-05/total_return_price|15.1099|2011-04-19/total_return_price|14.0967|2011-05-03/total_return_price|15.0508|2011-05-17/total_return_price|15.4575|2011-05-31/total_return_price|16.0862|2011-04-05/enterprise_value|3410.7062|2011-04-12/enterprise_value|3330.7968|2011-04-19/enterprise_value|3254.3122|2011-04-26/enterprise_value|3306.824|2011-05-03/enterprise_value|3401.881|2011-05-10/enterprise_value|3447.5495|2011-05-17/enterprise_value|3464.6752|2011-05-24/enterprise_value|3560.5791|2011-05-31/enterprise_value|3561.7208
usa_0666|CNK|201106|634.083|550.904|12.925|1218.221|1458.385|2424.418|264.03|2160.388||1068.008|17.555|45.219|1.6271|24.8387|31.1134|0.9693|1.0997|17.3025|2.265|1.0382|1.4706|3.9803|3.7201|3.9391|113.209|0.35|0.21|620.593|368.345|224.159|64.281|40.411|-28.053|20.59|15.2045|3401.881|20.14|2011-07-06/ev_revenues|1.5222|2011-07-13/ev_revenues|1.5217|2011-07-20/ev_revenues|1.493|2011-07-27/ev_revenues|1.4914|2011-08-03/ev_revenues|1.4591|2011-08-10/ev_revenues|1.4346|2011-08-17/ev_revenues|1.5097|2011-08-24/ev_revenues|1.5149|2011-08-31/ev_revenues|1.564|2011-07-05/ev_free_cash_flow|21.6849|2011-07-12/ev_free_cash_flow|21.3733|2011-07-19/ev_free_cash_flow|21.2397|2011-07-26/ev_free_cash_flow|21.5662|2011-08-02/ev_free_cash_flow|20.7278|2011-08-09/ev_free_cash_flow|20.9355|2011-08-16/ev_free_cash_flow|20.9726|2011-08-23/ev_free_cash_flow|21.2546|2011-08-30/ev_free_cash_flow|22.2192|2011-07-06/ps_ratio|1.0401|2011-07-13/ps_ratio|1.0396|2011-07-20/ps_ratio|1.0112|2011-07-27/ps_ratio|1.0096|2011-08-03/ps_ratio|0.9776|2011-08-10/ps_ratio|0.9534|2011-08-17/ps_ratio|1.0277|2011-08-24/ps_ratio|1.0329|2011-08-31/ps_ratio|1.0814|2011-07-06/pe_ratio|16.9328|2011-07-13/pe_ratio|16.9244|2011-07-20/pe_ratio|16.4622|2011-07-27/pe_ratio|16.437|2011-08-03/pe_ratio|15.916|2011-08-10/pe_ratio|15.521|2011-08-17/pe_ratio|16.7311|2011-08-24/pe_ratio|16.8151|2011-08-31/pe_ratio|17.605|2011-07-06/price_to_book_value|2.1547|2011-07-13/price_to_book_value|2.1536|2011-07-20/price_to_book_value|2.0948|2011-07-27/price_to_book_value|2.0916|2011-08-03/price_to_book_value|2.0253|2011-08-10/price_to_book_value|1.975|2011-08-17/price_to_book_value|2.129|2011-08-24/price_to_book_value|2.1397|2011-08-31/price_to_book_value|2.2402|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|4.0099|2011-07-12/dividend_yield|4.095|2011-07-19/dividend_yield|4.1327|2011-07-26/dividend_yield|4.0419|2011-08-02/dividend_yield|4.2834|2011-08-09/dividend_yield|4.2209|2011-08-16/dividend_yield|4.3659|2011-08-23/dividend_yield|4.2813|2011-08-30/dividend_yield|4.0153|2011-07-15/percent_of_shares_outstanding|3.6788|2011-07-29/percent_of_shares_outstanding|3.3445|2011-08-15/percent_of_shares_outstanding|3.6172|2011-08-31/percent_of_shares_outstanding|3.6254|2011-07-13/price|20.14|2011-07-27/price|19.56|2011-08-10/price|18.47|2011-08-24/price|20.01|2011-07-12/total_return_price|14.7786|2011-07-26/total_return_price|14.9729|2011-08-09/total_return_price|14.3378|2011-08-23/total_return_price|14.8169|2011-07-05/enterprise_value|3337.6796|2011-07-12/enterprise_value|3289.7144|2011-07-19/enterprise_value|3269.1579|2011-07-26/enterprise_value|3319.4071|2011-08-02/enterprise_value|3190.3579|2011-08-09/enterprise_value|3222.3347|2011-08-16/enterprise_value|3228.0449|2011-08-23/enterprise_value|3271.4419|2011-08-30/enterprise_value|3419.9056
usa_0666|CNK|201109|583.574|511.395|11.746|1208.754|1497.059|2428.587|261.377|2167.21||1018.221|40.317|45.219|1.4701|21.4932|21.3288|0.9342|0.9885|16.0924|2.0477||1.5463|4.2596|4.1773|4.4675|113.298|0.41|0.21|640.013|382.416|237.763|76.985|46.92|-29.294|19.34|15.1643|3282.8622|18.87|2011-10-05/ev_revenues|1.4235|2011-10-12/ev_revenues|1.4869|2011-10-19/ev_revenues|1.4477|2011-10-26/ev_revenues|1.4688|2011-11-02/ev_revenues|1.496|2011-11-09/ev_revenues|1.4683|2011-11-16/ev_revenues|1.4643|2011-11-23/ev_revenues|1.4134|2011-11-30/ev_revenues|1.4597|2011-10-04/ev_free_cash_flow|15.3622|2011-10-11/ev_free_cash_flow|15.9483|2011-10-18/ev_free_cash_flow|16.2276|2011-10-25/ev_free_cash_flow|15.8278|2011-11-01/ev_free_cash_flow|16.2331|2011-11-08/ev_free_cash_flow|16.4467|2011-11-15/ev_free_cash_flow|16.0852|2011-11-22/ev_free_cash_flow|15.7566|2011-11-29/ev_free_cash_flow|15.4827|2011-10-05/ps_ratio|0.9414|2011-10-12/ps_ratio|1.0043|2011-10-19/ps_ratio|0.9653|2011-10-26/ps_ratio|0.9863|2011-11-02/ps_ratio|1.0132|2011-11-09/ps_ratio|0.9858|2011-11-16/ps_ratio|0.9818|2011-11-23/ps_ratio|0.9314|2011-11-30/ps_ratio|0.9773|2011-10-05/pe_ratio|14.4046|2011-10-12/pe_ratio|15.3664|2011-10-19/pe_ratio|14.771|2011-10-26/pe_ratio|15.0916|2011-11-02/pe_ratio|15.5038|2011-11-09/pe_ratio|15.084|2011-11-16/pe_ratio|15.0229|2011-11-23/pe_ratio|14.2519|2011-11-30/pe_ratio|14.9542|2011-10-05/price_to_book_value|2.1164|2011-10-12/price_to_book_value|2.2578|2011-10-19/price_to_book_value|2.1703|2011-10-26/price_to_book_value|2.2174|2011-11-02/price_to_book_value|2.278|2011-11-09/price_to_book_value|2.2163|2011-11-16/price_to_book_value|2.2073|2011-11-23/price_to_book_value|2.094|2011-11-30/price_to_book_value|2.1972|2011-10-05/peg_ratio|18.726|2011-10-12/peg_ratio|19.9763|2011-10-19/peg_ratio|19.2023|2011-10-26/peg_ratio|19.6191|2011-10-28/peg_ratio|20.5321|2011-11-04/peg_ratio|20.3038|2011-11-11/peg_ratio|19.7679|2011-11-18/peg_ratio|19.5099|2011-11-25/peg_ratio|18.4183|2011-10-04/dividend_yield|4.5064|2011-10-11/dividend_yield|4.2618|2011-10-18/dividend_yield|4.1543|2011-10-25/dividend_yield|4.3099|2011-11-01/dividend_yield|4.1522|2011-11-08/dividend_yield|4.0737|2011-11-15/dividend_yield|4.2084|2011-11-22/dividend_yield|4.3388|2011-11-29/dividend_yield|4.4539|2011-10-14/percent_of_shares_outstanding|4.3974|2011-10-31/percent_of_shares_outstanding|4.1219|2011-11-15/percent_of_shares_outstanding|3.7697|2011-11-30/percent_of_shares_outstanding|3.5532|2011-10-05/price|18.87|2011-10-19/price|19.35|2011-11-02/price|20.31|2011-11-16/price|19.68|2011-11-30/price|19.59|2011-10-04/total_return_price|14.0768|2011-10-18/total_return_price|15.27|2011-11-01/total_return_price|15.2776|2011-11-15/total_return_price|15.0737|2011-11-29/total_return_price|14.3944|2011-10-04/enterprise_value|3203.1622|2011-10-11/enterprise_value|3325.3592|2011-10-18/enterprise_value|3383.6026|2011-10-25/enterprise_value|3300.2346|2011-11-01/enterprise_value|3384.7446|2011-11-08/enterprise_value|3429.2837|2011-11-15/enterprise_value|3353.9099|2011-11-22/enterprise_value|3285.3882|2011-11-29/enterprise_value|3228.2868
usa_0666|CNK|201112|627.118|521.408|11.284|1238.85|1487.544|2498.769|305.027|2193.742||1012.877|34.423|45.219|1.4003|24.3048|15.5977|0.9009|0.9184|14.0534|2.0648|18.3489|1.5522|4.4048|4.1917|3.8633|113.386|0.16|0.21|535.871|323.423|222.837|30.007|18.263|-30.126|18.41|14.5547|3252.2694|18.96|2012-01-04/ev_revenues|1.395|2012-01-11/ev_revenues|1.4155|2012-01-18/ev_revenues|1.428|2012-01-25/ev_revenues|1.4661|2012-02-01/ev_revenues|1.4766|2012-02-08/ev_revenues|1.4711|2012-02-15/ev_revenues|1.5042|2012-02-22/ev_revenues|1.5107|2012-02-29/ev_revenues|1.5137|2012-01-03/ev_free_cash_flow|15.4139|2012-01-10/ev_free_cash_flow|15.5025|2012-01-17/ev_free_cash_flow|15.508|2012-01-24/ev_free_cash_flow|16.1499|2012-01-31/ev_free_cash_flow|16.0558|2012-02-07/ev_free_cash_flow|16.3159|2012-02-14/ev_free_cash_flow|16.6258|2012-02-21/ev_free_cash_flow|16.9633|2012-02-28/ev_free_cash_flow|16.8139|2012-01-04/ps_ratio|0.9211|2012-01-11/ps_ratio|0.9415|2012-01-18/ps_ratio|0.9539|2012-01-25/ps_ratio|0.9916|2012-02-01/ps_ratio|1.0021|2012-02-08/ps_ratio|0.9966|2012-02-15/ps_ratio|1.0294|2012-02-22/ps_ratio|1.0358|2012-02-29/ps_ratio|1.0388|2012-01-04/pe_ratio|16.2719|2012-01-11/pe_ratio|16.6316|2012-01-18/pe_ratio|16.8509|2012-01-25/pe_ratio|17.5175|2012-02-01/pe_ratio|17.7018|2012-02-08/pe_ratio|17.6053|2012-02-15/pe_ratio|18.1842|2012-02-22/pe_ratio|18.2982|2012-02-29/pe_ratio|18.3509|2012-01-04/price_to_book_value|2.0915|2012-01-11/price_to_book_value|2.1377|2012-01-18/price_to_book_value|2.1659|2012-01-25/price_to_book_value|2.2516|2012-02-01/price_to_book_value|2.2753|2012-02-08/price_to_book_value|2.2629|2012-02-15/price_to_book_value|2.3373|2012-02-22/price_to_book_value|2.352|2012-02-29/price_to_book_value|2.3587|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-03/dividend_yield|4.5259|2012-01-10/dividend_yield|4.4872|2012-01-17/dividend_yield|4.4848|2012-01-24/dividend_yield|4.2232|2012-01-31/dividend_yield|4.2596|2012-02-07/dividend_yield|4.1605|2012-02-14/dividend_yield|4.0482|2012-02-21/dividend_yield|3.9326|2012-02-28/dividend_yield|3.9829|2012-01-13/percent_of_shares_outstanding|4.4027|2012-01-31/percent_of_shares_outstanding|4.4745|2012-02-15/percent_of_shares_outstanding|4.1617|2012-02-29/percent_of_shares_outstanding|3.9575|2012-01-11/price|18.96|2012-01-25/price|19.97|2012-02-08/price|20.07|2012-02-22/price|20.86|2012-01-10/total_return_price|14.2876|2012-01-24/total_return_price|15.1805|2012-02-07/total_return_price|15.4095|2012-02-21/total_return_price|16.3025|2012-01-03/enterprise_value|3181.1586|2012-01-10/enterprise_value|3199.4308|2012-01-17/enterprise_value|3200.5728|2012-01-24/enterprise_value|3333.0468|2012-01-31/enterprise_value|3313.6325|2012-02-07/enterprise_value|3367.3073|2012-02-14/enterprise_value|3431.2603|2012-02-21/enterprise_value|3500.9233|2012-02-28/enterprise_value|3470.0931
usa_0666|CNK|201203|619.31|528.566|11.273|1256.97|1501.016|2508.716|295.81|2212.906||1054.653|52.386|47.919|1.6247|24.1859|17.974|0.9993|1.1098|19.6053|2.6084||1.488|3.75|3.5496|3.9827|113.368|0.37|0.21|578.818|354.952|227.627|70.808|42.104|-30.366|22.11|16.9907|3709.5193|21.99|2012-04-04/ev_revenues|1.5058|2012-04-11/ev_revenues|1.4976|2012-04-18/ev_revenues|1.5165|2012-04-25/ev_revenues|1.544|2012-05-02/ev_revenues|1.5804|2012-05-09/ev_revenues|1.607|2012-05-16/ev_revenues|1.5997|2012-05-23/ev_revenues|1.577|2012-05-30/ev_revenues|1.5635|2012-04-03/ev_free_cash_flow|15.3569|2012-04-10/ev_free_cash_flow|15.2628|2012-04-17/ev_free_cash_flow|15.5599|2012-04-24/ev_free_cash_flow|15.6243|2012-05-01/ev_free_cash_flow|16.0068|2012-05-08/ev_free_cash_flow|16.4527|2012-05-15/ev_free_cash_flow|16.527|2012-05-22/ev_free_cash_flow|16.2298|2012-05-29/ev_free_cash_flow|16.2793|2012-04-04/ps_ratio|1.049|2012-04-11/ps_ratio|1.0409|2012-04-18/ps_ratio|1.0595|2012-04-25/ps_ratio|1.0867|2012-05-02/ps_ratio|1.122|2012-05-09/ps_ratio|1.1483|2012-05-16/ps_ratio|1.1411|2012-05-23/ps_ratio|1.1187|2012-05-30/ps_ratio|1.1053|2012-04-04/pe_ratio|17.0465|2012-04-11/pe_ratio|16.9147|2012-04-18/pe_ratio|17.2171|2012-04-25/pe_ratio|17.6589|2012-05-02/pe_ratio|18.2326|2012-05-09/pe_ratio|18.6589|2012-05-16/pe_ratio|18.5426|2012-05-23/pe_ratio|18.1783|2012-05-30/pe_ratio|17.9612|2012-04-04/price_to_book_value|2.3939|2012-04-11/price_to_book_value|2.3754|2012-04-18/price_to_book_value|2.4178|2012-04-25/price_to_book_value|2.4799|2012-05-02/price_to_book_value|2.5618|2012-05-09/price_to_book_value|2.6217|2012-05-16/price_to_book_value|2.6054|2012-05-23/price_to_book_value|2.5542|2012-05-30/price_to_book_value|2.5237|2012-04-09/peg_ratio|2.0756|2012-04-16/peg_ratio|2.0359|2012-04-23/peg_ratio|2.0516|2012-04-30/peg_ratio|2.118|2012-05-07/peg_ratio|2.1844|2012-05-14/peg_ratio|2.201|2012-05-21/peg_ratio|2.1494|2012-05-29/peg_ratio|2.1863|2012-04-03/dividend_yield|3.8444|2012-04-10/dividend_yield|3.8781|2012-04-17/dividend_yield|3.7736|2012-04-24/dividend_yield|3.7517|2012-05-01/dividend_yield|3.6285|2012-05-08/dividend_yield|3.4927|2012-05-15/dividend_yield|3.4711|2012-05-22/dividend_yield|3.5593|2012-05-29/dividend_yield|3.5443|2012-04-13/percent_of_shares_outstanding|6.1772|2012-04-30/percent_of_shares_outstanding|5.7737|2012-05-15/percent_of_shares_outstanding|5.3019|2012-05-31/percent_of_shares_outstanding|5.3753|2012-04-04/price|21.99|2012-04-18/price|22.21|2012-05-02/price|23.52|2012-05-16/price|23.92|2012-05-30/price|23.17|2012-04-03/total_return_price|16.8442|2012-04-17/total_return_price|17.1603|2012-05-01/total_return_price|17.8464|2012-05-15/total_return_price|18.6558|2012-05-29/total_return_price|18.2704|2012-04-03/enterprise_value|3560.7305|2012-04-10/enterprise_value|3538.9163|2012-04-17/enterprise_value|3607.8032|2012-04-24/enterprise_value|3622.7287|2012-05-01/enterprise_value|3711.4232|2012-05-08/enterprise_value|3814.8095|2012-05-15/enterprise_value|3832.0405|2012-05-22/enterprise_value|3763.1163|2012-05-29/enterprise_value|3774.6037
usa_0666|CNK|201206|627.246|524.282|12.495|1242.695|1484.952|2484.224|290.264|2193.96||1046.854|79.749|48.482|1.5354|23.1446|15.3727|1.0384|1.0777|17.5116|2.4605|2.0175|1.4963|3.8409|3.3984|3.1785|113.737|0.45|0.21|649.606|390.518|239.488|82.983|51.638|-30.882|22.59|17.021|3564.3848|23.46|2012-07-05/ev_revenues|1.548|2012-07-12/ev_revenues|1.5538|2012-07-19/ev_revenues|1.5977|2012-07-26/ev_revenues|1.5356|2012-08-02/ev_revenues|1.5698|2012-08-09/ev_revenues|1.566|2012-08-16/ev_revenues|1.5832|2012-08-23/ev_revenues|1.5249|2012-08-30/ev_revenues|1.5512|2012-07-03/ev_free_cash_flow|19.5266|2012-07-10/ev_free_cash_flow|19.3289|2012-07-17/ev_free_cash_flow|19.958|2012-07-24/ev_free_cash_flow|19.1312|2012-07-31/ev_free_cash_flow|19.5063|2012-08-07/ev_free_cash_flow|19.7521|2012-08-14/ev_free_cash_flow|19.7221|2012-08-21/ev_free_cash_flow|19.4164|2012-08-28/ev_free_cash_flow|19.3625|2012-07-05/ps_ratio|1.0961|2012-07-12/ps_ratio|1.1018|2012-07-19/ps_ratio|1.1452|2012-07-26/ps_ratio|1.0838|2012-08-02/ps_ratio|1.1173|2012-08-09/ps_ratio|1.1136|2012-08-16/ps_ratio|1.1306|2012-08-23/ps_ratio|1.073|2012-08-30/ps_ratio|1.0989|2012-07-05/pe_ratio|16.7122|2012-07-12/pe_ratio|16.7986|2012-07-19/pe_ratio|17.4604|2012-07-26/pe_ratio|16.5252|2012-08-02/pe_ratio|17.036|2012-08-09/pe_ratio|16.9784|2012-08-16/pe_ratio|17.2374|2012-08-23/pe_ratio|16.3597|2012-08-30/pe_ratio|16.7554|2012-07-05/price_to_book_value|2.5491|2012-07-12/price_to_book_value|2.5622|2012-07-19/price_to_book_value|2.6632|2012-07-26/price_to_book_value|2.5206|2012-08-02/price_to_book_value|2.5991|2012-08-09/price_to_book_value|2.5904|2012-08-16/price_to_book_value|2.6299|2012-08-23/price_to_book_value|2.496|2012-08-30/price_to_book_value|2.5563|2012-07-03/peg_ratio|1.0025|2012-07-10/peg_ratio|0.9884|2012-07-17/peg_ratio|1.0333|2012-07-24/peg_ratio|0.9743|2012-07-31/peg_ratio|1.0008|2012-08-07/peg_ratio|1.0183|2012-08-14/peg_ratio|1.0162|2012-08-21/peg_ratio|0.9944|2012-08-28/peg_ratio|0.9905|2012-07-03/dividend_yield|3.5867|2012-07-10/dividend_yield|3.6379|2012-07-17/dividend_yield|3.4797|2012-07-24/dividend_yield|3.6907|2012-07-31/dividend_yield|3.5928|2012-08-07/dividend_yield|3.5309|2012-08-14/dividend_yield|3.5383|2012-08-21/dividend_yield|3.616|2012-08-28/dividend_yield|3.6301|2012-07-13/percent_of_shares_outstanding|2.9059|2012-07-31/percent_of_shares_outstanding|2.7349|2012-08-15/percent_of_shares_outstanding|2.6493|2012-08-31/percent_of_shares_outstanding|2.677|2012-07-11/price|23.46|2012-07-25/price|22.92|2012-08-08/price|23.75|2012-08-22/price|23.14|2012-07-10/total_return_price|17.9705|2012-07-24/total_return_price|17.7137|2012-08-07/total_return_price|18.5153|2012-08-21/total_return_price|18.2393|2012-07-03/enterprise_value|3743.7381|2012-07-10/enterprise_value|3705.8297|2012-07-17/enterprise_value|3826.4471|2012-07-24/enterprise_value|3667.9214|2012-07-31/enterprise_value|3739.8539|2012-08-07/enterprise_value|3786.9645|2012-08-14/enterprise_value|3781.2193|2012-08-21/enterprise_value|3722.6182|2012-08-28/enterprise_value|3712.2769
usa_0666|CNK|201209|633.426|540.759|10.662|1262.919|1485.783|2493.22|282.061|2211.159||1076.369|102.854|48.482|1.5287|22.6578|19.1647|1.0084|1.0768|16.4173|2.5048|0.9764|1.4525|3.6826|3.8004|3.6416|113.814|0.41|0.21|633.573|386.647|247.922|77.42|47.385|-29.465|23.47|18.2864|3674.3585|23.01|2012-10-04/ev_revenues|1.5516|2012-10-11/ev_revenues|1.5334|2012-10-18/ev_revenues|1.6067|2012-10-25/ev_revenues|1.588|2012-11-01/ev_revenues|1.627|2012-11-08/ev_revenues|1.6893|2012-11-15/ev_revenues|1.6529|2012-11-23/ev_revenues|1.6826|2012-11-30/ev_revenues|1.7349|2012-10-02/ev_free_cash_flow|21.8966|2012-10-09/ev_free_cash_flow|21.9307|2012-10-16/ev_free_cash_flow|22.3397|2012-10-23/ev_free_cash_flow|22.8032|2012-10-31/ev_free_cash_flow|22.9694|2012-11-07/ev_free_cash_flow|24.0125|2012-11-14/ev_free_cash_flow|23.5217|2012-11-21/ev_free_cash_flow|23.8421|2012-11-28/ev_free_cash_flow|24.4625|2012-10-04/ps_ratio|1.1074|2012-10-11/ps_ratio|1.0894|2012-10-18/ps_ratio|1.1619|2012-10-25/ps_ratio|1.1434|2012-11-01/ps_ratio|1.1818|2012-11-08/ps_ratio|1.2433|2012-11-15/ps_ratio|1.2073|2012-11-23/ps_ratio|1.2367|2012-11-30/ps_ratio|1.2883|2012-10-04/pe_ratio|16.8201|2012-10-11/pe_ratio|16.5468|2012-10-18/pe_ratio|17.6475|2012-10-25/pe_ratio|17.3669|2012-11-01/pe_ratio|17.9496|2012-11-08/pe_ratio|18.8849|2012-11-15/pe_ratio|18.3381|2012-11-23/pe_ratio|18.7842|2012-11-30/pe_ratio|19.5683|2012-10-04/price_to_book_value|2.4955|2012-10-11/price_to_book_value|2.455|2012-10-18/price_to_book_value|2.6183|2012-10-25/price_to_book_value|2.5767|2012-11-01/price_to_book_value|2.6635|2012-11-08/price_to_book_value|2.8023|2012-11-15/price_to_book_value|2.7212|2012-11-23/price_to_book_value|2.7874|2012-11-30/price_to_book_value|2.9037|2012-10-02/peg_ratio|2.7237|2012-10-09/peg_ratio|2.7296|2012-10-16/peg_ratio|2.8002|2012-10-23/peg_ratio|2.8804|2012-10-31/peg_ratio|2.9086|2012-11-07/peg_ratio|3.0889|2012-11-14/peg_ratio|3.004|2012-11-21/peg_ratio|3.0594|2012-11-28/peg_ratio|3.1666|2012-10-02/dividend_yield|3.6332|2012-10-09/dividend_yield|3.6254|2012-10-16/dividend_yield|3.5339|2012-10-23/dividend_yield|3.4356|2012-10-31/dividend_yield|3.4022|2012-11-07/dividend_yield|3.2037|2012-11-14/dividend_yield|3.2941|2012-11-21/dividend_yield|3.2345|2012-11-28/dividend_yield|3.125|2012-10-15/percent_of_shares_outstanding|3.7328|2012-10-31/percent_of_shares_outstanding|2.8737|2012-11-15/percent_of_shares_outstanding|2.2847|2012-11-30/percent_of_shares_outstanding|2.2875|2012-10-03/price|23.01|2012-10-17/price|24.36|2012-10-31/price|24.69|2012-11-14/price|25.5|2012-11-28/price|26.88|2012-10-02/total_return_price|18.1529|2012-10-16/total_return_price|18.6633|2012-10-31/total_return_price|19.3856|2012-11-14/total_return_price|20.0216|2012-11-28/total_return_price|21.2783|2012-10-02/enterprise_value|3690.6968|2012-10-09/enterprise_value|3696.4413|2012-10-16/enterprise_value|3765.3753|2012-10-23/enterprise_value|3843.5005|2012-10-31/enterprise_value|3871.5235|2012-11-07/enterprise_value|4047.333|2012-11-14/enterprise_value|3964.5991|2012-11-21/enterprise_value|4018.606|2012-11-28/enterprise_value|4123.1724
usa_0666|CNK|201212|845.161|742.664|12.571|1304.958|1481.552|2768.242|338.204|2430.038||1084.065|106.111|48.482|1.6428|23.7862|23.3785|1.0402|1.1974|18.187|2.6988|2.9793|1.6272|3.3215|1.9637|1.6262|114.304|0.24|0.21|611.534|372.836|243.34|65.607|27.822|-26.579|25.29|20.0197|3940.4684|27.44|2013-01-04/ev_revenues|1.6823|2013-01-11/ev_revenues|1.7004|2013-01-18/ev_revenues|1.6986|2013-01-25/ev_revenues|1.7195|2013-02-01/ev_revenues|1.7394|2013-02-08/ev_revenues|1.7836|2013-02-15/ev_revenues|1.7845|2013-02-22/ev_revenues|1.7302|2013-01-02/ev_free_cash_flow|23.4278|2013-01-09/ev_free_cash_flow|23.9943|2013-01-16/ev_free_cash_flow|23.8362|2013-01-23/ev_free_cash_flow|24.2052|2013-01-30/ev_free_cash_flow|24.4292|2013-02-06/ev_free_cash_flow|24.8245|2013-02-13/ev_free_cash_flow|25.2132|2013-02-20/ev_free_cash_flow|24.8903|2013-02-27/ev_free_cash_flow|24.2975|2013-01-04/ps_ratio|1.2524|2013-01-11/ps_ratio|1.2703|2013-01-18/ps_ratio|1.2685|2013-01-25/ps_ratio|1.2892|2013-02-01/ps_ratio|1.309|2013-02-08/ps_ratio|1.3527|2013-02-15/ps_ratio|1.3536|2013-02-22/ps_ratio|1.2998|2013-01-04/pe_ratio|18.517|2013-01-11/pe_ratio|18.7823|2013-01-18/pe_ratio|18.7551|2013-01-25/pe_ratio|19.0612|2013-02-01/pe_ratio|19.3537|2013-02-08/pe_ratio|20|2013-02-15/pe_ratio|20.0136|2013-02-22/pe_ratio|19.2177|2013-01-04/price_to_book_value|2.8863|2013-01-11/price_to_book_value|2.9276|2013-01-18/price_to_book_value|2.9234|2013-01-25/price_to_book_value|2.9711|2013-02-01/price_to_book_value|3.0167|2013-02-08/price_to_book_value|3.1175|2013-02-15/price_to_book_value|3.1196|2013-02-22/price_to_book_value|2.9955|2013-01-02/peg_ratio|0.6246|2013-01-09/peg_ratio|0.6448|2013-01-16/peg_ratio|0.6392|2013-01-23/peg_ratio|0.6524|2013-01-30/peg_ratio|0.6604|2013-02-06/peg_ratio|0.6745|2013-02-13/peg_ratio|0.6883|2013-02-20/peg_ratio|0.6768|2013-02-27/peg_ratio|0.6557|2013-01-02/dividend_yield|3.1603|2013-01-09/dividend_yield|3.0612|2013-01-16/dividend_yield|3.0882|2013-01-23/dividend_yield|3.0259|2013-01-30/dividend_yield|2.9893|2013-02-06/dividend_yield|2.9268|2013-02-13/dividend_yield|2.8679|2013-02-20/dividend_yield|2.9167|2013-02-27/dividend_yield|3.0108|2013-01-15/percent_of_shares_outstanding|1.7576|2013-01-31/percent_of_shares_outstanding|2.1213|2013-02-15/percent_of_shares_outstanding|2.1688|2013-02-28/percent_of_shares_outstanding|2.1507|2013-01-09/price|27.44|2013-01-23/price|27.76|2013-02-06/price|28.7|2013-02-20/price|28.8|2013-01-09/total_return_price|21.7216|2013-01-23/total_return_price|21.975|2013-02-06/total_return_price|22.7191|2013-02-20/total_return_price|22.7982|2013-01-02/enterprise_value|4087.628|2013-01-09/enterprise_value|4186.4848|2013-01-16/enterprise_value|4158.8968|2013-01-23/enterprise_value|4223.2687|2013-01-30/enterprise_value|4262.3516|2013-02-06/enterprise_value|4331.3214|2013-02-13/enterprise_value|4399.1417|2013-02-20/enterprise_value|4342.8164|2013-02-27/enterprise_value|4239.3812
usa_0666|CNK|201303|820.745|724.303|10.825|1304.639|1481.209|2746.216|321.726|2424.49||1099.662|114.38|51.736|1.8192|27.8686|25.3319|1.152|1.3736|21.3333||0.6926|1.6021|2.8504|1.7364|2.2383|113.979|0.28|0.21|547.773|339.781|234.618|43.68|32.594|-31.803|28.62|22.8276|4419.8533|28.86|2013-04-08/ev_revenues|1.8007|2013-04-15/ev_revenues|1.7782|2013-04-22/ev_revenues|1.8083|2013-04-29/ev_revenues|1.8662|2013-05-06/ev_revenues|1.8859|2013-05-13/ev_revenues|1.8528|2013-05-20/ev_revenues|1.8486|2013-05-28/ev_revenues|1.876|2013-04-03/ev_free_cash_flow|33.816|2013-04-10/ev_free_cash_flow|33.9936|2013-04-17/ev_free_cash_flow|33.5228|2013-04-24/ev_free_cash_flow|33.7804|2013-05-01/ev_free_cash_flow|35.6626|2013-05-08/ev_free_cash_flow|35.2706|2013-05-15/ev_free_cash_flow|35.2706|2013-05-22/ev_free_cash_flow|34.7984|2013-05-29/ev_free_cash_flow|34.8785|2013-04-08/ps_ratio|1.3596|2013-04-15/ps_ratio|1.3372|2013-04-22/ps_ratio|1.367|2013-04-29/ps_ratio|1.4244|2013-05-06/ps_ratio|1.4394|2013-05-13/ps_ratio|1.4067|2013-05-20/ps_ratio|1.4025|2013-05-28/ps_ratio|1.4296|2013-04-08/pe_ratio|21.1159|2013-04-15/pe_ratio|20.7681|2013-04-22/pe_ratio|21.2319|2013-04-29/pe_ratio|22.1232|2013-05-06/pe_ratio|22.3551|2013-05-13/pe_ratio|21.8478|2013-05-20/pe_ratio|21.7826|2013-05-28/pe_ratio|22.2029|2013-04-08/price_to_book_value|3.0459|2013-04-15/price_to_book_value|2.9958|2013-04-22/price_to_book_value|3.0627|2013-04-29/price_to_book_value|3.1912|2013-05-06/price_to_book_value|3.235|2013-05-13/price_to_book_value|3.1616|2013-05-20/price_to_book_value|3.1522|2013-05-28/price_to_book_value|3.213|2013-04-03/peg_ratio|2.9975|2013-04-10/peg_ratio|3.0277|2013-04-17/peg_ratio|2.9726|2013-04-24/peg_ratio|3.0027|2013-05-01/peg_ratio|3.2125|2013-05-08/peg_ratio|3.1668|2013-05-15/peg_ratio|3.1668|2013-05-22/peg_ratio|3.1118|2013-05-29/peg_ratio|3.1211|2013-04-03/dividend_yield|2.9106|2013-04-10/dividend_yield|2.8816|2013-04-17/dividend_yield|2.935|2013-04-24/dividend_yield|2.9056|2013-05-01/dividend_yield|2.7158|2013-05-08/dividend_yield|2.755|2013-05-15/dividend_yield|2.755|2013-05-22/dividend_yield|2.8037|2013-05-29/dividend_yield|2.7953|2013-04-15/percent_of_shares_outstanding|1.7167|2013-04-30/percent_of_shares_outstanding|1.6283|2013-05-15/percent_of_shares_outstanding|1.6291|2013-05-31/percent_of_shares_outstanding|1.7031|2013-04-03/price|28.86|2013-04-17/price|28.62|2013-05-01/price|30.93|2013-05-15/price|30.49|2013-05-29/price|30.05|2013-04-03/total_return_price|23.019|2013-04-17/total_return_price|22.8276|2013-05-01/total_return_price|24.67|2013-05-15/total_return_price|24.3191|2013-05-29/total_return_price|23.9681|2013-04-03/enterprise_value|4376.4668|2013-04-10/enterprise_value|4399.4458|2013-04-17/enterprise_value|4338.525|2013-04-24/enterprise_value|4371.8591|2013-05-01/enterprise_value|4615.4578|2013-05-08/enterprise_value|4564.7198|2013-05-15/enterprise_value|4564.7198|2013-05-22/enterprise_value|4503.6034|2013-05-29/enterprise_value|4513.9817
usa_0666|CNK|201306|641.713|515.474|13.075|1395.911|1714.194|3037.877|385.509|2652.368||1062.08|110.296|51.946|1.7442|35.4769|32.7223|1.105|1.2994|20.1812|2.9204|2.8698|1.7208|3.0402|1.4039|1.5176|114.387|0.18|0.21|725.622|431.166|260.115|29.559|20.265|-33.864|27.63|22.1992|4234.9223|28.92|2013-07-02/ev_revenues|1.8136|2013-07-09/ev_revenues|1.8191|2013-07-16/ev_revenues|1.8576|2013-07-23/ev_revenues|1.8649|2013-07-30/ev_revenues|1.8466|2013-08-06/ev_revenues|1.9468|2013-08-13/ev_revenues|1.9706|2013-08-20/ev_revenues|1.9377|2013-08-27/ev_revenues|1.9079|2013-07-03/ev_free_cash_flow|39.3896|2013-07-10/ev_free_cash_flow|40.2362|2013-07-17/ev_free_cash_flow|40.1864|2013-07-24/ev_free_cash_flow|40.5549|2013-07-31/ev_free_cash_flow|40.444|2013-08-07/ev_free_cash_flow|42.4464|2013-08-14/ev_free_cash_flow|42.8051|2013-08-21/ev_free_cash_flow|42.0778|2013-08-28/ev_free_cash_flow|41.3107|2013-07-02/ps_ratio|1.2747|2013-07-09/ps_ratio|1.2801|2013-07-16/ps_ratio|1.3182|2013-07-23/ps_ratio|1.3254|2013-07-30/ps_ratio|1.3073|2013-08-06/ps_ratio|1.4061|2013-08-13/ps_ratio|1.4296|2013-08-20/ps_ratio|1.397|2013-08-27/ps_ratio|1.3675|2013-07-02/pe_ratio|25.3423|2013-07-09/pe_ratio|25.4504|2013-07-16/pe_ratio|26.2072|2013-07-23/pe_ratio|26.3514|2013-07-30/pe_ratio|25.991|2013-08-06/pe_ratio|27.955|2013-08-13/pe_ratio|28.4234|2013-08-20/pe_ratio|27.7748|2013-08-27/pe_ratio|27.1892|2013-07-02/price_to_book_value|3.0542|2013-07-09/price_to_book_value|3.0672|2013-07-16/price_to_book_value|3.1584|2013-07-23/price_to_book_value|3.1758|2013-07-30/price_to_book_value|3.1323|2013-08-06/price_to_book_value|3.37|2013-08-13/price_to_book_value|3.4265|2013-08-20/price_to_book_value|3.3483|2013-08-27/price_to_book_value|3.2777|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|2.9925|2013-07-10/dividend_yield|2.9046|2013-07-17/dividend_yield|2.9096|2013-07-24/dividend_yield|2.8728|2013-07-31/dividend_yield|2.8846|2013-08-07/dividend_yield|2.6984|2013-08-14/dividend_yield|2.6675|2013-08-21/dividend_yield|2.7308|2013-08-28/dividend_yield|2.9343|2013-07-15/percent_of_shares_outstanding|1.333|2013-07-31/percent_of_shares_outstanding|1.2207|2013-08-15/percent_of_shares_outstanding|1.3911|2013-08-30/percent_of_shares_outstanding|1.4388|2013-07-10/price|28.92|2013-07-24/price|29.24|2013-08-07/price|31.13|2013-08-21/price|30.76|2013-07-10/total_return_price|23.2357|2013-07-24/total_return_price|23.4928|2013-08-07/total_return_price|25.0113|2013-08-21/total_return_price|24.714|2013-07-03/enterprise_value|4560.6869|2013-07-10/enterprise_value|4658.7034|2013-07-17/enterprise_value|4652.9377|2013-07-24/enterprise_value|4695.6037|2013-07-31/enterprise_value|4682.7678|2013-08-07/enterprise_value|4914.6171|2013-08-14/enterprise_value|4956.1424|2013-08-21/enterprise_value|4871.9384|2013-08-28/enterprise_value|4783.1205
usa_0666|CNK|201309|600.46|479.779|12.324|1417.023|1697.814|2972.791|325.276|2647.515||1099.31|161.324|51.946|1.9381|31.2286|42.6656|1.2291|1.3975|28.5045|3.3494||1.6617|2.807|1.35|1.0567|114.449|0.69|0.25|757.566|463.803|285.47|124.131|80.019|-27.909|31.32|25.3697|4939.9937|32.22|2013-10-01/ev_revenues|1.9249|2013-10-08/ev_revenues|1.8891|2013-10-15/ev_revenues|1.9096|2013-10-22/ev_revenues|1.9646|2013-10-29/ev_revenues|1.9637|2013-11-05/ev_revenues|1.9332|2013-11-12/ev_revenues|1.9777|2013-11-19/ev_revenues|1.9576|2013-11-26/ev_revenues|1.9638|2013-10-02/ev_free_cash_flow|77.0683|2013-10-09/ev_free_cash_flow|75.369|2013-10-16/ev_free_cash_flow|77.0507|2013-10-23/ev_free_cash_flow|78.5223|2013-10-30/ev_free_cash_flow|78.3471|2013-11-06/ev_free_cash_flow|78.121|2013-11-13/ev_free_cash_flow|79.7327|2013-11-20/ev_free_cash_flow|77.8932|2013-11-27/ev_free_cash_flow|78.3137|2013-10-01/ps_ratio|1.3982|2013-10-08/ps_ratio|1.3627|2013-10-15/ps_ratio|1.383|2013-10-22/ps_ratio|1.4375|2013-10-29/ps_ratio|1.4367|2013-11-05/ps_ratio|1.4064|2013-11-12/ps_ratio|1.4505|2013-11-19/ps_ratio|1.4306|2013-11-26/ps_ratio|1.4367|2013-10-03/pe_ratio|23.0719|2013-10-10/pe_ratio|22.9353|2013-10-17/pe_ratio|23.2446|2013-10-24/pe_ratio|23.8777|2013-10-31/pe_ratio|23.6043|2013-11-07/pe_ratio|23.3381|2013-11-14/pe_ratio|24.5324|2013-11-21/pe_ratio|23.8058|2013-11-29/pe_ratio|23.7338|2013-10-01/price_to_book_value|3.3918|2013-10-08/price_to_book_value|3.3058|2013-10-15/price_to_book_value|3.3551|2013-10-22/price_to_book_value|3.4873|2013-10-29/price_to_book_value|3.4852|2013-11-05/price_to_book_value|3.4119|2013-11-12/price_to_book_value|3.5189|2013-11-19/price_to_book_value|3.4706|2013-11-26/price_to_book_value|3.4853|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.7312|2013-10-09/dividend_yield|2.816|2013-10-16/dividend_yield|2.7321|2013-10-23/dividend_yield|2.6626|2013-10-30/dividend_yield|2.6707|2013-11-06/dividend_yield|2.6813|2013-11-13/dividend_yield|2.6082|2013-11-20/dividend_yield|2.692|2013-11-27/dividend_yield|2.7938|2013-10-15/percent_of_shares_outstanding|1.0685|2013-10-31/percent_of_shares_outstanding|1.0789|2013-11-15/percent_of_shares_outstanding|1.0164|2013-11-29/percent_of_shares_outstanding|1.2102|2013-10-02/price|32.22|2013-10-16/price|32.21|2013-10-30/price|32.95|2013-11-13/price|33.74|2013-11-27/price|32.93|2013-10-02/total_return_price|26.0988|2013-10-16/total_return_price|26.0907|2013-10-30/total_return_price|26.6901|2013-11-13/total_return_price|27.33|2013-11-27/total_return_price|26.8761|2013-10-02/enterprise_value|5073.7887|2013-10-09/enterprise_value|4961.9164|2013-10-16/enterprise_value|5072.6354|2013-10-23/enterprise_value|5169.5145|2013-10-30/enterprise_value|5157.9813|2013-11-06/enterprise_value|5143.0931|2013-11-13/enterprise_value|5249.2018|2013-11-20/enterprise_value|5128.0995|2013-11-27/enterprise_value|5155.78
usa_0666|CNK|201312|729.599|599.929|13.735|1427.19|1644.234|3041.746|395.712|2646.034||1093.422|147.764|51.946|1.8963|34.2666|101.7594|1.2276|1.421|23.6619|3.5171||1.6762|2.7744|1.3596|1.3777|114.711|0.13|0.25|651.933|392.918|268.055|66.494|15.592|-27.516|33.16|27.0638|5182.3072|32.47|2014-01-07/ev_revenues|1.8559|2014-01-14/ev_revenues|1.8215|2014-01-21/ev_revenues|1.8094|2014-01-28/ev_revenues|1.7514|2014-02-04/ev_revenues|1.6727|2014-02-11/ev_revenues|1.7402|2014-02-18/ev_revenues|1.7226|2014-02-25/ev_revenues|1.7028|2014-01-07/ev_free_cash_flow|99.5901|2014-01-14/ev_free_cash_flow|97.7438|2014-01-21/ev_free_cash_flow|97.0976|2014-01-28/ev_free_cash_flow|93.982|2014-02-04/ev_free_cash_flow|89.7587|2014-02-11/ev_free_cash_flow|93.382|2014-02-18/ev_free_cash_flow|92.4358|2014-02-25/ev_free_cash_flow|91.3739|2014-01-07/ps_ratio|1.3809|2014-01-14/ps_ratio|1.3468|2014-01-21/ps_ratio|1.3349|2014-01-28/ps_ratio|1.2773|2014-02-04/ps_ratio|1.1993|2014-02-11/ps_ratio|1.2662|2014-02-18/ps_ratio|1.2487|2014-02-25/ps_ratio|1.2291|2014-01-03/pe_ratio|25.9141|2014-01-10/pe_ratio|25.3281|2014-01-17/pe_ratio|24.4297|2014-01-24/pe_ratio|23.5938|2014-01-31/pe_ratio|22.8984|2014-02-07/pe_ratio|22.3359|2014-02-14/pe_ratio|23.5312|2014-02-21/pe_ratio|22.3594|2014-02-28/pe_ratio|22.9844|2014-01-07/price_to_book_value|3.4179|2014-01-14/price_to_book_value|3.3335|2014-01-21/price_to_book_value|3.304|2014-01-28/price_to_book_value|3.1615|2014-02-04/price_to_book_value|2.9684|2014-02-11/price_to_book_value|3.1341|2014-02-18/price_to_book_value|3.0908|2014-02-25/price_to_book_value|3.0422|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.7913|2014-01-09/dividend_yield|2.8334|2014-01-16/dividend_yield|2.9346|2014-01-23/dividend_yield|2.962|2014-01-30/dividend_yield|3.125|2014-02-06/dividend_yield|3.2589|2014-02-13/dividend_yield|3.0616|2014-02-20/dividend_yield|3.2067|2014-02-27/dividend_yield|3.1029|2014-01-15/percent_of_shares_outstanding|1.6479|2014-01-31/percent_of_shares_outstanding|1.8368|2014-02-14/percent_of_shares_outstanding|1.6686|2014-02-28/percent_of_shares_outstanding|1.4598|2014-01-09/price|32.47|2014-01-23/price|31.06|2014-02-06/price|28.23|2014-02-20/price|28.69|2014-01-09/total_return_price|26.5007|2014-01-23/total_return_price|25.3499|2014-02-06/total_return_price|23.0402|2014-02-20/total_return_price|23.4156|2014-01-02/enterprise_value|5044.8732|2014-01-09/enterprise_value|4988.3358|2014-01-16/enterprise_value|4859.1074|2014-01-23/enterprise_value|4825.6464|2014-01-30/enterprise_value|4638.7268|2014-02-06/enterprise_value|4499.114|2014-02-13/enterprise_value|4709.1101|2014-02-20/enterprise_value|4552.1899|2014-02-27/enterprise_value|4662.9423
usa_0666|CNK|201403|680.334|562.703|11.687|1435.101|1638.075|2988.811|353.338|2635.473||1090.813|154.191|61.722|1.6899|30.6177|90.6815|1.1331|1.2163|22.5312|3.0106||1.6779|3.3229|2.9141|1.7304|114.61|0.31|0.25|602.28|371.57|258.012|56.558|35.443|-27.466|28.35|23.3349|4575.252|29.07|2014-04-01/ev_revenues|1.7107|2014-04-08/ev_revenues|1.6671|2014-04-15/ev_revenues|1.6502|2014-04-22/ev_revenues|1.6857|2014-04-29/ev_revenues|1.7246|2014-05-06/ev_revenues|1.7027|2014-05-13/ev_revenues|1.7061|2014-05-20/ev_revenues|1.7339|2014-05-27/ev_revenues|1.7925|2014-04-01/ev_free_cash_flow|87.7434|2014-04-08/ev_free_cash_flow|85.5107|2014-04-15/ev_free_cash_flow|84.6436|2014-04-22/ev_free_cash_flow|86.4645|2014-04-29/ev_free_cash_flow|88.4588|2014-05-06/ev_free_cash_flow|87.3361|2014-05-13/ev_free_cash_flow|87.509|2014-05-20/ev_free_cash_flow|88.9359|2014-05-27/ev_free_cash_flow|91.9411|2014-04-01/ps_ratio|1.2318|2014-04-08/ps_ratio|1.1887|2014-04-15/ps_ratio|1.172|2014-04-22/ps_ratio|1.2072|2014-04-29/ps_ratio|1.2456|2014-05-06/ps_ratio|1.2272|2014-05-13/ps_ratio|1.2306|2014-05-20/ps_ratio|1.2582|2014-05-27/ps_ratio|1.3164|2014-04-04/pe_ratio|21.7863|2014-04-11/pe_ratio|21.1679|2014-04-21/pe_ratio|21.9313|2014-04-28/pe_ratio|22.4656|2014-05-05/pe_ratio|22.7481|2014-05-12/pe_ratio|22.9008|2014-05-19/pe_ratio|22.8244|2014-05-27/pe_ratio|24.0153|2014-04-01/price_to_book_value|3.1224|2014-04-08/price_to_book_value|3.0131|2014-04-15/price_to_book_value|2.9707|2014-04-22/price_to_book_value|3.0598|2014-04-29/price_to_book_value|3.1574|2014-05-06/price_to_book_value|3.1024|2014-05-13/price_to_book_value|3.1109|2014-05-20/price_to_book_value|3.1807|2014-05-27/price_to_book_value|3.3277|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|3.3024|2014-04-10/dividend_yield|3.4607|2014-04-17/dividend_yield|3.3684|2014-04-24/dividend_yield|3.2576|2014-05-01/dividend_yield|3.2389|2014-05-08/dividend_yield|3.2258|2014-05-15/dividend_yield|3.2609|2014-05-22/dividend_yield|3.1683|2014-05-29/dividend_yield|3.0457|2014-04-15/percent_of_shares_outstanding|2.0138|2014-04-30/percent_of_shares_outstanding|2.5874|2014-05-15/percent_of_shares_outstanding|2.0072|2014-05-30/percent_of_shares_outstanding|2.1935|2014-04-03/price|29.07|2014-04-17/price|28.5|2014-05-01/price|29.64|2014-05-15/price|29.44|2014-05-29/price|31.52|2014-04-03/total_return_price|23.9275|2014-04-17/total_return_price|23.4583|2014-05-01/total_return_price|24.3967|2014-05-15/total_return_price|24.232|2014-05-29/total_return_price|25.9441|2014-04-03/enterprise_value|4639.9744|2014-04-10/enterprise_value|4486.1068|2014-04-17/enterprise_value|4574.0312|2014-04-24/enterprise_value|4686.2504|2014-05-01/enterprise_value|4696.8063|2014-05-08/enterprise_value|4710.6522|2014-05-15/enterprise_value|4673.7298|2014-05-22/enterprise_value|4772.9588|2014-05-29/enterprise_value|4913.7254
usa_0666|CNK|201406|704.048|578.141|13.316|1445.626|1638.74|2960.051|341.834|2618.217||1146.983|196.892|61.722|1.8899|26.3849|96.9352|1.2998|1.413|25.7786|3.5721||1.5936|2.8885|2.5052|1.9983|114.961|0.62|0.25|717.863|433.329|268.876|96.215|71.731|-27.256|34.62|28.7236|5271.4112|34.54|2014-07-01/ev_revenues|1.9754|2014-07-08/ev_revenues|1.9021|2014-07-15/ev_revenues|1.8923|2014-07-22/ev_revenues|1.8754|2014-07-29/ev_revenues|1.8643|2014-08-05/ev_revenues|1.9343|2014-08-12/ev_revenues|1.9589|2014-08-19/ev_revenues|1.9843|2014-08-26/ev_revenues|1.9699|2014-07-01/ev_free_cash_flow|64.1269|2014-07-08/ev_free_cash_flow|61.7463|2014-07-15/ev_free_cash_flow|61.4298|2014-07-22/ev_free_cash_flow|60.8794|2014-07-29/ev_free_cash_flow|60.5216|2014-08-05/ev_free_cash_flow|62.7921|2014-08-12/ev_free_cash_flow|63.5902|2014-08-19/ev_free_cash_flow|64.4159|2014-08-26/ev_free_cash_flow|63.948|2014-07-01/ps_ratio|1.5007|2014-07-08/ps_ratio|1.4281|2014-07-15/ps_ratio|1.4184|2014-07-22/ps_ratio|1.4016|2014-07-29/ps_ratio|1.3907|2014-08-05/ps_ratio|1.46|2014-08-12/ps_ratio|1.4843|2014-08-19/ps_ratio|1.5096|2014-08-26/ps_ratio|1.4953|2014-07-01/pe_ratio|20.4114|2014-07-08/pe_ratio|19.4229|2014-07-15/pe_ratio|19.2914|2014-07-22/pe_ratio|19.0629|2014-07-29/pe_ratio|18.9143|2014-08-05/pe_ratio|19.8571|2014-08-12/pe_ratio|20.1886|2014-08-19/pe_ratio|20.5314|2014-08-26/pe_ratio|20.3371|2014-07-01/price_to_book_value|3.6033|2014-07-08/price_to_book_value|3.4288|2014-07-15/price_to_book_value|3.4056|2014-07-22/price_to_book_value|3.3653|2014-07-29/price_to_book_value|3.339|2014-08-05/price_to_book_value|3.5055|2014-08-12/price_to_book_value|3.564|2014-08-19/price_to_book_value|3.6245|2014-08-26/price_to_book_value|3.5902|2014-07-03/peg_ratio|0.3537|2014-07-10/peg_ratio|0.3423|2014-07-17/peg_ratio|0.3318|2014-07-24/peg_ratio|0.3285|2014-07-31/peg_ratio|0.3251|2014-08-07/peg_ratio|0.3444|2014-08-14/peg_ratio|0.3568|2014-08-21/peg_ratio|0.3572|2014-08-28/peg_ratio|0.349|2014-07-03/dividend_yield|2.8019|2014-07-10/dividend_yield|2.8952|2014-07-17/dividend_yield|2.9869|2014-07-24/dividend_yield|3.0166|2014-07-31/dividend_yield|3.0488|2014-08-07/dividend_yield|2.8777|2014-08-14/dividend_yield|2.7778|2014-08-21/dividend_yield|2.7747|2014-08-28/dividend_yield|2.8401|2014-07-15/percent_of_shares_outstanding|2.3423|2014-07-31/percent_of_shares_outstanding|1.8403|2014-08-15/percent_of_shares_outstanding|1.9856|2014-08-29/percent_of_shares_outstanding|1.6792|2014-07-10/price|34.54|2014-07-24/price|33.15|2014-08-07/price|34.75|2014-08-21/price|36.04|2014-07-10/total_return_price|28.6572|2014-07-24/total_return_price|27.504|2014-08-07/total_return_price|28.8314|2014-08-21/total_return_price|29.9017|2014-07-03/enterprise_value|5388.6379|2014-07-10/enterprise_value|5255.5772|2014-07-17/enterprise_value|5132.9301|2014-07-24/enterprise_value|5094.7474|2014-07-31/enterprise_value|5054.2507|2014-08-07/enterprise_value|5279.8753|2014-08-14/enterprise_value|5424.5064|2014-08-21/enterprise_value|5429.1346|2014-08-28/enterprise_value|5333.0995
usa_0666|CNK|201409|667.838|546.665|11.61|1427.787|1627.36|2931.047|319.045|2612.002||1119.552|205.99|61.722|1.9962|32.4926|53.3612|1.2875|1.4924|24.4892|3.5181|0.3363|1.6311|2.9472|2.9457|1.5442|115.021|0.33|0.25|646.903|397.865|263.75|64.066|38.129|-26.792|35.45|29.6191|5184.9973|32.08|2014-10-07/ev_revenues|1.9299|2014-10-14/ev_revenues|1.8543|2014-10-21/ev_revenues|1.9825|2014-10-28/ev_revenues|2.0116|2014-11-04/ev_revenues|2.012|2014-11-11/ev_revenues|2.0544|2014-11-18/ev_revenues|2.0857|2014-11-25/ev_revenues|2.0977|2014-10-07/ev_free_cash_flow|51.5897|2014-10-14/ev_free_cash_flow|49.5701|2014-10-21/ev_free_cash_flow|52.9951|2014-10-28/ev_free_cash_flow|53.7746|2014-11-04/ev_free_cash_flow|53.7836|2014-11-11/ev_free_cash_flow|54.9173|2014-11-18/ev_free_cash_flow|55.7558|2014-11-25/ev_free_cash_flow|56.0747|2014-10-07/ps_ratio|1.4267|2014-10-14/ps_ratio|1.3517|2014-10-21/ps_ratio|1.4788|2014-10-28/ps_ratio|1.5078|2014-11-04/ps_ratio|1.5082|2014-11-11/ps_ratio|1.5503|2014-11-18/ps_ratio|1.5814|2014-11-25/ps_ratio|1.5933|2014-10-07/pe_ratio|23.4101|2014-10-14/pe_ratio|22.1799|2014-10-21/pe_ratio|24.2662|2014-10-28/pe_ratio|24.741|2014-11-04/pe_ratio|24.7482|2014-11-11/pe_ratio|25.4388|2014-11-18/pe_ratio|25.9496|2014-11-25/pe_ratio|26.1439|2014-10-07/price_to_book_value|3.363|2014-10-14/price_to_book_value|3.1863|2014-10-21/price_to_book_value|3.486|2014-10-28/price_to_book_value|3.5542|2014-11-04/price_to_book_value|3.555|2014-11-11/price_to_book_value|3.6542|2014-11-18/price_to_book_value|3.7276|2014-11-25/price_to_book_value|3.7555|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|3.1172|2014-10-09/dividend_yield|3.1085|2014-10-16/dividend_yield|3.125|2014-10-23/dividend_yield|2.9886|2014-10-30/dividend_yield|2.8827|2014-11-06/dividend_yield|2.8217|2014-11-13/dividend_yield|2.7701|2014-11-20/dividend_yield|2.8257|2014-11-28/dividend_yield|2.7541|2014-10-15/percent_of_shares_outstanding|1.6184|2014-10-31/percent_of_shares_outstanding|1.7031|2014-11-14/percent_of_shares_outstanding|1.6844|2014-11-28/percent_of_shares_outstanding|1.8704|2014-10-02/price|32.08|2014-10-16/price|32|2014-10-30/price|34.69|2014-11-13/price|36.1|2014-11-28/price|36.31|2014-10-02/total_return_price|26.8034|2014-10-16/total_return_price|26.7366|2014-10-30/total_return_price|28.9841|2014-11-13/total_return_price|30.1622|2014-11-28/total_return_price|30.5481|2014-10-02/enterprise_value|5001.1189|2014-10-09/enterprise_value|5011.5325|2014-10-16/enterprise_value|4991.8624|2014-10-23/enterprise_value|5160.7942|2014-10-30/enterprise_value|5303.1134|2014-11-06/enterprise_value|5389.617|2014-11-13/enterprise_value|5465.9783|2014-11-20/enterprise_value|5383.8321|2014-11-28/enterprise_value|5490.2751
usa_0666|CNK|201412|741.01|638.869|13.419|1450.812|1625.407|2997.432|414.407|2583.025||1112.8|224.219|61.807|2.076|27.4111|55.496|1.2813|1.5718|25.7914|3.7049||1.61|2.7663|2.9815|2.4376|115.161|0.41|0.25|659.944|435.853|286.891|73.224|47.307|-26.585|36.15|30.4135|5471.7632|35.3|2015-01-06/ev_revenues|1.9186|2015-01-13/ev_revenues|2.0217|2015-01-20/ev_revenues|2.019|2015-01-27/ev_revenues|2.1027|2015-02-03/ev_revenues|2.134|2015-02-10/ev_revenues|2.1419|2015-02-17/ev_revenues|2.1639|2015-02-24/ev_revenues|2.278|2015-01-06/ev_free_cash_flow|24.0089|2015-01-13/ev_free_cash_flow|25.2985|2015-01-20/ev_free_cash_flow|25.2655|2015-01-27/ev_free_cash_flow|26.3126|2015-02-03/ev_free_cash_flow|26.7039|2015-02-10/ev_free_cash_flow|26.8032|2015-02-17/ev_free_cash_flow|27.0787|2015-02-24/ev_free_cash_flow|28.5062|2015-01-06/ps_ratio|1.4662|2015-01-13/ps_ratio|1.5685|2015-01-20/ps_ratio|1.5659|2015-01-27/ps_ratio|1.649|2015-02-03/ps_ratio|1.6801|2015-02-10/ps_ratio|1.688|2015-02-17/ps_ratio|1.7099|2015-02-24/ps_ratio|1.8232|2015-01-06/pe_ratio|20.0659|2015-01-13/pe_ratio|21.4671|2015-01-20/pe_ratio|21.4311|2015-01-27/pe_ratio|22.5689|2015-02-03/pe_ratio|22.994|2015-02-10/pe_ratio|23.1018|2015-02-17/pe_ratio|23.4012|2015-02-24/pe_ratio|24.9521|2015-01-06/price_to_book_value|3.4841|2015-01-13/price_to_book_value|3.7274|2015-01-20/price_to_book_value|3.7212|2015-01-27/price_to_book_value|3.9187|2015-02-03/price_to_book_value|3.9925|2015-02-10/price_to_book_value|4.0113|2015-02-17/price_to_book_value|4.0632|2015-02-24/price_to_book_value|4.3325|2015-01-02/peg_ratio|0.6861|2015-01-09/peg_ratio|0.6938|2015-01-16/peg_ratio|0.702|2015-01-23/peg_ratio|0.7209|2015-01-30/peg_ratio|0.7305|2015-02-06/peg_ratio|0.7423|2015-02-13/peg_ratio|0.7651|2015-02-20/peg_ratio|0.8237|2015-02-27/peg_ratio|0.8003|2015-01-02/dividend_yield|2.8645|2015-01-09/dividend_yield|2.8329|2015-01-16/dividend_yield|2.7996|2015-01-23/dividend_yield|2.7263|2015-01-30/dividend_yield|2.6903|2015-02-06/dividend_yield|2.6476|2015-02-13/dividend_yield|2.5687|2015-02-20/dividend_yield|2.3861|2015-02-27/dividend_yield|2.4558|2015-01-15/percent_of_shares_outstanding|2.436|2015-01-30/percent_of_shares_outstanding|2.3175|2015-02-13/percent_of_shares_outstanding|2.1661|2015-02-27/percent_of_shares_outstanding|1.5495|2015-01-09/price|35.3|2015-01-23/price|36.68|2015-02-06/price|37.77|2015-02-20/price|41.91|2015-01-09/total_return_price|29.6984|2015-01-23/total_return_price|30.8594|2015-02-06/total_return_price|31.7764|2015-02-20/total_return_price|35.2595|2015-01-02/enterprise_value|5202.139|2015-01-09/enterprise_value|5247.2621|2015-01-16/enterprise_value|5295.8563|2015-01-23/enterprise_value|5406.9287|2015-01-30/enterprise_value|5463.6219|2015-02-06/enterprise_value|5533.0421|2015-02-13/enterprise_value|5667.2546|2015-02-20/enterprise_value|6012.0418|2015-02-27/enterprise_value|5874.3583
usa_0666|CNK|201503|628.821|532.845|13.46|1452.743|1611.324|2953.054|351.626|2601.428||1082.517|237.716|66.555|2.4424|32.6588|46.5079|1.6117|1.942|26.052|4.8244|0.8728|1.6824|2.2517|2.263|1.0116|115.058|0.37|0.25|645.398|405.285|270.171|69.282|42.521|-26.688|43.75|37.0349|6301.2928|45.52|2015-04-07/ev_revenues|2.3925|2015-04-14/ev_revenues|2.3405|2015-04-21/ev_revenues|2.3457|2015-04-28/ev_revenues|2.3535|2015-05-05/ev_revenues|2.2671|2015-05-12/ev_revenues|2.2363|2015-05-19/ev_revenues|2.2667|2015-05-26/ev_revenues|2.255|2015-04-07/ev_free_cash_flow|45.5576|2015-04-14/ev_free_cash_flow|44.566|2015-04-21/ev_free_cash_flow|44.6652|2015-04-28/ev_free_cash_flow|44.8139|2015-05-05/ev_free_cash_flow|43.1695|2015-05-12/ev_free_cash_flow|42.5828|2015-05-19/ev_free_cash_flow|43.1612|2015-05-26/ev_free_cash_flow|42.9381|2015-04-06/ps_ratio|1.9614|2015-04-13/ps_ratio|1.8334|2015-04-20/ps_ratio|1.8515|2015-04-27/ps_ratio|1.8429|2015-05-04/ps_ratio|1.8144|2015-05-11/ps_ratio|1.7291|2015-05-18/ps_ratio|1.7533|2015-05-26/ps_ratio|1.7558|2015-04-07/pe_ratio|25.3873|2015-04-14/pe_ratio|24.6936|2015-04-21/pe_ratio|24.763|2015-04-28/pe_ratio|24.8671|2015-05-05/pe_ratio|23.7168|2015-05-12/pe_ratio|23.3064|2015-05-19/pe_ratio|23.711|2015-05-26/pe_ratio|23.5549|2015-04-06/price_to_book_value|4.8725|2015-04-13/price_to_book_value|4.5546|2015-04-20/price_to_book_value|4.5996|2015-04-27/price_to_book_value|4.5782|2015-05-04/price_to_book_value|4.5075|2015-05-11/price_to_book_value|4.2956|2015-05-18/price_to_book_value|4.3555|2015-05-26/price_to_book_value|4.362|2015-04-06/peg_ratio|0.8207|2015-04-13/peg_ratio|0.7671|2015-04-20/peg_ratio|0.7747|2015-04-27/peg_ratio|0.7711|2015-05-04/peg_ratio|0.7592|2015-05-11/peg_ratio|0.7235|2015-05-18/peg_ratio|0.7336|2015-05-26/peg_ratio|0.7347|2015-04-06/dividend_yield|2.1968|2015-04-13/dividend_yield|2.3502|2015-04-20/dividend_yield|2.3272|2015-04-27/dividend_yield|2.3381|2015-05-04/dividend_yield|2.3747|2015-05-11/dividend_yield|2.4919|2015-05-18/dividend_yield|2.4576|2015-05-26/dividend_yield|2.454|2015-04-15/percent_of_shares_outstanding|1.1786|2015-04-30/percent_of_shares_outstanding|1.0539|2015-05-15/percent_of_shares_outstanding|1.2623|2015-05-29/percent_of_shares_outstanding|1.2334|2015-04-06/price|45.52|2015-04-20/price|42.97|2015-05-04/price|42.11|2015-05-18/price|40.69|2015-04-06/total_return_price|38.5332|2015-04-20/total_return_price|36.3746|2015-05-04/total_return_price|35.6466|2015-05-18/total_return_price|34.4445|2015-04-06/enterprise_value|6573.7162|2015-04-13/enterprise_value|6229.569|2015-04-20/enterprise_value|6278.2363|2015-04-27/enterprise_value|6255.0614|2015-05-04/enterprise_value|6178.5842|2015-05-11/enterprise_value|5949.1527|2015-05-18/enterprise_value|6014.0424|2015-05-26/enterprise_value|6020.9949
usa_0666|CNK|201506|714.281|576.289|13.969|1484.389|1610.109|3028.533|419.143|2609.39||1124.489|278.898|66.555|2.1478|29.8216|33.2391|1.4195|1.6806|23.3547|4.1413||1.618|2.4894|2.536|1.7768|115.328|0.61|0.25|799.932|480.904|290.512|113.664|70.258|-25.429|40.02|34.0912|5911.0818|41.68|2015-07-07/ev_revenues|2.1701|2015-07-14/ev_revenues|2.2139|2015-07-21/ev_revenues|2.1571|2015-07-28/ev_revenues|2.056|2015-08-04/ev_revenues|2.0926|2015-08-11/ev_revenues|2.0564|2015-08-18/ev_revenues|2.0884|2015-08-25/ev_revenues|1.9372|2015-07-07/ev_free_cash_flow|33.5846|2015-07-14/ev_free_cash_flow|34.2626|2015-07-21/ev_free_cash_flow|33.3826|2015-07-28/ev_free_cash_flow|31.818|2015-08-04/ev_free_cash_flow|32.3857|2015-08-11/ev_free_cash_flow|31.8251|2015-08-18/ev_free_cash_flow|32.3205|2015-08-25/ev_free_cash_flow|29.9802|2015-07-07/ps_ratio|1.7028|2015-07-14/ps_ratio|1.7463|2015-07-21/ps_ratio|1.6898|2015-07-28/ps_ratio|1.5894|2015-08-04/ps_ratio|1.6258|2015-08-11/ps_ratio|1.5898|2015-08-18/ps_ratio|1.6216|2015-08-25/ps_ratio|1.4714|2015-07-07/pe_ratio|23.6628|2015-07-14/pe_ratio|24.2674|2015-07-21/pe_ratio|23.4826|2015-07-28/pe_ratio|22.0872|2015-08-04/pe_ratio|22.593|2015-08-11/pe_ratio|22.093|2015-08-18/pe_ratio|22.5349|2015-08-25/pe_ratio|20.4477|2015-07-07/price_to_book_value|4.1959|2015-07-14/price_to_book_value|4.3032|2015-07-21/price_to_book_value|4.164|2015-07-28/price_to_book_value|3.9166|2015-08-04/price_to_book_value|4.0063|2015-08-11/price_to_book_value|3.9177|2015-08-18/price_to_book_value|3.996|2015-08-25/price_to_book_value|3.6259|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.457|2015-07-14/dividend_yield|2.3958|2015-07-21/dividend_yield|2.4759|2015-07-28/dividend_yield|2.6323|2015-08-04/dividend_yield|2.5733|2015-08-11/dividend_yield|2.6316|2015-08-18/dividend_yield|2.58|2015-08-25/dividend_yield|2.8433|2015-07-15/percent_of_shares_outstanding|1.7799|2015-07-31/percent_of_shares_outstanding|1.7333|2015-08-14/percent_of_shares_outstanding|1.9928|2015-08-31/percent_of_shares_outstanding|1.6446|2015-07-13/price|41.68|2015-07-27/price|38.78|2015-08-10/price|38.62|2015-08-24/price|35.79|2015-07-13/total_return_price|35.5053|2015-07-27/total_return_price|33.0349|2015-08-10/total_return_price|32.8987|2015-08-24/total_return_price|30.4879|2015-07-07/enterprise_value|5972.5239|2015-07-14/enterprise_value|6093.0894|2015-07-21/enterprise_value|5936.5861|2015-07-28/enterprise_value|5658.3579|2015-08-04/enterprise_value|5759.3089|2015-08-11/enterprise_value|5659.6084|2015-08-18/enterprise_value|5747.7158|2015-08-25/enterprise_value|5331.5242
usa_0666|CNK|201509|631.117|502.914|13.236|1461.018|1594.054|2948.15|351.537|2596.613||1084.731|296.157|66.577|1.7851|24.6708|27.6268|1.2592|1.3204|18.3488|3.2537||1.6757|3.1686|3.1316|1.6714|115.356|0.4|0.25|700.056|436.446|289.643|76.81|46.339|-26.03|33.26|28.534|4913.014|33.83|2015-10-06/ev_revenues|1.8707|2015-10-13/ev_revenues|1.9162|2015-10-20/ev_revenues|1.8678|2015-10-27/ev_revenues|1.8889|2015-11-03/ev_revenues|1.9472|2015-11-10/ev_revenues|2.0195|2015-11-17/ev_revenues|1.9492|2015-11-24/ev_revenues|1.9046|2015-10-06/ev_free_cash_flow|38.3252|2015-10-13/ev_free_cash_flow|39.2564|2015-10-20/ev_free_cash_flow|38.2659|2015-10-27/ev_free_cash_flow|38.6977|2015-11-03/ev_free_cash_flow|39.8914|2015-11-10/ev_free_cash_flow|41.3729|2015-11-17/ev_free_cash_flow|39.9337|2015-11-24/ev_free_cash_flow|39.0194|2015-10-06/ps_ratio|1.3895|2015-10-13/ps_ratio|1.4347|2015-10-20/ps_ratio|1.3867|2015-10-27/ps_ratio|1.4076|2015-11-03/ps_ratio|1.4655|2015-11-10/ps_ratio|1.5374|2015-11-17/ps_ratio|1.4676|2015-11-24/ps_ratio|1.4232|2015-10-06/pe_ratio|18.8994|2015-10-13/pe_ratio|19.514|2015-10-20/pe_ratio|18.8603|2015-10-27/pe_ratio|19.1453|2015-11-03/pe_ratio|19.933|2015-11-10/pe_ratio|20.9106|2015-11-17/pe_ratio|19.9609|2015-11-24/pe_ratio|19.3575|2015-10-06/price_to_book_value|3.6155|2015-10-13/price_to_book_value|3.7331|2015-10-20/price_to_book_value|3.608|2015-10-27/price_to_book_value|3.6625|2015-11-03/price_to_book_value|3.8132|2015-11-10/price_to_book_value|4.0002|2015-11-17/price_to_book_value|3.8186|2015-11-24/price_to_book_value|3.7031|2015-10-06/peg_ratio|0.6568|2015-10-13/peg_ratio|0.6781|2015-10-20/peg_ratio|0.6554|2015-10-27/peg_ratio|0.6653|2015-11-03/peg_ratio|0.6927|2015-11-10/peg_ratio|0.7266|2015-11-17/peg_ratio|0.6936|2015-11-24/peg_ratio|0.6727|2015-10-06/dividend_yield|2.956|2015-10-13/dividend_yield|2.8629|2015-10-20/dividend_yield|2.9621|2015-10-27/dividend_yield|2.918|2015-11-03/dividend_yield|2.8027|2015-11-10/dividend_yield|2.6717|2015-11-17/dividend_yield|2.7988|2015-11-24/dividend_yield|2.886|2015-10-15/percent_of_shares_outstanding|1.8633|2015-10-30/percent_of_shares_outstanding|2.5556|2015-11-13/percent_of_shares_outstanding|2.5976|2015-11-30/percent_of_shares_outstanding|2.5222|2015-10-06/price|33.83|2015-10-20/price|33.76|2015-11-03/price|35.68|2015-11-17/price|35.73|2015-10-06/total_return_price|29.023|2015-10-20/total_return_price|28.9629|2015-11-03/total_return_price|30.6101|2015-11-17/total_return_price|30.653|2015-10-06/enterprise_value|5248.0165|2015-10-13/enterprise_value|5375.5371|2015-10-20/enterprise_value|5239.9015|2015-10-27/enterprise_value|5299.0247|2015-11-03/enterprise_value|5462.4829|2015-11-10/enterprise_value|5665.3566|2015-11-17/enterprise_value|5468.2793|2015-11-24/enterprise_value|5343.0773
usa_0666|CNK|201512|715.151|588.539|15.954|1505.069|1587.192|3015.684|439.793|2575.891||1099.708|324.632|66.577|1.8397|23.4208|37.6902|1.2309|1.3587|18.4804|3.5353|0.6422|1.6198|3.023|3.2223|2.0541|115.759|0.5|0.25|707.223|440.064|283.071|87.911|57.751|-25.886|33.08|28.5815|5161.0706|31.49|2016-01-05/ev_revenues|1.7086|2016-01-12/ev_revenues|1.7017|2016-01-19/ev_revenues|1.6639|2016-01-26/ev_revenues|1.6501|2016-02-02/ev_revenues|1.5766|2016-02-09/ev_revenues|1.5298|2016-02-16/ev_revenues|1.6074|2016-02-23/ev_revenues|1.6684|2016-01-05/ev_free_cash_flow|39.261|2016-01-12/ev_free_cash_flow|39.1023|2016-01-19/ev_free_cash_flow|38.2339|2016-01-26/ev_free_cash_flow|37.9164|2016-02-02/ev_free_cash_flow|36.2262|2016-02-09/ev_free_cash_flow|35.1524|2016-02-16/ev_free_cash_flow|36.9359|2016-02-23/ev_free_cash_flow|38.3365|2016-01-05/ps_ratio|1.2805|2016-01-12/ps_ratio|1.2736|2016-01-19/ps_ratio|1.236|2016-01-26/ps_ratio|1.2223|2016-02-02/ps_ratio|1.1491|2016-02-09/ps_ratio|1.1025|2016-02-16/ps_ratio|1.1798|2016-02-23/ps_ratio|1.2405|2016-01-05/pe_ratio|16.8404|2016-01-12/pe_ratio|16.75|2016-01-19/pe_ratio|16.2553|2016-01-26/pe_ratio|16.0745|2016-02-02/pe_ratio|15.1117|2016-02-09/pe_ratio|14.5|2016-02-16/pe_ratio|15.516|2016-02-23/pe_ratio|16.3138|2016-01-05/price_to_book_value|3.3374|2016-01-12/price_to_book_value|3.3195|2016-01-19/price_to_book_value|3.2214|2016-01-26/price_to_book_value|3.1856|2016-02-02/price_to_book_value|2.9948|2016-02-09/price_to_book_value|2.8736|2016-02-16/price_to_book_value|3.0749|2016-02-23/price_to_book_value|3.233|2016-01-05/peg_ratio|1.3392|2016-01-12/peg_ratio|1.332|2016-01-19/peg_ratio|1.2927|2016-01-26/peg_ratio|1.2783|2016-02-02/peg_ratio|1.2017|2016-02-09/peg_ratio|1.1531|2016-02-16/peg_ratio|1.2339|2016-02-23/peg_ratio|1.2973|2016-01-05/dividend_yield|3.1586|2016-01-12/dividend_yield|3.1756|2016-01-19/dividend_yield|3.2723|2016-01-26/dividend_yield|3.3091|2016-02-02/dividend_yield|3.5199|2016-02-09/dividend_yield|3.6684|2016-02-16/dividend_yield|3.4282|2016-02-23/dividend_yield|3.2605|2016-01-15/percent_of_shares_outstanding|2.0658|2016-01-29/percent_of_shares_outstanding|2.7132|2016-02-12/percent_of_shares_outstanding|2.9224|2016-02-29/percent_of_shares_outstanding|3.0492|2016-01-12/price|31.49|2016-01-26/price|30.22|2016-02-09/price|27.26|2016-02-23/price|30.67|2016-01-12/total_return_price|27.2077|2016-01-26/total_return_price|26.1104|2016-02-09/total_return_price|23.5529|2016-02-23/total_return_price|26.4992|2016-01-05/enterprise_value|4874.058|2016-01-12/enterprise_value|4854.3509|2016-01-19/enterprise_value|4746.5415|2016-01-26/enterprise_value|4707.1273|2016-02-02/enterprise_value|4497.3047|2016-02-09/enterprise_value|4363.992|2016-02-16/enterprise_value|4585.407|2016-02-23/enterprise_value|4759.287
usa_0666|CNK|201603|685.907|583.892|15.3|1525.859|1597.177|2977.741|389.894|2587.847||1139.559|351.611|72.187|1.9078|23.1504|43.8365|1.3058|1.4787|19.4468|3.8539|1.5465|1.5816|2.7899|2.7952|3.2857|115.527|0.5|0.27|704.869|436.052|273.183|92.505|58.525|-26.707|36.02|31.3831|5442.0788|34.55|2016-04-05/ev_revenues|1.8006|2016-04-12/ev_revenues|1.7667|2016-04-19/ev_revenues|1.8433|2016-04-26/ev_revenues|1.8401|2016-05-03/ev_revenues|1.8277|2016-05-10/ev_revenues|1.8561|2016-05-17/ev_revenues|1.8154|2016-05-24/ev_revenues|1.8541|2016-05-31/ev_revenues|1.8656|2016-04-05/ev_free_cash_flow|25.6101|2016-04-12/ev_free_cash_flow|25.1278|2016-04-19/ev_free_cash_flow|26.2172|2016-04-26/ev_free_cash_flow|26.1718|2016-05-03/ev_free_cash_flow|25.9958|2016-05-10/ev_free_cash_flow|26.3986|2016-05-17/ev_free_cash_flow|25.8199|2016-05-24/ev_free_cash_flow|26.3703|2016-05-31/ev_free_cash_flow|26.5348|2016-04-05/ps_ratio|1.3702|2016-04-12/ps_ratio|1.3365|2016-04-19/ps_ratio|1.4127|2016-04-26/ps_ratio|1.4095|2016-05-03/ps_ratio|1.3972|2016-05-10/ps_ratio|1.4254|2016-05-17/ps_ratio|1.3849|2016-05-24/ps_ratio|1.4234|2016-05-31/ps_ratio|1.4349|2016-04-05/pe_ratio|17.1891|2016-04-12/pe_ratio|16.7662|2016-04-19/pe_ratio|17.7214|2016-04-26/pe_ratio|17.6816|2016-05-03/pe_ratio|17.5274|2016-05-10/pe_ratio|17.8806|2016-05-17/pe_ratio|17.3731|2016-05-24/pe_ratio|17.8557|2016-05-31/pe_ratio|18|2016-04-05/price_to_book_value|3.5222|2016-04-12/price_to_book_value|3.4355|2016-04-19/price_to_book_value|3.6313|2016-04-26/price_to_book_value|3.6231|2016-05-03/price_to_book_value|3.5915|2016-05-10/price_to_book_value|3.6639|2016-05-17/price_to_book_value|3.5599|2016-05-24/price_to_book_value|3.6588|2016-05-31/price_to_book_value|3.6883|2016-04-05/peg_ratio|1.062|2016-04-12/peg_ratio|1.0359|2016-04-19/peg_ratio|1.0949|2016-04-26/peg_ratio|1.0925|2016-05-03/peg_ratio|1.0829|2016-05-10/peg_ratio|1.1048|2016-05-17/peg_ratio|1.0734|2016-05-24/peg_ratio|1.1032|2016-05-31/peg_ratio|1.1121|2016-04-05/dividend_yield|2.9522|2016-04-12/dividend_yield|3.0267|2016-04-19/dividend_yield|2.8636|2016-04-26/dividend_yield|2.87|2016-05-03/dividend_yield|2.8953|2016-05-10/dividend_yield|2.8381|2016-05-17/dividend_yield|2.921|2016-05-24/dividend_yield|2.842|2016-05-31/dividend_yield|2.8192|2016-04-15/percent_of_shares_outstanding|2.9482|2016-04-29/percent_of_shares_outstanding|2.9572|2016-05-13/percent_of_shares_outstanding|3.2737|2016-05-31/percent_of_shares_outstanding|3.7719|2016-04-05/price|34.55|2016-04-19/price|35.62|2016-05-03/price|35.23|2016-05-17/price|34.92|2016-05-31/price|36.18|2016-04-05/total_return_price|30.1023|2016-04-19/total_return_price|31.0346|2016-05-03/total_return_price|30.6948|2016-05-17/total_return_price|30.4247|2016-05-31/total_return_price|31.5225|2016-04-05/enterprise_value|5243.5696|2016-04-12/enterprise_value|5144.8234|2016-04-19/enterprise_value|5367.8736|2016-04-26/enterprise_value|5358.5799|2016-05-03/enterprise_value|5322.5349|2016-05-10/enterprise_value|5405.0163|2016-05-17/enterprise_value|5286.5218|2016-05-24/enterprise_value|5399.2078|2016-05-31/enterprise_value|5432.8974
usa_0666|CNK|201606|699.185|583.6|15.977|1590.78|1600.768|3015.627|426.337|2589.29||1188.473|374.059|73.379|1.7388|25.1934|24.7305|1.294|1.3088|16.4179|3.3641|1.0144|1.5056|3.1515|3.0027|4.8029|115.758|0.46|0.27|744.404|454.775|289.606|85.985|53.906|-25.249|33|28.9702|5063.4733|36.86|2016-07-05/ev_revenues|1.8823|2016-07-12/ev_revenues|1.9259|2016-07-19/ev_revenues|1.9771|2016-07-26/ev_revenues|1.9865|2016-08-02/ev_revenues|1.9153|2016-08-09/ev_revenues|1.9604|2016-08-16/ev_revenues|1.9722|2016-08-23/ev_revenues|1.9682|2016-08-30/ev_revenues|1.9873|2016-07-05/ev_free_cash_flow|31.9199|2016-07-12/ev_free_cash_flow|32.6581|2016-07-19/ev_free_cash_flow|33.5274|2016-07-26/ev_free_cash_flow|33.6861|2016-08-02/ev_free_cash_flow|32.4779|2016-08-09/ev_free_cash_flow|33.2437|2016-08-16/ev_free_cash_flow|33.4438|2016-08-23/ev_free_cash_flow|33.3748|2016-08-30/ev_free_cash_flow|33.6991|2016-07-05/ps_ratio|1.4484|2016-07-12/ps_ratio|1.4917|2016-07-19/ps_ratio|1.5427|2016-07-26/ps_ratio|1.552|2016-08-02/ps_ratio|1.4811|2016-08-09/ps_ratio|1.5261|2016-08-16/ps_ratio|1.5378|2016-08-23/ps_ratio|1.5338|2016-08-30/ps_ratio|1.5528|2016-07-05/pe_ratio|19.2419|2016-07-12/pe_ratio|19.8172|2016-07-19/pe_ratio|20.4946|2016-07-26/pe_ratio|20.6183|2016-08-02/pe_ratio|19.6774|2016-08-09/pe_ratio|20.2742|2016-08-16/pe_ratio|20.4301|2016-08-23/pe_ratio|20.3763|2016-08-30/pe_ratio|20.629|2016-07-05/price_to_book_value|3.5|2016-07-12/price_to_book_value|3.6046|2016-07-19/price_to_book_value|3.7278|2016-07-26/price_to_book_value|3.7503|2016-08-02/price_to_book_value|3.5791|2016-08-09/price_to_book_value|3.6876|2016-08-16/price_to_book_value|3.716|2016-08-23/price_to_book_value|3.7062|2016-08-30/price_to_book_value|3.7522|2016-07-05/peg_ratio|2.364|2016-07-12/peg_ratio|2.4347|2016-07-19/peg_ratio|2.5179|2016-07-26/peg_ratio|2.5331|2016-08-02/peg_ratio|2.4175|2016-08-09/peg_ratio|2.4908|2016-08-16/peg_ratio|2.51|2016-08-23/peg_ratio|2.5034|2016-08-30/peg_ratio|2.5344|2016-07-05/dividend_yield|2.9058|2016-07-12/dividend_yield|2.8215|2016-07-19/dividend_yield|2.7282|2016-07-26/dividend_yield|2.7119|2016-08-02/dividend_yield|2.8415|2016-08-09/dividend_yield|2.7579|2016-08-16/dividend_yield|2.7368|2016-08-23/dividend_yield|2.7441|2016-08-30/dividend_yield|2.7626|2016-07-15/percent_of_shares_outstanding|4.3771|2016-07-29/percent_of_shares_outstanding|4.7023|2016-08-15/percent_of_shares_outstanding|4.3637|2016-08-31/percent_of_shares_outstanding|4.1422|2016-07-12/price|36.86|2016-07-26/price|38.35|2016-08-09/price|37.71|2016-08-23/price|37.9|2016-07-12/total_return_price|32.3589|2016-07-26/total_return_price|33.6669|2016-08-09/total_return_price|33.1051|2016-08-23/total_return_price|33.2719|2016-07-05/enterprise_value|5377.0276|2016-07-12/enterprise_value|5501.3869|2016-07-19/enterprise_value|5647.8286|2016-07-26/enterprise_value|5674.5601|2016-08-02/enterprise_value|5471.037|2016-08-09/enterprise_value|5600.0412|2016-08-16/enterprise_value|5633.745|2016-08-23/enterprise_value|5622.123|2016-08-30/enterprise_value|5676.7464
usa_0666|CNK|201609|626.92|527.111|15.482|1613.109|1598.652|2943.003|347.209|2595.794||1221.548|408.241|73.405|1.9816|24.2705|33.6025|1.3705|1.5471|20.5538|3.7385|2.5252|1.466|2.7727|2.898|3.8114|115.793|0.56|0.27|768.574|476.92|297.597|107.052|65.655|-24.994|38.05|33.6419|5660.4756|38.16|2016-10-04/ev_revenues|1.9521|2016-10-11/ev_revenues|2.0057|2016-10-18/ev_revenues|2.0212|2016-10-25/ev_revenues|2.0176|2016-11-01/ev_revenues|2.0104|2016-11-08/ev_revenues|2.0367|2016-11-15/ev_revenues|2.0994|2016-11-22/ev_revenues|2.0867|2016-11-29/ev_revenues|2.0649|2016-10-04/ev_free_cash_flow|32.0616|2016-10-11/ev_free_cash_flow|32.9424|2016-10-18/ev_free_cash_flow|33.1969|2016-10-25/ev_free_cash_flow|33.1381|2016-11-01/ev_free_cash_flow|33.0202|2016-11-08/ev_free_cash_flow|33.4508|2016-11-15/ev_free_cash_flow|34.4817|2016-11-22/ev_free_cash_flow|34.2729|2016-11-29/ev_free_cash_flow|33.9141|2016-10-04/ps_ratio|1.5095|2016-10-11/ps_ratio|1.5629|2016-10-18/ps_ratio|1.5784|2016-10-25/ps_ratio|1.5748|2016-11-01/ps_ratio|1.5677|2016-11-08/ps_ratio|1.5938|2016-11-15/ps_ratio|1.6563|2016-11-22/ps_ratio|1.6436|2016-11-29/ps_ratio|1.6219|2016-10-04/pe_ratio|18.8911|2016-10-11/pe_ratio|19.5594|2016-10-18/pe_ratio|19.7525|2016-10-25/pe_ratio|19.7079|2016-11-01/pe_ratio|19.6188|2016-11-08/pe_ratio|19.9455|2016-11-15/pe_ratio|20.7277|2016-11-22/pe_ratio|20.5693|2016-11-29/pe_ratio|20.297|2016-10-04/price_to_book_value|3.63|2016-10-11/price_to_book_value|3.7584|2016-10-18/price_to_book_value|3.7955|2016-10-25/price_to_book_value|3.7869|2016-11-01/price_to_book_value|3.7697|2016-11-08/price_to_book_value|3.8325|2016-11-15/price_to_book_value|3.9828|2016-11-22/price_to_book_value|3.9524|2016-11-29/price_to_book_value|3.9001|2016-10-04/peg_ratio|1.4702|2016-10-11/peg_ratio|1.5222|2016-10-18/peg_ratio|1.5373|2016-10-25/peg_ratio|1.5338|2016-11-01/peg_ratio|1.5269|2016-11-08/peg_ratio|1.5523|2016-11-15/peg_ratio|1.6132|2016-11-22/peg_ratio|1.6008|2016-11-29/peg_ratio|1.5796|2016-10-04/dividend_yield|2.7778|2016-10-11/dividend_yield|2.6829|2016-10-18/dividend_yield|2.6566|2016-10-25/dividend_yield|2.6626|2016-11-01/dividend_yield|2.6747|2016-11-08/dividend_yield|2.6309|2016-11-15/dividend_yield|2.5316|2016-11-22/dividend_yield|2.5511|2016-11-29/dividend_yield|2.5854|2016-10-14/percent_of_shares_outstanding|3.9629|2016-10-31/percent_of_shares_outstanding|3.6856|2016-11-15/percent_of_shares_outstanding|3.5892|2016-11-30/percent_of_shares_outstanding|3.0365|2016-10-04/price|38.16|2016-10-18/price|39.9|2016-11-01/price|39.63|2016-11-15/price|41.87|2016-11-29/price|41|2016-10-04/total_return_price|33.7392|2016-10-18/total_return_price|35.2776|2016-11-01/total_return_price|35.0389|2016-11-15/total_return_price|37.0194|2016-11-29/total_return_price|36.2502|2016-10-04/enterprise_value|5709.942|2016-10-11/enterprise_value|5866.812|2016-10-18/enterprise_value|5912.13|2016-10-25/enterprise_value|5901.672|2016-11-01/enterprise_value|5880.6688|2016-11-08/enterprise_value|5957.3594|2016-11-15/enterprise_value|6140.9519|2016-11-22/enterprise_value|6103.7686|2016-11-29/enterprise_value|6039.8598
usa_0666|CNK|201612|676.317|561.235|16.961|1704.536|1597.862|3033.673|443.225|2590.448||1261.818|453.679|73.411|1.9652|22.3287|32.2764|1.3226|1.5226|19.0545|3.6613|1.4829|1.4171|2.8059|2.9483|4.6247|116.014|0.66|0.27|700.918|433.894|285.954|75.104|77.005|-24.967|38.49|34.2565|5748.2033|38.99|2017-01-03/ev_revenues|1.9976|2017-01-10/ev_revenues|1.9765|2017-01-17/ev_revenues|2.0168|2017-01-24/ev_revenues|2.0609|2017-01-31/ev_revenues|2.1163|2017-02-07/ev_revenues|2.1139|2017-02-14/ev_revenues|2.1111|2017-02-21/ev_revenues|2.1993|2017-02-28/ev_revenues|2.1575|2017-01-03/ev_free_cash_flow|42.8718|2017-01-10/ev_free_cash_flow|42.4189|2017-01-17/ev_free_cash_flow|43.2819|2017-01-24/ev_free_cash_flow|44.2304|2017-01-31/ev_free_cash_flow|45.4181|2017-02-07/ev_free_cash_flow|45.3669|2017-02-14/ev_free_cash_flow|45.307|2017-02-21/ev_free_cash_flow|47.2006|2017-02-28/ev_free_cash_flow|46.3033|2017-01-03/ps_ratio|1.5676|2017-01-10/ps_ratio|1.5465|2017-01-17/ps_ratio|1.5866|2017-01-24/ps_ratio|1.6306|2017-01-31/ps_ratio|1.6858|2017-02-07/ps_ratio|1.6834|2017-02-14/ps_ratio|1.6806|2017-02-21/ps_ratio|1.7008|2017-02-28/ps_ratio|1.6608|2017-01-03/pe_ratio|18.1284|2017-01-10/pe_ratio|17.8853|2017-01-17/pe_ratio|18.3486|2017-01-24/pe_ratio|18.8578|2017-01-31/pe_ratio|19.4954|2017-02-07/pe_ratio|19.4679|2017-02-14/pe_ratio|19.4358|2017-02-21/pe_ratio|19.6697|2017-02-28/pe_ratio|19.2064|2017-01-03/price_to_book_value|3.6397|2017-01-10/price_to_book_value|3.5909|2017-01-17/price_to_book_value|3.6839|2017-01-24/price_to_book_value|3.7861|2017-01-31/price_to_book_value|3.9141|2017-02-07/price_to_book_value|3.9086|2017-02-14/price_to_book_value|3.9022|2017-02-21/price_to_book_value|4.1063|2017-02-28/price_to_book_value|4.0095|2017-01-03/peg_ratio|1.136|2017-01-10/peg_ratio|1.1208|2017-01-17/peg_ratio|1.1498|2017-01-24/peg_ratio|1.1818|2017-01-31/peg_ratio|1.2217|2017-02-07/peg_ratio|1.22|2017-02-14/peg_ratio|1.218|2017-02-21/peg_ratio|1.2326|2017-02-28/peg_ratio|1.2036|2017-01-03/dividend_yield|2.7328|2017-01-10/dividend_yield|2.7699|2017-01-17/dividend_yield|2.7|2017-01-24/dividend_yield|2.6271|2017-01-31/dividend_yield|2.5412|2017-02-07/dividend_yield|2.5448|2017-02-14/dividend_yield|2.549|2017-02-21/dividend_yield|2.5187|2017-02-28/dividend_yield|2.5794|2017-01-13/percent_of_shares_outstanding|4.6029|2017-01-31/percent_of_shares_outstanding|4.6791|2017-02-15/percent_of_shares_outstanding|5.4023|2017-02-28/percent_of_shares_outstanding|5.7061|2017-01-10/price|38.99|2017-01-24/price|41.11|2017-02-07/price|42.44|2017-02-21/price|42.88|2017-01-10/total_return_price|34.7015|2017-01-24/total_return_price|36.5884|2017-02-07/total_return_price|37.7721|2017-02-21/total_return_price|38.1637|2017-01-03/enterprise_value|5830.6501|2017-01-10/enterprise_value|5769.0586|2017-01-17/enterprise_value|5886.431|2017-01-24/enterprise_value|6015.4244|2017-01-31/enterprise_value|6176.9568|2017-02-07/enterprise_value|6169.9841|2017-02-14/enterprise_value|6161.8494|2017-02-21/enterprise_value|6419.3809|2017-02-28/enterprise_value|6297.3386
usa_0666|CNK|201703|707.868|584.318|17.394|1729.236|1599.597|3050.292|439.518|2610.774||1321.72|499.494|76.105|2.1944|23.087|47.094|1.4552|1.6961|19.6147|4.0948|1.2292|1.354|2.5725|2.4487|5.4005|115.915|0.68|0.29|779.61|484.692|295.036|124.594|79.728|-25.036|44.13|39.5488|6403.6725|44.03|2017-04-04/ev_revenues|2.1188|2017-04-11/ev_revenues|2.0706|2017-04-18/ev_revenues|2.0772|2017-04-25/ev_revenues|2.1355|2017-05-02/ev_revenues|2.0807|2017-05-09/ev_revenues|2.0869|2017-05-16/ev_revenues|2.029|2017-05-23/ev_revenues|1.992|2017-05-30/ev_revenues|1.943|2017-04-04/ev_free_cash_flow|36.1589|2017-04-11/ev_free_cash_flow|35.3359|2017-04-18/ev_free_cash_flow|35.4487|2017-04-25/ev_free_cash_flow|36.4443|2017-05-02/ev_free_cash_flow|35.5084|2017-05-09/ev_free_cash_flow|35.6146|2017-05-16/ev_free_cash_flow|34.6257|2017-05-23/ev_free_cash_flow|33.9952|2017-05-30/ev_free_cash_flow|33.1589|2017-04-04/ps_ratio|1.7043|2017-04-11/ps_ratio|1.6563|2017-04-18/ps_ratio|1.6629|2017-04-25/ps_ratio|1.7209|2017-05-02/ps_ratio|1.6663|2017-05-09/ps_ratio|1.6725|2017-05-16/ps_ratio|1.6149|2017-05-23/ps_ratio|1.5781|2017-05-30/ps_ratio|1.5293|2017-04-04/pe_ratio|18.6568|2017-04-11/pe_ratio|18.1314|2017-04-18/pe_ratio|18.2034|2017-04-25/pe_ratio|18.839|2017-05-02/pe_ratio|18.2415|2017-05-09/pe_ratio|18.3093|2017-05-16/pe_ratio|17.678|2017-05-23/pe_ratio|17.2754|2017-05-30/pe_ratio|16.7415|2017-04-04/price_to_book_value|3.8783|2017-04-11/price_to_book_value|3.7691|2017-04-18/price_to_book_value|3.7841|2017-04-25/price_to_book_value|3.9162|2017-05-02/price_to_book_value|3.792|2017-05-09/price_to_book_value|3.8061|2017-05-16/price_to_book_value|3.6749|2017-05-23/price_to_book_value|3.5912|2017-05-30/price_to_book_value|3.4802|2017-04-04/peg_ratio|1.0714|2017-04-11/peg_ratio|1.0413|2017-04-18/peg_ratio|1.0454|2017-04-25/peg_ratio|1.0819|2017-05-02/peg_ratio|1.0476|2017-05-09/peg_ratio|1.0515|2017-05-16/peg_ratio|1.0152|2017-05-23/peg_ratio|0.9921|2017-05-30/peg_ratio|0.9614|2017-04-04/dividend_yield|2.4983|2017-04-11/dividend_yield|2.5707|2017-04-18/dividend_yield|2.5605|2017-04-25/dividend_yield|2.4741|2017-05-02/dividend_yield|2.5552|2017-05-09/dividend_yield|2.5457|2017-05-16/dividend_yield|2.6366|2017-05-23/dividend_yield|2.6981|2017-05-30/dividend_yield|2.7841|2017-04-13/percent_of_shares_outstanding|5.4503|2017-04-28/percent_of_shares_outstanding|5.5698|2017-05-15/percent_of_shares_outstanding|5.6741|2017-05-31/percent_of_shares_outstanding|6.9629|2017-04-04/price|44.03|2017-04-18/price|42.96|2017-05-02/price|43.05|2017-05-16/price|41.72|2017-05-30/price|39.51|2017-04-04/total_return_price|39.4592|2017-04-18/total_return_price|38.5003|2017-05-02/total_return_price|38.5809|2017-05-16/total_return_price|37.389|2017-05-30/total_return_price|35.4084|2017-04-03/enterprise_value|6303.116|2017-04-10/enterprise_value|6144.7814|2017-04-17/enterprise_value|6207.6496|2017-04-24/enterprise_value|6301.9518|2017-05-01/enterprise_value|6253.0544|2017-05-08/enterprise_value|6237.9194|2017-05-15/enterprise_value|6076.0922|2017-05-22/enterprise_value|5974.8046|2017-05-30/enterprise_value|5816.47
usa_0666|CNK|201706|618.409|504.179|18.388|1756.986|1627.938|3019.104|405.886|2613.218||1323.536|516.83|76.332|1.8975|21.276|32.3824|1.3369|1.484|16.2458|3.3771|0.933|1.3518|2.9212|2.9408|7.3864|116.072|0.44|0.29|751.195|462.8|301.087|81.255|51.239|-25.142|38.34|34.6094|5680.2556|37.84|2017-07-05/ev_revenues|1.8918|2017-07-12/ev_revenues|1.8915|2017-07-19/ev_revenues|1.914|2017-07-26/ev_revenues|1.9652|2017-08-02/ev_revenues|1.9004|2017-08-09/ev_revenues|1.9031|2017-08-16/ev_revenues|1.8262|2017-08-23/ev_revenues|1.7106|2017-08-30/ev_revenues|1.711|2017-07-05/ev_free_cash_flow|47.5016|2017-07-12/ev_free_cash_flow|47.4919|2017-07-19/ev_free_cash_flow|48.0572|2017-07-26/ev_free_cash_flow|49.3438|2017-08-02/ev_free_cash_flow|47.716|2017-08-09/ev_free_cash_flow|47.7842|2017-08-16/ev_free_cash_flow|45.8544|2017-08-23/ev_free_cash_flow|42.9498|2017-08-30/ev_free_cash_flow|42.9595|2017-07-05/ps_ratio|1.4531|2017-07-12/ps_ratio|1.4527|2017-07-19/ps_ratio|1.4751|2017-07-26/ps_ratio|1.5261|2017-08-02/ps_ratio|1.4616|2017-08-09/ps_ratio|1.4643|2017-08-16/ps_ratio|1.3878|2017-08-23/ps_ratio|1.2726|2017-08-30/ps_ratio|1.273|2017-07-05/pe_ratio|16.0684|2017-07-12/pe_ratio|16.0641|2017-07-19/pe_ratio|16.312|2017-07-26/pe_ratio|16.8761|2017-08-02/pe_ratio|16.1624|2017-08-09/pe_ratio|16.1923|2017-08-16/pe_ratio|15.3462|2017-08-23/pe_ratio|14.0726|2017-08-30/pe_ratio|14.0769|2017-07-05/price_to_book_value|3.3087|2017-07-12/price_to_book_value|3.3078|2017-07-19/price_to_book_value|3.3589|2017-07-26/price_to_book_value|3.475|2017-08-02/price_to_book_value|3.3281|2017-08-09/price_to_book_value|3.3342|2017-08-16/price_to_book_value|3.16|2017-08-23/price_to_book_value|2.8978|2017-08-30/price_to_book_value|2.8986|2017-07-05/peg_ratio|0.6226|2017-07-12/peg_ratio|0.6225|2017-07-19/peg_ratio|0.6321|2017-07-26/peg_ratio|0.6539|2017-08-02/peg_ratio|0.6263|2017-08-09/peg_ratio|0.6275|2017-08-16/peg_ratio|0.5947|2017-08-23/peg_ratio|0.5453|2017-08-30/peg_ratio|0.5455|2017-07-05/dividend_yield|2.9787|2017-07-12/dividend_yield|2.9795|2017-07-19/dividend_yield|2.9342|2017-07-26/dividend_yield|2.8362|2017-08-02/dividend_yield|2.9614|2017-08-09/dividend_yield|2.9559|2017-08-16/dividend_yield|3.1189|2017-08-23/dividend_yield|3.4012|2017-08-30/dividend_yield|3.4608|2017-07-14/percent_of_shares_outstanding|7.0131|2017-07-31/percent_of_shares_outstanding|8.0424|2017-08-15/percent_of_shares_outstanding|9.667|2017-08-31/percent_of_shares_outstanding|9.4873|2017-07-11/price|37.84|2017-07-25/price|38.81|2017-08-08/price|38.15|2017-08-22/price|34.38|2017-07-11/total_return_price|34.1581|2017-07-25/total_return_price|35.0337|2017-08-08/total_return_price|34.4379|2017-08-22/total_return_price|31.0347|2017-07-05/enterprise_value|5676.1133|2017-07-12/enterprise_value|5674.9486|2017-07-19/enterprise_value|5742.5002|2017-07-26/enterprise_value|5896.2382|2017-08-02/enterprise_value|5701.7288|2017-08-09/enterprise_value|5709.8815|2017-08-16/enterprise_value|5479.2749|2017-08-23/enterprise_value|5132.2002|2017-08-30/enterprise_value|5133.3649
usa_0666|CNK|201709|590.331|469.446|16.844|1791.606|1629.999|3019.83|392.674|2627.156||1339.828|521.058|76.354|1.8457|22.5462|46.3417|1.2693|1.4071|15.5598|3.204|0.6029|1.3353|3.131|3.1499|10.6899|116.104|0.33|0.29|710.748|444.341|298.512|63.17|38.139|-24.635|35.23|32.0826|5537.5089|37.45|2017-10-04/ev_revenues|1.9341|2017-10-11/ev_revenues|1.8739|2017-10-18/ev_revenues|1.8458|2017-10-25/ev_revenues|1.8814|2017-11-01/ev_revenues|1.8537|2017-11-08/ev_revenues|1.7833|2017-11-15/ev_revenues|1.788|2017-11-22/ev_revenues|1.7868|2017-11-29/ev_revenues|1.9171|2017-10-04/ev_free_cash_flow|41.5432|2017-10-11/ev_free_cash_flow|40.2509|2017-10-18/ev_free_cash_flow|39.6473|2017-10-25/ev_free_cash_flow|40.4125|2017-11-01/ev_free_cash_flow|39.8172|2017-11-08/ev_free_cash_flow|38.3039|2017-11-15/ev_free_cash_flow|38.4059|2017-11-22/ev_free_cash_flow|38.3804|2017-11-29/ev_free_cash_flow|41.1776|2017-10-04/ps_ratio|1.4759|2017-10-11/ps_ratio|1.416|2017-10-18/ps_ratio|1.388|2017-10-25/ps_ratio|1.4235|2017-11-01/ps_ratio|1.3959|2017-11-08/ps_ratio|1.3257|2017-11-15/ps_ratio|1.3304|2017-11-22/ps_ratio|1.3292|2017-11-29/ps_ratio|1.459|2017-10-04/pe_ratio|17.7393|2017-10-11/pe_ratio|17.019|2017-10-18/pe_ratio|16.6825|2017-10-25/pe_ratio|17.109|2017-11-01/pe_ratio|16.7773|2017-11-08/pe_ratio|15.9336|2017-11-15/pe_ratio|15.9905|2017-11-22/pe_ratio|15.9763|2017-11-29/pe_ratio|17.5355|2017-10-04/price_to_book_value|3.2537|2017-10-11/price_to_book_value|3.1215|2017-10-18/price_to_book_value|3.0598|2017-10-25/price_to_book_value|3.1381|2017-11-01/price_to_book_value|3.0772|2017-11-08/price_to_book_value|2.9225|2017-11-15/price_to_book_value|2.9329|2017-11-22/price_to_book_value|2.9303|2017-11-29/price_to_book_value|3.2163|2017-10-04/peg_ratio|3.9815|2017-10-11/peg_ratio|3.8198|2017-10-18/peg_ratio|3.7443|2017-10-25/peg_ratio|3.84|2017-11-01/peg_ratio|3.7656|2017-11-08/peg_ratio|3.5762|2017-11-15/peg_ratio|3.589|2017-11-22/peg_ratio|3.5858|2017-11-29/peg_ratio|3.9358|2017-10-04/dividend_yield|3.0457|2017-10-11/dividend_yield|3.1746|2017-10-18/dividend_yield|3.2386|2017-10-25/dividend_yield|3.1579|2017-11-01/dividend_yield|3.2203|2017-11-08/dividend_yield|3.3908|2017-11-15/dividend_yield|3.3788|2017-11-22/dividend_yield|3.3818|2017-11-29/dividend_yield|3.0811|2017-10-13/percent_of_shares_outstanding|10.5672|2017-10-31/percent_of_shares_outstanding|9.7872|2017-11-15/percent_of_shares_outstanding|9.2519|2017-11-30/percent_of_shares_outstanding|9.8507|2017-10-03/price|37.45|2017-10-17/price|35.44|2017-10-31/price|36.34|2017-11-14/price|34.29|2017-11-28/price|36.19|2017-10-03/total_return_price|34.1043|2017-10-17/total_return_price|32.2739|2017-10-31/total_return_price|33.0935|2017-11-14/total_return_price|31.2266|2017-11-28/total_return_price|32.9569|2017-10-04/enterprise_value|5690.9643|2017-10-11/enterprise_value|5513.9342|2017-10-18/enterprise_value|5431.2424|2017-10-25/enterprise_value|5536.0629|2017-11-01/enterprise_value|5454.5253|2017-11-08/enterprise_value|5247.2142|2017-11-15/enterprise_value|5261.1902|2017-11-22/enterprise_value|5257.6962|2017-11-29/enterprise_value|5640.8723
usa_0666|CNK|201712|657.57|522.547|17.507|1841.922|1620.84|3065.205|468.913|2596.292||1393.795|582.222|76.354|1.805|20.185|38.7715|1.1927|1.3474|16.1943|2.9703|3.6347|1.2825|3.3948|3.3478|8.6588|116.047|0.82|0.29|749.994|466.884|296.391|76.358|95.074|-24.856|34.44|31.611|5311.271|33.91|2018-01-03/ev_revenues|1.7884|2018-01-10/ev_revenues|1.7666|2018-01-17/ev_revenues|1.7681|2018-01-24/ev_revenues|1.7767|2018-01-31/ev_revenues|1.8596|2018-02-07/ev_revenues|1.8409|2018-02-14/ev_revenues|1.9398|2018-02-21/ev_revenues|1.9694|2018-02-28/ev_revenues|2.0838|2018-01-03/ev_free_cash_flow|36.1152|2018-01-10/ev_free_cash_flow|35.6749|2018-01-17/ev_free_cash_flow|35.7063|2018-01-24/ev_free_cash_flow|35.8793|2018-01-31/ev_free_cash_flow|37.554|2018-02-07/ev_free_cash_flow|37.1766|2018-02-14/ev_free_cash_flow|39.1738|2018-02-21/ev_free_cash_flow|39.7704|2018-02-28/ev_free_cash_flow|42.0819|2018-01-03/ps_ratio|1.3564|2018-01-10/ps_ratio|1.3347|2018-01-17/ps_ratio|1.3362|2018-01-24/ps_ratio|1.3448|2018-01-31/ps_ratio|1.4274|2018-02-07/ps_ratio|1.4088|2018-02-14/ps_ratio|1.5073|2018-02-21/ps_ratio|1.5368|2018-02-28/ps_ratio|1.6508|2018-01-03/pe_ratio|15.4053|2018-01-10/pe_ratio|15.1586|2018-01-17/pe_ratio|15.1762|2018-01-24/pe_ratio|15.2731|2018-01-31/pe_ratio|16.2115|2018-02-07/pe_ratio|16|2018-02-14/pe_ratio|17.1189|2018-02-21/pe_ratio|17.4537|2018-02-28/pe_ratio|18.7489|2018-01-03/price_to_book_value|2.9223|2018-01-10/price_to_book_value|2.8755|2018-01-17/price_to_book_value|2.8789|2018-01-24/price_to_book_value|2.8973|2018-01-31/price_to_book_value|3.0753|2018-02-07/price_to_book_value|3.0351|2018-02-14/price_to_book_value|3.2474|2018-02-21/price_to_book_value|3.3108|2018-02-28/price_to_book_value|3.5565|2018-01-03/peg_ratio|3.7315|2018-01-10/peg_ratio|3.6717|2018-01-17/peg_ratio|3.676|2018-01-24/peg_ratio|3.6995|2018-01-31/peg_ratio|3.9268|2018-02-07/peg_ratio|3.8756|2018-02-14/peg_ratio|4.1466|2018-02-21/peg_ratio|4.2277|2018-02-28/peg_ratio|4.5414|2018-01-03/dividend_yield|3.3171|2018-01-10/dividend_yield|3.3711|2018-01-17/dividend_yield|3.3672|2018-01-24/dividend_yield|3.3458|2018-01-31/dividend_yield|3.1522|2018-02-07/dividend_yield|3.1938|2018-02-14/dividend_yield|2.9851|2018-02-21/dividend_yield|2.9278|2018-02-28/dividend_yield|2.7256|2018-01-12/percent_of_shares_outstanding|8.8362|2018-01-31/percent_of_shares_outstanding|10.4098|2018-02-15/percent_of_shares_outstanding|10.8574|2018-02-28/percent_of_shares_outstanding|11.3159|2018-01-09/price|33.91|2018-01-23/price|35.06|2018-02-06/price|36.12|2018-02-20/price|39.73|2018-01-09/total_return_price|31.1245|2018-01-23/total_return_price|32.18|2018-02-06/total_return_price|33.153|2018-02-20/total_return_price|36.4664|2018-01-03/enterprise_value|5349.9568|2018-01-10/enterprise_value|5284.7308|2018-01-17/enterprise_value|5289.3898|2018-01-24/enterprise_value|5315.0142|2018-01-31/enterprise_value|5563.106|2018-02-07/enterprise_value|5507.198|2018-02-14/enterprise_value|5803.0445|2018-02-21/enterprise_value|5891.4229|2018-02-28/enterprise_value|6233.8488
usa_0666|CNK|201803|591.74|474.046|17.083|1835.652|1619.109|2941.48|387.349|2554.131||1459.942|647.298|79.049|1.8911|23.2086|38.19|1.2961|1.4588|16.5683|3.1429|4.0132|1.2214|3.1641|3.1812|10.5953|116.143|0.53|0.32|779.971|498.232|327.065|87.274|62.021|-29.856|39.16|36.2196|5657.3154|38.38|2018-04-04/ev_revenues|1.9256|2018-04-11/ev_revenues|1.9533|2018-04-18/ev_revenues|2.0052|2018-04-25/ev_revenues|1.9915|2018-05-02/ev_revenues|1.956|2018-05-09/ev_revenues|1.8772|2018-05-16/ev_revenues|1.8561|2018-05-23/ev_revenues|1.7921|2018-05-30/ev_revenues|1.7609|2018-04-04/ev_free_cash_flow|62.4537|2018-04-11/ev_free_cash_flow|63.3525|2018-04-18/ev_free_cash_flow|65.0362|2018-04-25/ev_free_cash_flow|64.5932|2018-05-02/ev_free_cash_flow|63.4412|2018-05-09/ev_free_cash_flow|60.884|2018-05-16/ev_free_cash_flow|60.2004|2018-05-23/ev_free_cash_flow|58.1242|2018-05-30/ev_free_cash_flow|57.1115|2018-04-04/ps_ratio|1.4752|2018-04-11/ps_ratio|1.5028|2018-04-18/ps_ratio|1.5544|2018-04-25/ps_ratio|1.5408|2018-05-02/ps_ratio|1.5055|2018-05-09/ps_ratio|1.4271|2018-05-16/ps_ratio|1.4062|2018-05-23/ps_ratio|1.3425|2018-05-30/ps_ratio|1.3115|2018-04-04/pe_ratio|17.934|2018-04-11/pe_ratio|18.2689|2018-04-18/pe_ratio|18.8962|2018-04-25/pe_ratio|18.7311|2018-05-02/pe_ratio|18.3019|2018-05-09/pe_ratio|17.3491|2018-05-16/pe_ratio|17.0943|2018-05-23/pe_ratio|16.3208|2018-05-30/pe_ratio|15.9434|2018-04-04/price_to_book_value|3.0412|2018-04-11/price_to_book_value|3.098|2018-04-18/price_to_book_value|3.2043|2018-04-25/price_to_book_value|3.1764|2018-05-02/price_to_book_value|3.1036|2018-05-09/price_to_book_value|2.942|2018-05-16/price_to_book_value|2.8988|2018-05-23/price_to_book_value|2.7676|2018-05-30/price_to_book_value|2.7036|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|3.1299|2018-04-11/dividend_yield|3.0726|2018-04-18/dividend_yield|2.9705|2018-04-25/dividend_yield|2.9967|2018-05-02/dividend_yield|3.067|2018-05-09/dividend_yield|3.2355|2018-05-16/dividend_yield|3.2837|2018-05-23/dividend_yield|3.4393|2018-05-30/dividend_yield|3.5207|2018-04-13/percent_of_shares_outstanding|10.8492|2018-04-30/percent_of_shares_outstanding|10.6603|2018-05-15/percent_of_shares_outstanding|10.0519|2018-05-31/percent_of_shares_outstanding|8.7071|2018-04-03/price|38.38|2018-04-17/price|39.69|2018-05-01/price|38.56|2018-05-15/price|36.4|2018-05-29/price|33.8|2018-04-03/total_return_price|35.4982|2018-04-17/total_return_price|36.7098|2018-05-01/total_return_price|35.6646|2018-05-15/total_return_price|33.6668|2018-05-29/total_return_price|31.2621|2018-04-04/enterprise_value|5761.169|2018-04-11/enterprise_value|5844.0819|2018-04-18/enterprise_value|5999.3977|2018-04-25/enterprise_value|5958.5251|2018-05-02/enterprise_value|5852.2564|2018-05-09/enterprise_value|5616.3633|2018-05-16/enterprise_value|5553.3027|2018-05-23/enterprise_value|5361.7855|2018-05-30/enterprise_value|5268.3624
usa_0666|CNK|201806|628.187|504.712|17.685|1817.737|1613.676|2991.428|439.834|2551.594||1451.432|691.91|79.259|1.7933|19.4283|58.1622|1.2095|1.3437|16.3349|2.77||1.2283|3.523|3.5112|9.7698|116.268|0.7|0.32|889.053|550.814|340.167|100.79|82.135|-30.517|34.79|32.4817|5365.2888|36.73|2018-07-05/ev_revenues|1.7957|2018-07-12/ev_revenues|1.7632|2018-07-19/ev_revenues|1.7442|2018-07-26/ev_revenues|1.7311|2018-08-02/ev_revenues|1.7203|2018-08-09/ev_revenues|1.7475|2018-08-16/ev_revenues|1.7923|2018-08-23/ev_revenues|1.8103|2018-08-30/ev_revenues|1.8229|2018-07-05/ev_free_cash_flow|26.4402|2018-07-12/ev_free_cash_flow|25.962|2018-07-19/ev_free_cash_flow|25.6817|2018-07-26/ev_free_cash_flow|25.4893|2018-08-02/ev_free_cash_flow|25.3299|2018-08-09/ev_free_cash_flow|25.7311|2018-08-16/ev_free_cash_flow|26.3907|2018-08-23/ev_free_cash_flow|26.6545|2018-08-30/ev_free_cash_flow|26.8414|2018-07-05/ps_ratio|1.3752|2018-07-12/ps_ratio|1.343|2018-07-19/ps_ratio|1.324|2018-07-26/ps_ratio|1.311|2018-08-02/ps_ratio|1.3003|2018-08-09/ps_ratio|1.3274|2018-08-16/ps_ratio|1.3719|2018-08-23/ps_ratio|1.3897|2018-08-30/ps_ratio|1.4023|2018-07-05/pe_ratio|15.5714|2018-07-12/pe_ratio|15.2059|2018-07-19/pe_ratio|14.9916|2018-07-26/pe_ratio|14.8445|2018-08-02/pe_ratio|14.7227|2018-08-09/pe_ratio|15.0294|2018-08-16/pe_ratio|15.5336|2018-08-23/pe_ratio|15.7353|2018-08-30/pe_ratio|15.8782|2018-07-05/price_to_book_value|2.983|2018-07-12/price_to_book_value|2.913|2018-07-19/price_to_book_value|2.872|2018-07-26/price_to_book_value|2.8438|2018-08-02/price_to_book_value|2.8204|2018-08-09/price_to_book_value|2.8792|2018-08-16/price_to_book_value|2.9758|2018-08-23/price_to_book_value|3.0144|2018-08-30/price_to_book_value|3.0418|2018-07-05/peg_ratio|9.1093|2018-07-12/peg_ratio|8.8954|2018-07-19/peg_ratio|8.7701|2018-07-26/peg_ratio|8.6841|2018-08-02/peg_ratio|8.6128|2018-08-09/peg_ratio|8.7922|2018-08-16/peg_ratio|9.0872|2018-08-23/peg_ratio|9.2051|2018-08-30/peg_ratio|9.2887|2018-07-05/dividend_yield|3.292|2018-07-12/dividend_yield|3.3711|2018-07-19/dividend_yield|3.4193|2018-07-26/dividend_yield|3.4532|2018-08-02/dividend_yield|3.4817|2018-08-09/dividend_yield|3.4107|2018-08-16/dividend_yield|3.3|2018-08-23/dividend_yield|3.2577|2018-08-30/dividend_yield|3.2284|2018-07-13/percent_of_shares_outstanding|10.2256|2018-07-31/percent_of_shares_outstanding|10.5422|2018-08-15/percent_of_shares_outstanding|10.6441|2018-08-31/percent_of_shares_outstanding|10.9417|2018-07-10/price|36.73|2018-07-24/price|34.41|2018-08-07/price|35.97|2018-08-21/price|37.67|2018-07-10/total_return_price|34.293|2018-07-24/total_return_price|32.1269|2018-08-07/total_return_price|33.5834|2018-08-21/total_return_price|35.1706|2018-07-05/enterprise_value|5620.1184|2018-07-12/enterprise_value|5518.4771|2018-07-19/enterprise_value|5458.8943|2018-07-26/enterprise_value|5418.0041|2018-08-02/enterprise_value|5384.1237|2018-08-09/enterprise_value|5469.4089|2018-08-16/enterprise_value|5609.6038|2018-08-23/enterprise_value|5665.6818|2018-08-30/enterprise_value|5705.4037
usa_0666|CNK|201809|485.394|366.796|16.319|1820.487|1607.738|2928.046|391.356|2536.69||1456.756|704.608|79.259|1.9081|21.1597|28.0945|1.3928|1.4869|16.8361|3.2253|9.8491|1.2236|3.1195|3.1383|9.9707|116.322|0.43|0.32|754.235|481.394|324.218|66.79|50.228|-29.366|38.4|36.1584|5971.774|38.78|2018-10-04/ev_revenues|1.8985|2018-10-11/ev_revenues|1.8915|2018-10-18/ev_revenues|2.0064|2018-10-25/ev_revenues|1.9574|2018-11-01/ev_revenues|2.0026|2018-11-08/ev_revenues|1.9934|2018-11-15/ev_revenues|1.9272|2018-11-23/ev_revenues|1.8156|2018-11-30/ev_revenues|1.8627|2018-10-04/ev_free_cash_flow|29.6319|2018-10-11/ev_free_cash_flow|29.5228|2018-10-18/ev_free_cash_flow|31.3156|2018-10-25/ev_free_cash_flow|30.5514|2018-11-01/ev_free_cash_flow|31.2575|2018-11-08/ev_free_cash_flow|31.1138|2018-11-15/ev_free_cash_flow|30.0795|2018-11-23/ev_free_cash_flow|28.3384|2018-11-30/ev_free_cash_flow|29.0739|2018-10-04/ps_ratio|1.4405|2018-10-11/ps_ratio|1.4336|2018-10-18/ps_ratio|1.5478|2018-10-25/ps_ratio|1.4991|2018-11-01/ps_ratio|1.5441|2018-11-08/ps_ratio|1.535|2018-11-15/ps_ratio|1.4691|2018-11-23/ps_ratio|1.3581|2018-11-30/ps_ratio|1.405|2018-10-04/pe_ratio|15.8629|2018-10-11/pe_ratio|15.7863|2018-10-18/pe_ratio|17.0444|2018-10-25/pe_ratio|16.5081|2018-11-01/pe_ratio|17.004|2018-11-08/pe_ratio|16.9032|2018-11-15/pe_ratio|16.1774|2018-11-23/pe_ratio|14.9556|2018-11-30/pe_ratio|15.4718|2018-10-04/price_to_book_value|3.1549|2018-10-11/price_to_book_value|3.1397|2018-10-18/price_to_book_value|3.3899|2018-10-25/price_to_book_value|3.2832|2018-11-01/price_to_book_value|3.3818|2018-11-08/price_to_book_value|3.3617|2018-11-15/price_to_book_value|3.2174|2018-11-23/price_to_book_value|2.9744|2018-11-30/price_to_book_value|3.0771|2018-10-04/peg_ratio|0.9046|2018-10-11/peg_ratio|0.9002|2018-10-18/peg_ratio|0.972|2018-10-25/peg_ratio|0.9414|2018-11-01/peg_ratio|0.9697|2018-11-08/peg_ratio|0.9639|2018-11-15/peg_ratio|0.9226|2018-11-23/peg_ratio|0.8529|2018-11-30/peg_ratio|0.8823|2018-10-04/dividend_yield|3.1774|2018-10-11/dividend_yield|3.1928|2018-10-18/dividend_yield|2.9572|2018-10-25/dividend_yield|3.0532|2018-11-01/dividend_yield|2.9642|2018-11-08/dividend_yield|2.9819|2018-11-15/dividend_yield|3.1157|2018-11-23/dividend_yield|3.3702|2018-11-30/dividend_yield|3.2578|2018-10-15/percent_of_shares_outstanding|9.1072|2018-10-31/percent_of_shares_outstanding|7.7616|2018-11-15/percent_of_shares_outstanding|7.3204|2018-11-30/percent_of_shares_outstanding|7.694|2018-10-02/price|38.78|2018-10-16/price|41.4|2018-10-30/price|41.18|2018-11-13/price|41.64|2018-11-27/price|38.37|2018-10-02/total_return_price|36.5162|2018-10-16/total_return_price|38.9833|2018-10-30/total_return_price|38.7761|2018-11-13/total_return_price|39.2093|2018-11-27/total_return_price|36.1301|2018-10-04/enterprise_value|6024.3813|2018-10-11/enterprise_value|6002.1842|2018-10-18/enterprise_value|6366.6838|2018-10-25/enterprise_value|6211.3042|2018-11-01/enterprise_value|6354.862|2018-11-08/enterprise_value|6325.6561|2018-11-15/enterprise_value|6115.3738|2018-11-23/enterprise_value|5761.3986|2018-11-30/enterprise_value|5910.9327
usa_0666|CNK|201812|559.03|426.222|19.319|1843.599|1607.234|3073.268|474.689|2598.579||1396.191|638.912|79.259|1.7563|25.9523|27.4133|1.2382|1.2992|14.3065|2.8453|0.8159|1.2753|3.6077|3.6158|7.822|116.504|0.17|0.32|798.476|510.566|328.969|55.88|19.443|-29.365|36.63|34.7818|5573.3128|39.25|2019-01-04/ev_revenues|1.8055|2019-01-11/ev_revenues|1.8621|2019-01-18/ev_revenues|1.9081|2019-01-25/ev_revenues|1.8722|2019-02-01/ev_revenues|1.8458|2019-02-08/ev_revenues|1.8236|2019-02-15/ev_revenues|1.7772|2019-02-22/ev_revenues|1.8154|2019-01-04/ev_free_cash_flow|27.5886|2019-01-11/ev_free_cash_flow|28.453|2019-01-18/ev_free_cash_flow|29.1568|2019-01-25/ev_free_cash_flow|28.6082|2019-02-01/ev_free_cash_flow|28.2037|2019-02-08/ev_free_cash_flow|27.8657|2019-02-15/ev_free_cash_flow|27.1564|2019-02-22/ev_free_cash_flow|27.7394|2019-01-04/ps_ratio|1.3751|2019-01-11/ps_ratio|1.4314|2019-01-18/ps_ratio|1.4773|2019-01-25/ps_ratio|1.4415|2019-02-01/ps_ratio|1.4152|2019-02-08/ps_ratio|1.3932|2019-02-15/ps_ratio|1.3469|2019-02-22/ps_ratio|1.3823|2019-01-04/pe_ratio|20.8142|2019-01-11/pe_ratio|21.6667|2019-01-18/pe_ratio|22.3607|2019-01-25/pe_ratio|21.8197|2019-02-01/pe_ratio|21.4208|2019-02-08/pe_ratio|21.0874|2019-02-15/pe_ratio|20.388|2019-02-22/pe_ratio|20.9235|2019-01-04/price_to_book_value|3.1873|2019-01-11/price_to_book_value|3.3178|2019-01-18/price_to_book_value|3.4241|2019-01-25/price_to_book_value|3.3413|2019-02-01/price_to_book_value|3.2802|2019-02-08/price_to_book_value|3.2291|2019-02-15/price_to_book_value|3.122|2019-02-22/price_to_book_value|3.2101|2019-01-04/dividend_yield|3.3605|2019-01-11/dividend_yield|3.2282|2019-01-18/dividend_yield|3.1281|2019-01-25/dividend_yield|3.2056|2019-02-01/dividend_yield|3.2653|2019-02-08/dividend_yield|3.3169|2019-02-15/dividend_yield|3.4307|2019-02-22/dividend_yield|3.3429|2019-01-15/percent_of_shares_outstanding|7.9458|2019-01-31/percent_of_shares_outstanding|9.1703|2019-02-15/percent_of_shares_outstanding|10.0992|2019-02-28/percent_of_shares_outstanding|10.5175|2019-01-09/price|39.25|2019-01-23/price|39.92|2019-02-06/price|38.83|2019-02-20/price|37.16|2019-01-09/total_return_price|37.2696|2019-01-23/total_return_price|37.9058|2019-02-06/total_return_price|36.8708|2019-02-20/total_return_price|35.2851|2019-01-04/enterprise_value|5816.8417|2019-01-11/enterprise_value|5999.0973|2019-01-18/enterprise_value|6147.4721|2019-01-25/enterprise_value|6031.8099|2019-02-01/enterprise_value|5946.5236|2019-02-08/enterprise_value|5875.257|2019-02-15/enterprise_value|5725.714|2019-02-22/enterprise_value|5848.624
usa_0666|CNK|201903|544.506|425.194|18.142|3167.904|1601.705|4326.962|656.978|3669.984||1451.942|696.267|81.206|1.8767|32.7856|28.6773|1.0448|1.4437|21.8525|3.3517||1.2261|3.2508|3.2815|10.1293|116.418|0.28|0.34|714.723|461.575|330.362|45.11|32.728|-27.232|39.94|38.2581|6046.3778|39.39|2019-04-05/ev_revenues|1.9178|2019-04-12/ev_revenues|1.998|2019-04-22/ev_revenues|1.949|2019-04-29/ev_revenues|1.9846|2019-05-06/ev_revenues|2.0046|2019-05-13/ev_revenues|1.9011|2019-05-20/ev_revenues|1.8884|2019-05-28/ev_revenues|1.8491|2019-04-05/ev_free_cash_flow|23.8266|2019-04-12/ev_free_cash_flow|24.8222|2019-04-22/ev_free_cash_flow|24.2137|2019-04-29/ev_free_cash_flow|24.6562|2019-05-06/ev_free_cash_flow|24.9042|2019-05-13/ev_free_cash_flow|23.6183|2019-05-20/ev_free_cash_flow|23.4616|2019-05-28/ev_free_cash_flow|22.973|2019-04-05/ps_ratio|1.4755|2019-04-12/ps_ratio|1.5552|2019-04-22/ps_ratio|1.5065|2019-04-29/ps_ratio|1.5419|2019-05-06/ps_ratio|1.5618|2019-05-13/ps_ratio|1.4589|2019-05-20/ps_ratio|1.4464|2019-05-28/ps_ratio|1.4073|2019-04-05/pe_ratio|25.3291|2019-04-12/pe_ratio|26.6962|2019-04-22/pe_ratio|25.8608|2019-04-29/pe_ratio|26.4684|2019-05-06/pe_ratio|26.8101|2019-05-13/pe_ratio|25.0443|2019-05-20/pe_ratio|24.8291|2019-05-28/pe_ratio|24.1582|2019-04-05/price_to_book_value|3.2278|2019-04-12/price_to_book_value|3.402|2019-04-22/price_to_book_value|3.2956|2019-04-29/price_to_book_value|3.373|2019-05-06/price_to_book_value|3.4164|2019-05-13/price_to_book_value|3.1914|2019-05-20/price_to_book_value|3.164|2019-05-28/price_to_book_value|3.0785|2019-04-05/dividend_yield|3.2484|2019-04-12/dividend_yield|3.082|2019-04-22/dividend_yield|3.1816|2019-04-29/dividend_yield|3.1086|2019-05-06/dividend_yield|3.0689|2019-05-13/dividend_yield|3.2853|2019-05-20/dividend_yield|3.3138|2019-05-28/dividend_yield|3.4058|2019-04-15/percent_of_shares_outstanding|10.0124|2019-04-30/percent_of_shares_outstanding|9.1435|2019-05-15/percent_of_shares_outstanding|9.0727|2019-05-31/percent_of_shares_outstanding|9.5672|2019-04-03/price|39.39|2019-04-17/price|42.17|2019-05-01/price|41.85|2019-05-15/price|40.3|2019-05-29/price|37.83|2019-04-03/total_return_price|37.7312|2019-04-17/total_return_price|40.3942|2019-05-01/total_return_price|40.0876|2019-05-03/total_return_price|40.6049|2019-05-17/total_return_price|38.5071|2019-05-31/total_return_price|36.3902|2019-04-05/enterprise_value|6053.5641|2019-04-12/enterprise_value|6306.5155|2019-04-22/enterprise_value|6151.9341|2019-04-29/enterprise_value|6264.3569|2019-05-06/enterprise_value|6327.3575|2019-05-13/enterprise_value|6000.6444|2019-05-20/enterprise_value|5960.8298|2019-05-28/enterprise_value|5836.7023
usa_0666|CNK|201906|662.551|511.392|21.761|3146.098|1610.738|4374.529|700.195|3674.334||1515.279|757.226|81.506|1.7482|27.0944|21.7193|0.9336|1.307|22.4367|2.8591||1.1747|3.7236|3.672|8.6145|116.548|0.86|0.34|957.756|600.334|365.41|140.043|100.971|-26.193|35.25|34.8964|5518.1862|38.04|2019-07-02/ev_revenues|1.7205|2019-07-09/ev_revenues|1.7572|2019-07-16/ev_revenues|1.7855|2019-07-23/ev_revenues|1.7514|2019-07-30/ev_revenues|1.836|2019-08-06/ev_revenues|1.8291|2019-08-13/ev_revenues|1.7822|2019-08-20/ev_revenues|1.7673|2019-08-27/ev_revenues|1.7481|2019-07-02/ev_free_cash_flow|19.6811|2019-07-09/ev_free_cash_flow|20.1008|2019-07-16/ev_free_cash_flow|20.4249|2019-07-23/ev_free_cash_flow|20.0343|2019-07-30/ev_free_cash_flow|21.0025|2019-08-06/ev_free_cash_flow|20.9235|2019-08-13/ev_free_cash_flow|20.3875|2019-08-20/ev_free_cash_flow|20.2171|2019-08-27/ev_free_cash_flow|19.9969|2019-07-02/ps_ratio|1.3153|2019-07-09/ps_ratio|1.3518|2019-07-16/ps_ratio|1.38|2019-07-23/ps_ratio|1.346|2019-07-30/ps_ratio|1.4302|2019-08-06/ps_ratio|1.4233|2019-08-13/ps_ratio|1.3767|2019-08-20/ps_ratio|1.3619|2019-08-27/ps_ratio|1.3428|2019-07-02/pe_ratio|20.9368|2019-07-09/pe_ratio|21.5172|2019-07-16/pe_ratio|21.9655|2019-07-23/pe_ratio|21.4253|2019-07-30/pe_ratio|22.7644|2019-08-06/pe_ratio|22.6552|2019-08-13/pe_ratio|21.9138|2019-08-20/pe_ratio|21.6782|2019-08-27/pe_ratio|21.3736|2019-07-02/price_to_book_value|2.8165|2019-07-09/price_to_book_value|2.8946|2019-07-16/price_to_book_value|2.9549|2019-07-23/price_to_book_value|2.8823|2019-07-30/price_to_book_value|3.0624|2019-08-06/price_to_book_value|3.0477|2019-08-13/price_to_book_value|2.948|2019-08-20/price_to_book_value|2.9163|2019-08-27/price_to_book_value|2.8753|2019-07-02/dividend_yield|3.6234|2019-07-09/dividend_yield|3.5256|2019-07-16/dividend_yield|3.4537|2019-07-23/dividend_yield|3.5408|2019-07-30/dividend_yield|3.3325|2019-08-06/dividend_yield|3.3486|2019-08-13/dividend_yield|3.4618|2019-08-20/dividend_yield|3.4995|2019-08-27/dividend_yield|3.5493|2019-07-15/percent_of_shares_outstanding|8.9836|2019-07-31/percent_of_shares_outstanding|12.0944|2019-08-15/percent_of_shares_outstanding|13.98|2019-08-30/percent_of_shares_outstanding|13.8529|2019-07-10/price|38.04|2019-07-24/price|38.36|2019-08-07/price|38.44|2019-08-21/price|37.53|2019-07-12/total_return_price|37.1101|2019-07-26/total_return_price|37.5547|2019-08-09/total_return_price|38.6471|2019-08-23/total_return_price|35.7664|2019-07-02/enterprise_value|5548.8561|2019-07-09/enterprise_value|5667.1794|2019-07-16/enterprise_value|5758.5578|2019-07-23/enterprise_value|5648.4351|2019-07-30/enterprise_value|5921.3988|2019-08-06/enterprise_value|5899.136|2019-08-13/enterprise_value|5748.0103|2019-08-20/enterprise_value|5699.9781|2019-08-27/enterprise_value|5637.8877
usa_0666|CNK|201909|594.768|482.772|19.346|3066.42|1604.025|4255.152|639.779|3615.373||1483.703|748.558|81.506|1.7797|31.6339|20.3584|1.0147|1.3742|21.8736|2.9426||1.1995|3.5208|3.4817|14.2229|116.6|0.27|0.34|821.817|515.333|359.285|46.008|31.353|-25.73|38.58|36.9853|5739.8097|38.28|2019-10-01/ev_revenues|1.7646|2019-10-08/ev_revenues|1.7024|2019-10-15/ev_revenues|1.6554|2019-10-22/ev_revenues|1.6995|2019-10-29/ev_revenues|1.7205|2019-11-05/ev_revenues|1.7024|2019-11-12/ev_revenues|1.6593|2019-11-19/ev_revenues|1.6187|2019-11-26/ev_revenues|1.5757|2019-10-01/ev_free_cash_flow|18.3036|2019-10-08/ev_free_cash_flow|17.6578|2019-10-15/ev_free_cash_flow|17.1707|2019-10-22/ev_free_cash_flow|17.6283|2019-10-29/ev_free_cash_flow|17.846|2019-11-05/ev_free_cash_flow|17.6576|2019-11-12/ev_free_cash_flow|17.2111|2019-11-19/ev_free_cash_flow|16.7904|2019-11-26/ev_free_cash_flow|16.3439|2019-10-01/ps_ratio|1.3595|2019-10-08/ps_ratio|1.2976|2019-10-15/ps_ratio|1.2509|2019-10-22/ps_ratio|1.2948|2019-10-29/ps_ratio|1.3156|2019-11-05/ps_ratio|1.2976|2019-11-12/ps_ratio|1.2548|2019-11-19/ps_ratio|1.2144|2019-11-26/ps_ratio|1.1716|2019-10-01/pe_ratio|24.3165|2019-10-08/pe_ratio|23.2089|2019-10-15/pe_ratio|22.3734|2019-10-22/pe_ratio|23.1582|2019-10-29/pe_ratio|23.5316|2019-11-05/pe_ratio|23.2089|2019-11-12/pe_ratio|22.443|2019-11-19/pe_ratio|21.7215|2019-11-26/pe_ratio|20.9557|2019-10-01/price_to_book_value|3.0336|2019-10-08/price_to_book_value|2.8954|2019-10-15/price_to_book_value|2.7912|2019-10-22/price_to_book_value|2.8891|2019-10-29/price_to_book_value|2.9357|2019-11-05/price_to_book_value|2.8954|2019-11-12/price_to_book_value|2.7998|2019-11-19/price_to_book_value|2.7098|2019-11-26/price_to_book_value|2.6143|2019-10-01/dividend_yield|3.4878|2019-10-08/dividend_yield|3.6542|2019-10-15/dividend_yield|3.7907|2019-10-22/dividend_yield|3.6622|2019-10-29/dividend_yield|3.6041|2019-11-05/dividend_yield|3.6542|2019-11-12/dividend_yield|3.7789|2019-11-19/dividend_yield|3.9044|2019-11-26/dividend_yield|4.0471|2019-10-15/percent_of_shares_outstanding|14.6633|2019-10-31/percent_of_shares_outstanding|14.4334|2019-11-15/percent_of_shares_outstanding|15.4355|2019-11-29/percent_of_shares_outstanding|15.8539|2019-10-02/price|38.28|2019-10-16/price|35.72|2019-10-30/price|36.64|2019-11-13/price|34.6|2019-11-27/price|33.96|2019-10-04/total_return_price|37.0438|2019-10-18/total_return_price|35.6685|2019-11-01/total_return_price|35.8441|2019-11-15/total_return_price|33.2789|2019-11-29/total_return_price|33.0351|2019-10-01/enterprise_value|5810.526|2019-10-08/enterprise_value|5605.5135|2019-10-15/enterprise_value|5450.8755|2019-10-22/enterprise_value|5596.1415|2019-10-29/enterprise_value|5665.26|2019-11-05/enterprise_value|5605.4695|2019-11-12/enterprise_value|5463.7194|2019-11-19/enterprise_value|5330.1698|2019-11-26/enterprise_value|5188.4198
usa_0666|CNK|201912|634.99|488.313|21.686|3131.256|1605.14|4379.695|708.8|3670.895||1435.814|687.332|81.567|1.6045|27.524|20.3884|0.9039|1.2018|20.7669|2.7619||1.2383|4.0177|4.0404|19.3481|116.693|0.22|0.34|788.803|495.584|349.218|42.599|26.334|-36.821|33.98|33.4842|5267.717|31|2020-01-07/ev_revenues|1.6059|2020-01-14/ev_revenues|1.5253|2020-01-21/ev_revenues|1.5388|2020-01-28/ev_revenues|1.557|2020-02-04/ev_revenues|1.5096|2020-02-11/ev_revenues|1.5221|2020-02-18/ev_revenues|1.5281|2020-02-25/ev_revenues|1.3601|2020-01-07/ev_free_cash_flow|20.4066|2020-01-14/ev_free_cash_flow|19.3818|2020-01-21/ev_free_cash_flow|19.5541|2020-01-28/ev_free_cash_flow|19.7854|2020-02-04/ev_free_cash_flow|19.1823|2020-02-11/ev_free_cash_flow|19.3409|2020-02-18/ev_free_cash_flow|19.418|2020-02-25/ev_free_cash_flow|17.2823|2020-01-07/ps_ratio|1.2032|2020-01-14/ps_ratio|1.123|2020-01-21/ps_ratio|1.1365|2020-01-28/ps_ratio|1.1546|2020-02-04/ps_ratio|1.1074|2020-02-11/ps_ratio|1.1198|2020-02-18/ps_ratio|1.1258|2020-02-25/ps_ratio|0.9586|2020-01-07/pe_ratio|20.7914|2020-01-14/pe_ratio|19.4049|2020-01-21/pe_ratio|19.638|2020-01-28/pe_ratio|19.9509|2020-02-04/pe_ratio|19.135|2020-02-11/pe_ratio|19.3497|2020-02-18/pe_ratio|19.454|2020-02-25/pe_ratio|16.5644|2020-01-07/price_to_book_value|2.7652|2020-01-14/price_to_book_value|2.5808|2020-01-21/price_to_book_value|2.6118|2020-01-28/price_to_book_value|2.6534|2020-02-04/price_to_book_value|2.5449|2020-02-11/price_to_book_value|2.5734|2020-02-18/price_to_book_value|2.5873|2020-02-25/price_to_book_value|2.203|2020-01-07/dividend_yield|4.013|2020-01-14/dividend_yield|4.2997|2020-01-21/dividend_yield|4.2487|2020-01-28/dividend_yield|4.182|2020-02-04/dividend_yield|4.3604|2020-02-11/dividend_yield|4.312|2020-02-18/dividend_yield|4.2889|2020-02-25/dividend_yield|5.037|2020-01-15/percent_of_shares_outstanding|20.0583|2020-01-31/percent_of_shares_outstanding|20.704|2020-02-14/percent_of_shares_outstanding|21.1741|2020-02-28/percent_of_shares_outstanding|19.7326|2020-01-09/price|31|2020-01-23/price|32.3|2020-02-06/price|31.65|2020-02-20/price|32.67|2020-01-10/total_return_price|30.6667|2020-01-24/total_return_price|31.7405|2020-02-07/total_return_price|31.0312|2020-02-21/total_return_price|28.7063|2020-01-07/enterprise_value|5272.4031|2020-01-14/enterprise_value|5007.6403|2020-01-21/enterprise_value|5052.1579|2020-01-28/enterprise_value|5111.9053|2020-02-04/enterprise_value|4956.0935|2020-02-11/enterprise_value|4997.0682|2020-02-18/enterprise_value|5016.9839|2020-02-25/enterprise_value|4465.2036
usa_0666|CNK|202003|587.667|479.399|17.972|2996.394|1587.216|4367.328|600.427|3766.901||1253.28|585.174|84.258|0.8116|26.3137|16.0965|0.4628|0.4129|7.135|0.9489||1.4972|11.8659|11.9426|10.771|116.496|-0.51|0.36|543.616|352.187|311.326|-62.53|-59.591|-28.473|6.58|11.42|2606.8176|8.03|2020-04-01/ev_revenues|0.7561|2020-04-08/ev_revenues|0.8815|2020-04-15/ev_revenues|0.8845|2020-04-22/ev_revenues|0.926|2020-04-29/ev_revenues|1.0321|2020-05-06/ev_revenues|0.9359|2020-05-13/ev_revenues|0.9128|2020-05-20/ev_revenues|0.9804|2020-05-27/ev_revenues|1.1043|2020-04-07/ev_free_cash_flow|16.5755|2020-04-14/ev_free_cash_flow|16.9673|2020-04-21/ev_free_cash_flow|18.5202|2020-04-28/ev_free_cash_flow|18.9411|2020-05-05/ev_free_cash_flow|18.3098|2020-05-12/ev_free_cash_flow|18.1937|2020-05-19/ev_free_cash_flow|18.1268|2020-05-26/ev_free_cash_flow|19.9202|2020-04-01/ps_ratio|0.3008|2020-04-08/ps_ratio|0.4252|2020-04-15/ps_ratio|0.4282|2020-04-22/ps_ratio|0.4694|2020-04-29/ps_ratio|0.5747|2020-05-06/ps_ratio|0.4792|2020-05-13/ps_ratio|0.4563|2020-05-20/ps_ratio|0.523|2020-05-27/ps_ratio|0.6459|2020-04-01/pe_ratio|9.5595|2020-04-08/pe_ratio|13.5119|2020-04-15/pe_ratio|13.6071|2020-04-22/pe_ratio|14.9167|2020-04-29/pe_ratio|18.2619|2020-05-06/pe_ratio|15.2262|2020-05-13/pe_ratio|14.5|2020-05-20/pe_ratio|16.619|2020-05-27/pe_ratio|20.5238|2020-04-01/price_to_book_value|0.753|2020-04-08/price_to_book_value|1.0643|2020-04-15/price_to_book_value|1.0718|2020-04-22/price_to_book_value|1.1749|2020-04-29/price_to_book_value|1.4384|2020-05-06/price_to_book_value|1.1993|2020-05-13/price_to_book_value|1.1421|2020-05-20/price_to_book_value|1.3098|2020-05-27/price_to_book_value|1.6176|2020-04-01/dividend_yield|17.1856|2020-04-08/dividend_yield|12.1586|2020-04-15/dividend_yield|12.0735|2020-04-22/dividend_yield|11.0136|2020-04-29/dividend_yield|8.9961|2020-05-06/dividend_yield|10.7897|2020-05-13/dividend_yield|11.33|2020-05-20/dividend_yield|9.8854|2020-05-27/dividend_yield|8.0046|2020-04-15/percent_of_shares_outstanding|11.0296|2020-04-30/percent_of_shares_outstanding|9.9228|2020-05-15/percent_of_shares_outstanding|10.7553|2020-05-29/percent_of_shares_outstanding|9.3521|2020-04-01/price|8.03|2020-04-15/price|11.43|2020-04-29/price|15.34|2020-05-13/price|12.18|2020-05-27/price|17.24|2020-04-03/total_return_price|8.39|2020-04-17/total_return_price|13.48|2020-05-01/total_return_price|13.52|2020-05-15/total_return_price|11.88|2020-05-29/total_return_price|15.03|2020-04-07/enterprise_value|2684.3799|2020-04-14/enterprise_value|2747.84|2020-04-21/enterprise_value|2999.33|2020-04-28/enterprise_value|3067.4909|2020-05-05/enterprise_value|2965.2496|2020-05-12/enterprise_value|2946.4466|2020-05-19/enterprise_value|2935.615|2020-05-26/enterprise_value|3226.0613
usa_0666|CNK|202006|744.739|571.755|15.584|2918.203|1584.052|4591.335|596.119|3995.216||1086.921|414.785|84.365|0.9369|-16.9709|-22.3423|0.5139|0.4799|13.869|1.2019||1.9547|10.7728|6.8812|13.262|116.666|-1.45|0|8.974|6.207|136.938|-268.961|-170.389|-33.503|12.81|11.39|2923.9638|13|2020-07-01/ev_revenues|1.4213|2020-07-08/ev_revenues|1.4306|2020-07-15/ev_revenues|1.4986|2020-07-22/ev_revenues|1.4115|2020-07-29/ev_revenues|1.3484|2020-08-05/ev_revenues|1.3489|2020-08-12/ev_revenues|1.3473|2020-08-19/ev_revenues|1.3299|2020-08-26/ev_revenues|1.437|2020-07-07/ev_free_cash_flow|-22.9448|2020-07-14/ev_free_cash_flow|-23.0437|2020-07-21/ev_free_cash_flow|-23.4843|2020-07-28/ev_free_cash_flow|-23.0969|2020-08-04/ev_free_cash_flow|-23.016|2020-08-11/ev_free_cash_flow|-22.6294|2020-08-18/ev_free_cash_flow|-21.8831|2020-08-25/ev_free_cash_flow|-24.1939|2020-07-01/ps_ratio|0.6916|2020-07-08/ps_ratio|0.7008|2020-07-15/ps_ratio|0.7682|2020-07-22/ps_ratio|0.6819|2020-07-29/ps_ratio|0.6194|2020-08-05/ps_ratio|0.6199|2020-08-12/ps_ratio|0.6183|2020-08-19/ps_ratio|0.6011|2020-08-26/ps_ratio|0.7073|2020-07-01/price_to_book_value|1.3891|2020-07-08/price_to_book_value|1.4075|2020-07-15/price_to_book_value|1.5429|2020-07-22/price_to_book_value|1.3696|2020-07-29/price_to_book_value|1.2439|2020-08-05/price_to_book_value|1.245|2020-08-12/price_to_book_value|1.2418|2020-08-19/price_to_book_value|1.2071|2020-08-26/price_to_book_value|1.4204|2020-07-01/dividend_yield|10.756|2020-07-08/dividend_yield|10.6154|2020-07-15/dividend_yield|9.6842|2020-07-22/dividend_yield|10.9091|2020-07-29/dividend_yield|12.0104|2020-08-05/dividend_yield|12|2020-08-12/dividend_yield|12.0314|2020-08-19/dividend_yield|12.3767|2020-08-26/dividend_yield|10.5183|2020-07-15/percent_of_shares_outstanding|13.9542|2020-07-31/percent_of_shares_outstanding|14.557|2020-08-14/percent_of_shares_outstanding|17.7298|2020-08-31/percent_of_shares_outstanding|19.812|2020-07-08/price|13|2020-07-22/price|12.65|2020-08-05/price|11.5|2020-08-19/price|11.15|2020-07-10/total_return_price|13.04|2020-07-24/total_return_price|12.21|2020-08-07/total_return_price|11.06|2020-08-21/total_return_price|12.37|2020-07-07/enterprise_value|3002.8106|2020-07-14/enterprise_value|3015.7556|2020-07-21/enterprise_value|3073.4197|2020-07-28/enterprise_value|3022.7199|2020-08-04/enterprise_value|3012.1292|2020-08-11/enterprise_value|2961.5294|2020-08-18/enterprise_value|2863.86|2020-08-25/enterprise_value|3166.2821
usa_0666|CNK|202009|||||||||||||1.2673||-20.8131||0.5391||1.0826|||13.8||19.8061||||||||||10|11.6|2723.8279|8.06|2020-10-07/ev_revenues|1.1819|2020-10-14/ev_revenues|1.1618|2020-10-21/ev_revenues|1.1917|2020-10-22/ev_revenues|1.2298|2020-10-06/ev_free_cash_flow|-19.6891|2020-10-13/ev_free_cash_flow|-19.0867|2020-10-20/ev_free_cash_flow|-19.7341|2020-10-22/ev_free_cash_flow|-20.3275|2020-10-07/ps_ratio|0.4544|2020-10-14/ps_ratio|0.4345|2020-10-21/ps_ratio|0.4641|2020-10-23/ps_ratio|0.5014|2020-10-07/price_to_book_value|0.9127|2020-10-14/price_to_book_value|0.8726|2020-10-21/price_to_book_value|0.9322|2020-10-23/price_to_book_value|1.0068|2020-10-07/dividend_yield|16.3701|2020-10-14/dividend_yield|17.1216|2020-10-21/dividend_yield|16.0279|2020-10-23/dividend_yield|14.8387|2020-10-14/price|8.06|2020-10-23/price|9.3|2020-10-02/total_return_price|10.09|2020-10-16/total_return_price|7.86|2020-10-23/total_return_price|9.3|2020-10-06/enterprise_value|2576.7354|2020-10-13/enterprise_value|2497.8938|2020-10-20/enterprise_value|2582.6191|2020-10-22/enterprise_value|2660.2839