usa_0499|CNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0499|CNC|Long Name|Centene Corp Total Current Assets (Quarterly) (USD)|Centene Corp Cash and Short Term Investments (Quarterly) (USD)|Centene Corp Inventories (Quarterly) (USD)|Centene Corp Net PP&E (Quarterly) (USD)|Centene Corp Goodwill and Intangibles (Quarterly) (USD)|Centene Corp Total Liabilities (Quarterly) (USD)|Centene Corp Total Current Liabilities (Quarterly) (USD)|Centene Corp Total Long Term Liabilities (Quarterly) (USD)|Centene Corp Total Deposits (Quarterly) (USD)|Centene Corp Book Value (Quarterly) (USD)|Centene Corp Retained Earnings (Quarterly) (USD)|Centene Corp Treasury Stock (Quarterly) (USD)|Centene Corp EV to Revenues|Centene Corp EV to Earnings|Centene Corp EV to Free Cash Flow|Centene Corp EV to Assets (Quarterly)|Centene Corp PS Ratio|Centene Corp PE Ratio|Centene Corp Price to Book Value|Centene Corp PEG Ratio|Centene Corp Debt to Equity Ratio|Centene Corp Dividend Yield|Centene Corp Shareholder Yield (TTM)|Centene Corp Percent of Shares Outstanding Short|Centene Corp Average Diluted Shares Outstanding (Quarterly)|Centene Corp EPS Diluted (Quarterly) (USD)|Centene Corp Dividend Per Share (Quarterly) (USD)|Centene Corp Revenue (Quarterly) (USD)|Centene Corp Gross Profit (Quarterly) (USD)|Centene Corp SG&A Expense (Quarterly) (USD)|Centene Corp Pre-Tax Income (Quarterly) (USD)|Centene Corp Net Income (Quarterly) (USD)|Centene Corp Net Interest Income (Quarterly) (USD)|Centene Corp Price (USD)|Centene Corp Total Return Price (USD)|Centene Corp Enterprise Value (USD)||
usa_0499|CNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0499|CNC|200112||||||||||||||||||||||0||||||||||||1.7918|1.7918||1.7668|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.3759|2002-02-12/percent_of_shares_outstanding|3.1276|2002-01-11/price|1.7668|2002-01-25/price|1.8043|2002-02-08/price|1.601|2002-02-22/price|1.5668|2002-01-11/total_return_price|1.7668|2002-01-25/total_return_price|1.8043|2002-02-08/total_return_price|1.601|2002-02-22/total_return_price|1.5668
usa_0499|CNC|200203|110.191|112.151||4.724|2.804|75.037|69.823|5.214||68.085|7.387|||||0.8332|||||0|0||1.6253|135.8116|0.0317||95.753||10.547|7.177|4.3||1.9235|1.9235|119.2454|1.9085|2002-04-01/price_to_book_value|3.4058|2002-04-15/price_to_book_value|4.2481|2002-04-29/price_to_book_value|4.012|2002-05-13/price_to_book_value|3.7357|2002-05-28/price_to_book_value|3.6537|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|1.8254|2002-05-10/percent_of_shares_outstanding|2.1445|2002-04-05/price|1.9085|2002-04-19/price|2.4385|2002-05-03/price|2.1|2002-05-17/price|2.0635|2002-05-31/price|2.18|2002-04-05/total_return_price|1.9085|2002-04-19/total_return_price|2.4385|2002-05-03/total_return_price|2.1|2002-05-17/total_return_price|2.0635|2002-05-31/total_return_price|2.18|2002-04-15/enterprise_value|177.0814|2002-04-29/enterprise_value|161.0028|2002-05-13/enterprise_value|142.1939|2002-05-28/enterprise_value|136.6119
usa_0499|CNC|200206|65.631|129.22||5.395|2.732|73.436|68.698|4.738||84.3|12.62|||||1.2713|||4.2539||0|0||2.9928|138.5565|0.0375||107.61||11.783|8.683|5.234||2.5818|2.5818|177.4757|2.246|2002-07-09/price_to_book_value|3.4154|2002-07-23/price_to_book_value|2.8659|2002-08-06/price_to_book_value|3.2876|2002-08-20/price_to_book_value|3.4565|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|4.3029|2002-08-12/percent_of_shares_outstanding|6.0353|2002-07-12/price|2.246|2002-07-26/price|2.06|2002-08-09/price|2.2918|2002-08-23/price|2.2493|2002-07-12/total_return_price|2.246|2002-07-26/total_return_price|2.06|2002-08-09/total_return_price|2.2918|2002-08-23/total_return_price|2.2493|2002-07-09/enterprise_value|158.6981|2002-07-23/enterprise_value|112.3738|2002-08-06/enterprise_value|147.9267|2002-08-20/enterprise_value|162.1607
usa_0499|CNC|200209|79.941|142.874||5.6|3.217|75.872|71.326|4.546||94.894|21.894|||||0.8463|||2.8598||0|0||7.1674|142.0006|0.065||116.398||12.726|14.78|9.273||2.0435|2.0435|144.519|2.2925|2002-10-01/price_to_book_value|3.176|2002-10-15/price_to_book_value|3.4054|2002-10-29/price_to_book_value|3.3243|2002-11-12/price_to_book_value|3.2911|2002-11-26/price_to_book_value|3.2911|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|6.1275|2002-11-12/percent_of_shares_outstanding|8.3498|2002-10-04/price|2.2925|2002-10-18/price|2.3835|2002-11-01/price|2.475|2002-11-15/price|2.72|2002-11-29/price|2.3293|2002-10-04/total_return_price|2.2925|2002-10-18/total_return_price|2.3835|2002-11-01/total_return_price|2.475|2002-11-15/total_return_price|2.72|2002-11-29/total_return_price|2.3293|2002-10-14/enterprise_value|145.0682|2002-10-28/enterprise_value|173.7406|2002-11-11/enterprise_value|169.433|2002-11-25/enterprise_value|180.7514
usa_0499|CNC|200212|59.656|59.656||||108.144|91.181|||102.183|||0.6594|11.8764|8.5136|1.4467|0.8476|15.4797|3.9269||0|0|-2.97|13.8239|142.5633|0.0467||141.726||15.016|10.496|6.814||2.8793|2.8793|215.8697|2.561|2003-01-14/ev_revenues|0.5319|2003-01-28/ev_revenues|0.5018|2003-02-11/ev_revenues|0.4814|2003-02-25/ev_revenues|0.4568|2003-01-14/ev_free_cash_flow|6.8676|2003-01-28/ev_free_cash_flow|6.4793|2003-02-11/ev_free_cash_flow|6.2155|2003-02-25/ev_free_cash_flow|5.8987|2003-01-14/ps_ratio|0.7106|2003-01-28/ps_ratio|0.6782|2003-02-11/ps_ratio|0.6563|2003-02-25/ps_ratio|0.6243|2003-01-14/pe_ratio|12.9774|2003-01-28/pe_ratio|12.3871|2003-02-11/pe_ratio|11.9861|2003-02-25/pe_ratio|11.4013|2003-01-07/price_to_book_value|3.4704|2003-01-21/price_to_book_value|2.9478|2003-02-04/price_to_book_value|2.5692|2003-02-18/price_to_book_value|2.6383|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|16.5452|2003-02-11/percent_of_shares_outstanding|16.1093|2003-01-10/price|2.561|2003-01-24/price|2.22|2003-02-07/price|2.025|2003-02-21/price|1.985|2003-01-10/total_return_price|2.561|2003-01-24/total_return_price|2.22|2003-02-07/total_return_price|2.025|2003-02-21/total_return_price|1.985|2003-01-06/enterprise_value|294.2103|2003-01-21/enterprise_value|241.5545|2003-02-04/enterprise_value|202.8753|2003-02-18/enterprise_value|209.9286
usa_0499|CNC|200303|95.802|155.876||6.998|13.308|114.497|108.178|6.319||109.661|35.869||0.5483|5.7767|7.0797|0.7321|0.7217|13.1806|2.847||0|0|-3.456|16.9772|142.0581|0.05||177.434|176.459|19.405|11.094|7.161||2.2485|2.2485|231.2564|2.4493|2003-04-08/ev_revenues|0.3138|2003-04-22/ev_revenues|0.3168|2003-05-06/ev_revenues|0.3997|2003-05-20/ev_revenues|0.3565|2003-04-08/ev_free_cash_flow|3.8782|2003-04-22/ev_free_cash_flow|3.9155|2003-05-06/ev_free_cash_flow|4.9401|2003-05-20/ev_free_cash_flow|4.4063|2003-04-08/ps_ratio|0.6449|2003-04-22/ps_ratio|0.6482|2003-05-06/ps_ratio|0.7371|2003-05-20/ps_ratio|0.6906|2003-04-08/pe_ratio|12.4481|2003-04-22/pe_ratio|12.5109|2003-05-06/pe_ratio|14.2268|2003-05-20/pe_ratio|13.3305|2003-04-01/price_to_book_value|2.9952|2003-04-15/price_to_book_value|2.9814|2003-04-29/price_to_book_value|3.1281|2003-05-13/price_to_book_value|3.3849|2003-05-27/price_to_book_value|3.1173|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|17.5872|2003-05-12/percent_of_shares_outstanding|15.519|2003-04-04/price|2.4493|2003-04-21/price|2.3475|2003-05-05/price|2.71|2003-05-19/price|2.621|2003-04-04/total_return_price|2.4493|2003-04-21/total_return_price|2.3475|2003-05-05/total_return_price|2.71|2003-05-19/total_return_price|2.621|2003-04-01/enterprise_value|173.1716|2003-04-15/enterprise_value|171.6607|2003-04-29/enterprise_value|187.741|2003-05-13/enterprise_value|215.8995|2003-05-27/enterprise_value|186.5581
usa_0499|CNC|200306|77.828|149.316||8.202|13.039|102.575|96.941|5.634||117.825|43.578||0.5017|8.8095|6.2005|1.2373|0.8467|16.3431|3.7753||0|0|-0.2239|13.4659|142.4241|0.0537||186.232|183.619|20.879|11.589|7.708||3.211|3.211|258.7124|3.5938|2003-07-01/ev_revenues|0.4511|2003-07-15/ev_revenues|0.5155|2003-07-29/ev_revenues|0.5662|2003-08-12/ev_revenues|0.4607|2003-08-26/ev_revenues|0.4874|2003-07-01/ev_free_cash_flow|7.7688|2003-07-15/ev_free_cash_flow|8.8792|2003-07-29/ev_free_cash_flow|9.7512|2003-08-12/ev_free_cash_flow|7.9342|2003-08-26/ev_free_cash_flow|8.3942|2003-07-01/ps_ratio|0.7482|2003-07-15/ps_ratio|0.8179|2003-07-29/ps_ratio|0.8634|2003-08-12/ps_ratio|0.7504|2003-08-26/ps_ratio|0.779|2003-07-01/pe_ratio|15.1799|2003-07-15/pe_ratio|16.5957|2003-07-29/pe_ratio|17.5183|2003-08-12/pe_ratio|15.2263|2003-08-26/pe_ratio|15.8066|2003-07-08/price_to_book_value|3.8957|2003-07-22/price_to_book_value|3.9604|2003-08-05/price_to_book_value|3.67|2003-08-19/price_to_book_value|3.8758|2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|13.6229|2003-08-12/percent_of_shares_outstanding|6.7884|2003-07-14/price|3.5938|2003-07-28/price|3.635|2003-08-11/price|3.315|2003-08-25/price|3.395|2003-07-14/total_return_price|3.5938|2003-07-28/total_return_price|3.635|2003-08-11/total_return_price|3.315|2003-08-25/total_return_price|3.395|2003-07-08/enterprise_value|309.7046|2003-07-22/enterprise_value|317.3214|2003-08-05/enterprise_value|283.1129|2003-08-19/enterprise_value|307.3577
usa_0499|CNC|200309|102.973|238.25||20.953|15.232|119.902|106.71|13.192||208.55|52.278||0.6035|12.504|10.3952|1.1568|0.9034|18.3307|2.9233||0.041|0|-13.7899|7.833|158.7372|0.055||198.753|196.072|22.62|13.814|8.704||3.8975|3.8975|379.9593|4.0625|2003-10-07/ev_revenues|0.6054|2003-10-21/ev_revenues|0.6568|2003-11-04/ev_revenues|0.5622|2003-11-18/ev_revenues|0.489|2003-10-07/ev_free_cash_flow|18.6957|2003-10-21/ev_free_cash_flow|20.2832|2003-11-04/ev_free_cash_flow|17.3619|2003-11-18/ev_free_cash_flow|15.1006|2003-10-07/ps_ratio|0.8501|2003-10-21/ps_ratio|0.8969|2003-11-04/ps_ratio|0.8106|2003-11-18/ps_ratio|0.7438|2003-10-07/pe_ratio|19.8985|2003-10-21/pe_ratio|20.9939|2003-11-04/pe_ratio|18.9736|2003-11-18/pe_ratio|17.4097|2003-10-14/price_to_book_value|3.3515|2003-10-28/price_to_book_value|3.1671|2003-11-11/price_to_book_value|2.863|2003-11-25/price_to_book_value|2.9371|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.6722|2003-11-11/percent_of_shares_outstanding|6.9565|2003-10-06/price|4.0625|2003-10-20/price|4.3125|2003-11-03/price|3.9362|2003-11-17/price|3.5987|2003-10-06/total_return_price|4.0625|2003-10-20/total_return_price|4.3125|2003-11-03/total_return_price|3.9362|2003-11-17/total_return_price|3.5987|2003-10-14/enterprise_value|469.2706|2003-10-28/enterprise_value|430.7966|2003-11-11/enterprise_value|367.396|2003-11-25/enterprise_value|382.8449
usa_0499|CNC|200312|110.301|79.506|||19.36|142.577|128.786|13.791||220.115|61.975||0.489|14.8057|15.1006|1.3581|0.7438|17.4097|2.6812|0.8267|0.0372|0|-14.7105|7.7295|172.2172|0.0575||207.311|-420.935|25.384|15.396|9.697||3.5612|3.5612|329.476|3.2862|2004-01-13/ev_revenues|0.6229|2004-01-27/ev_revenues|0.7443|2004-02-10/ev_revenues|0.7437|2004-02-24/ev_revenues|0.6674|2004-01-13/ev_free_cash_flow|13.0168|2004-01-27/ev_free_cash_flow|15.5526|2004-02-10/ev_free_cash_flow|15.5392|2004-02-24/ev_free_cash_flow|13.9461|2004-01-13/ps_ratio|0.6836|2004-01-27/ps_ratio|0.7995|2004-02-10/ps_ratio|0.7976|2004-02-24/ps_ratio|0.7248|2004-01-13/pe_ratio|15.815|2004-01-27/pe_ratio|18.4971|2004-02-10/pe_ratio|18.4509|2004-02-24/pe_ratio|16.7688|2004-01-06/price_to_book_value|2.5161|2004-01-20/price_to_book_value|2.7896|2004-02-03/price_to_book_value|2.9103|2004-02-17/price_to_book_value|2.8082|2004-01-07/peg_ratio|0.7966|2004-01-14/peg_ratio|0.8237|2004-01-21/peg_ratio|0.8913|2004-01-28/peg_ratio|0.9386|2004-02-04/peg_ratio|0.8984|2004-02-11/peg_ratio|0.9492|2004-02-18/peg_ratio|0.9017|2004-02-25/peg_ratio|0.8713|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|6.2846|2004-02-10/percent_of_shares_outstanding|6.6208|2004-01-12/price|3.2862|2004-01-26/price|3.9912|2004-02-09/price|3.805|2004-02-23/price|3.625|2004-01-12/total_return_price|3.2862|2004-01-26/total_return_price|3.9912|2004-02-09/total_return_price|3.805|2004-02-23/total_return_price|3.625|2004-01-06/enterprise_value|482.5183|2004-01-20/enterprise_value|542.7127|2004-02-03/enterprise_value|569.2869|2004-02-17/enterprise_value|546.8068
usa_0499|CNC|200403|111.11|288.72||24.056|25.836|144.755|131.598|13.157||232.628|72.113||0.6973|9.345|14.5702|0.8976|0.7533|17.4277|2.8375|1.2429|0.0337|0|-13.5039|7.2402|172.271|0.06||225.525|223.509|28.377|16.104|10.138||3.6837|3.6837|553.2602|4.2375|2004-04-06/ev_revenues|0.49|2004-04-20/ev_revenues|0.4431|2004-05-04/ev_revenues|0.4783|2004-05-18/ev_revenues|0.4419|2004-04-06/ev_free_cash_flow|10.5726|2004-04-20/ev_free_cash_flow|9.561|2004-05-04/ev_free_cash_flow|10.32|2004-05-18/ev_free_cash_flow|9.5342|2004-04-06/ps_ratio|0.8302|2004-04-20/ps_ratio|0.7833|2004-05-04/ps_ratio|0.8183|2004-05-18/ps_ratio|0.7821|2004-04-06/pe_ratio|18.5912|2004-04-20/pe_ratio|17.5414|2004-05-04/pe_ratio|18.326|2004-05-18/pe_ratio|17.5138|2004-04-13/price_to_book_value|2.8046|2004-04-27/price_to_book_value|2.8697|2004-05-11/price_to_book_value|2.6128|2004-05-25/price_to_book_value|3.0351|2004-04-07/peg_ratio|1.3534|2004-04-14/peg_ratio|1.3188|2004-04-21/peg_ratio|1.3018|2004-04-28/peg_ratio|1.3331|2004-05-05/peg_ratio|1.3306|2004-05-12/peg_ratio|1.2189|2004-05-19/peg_ratio|1.2719|2004-05-26/peg_ratio|1.4667|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|7.7022|2004-05-11/percent_of_shares_outstanding|6.3103|2004-04-05/price|4.2375|2004-04-19/price|4.1487|2004-05-03/price|4.1625|2004-05-17/price|3.875|2004-04-05/total_return_price|4.2375|2004-04-19/total_return_price|4.1487|2004-05-03/total_return_price|4.1625|2004-05-17/total_return_price|3.875|2004-04-13/enterprise_value|371.5441|2004-04-27/enterprise_value|386.6823|2004-05-11/enterprise_value|326.915|2004-05-25/enterprise_value|425.1522
usa_0499|CNC|200406|145.059|277.377||26.008|25.465|147.614|134.716|12.898||242.201|82.926||0.6195|13.1652|13.367|1.329|0.959|21.4751|3.2346|2.2556|0.032|0|-10.6795|6.9742|173.4975|0.0625||233.608|231.586|28.351|17.172|10.813||4.8587|4.8587|471.5721|4.6925|2004-07-13/ev_revenues|0.5749|2004-07-27/ev_revenues|0.5845|2004-08-10/ev_revenues|0.5677|2004-08-24/ev_revenues|0.5753|2004-07-13/ev_free_cash_flow|9.0404|2004-07-27/ev_free_cash_flow|9.1906|2004-08-10/ev_free_cash_flow|8.927|2004-08-24/ev_free_cash_flow|9.0458|2004-07-13/ps_ratio|0.9176|2004-07-27/ps_ratio|0.9273|2004-08-10/ps_ratio|0.91|2004-08-24/ps_ratio|0.9178|2004-07-13/pe_ratio|19.9681|2004-07-27/pe_ratio|20.1809|2004-08-10/pe_ratio|19.8032|2004-08-24/pe_ratio|19.9734|2004-07-06/price_to_book_value|3.275|2004-07-20/price_to_book_value|3.2518|2004-08-03/price_to_book_value|3.2062|2004-08-17/price_to_book_value|3.1261|2004-08-31/price_to_book_value|3.3362|2004-07-07/peg_ratio|2.2732|2004-07-14/peg_ratio|2.22|2004-07-21/peg_ratio|2.1995|2004-07-28/peg_ratio|2.2451|2004-08-04/peg_ratio|2.1959|2004-08-11/peg_ratio|2.1526|2004-08-18/peg_ratio|2.1649|2004-08-25/peg_ratio|2.1866|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|6.9762|2004-08-10/percent_of_shares_outstanding|7.6805|2004-07-13/price|4.6925|2004-07-27/price|4.7425|2004-08-10/price|4.6537|2004-08-24/price|4.6937|2004-07-13/total_return_price|4.6925|2004-07-27/total_return_price|4.7425|2004-08-10/total_return_price|4.6537|2004-08-24/total_return_price|4.6937|2004-07-06/enterprise_value|523.5935|2004-07-20/enterprise_value|517.9672|2004-08-03/enterprise_value|506.932|2004-08-17/enterprise_value|487.5183|2004-08-31/enterprise_value|538.4027
usa_0499|CNC|200409|170.698|132.255||28.831|23.95|165.23|152.259|12.971||255.923|94.277||0.6308|17.8379|9.9186|1.7789|0.9753|21.2234|3.6711|2.485|0.03|0|-0.3407|7.3417|174.5607|0.065||253.743|251.632|32.187|18.028|11.351||4.9875|4.9875|619.5316|5.5775|2004-10-05/ev_revenues|0.8596|2004-10-19/ev_revenues|0.8193|2004-11-02/ev_revenues|0.9459|2004-11-16/ev_revenues|1.0422|2004-11-30/ev_revenues|1.0578|2004-10-05/ev_free_cash_flow|10.0458|2004-10-19/ev_free_cash_flow|9.5741|2004-11-02/ev_free_cash_flow|11.0534|2004-11-16/ev_free_cash_flow|12.1793|2004-11-30/ev_free_cash_flow|12.3618|2004-10-05/ps_ratio|1.0494|2004-10-19/ps_ratio|1.0069|2004-11-02/ps_ratio|1.1402|2004-11-16/ps_ratio|1.2418|2004-11-30/ps_ratio|1.2583|2004-10-05/pe_ratio|22.7653|2004-10-19/pe_ratio|21.8418|2004-11-02/pe_ratio|24.7347|2004-11-16/pe_ratio|26.9388|2004-11-30/pe_ratio|27.2959|2004-10-12/price_to_book_value|3.5544|2004-10-26/price_to_book_value|3.6086|2004-11-09/price_to_book_value|4.1539|2004-11-23/price_to_book_value|4.3103|2004-10-06/peg_ratio|1.1973|2004-10-13/peg_ratio|1.1597|2004-10-20/peg_ratio|1.161|2004-10-27/peg_ratio|1.2495|2004-11-03/peg_ratio|1.2884|2004-11-10/peg_ratio|1.3424|2004-11-17/peg_ratio|1.385|2004-11-24/peg_ratio|1.4126|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|5.6437|2004-11-10/percent_of_shares_outstanding|3.9238|2004-10-05/price|5.5775|2004-10-19/price|5.3513|2004-11-02/price|6.06|2004-11-16/price|6.6|2004-11-30/price|6.6875|2004-10-05/total_return_price|5.5775|2004-10-19/total_return_price|5.3513|2004-11-02/total_return_price|6.06|2004-11-16/total_return_price|6.6|2004-11-30/total_return_price|6.6875|2004-10-12/enterprise_value|785.0857|2004-10-26/enterprise_value|798.9601|2004-11-09/enterprise_value|938.5153|2004-11-23/enterprise_value|978.5348
usa_0499|CNC|200412|224.292|178.388|||116.07|256.622|202.159|54.463||271.312|106.287||1.1604|23.4786|13.5607|1.9707|1.3665|29.6429|4.797|1.5622|0.1749|0|-0.6642|2.9281|177.4937|0.07||288.064|-514.328|38.948|18.983|12.01||7.2625|7.2625|1103.1084|7.5|2005-01-11/ev_revenues|1.1075|2005-01-25/ev_revenues|1.1397|2005-02-08/ev_revenues|1.2159|2005-02-16/ev_revenues|1.3128|2005-01-11/ev_free_cash_flow|14.9007|2005-01-25/ev_free_cash_flow|15.3339|2005-02-08/ev_free_cash_flow|16.3592|2005-02-22/ev_free_cash_flow|16.1809|2005-01-11/ps_ratio|1.3072|2005-01-25/ps_ratio|1.3412|2005-02-08/ps_ratio|1.417|2005-02-16/ps_ratio|1.519|2005-01-11/pe_ratio|29.1262|2005-01-25/pe_ratio|29.8835|2005-02-08/pe_ratio|31.5728|2005-02-22/pe_ratio|31.2621|2005-01-04/price_to_book_value|4.3096|2005-01-18/price_to_book_value|4.9629|2005-02-01/price_to_book_value|5.0983|2005-02-15/price_to_book_value|5.3122|2005-02-16/price_to_book_value|5.3259|2005-01-05/peg_ratio|1.417|2005-01-12/peg_ratio|1.5371|2005-01-19/peg_ratio|1.5717|2005-01-26/peg_ratio|1.6078|2005-02-02/peg_ratio|1.6618|2005-02-09/peg_ratio|1.6465|2005-02-16/peg_ratio|1.7743|2005-02-23/peg_ratio|1.6516|2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.7516|2005-02-10/percent_of_shares_outstanding|3.2554|2005-01-11/price|7.5|2005-01-25/price|7.695|2005-02-08/price|8.13|2005-02-22/price|8.05|2005-01-11/total_return_price|7.5|2005-01-25/total_return_price|7.695|2005-02-08/total_return_price|8.13|2005-02-22/total_return_price|8.05|2005-01-04/enterprise_value|1038.3173|2005-01-18/enterprise_value|1215.5635|2005-02-01/enterprise_value|1252.295|2005-02-15/enterprise_value|1310.3266
usa_0499|CNC|200503|249.24|192.564||45.264|115.719|270.785|221.998|48.787||289.999|120.698||1.1095|22.7226|14.2866|1.9686|1.305|27.9612|4.5758|1.5244|0.1494|0|-0.5878|4.6411|179.448|0.08||332.376|331.533|42.459|22.876|14.411||7.2|7.2|1063.2779|7.75|2005-04-13/ev_revenues|1.0045|2005-04-27/ev_revenues|0.908|2005-05-11/ev_revenues|0.9734|2005-05-25/ev_revenues|1.0658|2005-04-05/ev_free_cash_flow|14.2615|2005-04-19/ev_free_cash_flow|12.0375|2005-05-03/ev_free_cash_flow|12.9066|2005-05-17/ev_free_cash_flow|13.7548|2005-05-31/ev_free_cash_flow|14.8736|2005-04-13/ps_ratio|1.2012|2005-04-27/ps_ratio|1.0986|2005-05-11/ps_ratio|1.1674|2005-05-25/ps_ratio|1.2648|2005-04-05/pe_ratio|27.9279|2005-04-19/pe_ratio|24.0541|2005-05-03/pe_ratio|25.5586|2005-05-17/pe_ratio|27.027|2005-05-31/pe_ratio|28.964|2005-04-13/price_to_book_value|4.3517|2005-04-27/price_to_book_value|3.9833|2005-05-11/price_to_book_value|4.2328|2005-05-25/price_to_book_value|4.5861|2005-04-06/peg_ratio|1.2281|2005-04-13/peg_ratio|1.2011|2005-04-20/peg_ratio|1.0639|2005-04-27/peg_ratio|1.0985|2005-05-04/peg_ratio|1.1701|2005-05-11/peg_ratio|1.1673|2005-05-18/peg_ratio|1.2321|2005-05-25/peg_ratio|1.2647|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.8888|2005-05-10/percent_of_shares_outstanding|6.3731|2005-04-05/price|7.75|2005-04-19/price|6.675|2005-05-03/price|7.0925|2005-05-17/price|7.5|2005-05-31/price|8.0375|2005-04-05/total_return_price|7.75|2005-04-19/total_return_price|6.675|2005-05-03/total_return_price|7.0925|2005-05-17/total_return_price|7.5|2005-05-31/total_return_price|8.0375|2005-04-12/enterprise_value|1121.9467|2005-04-26/enterprise_value|986.263|2005-05-10/enterprise_value|1090.82|2005-05-24/enterprise_value|1184.9213
usa_0499|CNC|200506|217.256|130.935||48.479|145.45|255.727|194.781|60.946||318.719|135.947||1.1402|25.4389|15.3732|2.348|1.3432|29.8288|4.8702|1.3323|0.167|0|-0.7105|6.3723|180.3511|0.085||349.628|348.9|44.365|24.209|15.249||8.2775|8.2775|1267.3122|8.9125|2005-07-06/ev_revenues|1.1285|2005-07-20/ev_revenues|1.2346|2005-08-03/ev_revenues|0.961|2005-08-17/ev_revenues|0.9742|2005-08-31/ev_revenues|0.995|2005-07-12/ev_free_cash_flow|42.7969|2005-07-26/ev_free_cash_flow|35.6648|2005-08-09/ev_free_cash_flow|35.7408|2005-08-23/ev_free_cash_flow|34.2849|2005-07-06/ps_ratio|1.2484|2005-07-20/ps_ratio|1.3589|2005-08-03/ps_ratio|1.0725|2005-08-17/ps_ratio|1.0863|2005-08-31/ps_ratio|1.1081|2005-07-12/pe_ratio|29.7083|2005-07-26/pe_ratio|25|2005-08-09/pe_ratio|25.05|2005-08-23/pe_ratio|24.0917|2005-07-06/price_to_book_value|4.5771|2005-07-20/price_to_book_value|4.9846|2005-08-03/price_to_book_value|3.9338|2005-08-17/price_to_book_value|3.9845|2005-08-31/price_to_book_value|4.0645|2005-07-06/peg_ratio|1.0346|2005-07-13/peg_ratio|1.0696|2005-07-20/peg_ratio|1.1262|2005-07-27/peg_ratio|0.8433|2005-08-03/peg_ratio|0.8888|2005-08-10/peg_ratio|0.8903|2005-08-17/peg_ratio|0.9002|2005-08-24/peg_ratio|0.88|2005-08-31/peg_ratio|0.9183|2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|5.5523|2005-08-10/percent_of_shares_outstanding|6.4943|2005-07-12/price|8.9125|2005-07-26/price|7.5|2005-08-09/price|7.515|2005-08-23/price|7.2275|2005-07-12/total_return_price|8.9125|2005-07-26/total_return_price|7.5|2005-08-09/total_return_price|7.515|2005-08-23/total_return_price|7.2275|2005-07-05/enterprise_value|1354.3199|2005-07-19/enterprise_value|1452.309|2005-08-02/enterprise_value|1164.1539|2005-08-16/enterprise_value|1194.3294|2005-08-30/enterprise_value|1173.9291
usa_0499|CNC|200509|243.801|180.066||55.073|180.796|306.378|209.114|97.264||333.233|148.053||0.8915|18.1401|35.1458|1.5252|0.9997|24.6583|3.6671|0.8285|0.2645|0|-1.6552|7.5518|181.1133|0.0675||400.642|398.64|52.45|16.768|12.106||7.3975|7.3975|1111.453|6.0125|2005-10-12/ev_revenues|0.647|2005-10-26/ev_revenues|0.536|2005-11-09/ev_revenues|0.6141|2005-11-23/ev_revenues|0.6586|2005-10-04/ev_free_cash_flow|17.1376|2005-10-18/ev_free_cash_flow|16.703|2005-11-01/ev_free_cash_flow|14.4864|2005-11-15/ev_free_cash_flow|16.0372|2005-11-29/ev_free_cash_flow|17.2042|2005-10-12/ps_ratio|0.7518|2005-10-26/ps_ratio|0.6345|2005-11-09/ps_ratio|0.7167|2005-11-23/ps_ratio|0.7636|2005-10-04/pe_ratio|19.876|2005-10-18/pe_ratio|19.405|2005-11-01/pe_ratio|17.0661|2005-11-15/pe_ratio|18.7025|2005-11-29/pe_ratio|19.9339|2005-10-12/price_to_book_value|2.9371|2005-10-26/price_to_book_value|2.4805|2005-11-09/price_to_book_value|2.8019|2005-11-23/price_to_book_value|2.985|2005-10-05/peg_ratio|0.8078|2005-10-12/peg_ratio|0.8082|2005-10-19/peg_ratio|0.8282|2005-10-26/peg_ratio|0.6821|2005-11-02/peg_ratio|0.7444|2005-11-09/peg_ratio|0.7705|2005-11-16/peg_ratio|0.7958|2005-11-23/peg_ratio|0.8208|2005-11-30/peg_ratio|0.8455|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|8.1931|2005-11-10/percent_of_shares_outstanding|9.0087|2005-10-04/price|6.0125|2005-10-18/price|5.87|2005-11-01/price|5.1625|2005-11-15/price|5.6575|2005-11-29/price|6.03|2005-10-04/total_return_price|6.0125|2005-10-18/total_return_price|5.87|2005-11-01/total_return_price|5.1625|2005-11-15/total_return_price|5.6575|2005-11-29/total_return_price|6.03|2005-10-11/enterprise_value|908.1228|2005-10-25/enterprise_value|720.5606|2005-11-08/enterprise_value|829.3763|2005-11-22/enterprise_value|901.4934
usa_0499|CNC|200512|272.605|204.058||67.199|174.646|315.982|214.651|101.331||352.048|161.919||0.7467|18.3087|18.6376|1.5247|0.8563|21.4463|3.3474|0.9293|0.2626|0|-1.5|8.9799|179.4959|0.0775||423.218|-805.969|54.639|22.003|13.866||6.4875|6.4875|1003.4814|6.19|2006-01-04/ev_revenues|0.6792|2006-01-18/ev_revenues|0.5925|2006-02-01/ev_revenues|0.7092|2006-02-15/ev_revenues|0.683|2006-01-10/ev_free_cash_flow|20.2121|2006-01-24/ev_free_cash_flow|20.4948|2006-02-07/ev_free_cash_flow|21.6986|2006-02-21/ev_free_cash_flow|22.3552|2006-01-04/ps_ratio|0.7891|2006-01-18/ps_ratio|0.6982|2006-02-01/ps_ratio|0.8205|2006-02-15/ps_ratio|0.793|2006-01-10/pe_ratio|19.9677|2006-01-24/pe_ratio|20.2177|2006-02-07/pe_ratio|21.2823|2006-02-21/pe_ratio|21.8629|2006-01-04/price_to_book_value|3.2225|2006-01-18/price_to_book_value|2.8512|2006-02-01/price_to_book_value|3.3507|2006-02-15/price_to_book_value|3.2383|2006-01-04/peg_ratio|1.0438|2006-01-11/peg_ratio|0.9489|2006-01-18/peg_ratio|0.9236|2006-01-25/peg_ratio|0.9964|2006-02-01/peg_ratio|1.0854|2006-02-08/peg_ratio|1.0601|2006-02-15/peg_ratio|1.049|2006-02-22/peg_ratio|1.0909|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|9.0122|2006-02-10/percent_of_shares_outstanding|7.5949|2006-01-10/price|6.19|2006-01-24/price|6.2675|2006-02-07/price|6.5975|2006-02-21/price|6.7775|2006-01-10/total_return_price|6.19|2006-01-24/total_return_price|6.2675|2006-02-07/total_return_price|6.5975|2006-02-21/total_return_price|6.7775|2006-01-03/enterprise_value|1025.4286|2006-01-17/enterprise_value|870.6709|2006-01-31/enterprise_value|1018.5504|2006-02-14/enterprise_value|1013.3918|2006-02-28/enterprise_value|1064.118
usa_0499|CNC|200603|281.044|189.684||82.853|216.327|373.558|234.777|138.781||364.249|170.685||0.7472|24.0011|23.2762|1.6261|0.8602|22.6774|3.5131|28.9096|0.3642|0|-0.9999|9.7315|179.0011|0.05||455.078|77.818|65.222|14.138|8.766|-1.998|7.03|7.03|1123.8716|7.2675|2006-04-12/ev_revenues|0.729|2006-04-26/ev_revenues|0.6343|2006-05-10/ev_revenues|0.6192|2006-05-24/ev_revenues|0.6597|2006-04-04/ev_free_cash_flow|45.7426|2006-04-18/ev_free_cash_flow|45.6272|2006-05-02/ev_free_cash_flow|39.379|2006-05-16/ev_free_cash_flow|40.0384|2006-05-30/ev_free_cash_flow|40.6813|2006-04-12/ps_ratio|0.798|2006-04-26/ps_ratio|0.699|2006-05-10/ps_ratio|0.6833|2006-05-24/ps_ratio|0.7256|2006-04-04/pe_ratio|25.9554|2006-04-18/pe_ratio|25.8929|2006-05-02/pe_ratio|22.5089|2006-05-16/pe_ratio|22.8661|2006-05-30/pe_ratio|23.2143|2006-04-12/price_to_book_value|3.416|2006-04-26/price_to_book_value|2.9926|2006-05-10/price_to_book_value|2.9251|2006-05-24/price_to_book_value|3.1061|2006-04-07/peg_ratio|28.2059|2006-04-17/peg_ratio|28.2257|2006-04-24/peg_ratio|27.8888|2006-05-01/peg_ratio|24.7768|2006-05-08/peg_ratio|25.0939|2006-05-15/peg_ratio|24.5191|2006-05-22/peg_ratio|26.6103|2006-05-30/peg_ratio|25.7679|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|9.3864|2006-05-10/percent_of_shares_outstanding|12.27|2006-04-04/price|7.2675|2006-04-18/price|7.25|2006-05-02/price|6.3025|2006-05-16/price|6.4025|2006-05-30/price|6.5|2006-04-04/total_return_price|7.2675|2006-04-18/total_return_price|7.25|2006-05-02/total_return_price|6.3025|2006-05-16/total_return_price|6.4025|2006-05-30/total_return_price|6.5|2006-04-11/enterprise_value|1160.5374|2006-04-25/enterprise_value|1095.0489|2006-05-09/enterprise_value|1024.821|2006-05-23/enterprise_value|1085.1394
usa_0499|CNC|200606|325.702|208.136||90.344|235.579|427.097|256.191|170.906||374.039|175.65||0.6134|24.529|37.005|1.2156|0.6772|21.2232|2.8991|23.5578|0.4425|0|-1.8089|15.5057|179.3566|0.0275||495.293|80.747|74.441|7.741|4.965|-2.456|5.9425|5.9425|1081.6927|5.675|2006-07-05/ev_revenues|0.5484|2006-07-19/ev_revenues|0.3371|2006-08-02/ev_revenues|0.3698|2006-08-16/ev_revenues|0.4058|2006-08-30/ev_revenues|0.3598|2006-07-11/ev_free_cash_flow|17.4023|2006-07-25/ev_free_cash_flow|12.0031|2006-08-08/ev_free_cash_flow|13.0853|2006-08-22/ev_free_cash_flow|13.5823|2006-07-05/ps_ratio|0.5954|2006-07-19/ps_ratio|0.3756|2006-08-02/ps_ratio|0.4095|2006-08-16/ps_ratio|0.447|2006-08-30/ps_ratio|0.3991|2006-07-11/pe_ratio|25.5056|2006-07-25/pe_ratio|17.9326|2006-08-08/pe_ratio|19.4494|2006-08-22/pe_ratio|20.1461|2006-07-05/price_to_book_value|2.7154|2006-07-19/price_to_book_value|1.7132|2006-08-02/price_to_book_value|1.868|2006-08-16/price_to_book_value|2.039|2006-08-30/price_to_book_value|1.8206|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|15.7287|2006-08-10/percent_of_shares_outstanding|14.8829|2006-07-11/price|5.675|2006-07-25/price|3.99|2006-08-08/price|4.3275|2006-08-22/price|4.4825|2006-07-11/total_return_price|5.675|2006-07-25/total_return_price|3.99|2006-08-08/total_return_price|4.3275|2006-08-22/total_return_price|4.4825|2006-07-05/enterprise_value|973.0096|2006-07-19/enterprise_value|598.1617|2006-08-02/enterprise_value|656.0629|2006-08-16/enterprise_value|720.0134|2006-08-30/enterprise_value|638.3468
usa_0499|CNC|200609|374.756|414.538||103.175|151.468|507.936|334.255|173.681||305.905|104.457||0.3666|-10.6572|12.2756|0.5709|0.4062|18.3146|1.853||0.554|0|-1.7064|11.7517|172.8762|-0.4125||631.249|114.526|99.984|-65.013|-71.193|-3.082|4.075|4.075|650.4456|4.065|2006-10-11/ev_revenues|0.2531|2006-10-25/ev_revenues|0.3868|2006-11-08/ev_revenues|0.3952|2006-11-22/ev_revenues|0.4326|2006-10-03/ev_free_cash_flow|4.3874|2006-10-17/ev_free_cash_flow|4.8144|2006-10-31/ev_free_cash_flow|7.4262|2006-11-14/ev_free_cash_flow|7.6335|2006-11-28/ev_free_cash_flow|8.2886|2006-10-11/ps_ratio|0.3862|2006-10-25/ps_ratio|0.5238|2006-11-08/ps_ratio|0.5324|2006-11-22/ps_ratio|0.571|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-11/price_to_book_value|2.4597|2006-10-25/price_to_book_value|3.336|2006-11-08/price_to_book_value|3.391|2006-11-22/price_to_book_value|3.6366|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|10.6245|2006-11-10/percent_of_shares_outstanding|8.5961|2006-10-03/price|4.065|2006-10-17/price|4.3225|2006-10-31/price|5.8975|2006-11-14/price|6.0225|2006-11-28/price|6.4175|2006-10-03/total_return_price|4.065|2006-10-17/total_return_price|4.3225|2006-10-31/total_return_price|5.8975|2006-11-14/total_return_price|6.0225|2006-11-28/total_return_price|6.4175|2006-10-11/enterprise_value|507.35|2006-10-25/enterprise_value|775.4151|2006-11-08/enterprise_value|792.2506|2006-11-22/enterprise_value|867.363
usa_0499|CNC|200612|451.821|337.968||110.688|152.079|568.557|387.951|180.606||326.423|118.29||0.4161|-20.7029|7.9652|1.0092|0.5539||3.5279||0.538|0|-0.9068|9.2938|173.061|0.08||697.4|125.383|106.637|21.482|13.833|-3.1|6.2225|6.2225|834.1236|6.25|2007-01-03/ev_revenues|0.3975|2007-01-17/ev_revenues|0.4241|2007-01-31/ev_revenues|0.403|2007-02-14/ev_revenues|0.3813|2007-02-28/ev_revenues|0.3872|2007-01-09/ev_free_cash_flow|6.3705|2007-01-23/ev_free_cash_flow|6.3735|2007-02-06/ev_free_cash_flow|6.3405|2007-02-20/ev_free_cash_flow|6.2806|2007-01-03/ps_ratio|0.4757|2007-01-17/ps_ratio|0.5028|2007-01-31/ps_ratio|0.4813|2007-02-14/ps_ratio|0.4593|2007-02-28/ps_ratio|0.4653|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-03/price_to_book_value|3.2724|2007-01-17/price_to_book_value|3.4585|2007-01-31/price_to_book_value|3.311|2007-02-14/price_to_book_value|3.1595|2007-02-28/price_to_book_value|3.2007|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|8.9023|2007-02-12/percent_of_shares_outstanding|9.7715|2007-01-09/price|6.25|2007-01-23/price|6.2525|2007-02-06/price|6.225|2007-02-20/price|6.175|2007-01-09/total_return_price|6.25|2007-01-23/total_return_price|6.2525|2007-02-06/total_return_price|6.225|2007-02-20/total_return_price|6.175|2007-01-03/enterprise_value|905.8503|2007-01-17/enterprise_value|966.5681|2007-01-31/enterprise_value|918.4275|2007-02-14/enterprise_value|868.9858|2007-02-28/enterprise_value|882.4305
usa_0499|CNC|200703|481.534|354.959||121.403|146.495|601.913|391.385|210.528||369.464|||0.3282|-53.7129|5.3995|0.7843|0.4054||2.7888||0.545|0|-1.7903|11.548|179.6934|0.2125||664.234|120.084|86.467|18.686|38.211|-3.132|5.44|5.44|747.9837|5.535|2007-04-11/ev_revenues|0.3295|2007-04-25/ev_revenues|0.3269|2007-05-09/ev_revenues|0.3269|2007-05-23/ev_revenues|0.3241|2007-04-03/ev_free_cash_flow|4.7572|2007-04-17/ev_free_cash_flow|5.051|2007-05-01/ev_free_cash_flow|4.5017|2007-05-15/ev_free_cash_flow|4.6345|2007-05-29/ev_free_cash_flow|4.7751|2007-04-11/ps_ratio|0.3953|2007-04-25/ps_ratio|0.3926|2007-05-09/ps_ratio|0.3926|2007-05-23/ps_ratio|0.3898|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-11/price_to_book_value|2.6348|2007-04-25/price_to_book_value|2.6171|2007-05-09/price_to_book_value|2.6171|2007-05-23/price_to_book_value|2.5982|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|12.5962|2007-05-10/percent_of_shares_outstanding|14.4222|2007-04-03/price|5.535|2007-04-17/price|5.8225|2007-05-01/price|5.285|2007-05-15/price|5.415|2007-05-29/price|5.5525|2007-04-03/total_return_price|5.535|2007-04-17/total_return_price|5.8225|2007-05-01/total_return_price|5.285|2007-05-15/total_return_price|5.415|2007-05-29/total_return_price|5.5525|2007-04-11/enterprise_value|819.87|2007-04-25/enterprise_value|813.3279|2007-05-09/enterprise_value|813.3279|2007-05-23/enterprise_value|806.3497
usa_0499|CNC|200706|439.551|279.803||131.829|150.788|658.969|450.028|208.941||391.033|174.33||0.2806|-626.3616|4.5656|0.8155|0.3458||2.3054||0.5144|0|-0.6217|12.3912|179.2615|0.1||727.731|135.915|102.007|16.409|17.782|-4.213|5.3475|5.3475|698.1875|5.4425|2007-07-05/ev_revenues|0.3213|2007-07-19/ev_revenues|0.311|2007-08-02/ev_revenues|0.3178|2007-08-16/ev_revenues|0.2924|2007-08-30/ev_revenues|0.2889|2007-07-10/ev_free_cash_flow|4.7296|2007-07-24/ev_free_cash_flow|4.9073|2007-08-07/ev_free_cash_flow|4.3649|2007-08-21/ev_free_cash_flow|4.2678|2007-07-05/ps_ratio|0.3535|2007-07-19/ps_ratio|0.3431|2007-08-02/ps_ratio|0.3499|2007-08-16/ps_ratio|0.3244|2007-08-30/ps_ratio|0.3208|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-05/price_to_book_value|2.4366|2007-07-19/price_to_book_value|2.3652|2007-08-02/price_to_book_value|2.4121|2007-08-16/price_to_book_value|2.2357|2007-08-30/price_to_book_value|2.2112|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|15.4989|2007-08-10/percent_of_shares_outstanding|10.6187|2007-07-10/price|5.4425|2007-07-24/price|5.63|2007-08-07/price|5.0575|2007-08-21/price|4.955|2007-07-10/total_return_price|5.4425|2007-07-24/total_return_price|5.63|2007-08-07/total_return_price|5.0575|2007-08-21/total_return_price|4.955|2007-07-05/enterprise_value|874.1314|2007-07-19/enterprise_value|846.1977|2007-08-02/enterprise_value|864.5292|2007-08-16/enterprise_value|795.5679|2007-08-30/enterprise_value|785.9657
usa_0499|CNC|200709|450.452|323.143||139.671|146.98|677.691|464.839|212.852||408.549|190.266||0.316|9.5059|4.5094|0.7505|0.3482||2.3998||0.4948|0|0.1999|9.2005|178.5142|0.09||749.888|124.146|100.235|26.092|15.936|-4.171|5.21|5.21|859.7281|5.3975|2007-10-11/ev_revenues|0.2907|2007-10-25/ev_revenues|0.3296|2007-11-08/ev_revenues|0.3158|2007-11-23/ev_revenues|0.3163|2007-10-02/ev_free_cash_flow|4.483|2007-10-16/ev_free_cash_flow|4.5497|2007-10-30/ev_free_cash_flow|4.8738|2007-11-13/ev_free_cash_flow|4.8333|2007-11-27/ev_free_cash_flow|5.0597|2007-10-11/ps_ratio|0.34|2007-10-25/ps_ratio|0.3798|2007-11-08/ps_ratio|0.3657|2007-11-23/ps_ratio|0.3662|2007-10-02/pe_ratio|11.1865|2007-10-16/pe_ratio|11.3316|2007-10-30/pe_ratio|12.0363|2007-11-13/pe_ratio|11.9482|2007-11-27/pe_ratio|12.4404|2007-10-11/price_to_book_value|2.3162|2007-10-25/price_to_book_value|2.5868|2007-11-08/price_to_book_value|2.4909|2007-11-23/price_to_book_value|2.4941|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|8.8653|2007-10-26/percent_of_shares_outstanding|9.1252|2007-11-09/percent_of_shares_outstanding|8.3227|2007-11-27/percent_of_shares_outstanding|9.7352|2007-10-02/price|5.3975|2007-10-16/price|5.4675|2007-10-30/price|5.8075|2007-11-13/price|5.765|2007-11-27/price|6.0025|2007-10-02/total_return_price|5.3975|2007-10-16/total_return_price|5.4675|2007-10-30/total_return_price|5.8075|2007-11-13/total_return_price|5.765|2007-11-27/total_return_price|6.0025|2007-10-11/enterprise_value|825.2595|2007-10-25/enterprise_value|935.8166|2007-11-08/enterprise_value|896.6428|2007-11-23/enterprise_value|897.9486
usa_0499|CNC|200712|446.339|314.658||135.883|150.199|706.777|486.8|219.977||415.047|191.739||0.3619|14.8612|5.789|0.9724|0.4128|14.0259|2.8116||0.4996|0|0.1634|7.1717|179.7135|0.0075||627.175|174.327|96.261|2.884|1.473|-4.11|6.7675|6.7675|1027.6574|6.8325|2008-01-04/ev_revenues|0.3941|2008-01-18/ev_revenues|0.3771|2008-02-01/ev_revenues|0.3499|2008-02-15/ev_revenues|0.2686|2008-02-29/ev_revenues|0.2438|2008-01-09/ev_free_cash_flow|7.3231|2008-01-23/ev_free_cash_flow|6.7784|2008-02-06/ev_free_cash_flow|6.4928|2008-02-20/ev_free_cash_flow|4.9442|2008-01-04/ps_ratio|0.4444|2008-01-18/ps_ratio|0.4269|2008-02-01/ps_ratio|0.399|2008-02-15/ps_ratio|0.3155|2008-02-29/ps_ratio|0.2901|2008-01-09/pe_ratio|16.6646|2008-01-23/pe_ratio|15.5366|2008-02-06/pe_ratio|14.9451|2008-02-20/pe_ratio|11.7378|2008-01-04/price_to_book_value|2.8878|2008-01-18/price_to_book_value|2.7741|2008-02-01/price_to_book_value|2.5932|2008-02-15/price_to_book_value|2.0504|2008-02-29/price_to_book_value|1.8852|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|8.3843|2008-01-31/percent_of_shares_outstanding|8.2529|2008-02-15/percent_of_shares_outstanding|8.6024|2008-02-29/percent_of_shares_outstanding|7.8319|2008-01-09/price|6.8325|2008-01-23/price|6.37|2008-02-06/price|6.1275|2008-02-20/price|4.8125|2008-01-09/total_return_price|6.8325|2008-01-23/total_return_price|6.37|2008-02-06/total_return_price|6.1275|2008-02-20/total_return_price|4.8125|2008-01-04/enterprise_value|1091.2752|2008-01-18/enterprise_value|1044.1189|2008-02-01/enterprise_value|969.0181|2008-02-15/enterprise_value|743.7157|2008-02-29/enterprise_value|675.1644
usa_0499|CNC|200803|443.61|324.769||151.265|153.631|696.04|466.762|229.278||443.235|217.362||0.1841|8.1692|3.3573|0.4361|0.2287|8.4512|1.4865||0.4879|0|1.2764|9.7249|178.9716|0.1425||779.228|131.794|95.493|39.889|25.623|-3.994|3.465|3.465|509.6807|3.51|2008-04-11/ev_revenues|0.167|2008-04-25/ev_revenues|0.2158|2008-05-09/ev_revenues|0.2508|2008-05-23/ev_revenues|0.2603|2008-04-02/ev_free_cash_flow|3.7412|2008-04-16/ev_free_cash_flow|3.5698|2008-04-30/ev_free_cash_flow|5.1411|2008-05-14/ev_free_cash_flow|5.491|2008-05-28/ev_free_cash_flow|5.857|2008-04-11/ps_ratio|0.211|2008-04-25/ps_ratio|0.2615|2008-05-09/ps_ratio|0.2976|2008-05-23/ps_ratio|0.3074|2008-04-02/pe_ratio|10.3235|2008-04-16/pe_ratio|9.9412|2008-04-30/pe_ratio|13.5074|2008-05-14/pe_ratio|14.3015|2008-05-28/pe_ratio|15.1324|2008-04-11/price_to_book_value|1.3314|2008-04-25/price_to_book_value|1.6488|2008-05-09/price_to_book_value|1.8769|2008-05-23/price_to_book_value|1.9386|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.6433|2008-04-30/percent_of_shares_outstanding|8.4928|2008-05-15/percent_of_shares_outstanding|9.2664|2008-05-30/percent_of_shares_outstanding|10.345|2008-04-02/price|3.51|2008-04-16/price|3.38|2008-04-30/price|4.5925|2008-05-14/price|4.8625|2008-05-28/price|5.145|2008-04-02/total_return_price|3.51|2008-04-16/total_return_price|3.38|2008-04-30/total_return_price|4.5925|2008-05-14/total_return_price|4.8625|2008-05-28/total_return_price|5.145|2008-04-11/enterprise_value|481.6016|2008-04-25/enterprise_value|622.2692|2008-05-09/enterprise_value|723.3841|2008-05-23/enterprise_value|750.7241
usa_0499|CNC|200806|578.847|427.012||157.775|153.186|755.297|518.047|237.25||459.768|235.565||0.2337|8.5156|4.9272|0.4292|0.2799|13.0221|1.7653||0.4831|0|2.1313|9.0027|177.1024|0.1025||823.93|137.147|109.27|29.246|18.203|-4.065|4.4275|4.4275|673.9116|4.3575|2008-07-07/ev_revenues|0.1837|2008-07-21/ev_revenues|0.1774|2008-08-04/ev_revenues|0.26|2008-08-18/ev_revenues|0.2544|2008-07-09/ev_free_cash_flow|3.2326|2008-07-23/ev_free_cash_flow|4.2934|2008-08-06/ev_free_cash_flow|4.6752|2008-08-20/ev_free_cash_flow|4.3418|2008-07-07/ps_ratio|0.2605|2008-07-21/ps_ratio|0.2542|2008-08-04/ps_ratio|0.3394|2008-08-18/ps_ratio|0.3338|2008-07-09/pe_ratio|12.7226|2008-07-23/pe_ratio|15.7737|2008-08-06/pe_ratio|16.8686|2008-08-20/pe_ratio|15.9124|2008-07-07/price_to_book_value|1.6363|2008-07-21/price_to_book_value|1.5957|2008-08-04/price_to_book_value|2.1308|2008-08-18/price_to_book_value|2.095|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|4.2376|2008-07-31/percent_of_shares_outstanding|9.6845|2008-08-15/percent_of_shares_outstanding|9.3659|2008-08-29/percent_of_shares_outstanding|8.6254|2008-07-09/price|4.3575|2008-07-23/price|5.4025|2008-08-06/price|5.7775|2008-08-20/price|5.45|2008-07-09/total_return_price|4.3575|2008-07-23/total_return_price|5.4025|2008-08-06/total_return_price|5.7775|2008-08-20/total_return_price|5.45|2008-07-07/enterprise_value|547.407|2008-07-21/enterprise_value|528.7479|2008-08-04/enterprise_value|774.7439|2008-08-18/enterprise_value|758.3154
usa_0499|CNC|200809|634.12|435.66||170.038|186.894|880.479|596.765|283.714||477.574|253.813||0.2269|11.0316|4.0542|0.5162|0.2963|15.0876|1.8567||0.5234|0|1.0642|7.6682|178.1214|0.1025||858.599|173.825|118.628|30.244|18.248|-4.377|5.1675|5.1675|701.0229|5.2125|2008-10-14/ev_revenues|0.2299|2008-10-28/ev_revenues|0.2074|2008-11-11/ev_revenues|0.185|2008-11-25/ev_revenues|0.1841|2008-10-01/ev_free_cash_flow|7.2112|2008-10-15/ev_free_cash_flow|6.4489|2008-10-29/ev_free_cash_flow|6.1609|2008-11-12/ev_free_cash_flow|5.5298|2008-11-26/ev_free_cash_flow|6.0269|2008-10-14/ps_ratio|0.2993|2008-10-28/ps_ratio|0.2782|2008-11-11/ps_ratio|0.255|2008-11-25/ps_ratio|0.2539|2008-10-01/pe_ratio|14.6831|2008-10-15/pe_ratio|13.4507|2008-10-29/pe_ratio|13.0845|2008-11-12/pe_ratio|12.0563|2008-11-26/pe_ratio|12.8662|2008-10-14/price_to_book_value|1.8757|2008-10-28/price_to_book_value|1.7303|2008-11-11/price_to_book_value|1.5856|2008-11-25/price_to_book_value|1.5794|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|6.0339|2008-10-31/percent_of_shares_outstanding|7.1338|2008-11-14/percent_of_shares_outstanding|5.6154|2008-11-28/percent_of_shares_outstanding|5.7992|2008-10-01/price|5.2125|2008-10-15/price|4.775|2008-10-29/price|4.645|2008-11-12/price|4.28|2008-11-26/price|4.5675|2008-10-01/total_return_price|5.2125|2008-10-15/total_return_price|4.775|2008-10-29/total_return_price|4.645|2008-11-12/total_return_price|4.28|2008-11-26/total_return_price|4.5675|2008-10-14/enterprise_value|710.1018|2008-10-28/enterprise_value|640.6503|2008-11-11/enterprise_value|571.5743|2008-11-25/enterprise_value|568.571
usa_0499|CNC|200812|666.343|488.492||175.858|180.955|949.88|640.978|308.902||501.272|275.236|40.996|0.2093|7.4499|6.4332|0.4287|0.2802|13.5282|1.7429||0.5284|0|1.296|3.9296|175.8862|0.1225||902.758|181.142|121.342|37.237|21.423|-4.237|4.8025|4.8025|646.6569|5.0875|2009-01-06/ev_revenues|0.1932|2009-01-20/ev_revenues|0.1636|2009-02-03/ev_revenues|0.1739|2009-02-17/ev_revenues|0.2088|2009-01-07/ev_free_cash_flow|4.1417|2009-01-21/ev_free_cash_flow|3.6547|2009-02-04/ev_free_cash_flow|3.6301|2009-02-18/ev_free_cash_flow|4.4601|2009-01-06/ps_ratio|0.2686|2009-01-20/ps_ratio|0.238|2009-02-03/ps_ratio|0.2486|2009-02-17/ps_ratio|0.284|2009-01-07/pe_ratio|10.8245|2009-01-21/pe_ratio|9.8777|2009-02-04/pe_ratio|9.8298|2009-02-18/pe_ratio|11.4149|2009-01-06/price_to_book_value|1.7426|2009-01-20/price_to_book_value|1.5441|2009-02-03/price_to_book_value|1.6134|2009-02-17/price_to_book_value|1.8474|2009-01-06/peg_ratio|0.74|2009-01-13/peg_ratio|0.724|2009-01-20/peg_ratio|0.6557|2009-01-27/peg_ratio|0.6662|2009-02-03/peg_ratio|0.6852|2009-02-10/peg_ratio|0.7557|2009-02-17/peg_ratio|0.7826|2009-02-24/peg_ratio|0.7604|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.146|2009-01-30/percent_of_shares_outstanding|3.5936|2009-02-13/percent_of_shares_outstanding|3.6657|2009-02-27/percent_of_shares_outstanding|3.8742|2009-01-07/price|5.0875|2009-01-21/price|4.6425|2009-02-04/price|4.62|2009-02-18/price|5.365|2009-01-07/total_return_price|5.0875|2009-01-21/total_return_price|4.6425|2009-02-04/total_return_price|4.62|2009-02-18/total_return_price|5.365|2009-01-06/enterprise_value|649.9321|2009-01-20/enterprise_value|550.394|2009-02-03/enterprise_value|585.1465|2009-02-17/enterprise_value|702.4532
usa_0499|CNC|200903|637.251|417.629||176.719|241.819|1003.308|681.463|321.845||526.2|293.694||0.1458|13.672|3.3136|0.6721|0.2267|8.8298|1.473|0.3829|1.2597|0|-9.564|2.2893|176.9555|0.105||932.435|153.191|122.279|30.539|18.458|-3.986|4.32|4.32|1043.6143|4.4225|2009-04-02/ev_revenues|0.3115|2009-04-16/ev_revenues|0.3173|2009-04-30/ev_revenues|0.3012|2009-05-14/ev_revenues|0.3063|2009-05-28/ev_revenues|0.2981|2009-04-01/ev_free_cash_flow|6.3448|2009-04-15/ev_free_cash_flow|7.0367|2009-04-29/ev_free_cash_flow|6.6595|2009-05-13/ev_free_cash_flow|6.5348|2009-05-27/ev_free_cash_flow|6.487|2009-04-14/ps_ratio|0.2505|2009-04-28/ps_ratio|0.2438|2009-05-12/ps_ratio|0.2349|2009-05-26/ps_ratio|0.2334|2009-04-02/pe_ratio|11.1156|2009-04-16/pe_ratio|11.3931|2009-04-30/pe_ratio|10.6185|2009-05-14/pe_ratio|10.8613|2009-05-28/pe_ratio|10.474|2009-04-14/price_to_book_value|1.6275|2009-04-28/price_to_book_value|1.5856|2009-05-12/price_to_book_value|1.5275|2009-05-26/price_to_book_value|1.5177|2009-04-07/peg_ratio|0.3901|2009-04-14/peg_ratio|0.423|2009-04-21/peg_ratio|0.4147|2009-04-28/peg_ratio|0.4118|2009-05-05/peg_ratio|0.3852|2009-05-12/peg_ratio|0.3967|2009-05-19/peg_ratio|0.4018|2009-05-26/peg_ratio|0.3941|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.3604|2009-04-30/percent_of_shares_outstanding|2.2082|2009-05-15/percent_of_shares_outstanding|2.5867|2009-05-29/percent_of_shares_outstanding|2.8932|2009-04-01/price|4.4225|2009-04-15/price|5.075|2009-04-29/price|4.715|2009-05-13/price|4.5975|2009-05-27/price|4.5525|2009-04-01/total_return_price|4.4225|2009-04-15/total_return_price|5.075|2009-04-29/total_return_price|4.715|2009-05-13/total_return_price|4.5975|2009-05-27/total_return_price|4.5525|2009-04-14/enterprise_value|1124.9074|2009-04-28/enterprise_value|1102.859|2009-05-12/enterprise_value|1072.2929|2009-05-26/enterprise_value|1067.1268
usa_0499|CNC|200906|685.764|445.716||194.277|240.835|1001.192|663.444|337.748||545.674|313.924|46.405|0.3177|15.0992|6.6993|0.7459|0.2516|11.3988|1.6363|0.3751|1.2527|0|-8.5896|4.1702|176.9694|0.115||1039.469|160.656|129.221|31.693|20.23|-4.16|4.7525|4.7525|1129.5505|4.7975|2009-07-09/ev_revenues|0.3005|2009-07-23/ev_revenues|0.2995|2009-08-06/ev_revenues|0.2934|2009-08-20/ev_revenues|0.2994|2009-07-08/ev_free_cash_flow|8.3739|2009-07-22/ev_free_cash_flow|8.0315|2009-08-05/ev_free_cash_flow|7.9984|2009-08-19/ev_free_cash_flow|8.0613|2009-07-07/ps_ratio|0.2311|2009-07-21/ps_ratio|0.2124|2009-08-04/ps_ratio|0.2252|2009-08-18/ps_ratio|0.2157|2009-07-09/pe_ratio|10.4663|2009-07-23/pe_ratio|10.4157|2009-08-06/pe_ratio|10.1348|2009-08-20/pe_ratio|10.4101|2009-07-07/price_to_book_value|1.6204|2009-07-21/price_to_book_value|1.4896|2009-08-04/price_to_book_value|1.5793|2009-08-18/price_to_book_value|1.5128|2009-07-07/peg_ratio|0.3661|2009-07-14/peg_ratio|0.3544|2009-07-21/peg_ratio|0.3364|2009-07-28/peg_ratio|0.3642|2009-08-04/peg_ratio|0.3567|2009-08-11/peg_ratio|0.3379|2009-08-18/peg_ratio|0.3417|2009-08-25/peg_ratio|0.3379|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|4.7197|2009-07-31/percent_of_shares_outstanding|4.0391|2009-08-14/percent_of_shares_outstanding|5.0574|2009-08-31/percent_of_shares_outstanding|5.2491|2009-07-08/price|4.7975|2009-07-22/price|4.5375|2009-08-05/price|4.5125|2009-08-19/price|4.56|2009-07-08/total_return_price|4.7975|2009-07-22/total_return_price|4.5375|2009-08-05/total_return_price|4.5125|2009-08-19/total_return_price|4.56|2009-07-07/enterprise_value|1161.3921|2009-07-21/enterprise_value|1089.9822|2009-08-04/enterprise_value|1138.9687|2009-08-18/enterprise_value|1102.6824
usa_0499|CNC|200909|614.058|439.674||209.92|242.554|1041.757|707.923|333.834||574.261|335.192|46.497|0.3055|8.8054|3.2995|0.4383|0.2291|10.691|1.6068|0.3629|0.4829|0|-0.0282|5.3104|177.1664|0.12||1038.234|168.034|130.024|37.696|21.268|-4.064|4.735|4.735|1153.9368|4.6975|2009-10-01/ev_revenues|0.1757|2009-10-15/ev_revenues|0.1777|2009-10-29/ev_revenues|0.1764|2009-11-12/ev_revenues|0.1813|2009-11-27/ev_revenues|0.183|2009-10-14/ev_free_cash_flow|3.2681|2009-10-28/ev_free_cash_flow|3.1783|2009-11-11/ev_free_cash_flow|3.3205|2009-11-25/ev_free_cash_flow|3.285|2009-10-13/ps_ratio|0.2095|2009-10-27/ps_ratio|0.2069|2009-11-10/ps_ratio|0.2144|2009-11-24/ps_ratio|0.2132|2009-10-01/pe_ratio|9.8919|2009-10-15/pe_ratio|9.9838|2009-10-29/pe_ratio|9.9243|2009-11-12/pe_ratio|10.1514|2009-11-27/pe_ratio|10.2324|2009-10-13/price_to_book_value|1.4666|2009-10-27/price_to_book_value|1.4485|2009-11-10/price_to_book_value|1.5014|2009-11-24/price_to_book_value|1.4927|2009-10-06/peg_ratio|0.3217|2009-10-13/peg_ratio|0.3311|2009-10-20/peg_ratio|0.3263|2009-10-27/peg_ratio|0.327|2009-11-03/peg_ratio|0.3133|2009-11-10/peg_ratio|0.339|2009-11-17/peg_ratio|0.3313|2009-11-24/peg_ratio|0.337|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.3597|2009-10-30/percent_of_shares_outstanding|3.9259|2009-11-13/percent_of_shares_outstanding|3.8965|2009-11-30/percent_of_shares_outstanding|3.9619|2009-10-14/price|4.6975|2009-10-28/price|4.59|2009-11-11/price|4.76|2009-11-25/price|4.7175|2009-10-14/total_return_price|4.6975|2009-10-28/total_return_price|4.59|2009-11-11/total_return_price|4.76|2009-11-25/total_return_price|4.7175|2009-10-13/enterprise_value|698.8681|2009-10-27/enterprise_value|688.4438|2009-11-10/enterprise_value|718.8641|2009-11-24/enterprise_value|713.8697
usa_0499|CNC|200912|616.134|443.306||230.421|247.066|1082.937|715.908|367.029||600.845|358.907|47.262|0.2159|10.1375|3.9205|0.4983|0.2428|11.7622|1.6999|0.3861|0.5122|0|-0.5437|3.3073|178.0976|0.1325||1092.726|396.671|133.005|37.58|23.715|-4.108|5.4775|5.4775|832.8266|5.315|2010-01-11/ev_revenues|0.2093|2010-01-25/ev_revenues|0.1914|2010-02-08/ev_revenues|0.1979|2010-02-22/ev_revenues|0.1972|2010-01-06/ev_free_cash_flow|5.2096|2010-01-20/ev_free_cash_flow|4.7358|2010-02-03/ev_free_cash_flow|4.6104|2010-02-17/ev_free_cash_flow|4.9527|2010-01-05/ps_ratio|0.227|2010-01-19/ps_ratio|0.2269|2010-02-02/ps_ratio|0.2077|2010-02-16/ps_ratio|0.1948|2010-02-26/ps_ratio|0.1931|2010-01-11/pe_ratio|11.3228|2010-01-25/pe_ratio|10.4709|2010-02-08/pe_ratio|9.5661|2010-02-22/pe_ratio|9.5397|2010-01-05/price_to_book_value|1.5943|2010-01-19/price_to_book_value|1.5935|2010-02-02/price_to_book_value|1.4592|2010-02-16/price_to_book_value|1.5416|2010-01-05/peg_ratio|20.8988|2010-01-12/peg_ratio|21.2072|2010-01-19/peg_ratio|20.8889|2010-01-26/peg_ratio|19.3471|2010-02-02/peg_ratio|19.1283|2010-02-09/peg_ratio|18.2032|2010-02-16/peg_ratio|17.9346|2010-02-23/peg_ratio|17.8749|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.1502|2010-01-29/percent_of_shares_outstanding|3.4457|2010-02-12/percent_of_shares_outstanding|3.5034|2010-02-26/percent_of_shares_outstanding|4.1244|2010-01-06/price|5.315|2010-01-20/price|4.89|2010-02-03/price|4.7775|2010-02-17/price|4.5125|2010-01-06/total_return_price|5.315|2010-01-20/total_return_price|4.89|2010-02-03/total_return_price|4.7775|2010-02-17/total_return_price|4.5125|2010-01-05/enterprise_value|840.9238|2010-01-19/enterprise_value|840.4679|2010-02-02/enterprise_value|759.7676|2010-02-16/enterprise_value|809.2563
usa_0499|CNC|201003|571.902|390.309||269.492|251.52|981.137|685.113|296.024||733.299|382.909|47.742|0.2602|16.6187|16.5204|0.8567|0.2541|12.7725|1.9639|23.9228|0.924|0|-15.3254|4.925|195.0461|0.1225||1068.721|211.861|135.507|32.855|24.002|3.244|6.01|6.01|1063.0311|6.0775|2010-04-05/ev_revenues|0.3568|2010-04-19/ev_revenues|0.3773|2010-05-03/ev_revenues|0.3521|2010-05-17/ev_revenues|0.352|2010-04-14/ev_free_cash_flow|16.6679|2010-04-28/ev_free_cash_flow|17.1315|2010-05-12/ev_free_cash_flow|16.5175|2010-05-26/ev_free_cash_flow|16.001|2010-04-09/ps_ratio|0.2595|2010-04-23/ps_ratio|0.2726|2010-05-07/ps_ratio|0.2255|2010-05-21/ps_ratio|0.2323|2010-04-05/pe_ratio|12.5765|2010-04-19/pe_ratio|12.8367|2010-05-03/pe_ratio|11.7806|2010-05-17/pe_ratio|11.7755|2010-04-13/price_to_book_value|1.5987|2010-04-27/price_to_book_value|1.6962|2010-05-11/price_to_book_value|1.5641|2010-05-25/price_to_book_value|1.4995|2010-04-06/peg_ratio|0.9437|2010-04-13/peg_ratio|0.9172|2010-04-20/peg_ratio|0.9836|2010-04-27/peg_ratio|0.9268|2010-05-04/peg_ratio|0.8566|2010-05-11/peg_ratio|0.8546|2010-05-18/peg_ratio|0.8815|2010-05-25/peg_ratio|0.8193|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.8361|2010-04-30/percent_of_shares_outstanding|4.0342|2010-05-14/percent_of_shares_outstanding|4.7116|2010-05-28/percent_of_shares_outstanding|4.7952|2010-04-14/price|6.0775|2010-04-28/price|5.99|2010-05-12/price|5.7225|2010-05-26/price|5.4975|2010-04-14/total_return_price|6.0775|2010-04-28/total_return_price|5.99|2010-05-12/total_return_price|5.7225|2010-05-26/total_return_price|5.4975|2010-04-13/enterprise_value|1475.771|2010-04-27/enterprise_value|1547.2722|2010-05-11/enterprise_value|1450.4467|2010-05-25/enterprise_value|1403.064
usa_0499|CNC|201006|545.837|295.26||313.839|268.893|954.369|636.819|317.55||763.23|405.682|47.83|0.3296|16.2043|16.7183|0.8577|0.2537|10.8367|1.574|0.8151|0.9279|0|-10.6024|5.577|203.4653|0.1125||1076.772|201.73|133.47|41.982|22.773|-3.869|5.81|5.81|1457.6571|5.27|2010-07-13/ev_revenues|0.3462|2010-07-27/ev_revenues|0.368|2010-08-10/ev_revenues|0.3657|2010-08-24/ev_revenues|0.3459|2010-07-07/ev_free_cash_flow|-48.0126|2010-07-21/ev_free_cash_flow|-48.2888|2010-08-04/ev_free_cash_flow|-52.3664|2010-08-18/ev_free_cash_flow|-49.8623|2010-07-02/ps_ratio|0.2351|2010-07-16/ps_ratio|0.2313|2010-07-30/ps_ratio|0.2348|2010-08-13/ps_ratio|0.2317|2010-08-27/ps_ratio|0.2407|2010-07-13/pe_ratio|10.959|2010-07-27/pe_ratio|11.3641|2010-08-10/pe_ratio|11.2667|2010-08-24/pe_ratio|10.4256|2010-07-06/price_to_book_value|1.3895|2010-07-20/price_to_book_value|1.4393|2010-08-03/price_to_book_value|1.4988|2010-08-17/price_to_book_value|1.4203|2010-08-31/price_to_book_value|1.3689|2010-07-06/peg_ratio|1.1571|2010-07-13/peg_ratio|1.1475|2010-07-20/peg_ratio|1.1416|2010-07-27/peg_ratio|1.1899|2010-08-03/peg_ratio|1.1888|2010-08-10/peg_ratio|1.1797|2010-08-17/peg_ratio|1.1265|2010-08-24/peg_ratio|1.0916|2010-08-31/peg_ratio|1.0857|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.2178|2010-07-30/percent_of_shares_outstanding|5.2666|2010-08-13/percent_of_shares_outstanding|6.0168|2010-08-31/percent_of_shares_outstanding|7.5454|2010-07-07/price|5.27|2010-07-21/price|5.06|2010-08-04/price|5.6625|2010-08-18/price|5.2925|2010-07-07/total_return_price|5.27|2010-07-21/total_return_price|5.06|2010-08-04/total_return_price|5.6625|2010-08-18/total_return_price|5.2925|2010-07-06/enterprise_value|1489.3383|2010-07-20/enterprise_value|1527.3456|2010-08-03/enterprise_value|1572.8147|2010-08-17/enterprise_value|1512.8781|2010-08-31/enterprise_value|1473.6093
usa_0499|CNC|201009|675.988|428.523||311.195|272.365|991.245|661.092|330.153||790.294|428.344|47.976|0.3683|10.8583|-53.1278|0.5634|0.2422|11.3744|1.5523|1.2312|0.3343|0|-1.6505|7.5173|203.7534|0.11||1121.861|213.934|132.095|36.103|22.662|-4.858|5.775|5.775|1613.6336|6.0425|2010-10-05/ev_revenues|0.23|2010-10-19/ev_revenues|0.25|2010-11-02/ev_revenues|0.2366|2010-11-16/ev_revenues|0.2257|2010-11-30/ev_revenues|0.2413|2010-10-13/ev_free_cash_flow|-11.7748|2010-10-27/ev_free_cash_flow|-11.6629|2010-11-10/ev_free_cash_flow|-11.0773|2010-11-24/ev_free_cash_flow|-12.0377|2010-10-08/ps_ratio|0.2629|2010-10-22/ps_ratio|0.2717|2010-11-05/ps_ratio|0.2531|2010-11-19/ps_ratio|0.253|2010-10-05/pe_ratio|12.2565|2010-10-19/pe_ratio|12.5602|2010-11-02/pe_ratio|11.9686|2010-11-16/pe_ratio|11.4869|2010-11-30/pe_ratio|12.1728|2010-10-12/price_to_book_value|1.4986|2010-10-26/price_to_book_value|1.4929|2010-11-09/price_to_book_value|1.4536|2010-11-23/price_to_book_value|1.5053|2010-10-05/peg_ratio|3.7791|2010-10-12/peg_ratio|3.8808|2010-10-19/peg_ratio|3.8727|2010-10-26/peg_ratio|3.6822|2010-11-02/peg_ratio|3.6903|2010-11-09/peg_ratio|3.5854|2010-11-16/peg_ratio|3.5418|2010-11-23/peg_ratio|3.7129|2010-11-30/peg_ratio|3.7533|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.5596|2010-10-29/percent_of_shares_outstanding|7.3591|2010-11-15/percent_of_shares_outstanding|6.2597|2010-11-30/percent_of_shares_outstanding|5.8621|2010-10-13/price|6.0425|2010-10-27/price|5.7075|2010-11-10/price|5.4575|2010-11-24/price|5.8675|2010-10-13/total_return_price|6.0425|2010-10-27/total_return_price|5.7075|2010-11-10/total_return_price|5.4575|2010-11-24/total_return_price|5.8675|2010-10-12/enterprise_value|1033.6426|2010-10-26/enterprise_value|1029.1251|2010-11-09/enterprise_value|998.0905|2010-11-23/enterprise_value|1038.9528
usa_0499|CNC|201012|656.821|455.512||326.341|307.16|1146.827|765.246|381.581||793.939|453.743|50.486|0.272|11.9737|-13.5661|0.5842|0.2874|13.5288|1.7063|4.1714|0.4165|0|-8.9058|6.4477|204.8599|0.125||1180.969|7.309|76.693|43.342|25.399|-5.452|6.52|6.52|1197.7468|6.525|2011-01-11/ev_revenues|0.2823|2011-01-25/ev_revenues|0.2699|2011-02-08/ev_revenues|0.3154|2011-02-22/ev_revenues|0.3195|2011-01-05/ev_free_cash_flow|23.2897|2011-01-19/ev_free_cash_flow|24.1466|2011-02-02/ev_free_cash_flow|24.974|2011-02-16/ev_free_cash_flow|28.5955|2011-01-14/ps_ratio|0.3306|2011-01-28/ps_ratio|0.3094|2011-02-11/ps_ratio|0.3353|2011-02-25/ps_ratio|0.3425|2011-01-11/pe_ratio|14.766|2011-01-25/pe_ratio|14.1755|2011-02-08/pe_ratio|15.5372|2011-02-22/pe_ratio|15.7234|2011-01-04/price_to_book_value|1.6399|2011-01-18/price_to_book_value|1.8211|2011-02-01/price_to_book_value|1.768|2011-02-15/price_to_book_value|1.9408|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.6927|2011-01-31/percent_of_shares_outstanding|6.0062|2011-02-15/percent_of_shares_outstanding|4.8225|2011-02-28/percent_of_shares_outstanding|4.8033|2011-01-05/price|6.525|2011-01-19/price|6.7425|2011-02-02/price|6.9525|2011-02-16/price|7.4825|2011-01-05/total_return_price|6.525|2011-01-19/total_return_price|6.7425|2011-02-02/total_return_price|6.9525|2011-02-16/total_return_price|7.4825|2011-01-04/enterprise_value|1180.1905|2011-01-18/enterprise_value|1324.0793|2011-02-01/enterprise_value|1281.905|2011-02-15/enterprise_value|1419.1263
usa_0499|CNC|201103|743.829|544.744||334.18|305.918|1172.489|817.047|355.442||829.002|477.488|50.888|0.3089|14.9153|29.9057|0.704|0.3521|15.9894|2.0202||0.3684|0|0.2211|4.3787|207.2469|0.115||1216.357|217.614|141.088|37.151|23.745|-5.695|8.18|8.18|1482.1468|8.0725|2011-04-05/ev_revenues|0.3118|2011-04-19/ev_revenues|0.2955|2011-05-03/ev_revenues|0.3344|2011-05-17/ev_revenues|0.3215|2011-05-31/ev_revenues|0.3268|2011-04-13/ev_free_cash_flow|7.2782|2011-04-27/ev_free_cash_flow|8.1704|2011-05-11/ev_free_cash_flow|8.5853|2011-05-25/ev_free_cash_flow|7.7607|2011-04-08/ps_ratio|0.3578|2011-04-25/ps_ratio|0.3582|2011-05-09/ps_ratio|0.3933|2011-05-23/ps_ratio|0.3812|2011-04-05/pe_ratio|18.0703|2011-04-19/pe_ratio|17.2541|2011-05-03/pe_ratio|19.1892|2011-05-17/pe_ratio|18.5459|2011-05-31/pe_ratio|18.8108|2011-04-12/price_to_book_value|1.9299|2011-04-26/price_to_book_value|2.0604|2011-05-10/price_to_book_value|2.143|2011-05-24/price_to_book_value|2.0622|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.4764|2011-04-29/percent_of_shares_outstanding|3.927|2011-05-13/percent_of_shares_outstanding|4.1231|2011-05-31/percent_of_shares_outstanding|4.2318|2011-04-13/price|8.0725|2011-04-27/price|8.915|2011-05-11/price|9.3075|2011-05-25/price|8.5275|2011-04-13/total_return_price|8.0725|2011-04-27/total_return_price|8.915|2011-05-11/total_return_price|9.3075|2011-05-25/total_return_price|8.5275|2011-04-12/enterprise_value|1362.7035|2011-04-26/enterprise_value|1470.9226|2011-05-10/enterprise_value|1539.3869|2011-05-24/enterprise_value|1472.4218
usa_0499|CNC|201106|774.536|553.258||340.392|312.323|1140.14|749.773|390.367||868.466|505.862|50.343|0.3362|15.7238|7.6973|0.7835|0.373|19.2811|2.0689||0.3911|0|3.9881|4.51|209.9577|0.135||1315.014|235.582|143.045|44.492|28.374|-2.323|8.4675|8.4675|1477.919|9.1875|2011-07-12/ev_revenues|0.3347|2011-07-26/ev_revenues|0.3343|2011-08-09/ev_revenues|0.2477|2011-08-23/ev_revenues|0.2675|2011-07-06/ev_free_cash_flow|7.1075|2011-07-20/ev_free_cash_flow|6.8131|2011-08-03/ev_free_cash_flow|5.8189|2011-08-17/ev_free_cash_flow|5.7315|2011-08-31/ev_free_cash_flow|6.0484|2011-07-05/ps_ratio|0.3887|2011-07-19/ps_ratio|0.3765|2011-08-02/ps_ratio|0.3278|2011-08-16/ps_ratio|0.3231|2011-08-30/ps_ratio|0.3401|2011-07-12/pe_ratio|18.7526|2011-07-26/pe_ratio|18.7268|2011-08-09/pe_ratio|14.4381|2011-08-23/pe_ratio|15.4175|2011-07-05/price_to_book_value|2.1086|2011-07-19/price_to_book_value|2.0427|2011-08-02/price_to_book_value|1.7785|2011-08-16/price_to_book_value|1.7531|2011-08-30/price_to_book_value|1.8452|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|4.1853|2011-07-29/percent_of_shares_outstanding|4.2016|2011-08-15/percent_of_shares_outstanding|6.1762|2011-08-31/percent_of_shares_outstanding|6.9555|2011-07-06/price|9.1875|2011-07-20/price|8.8475|2011-08-03/price|7.71|2011-08-17/price|7.61|2011-08-31/price|7.9725|2011-07-06/total_return_price|9.1875|2011-07-20/total_return_price|8.8475|2011-08-03/total_return_price|7.71|2011-08-17/total_return_price|7.61|2011-08-31/total_return_price|7.9725|2011-07-05/enterprise_value|1619.4728|2011-07-19/enterprise_value|1562.252|2011-08-02/enterprise_value|1332.8253|2011-08-16/enterprise_value|1310.6876|2011-08-30/enterprise_value|1390.6851
usa_0499|CNC|201109|766.376|558.001||345.6|310.776|1133.399|730.38|403.019||902.71|534.849|50.594|0.281|11.6334|5.5786|0.6081|0.3312|16.0876|1.7971||0.3892|0|5.2042|6.3852|210.4814|0.1375||1302.035|228.486|142.934|46.672|28.987|-4.572|7.435|7.435|1348.9254|7.05|2011-10-04/ev_revenues|0.2315|2011-10-18/ev_revenues|0.2346|2011-11-01/ev_revenues|0.3037|2011-11-15/ev_revenues|0.3242|2011-11-29/ev_revenues|0.3302|2011-10-12/ev_free_cash_flow|6.0536|2011-10-26/ev_free_cash_flow|7.1929|2011-11-09/ev_free_cash_flow|7.5744|2011-11-23/ev_free_cash_flow|8.0185|2011-10-11/ps_ratio|0.2924|2011-10-25/ps_ratio|0.3294|2011-11-08/ps_ratio|0.368|2011-11-22/ps_ratio|0.3807|2011-10-04/pe_ratio|13.2293|2011-10-18/pe_ratio|13.3805|2011-11-01/pe_ratio|16.7317|2011-11-15/pe_ratio|17.7268|2011-11-29/pe_ratio|18.0195|2011-10-11/price_to_book_value|1.5726|2011-10-25/price_to_book_value|1.7714|2011-11-08/price_to_book_value|1.979|2011-11-22/price_to_book_value|2.0476|2011-10-04/peg_ratio|1.8048|2011-10-11/peg_ratio|1.8754|2011-10-18/peg_ratio|1.8255|2011-10-25/peg_ratio|2.1123|2011-11-01/peg_ratio|2.2827|2011-11-08/peg_ratio|2.3599|2011-11-15/peg_ratio|2.4184|2011-11-22/peg_ratio|2.4417|2011-11-29/peg_ratio|2.4584|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.1748|2011-10-31/percent_of_shares_outstanding|6.4846|2011-11-15/percent_of_shares_outstanding|4.6441|2011-11-30/percent_of_shares_outstanding|5.3334|2011-10-12/price|7.05|2011-10-26/price|8.185|2011-11-09/price|8.565|2011-11-23/price|9.0075|2011-10-12/total_return_price|7.05|2011-10-26/total_return_price|8.185|2011-11-09/total_return_price|8.565|2011-11-23/total_return_price|9.0075|2011-10-11/enterprise_value|1214.3297|2011-10-25/enterprise_value|1393.7039|2011-11-08/enterprise_value|1581.1127|2011-11-22/enterprise_value|1643.0785
usa_0499|CNC|201112|940.01|704.197||349.622|309.411|1253.917|837.613|416.304||935.634|564.961|57.123|0.3664|14.9427|8.9796|0.7587|0.4173|19.7756|2.2441|2.698|0.3758|0|-0.4803|4.4971|211.7369|0.1425||1378.071|100.019|150.831|60.035|30.112|-4.797|9.965|9.965|1820.4115|9.8375|2012-01-10/ev_revenues|0.358|2012-01-24/ev_revenues|0.3622|2012-02-07/ev_revenues|0.3797|2012-02-21/ev_revenues|0.4187|2012-01-04/ev_free_cash_flow|8.7755|2012-01-18/ev_free_cash_flow|10.1879|2012-02-01/ev_free_cash_flow|10.6668|2012-02-15/ev_free_cash_flow|11.3189|2012-02-29/ev_free_cash_flow|11.3944|2012-01-03/ps_ratio|0.4028|2012-01-17/ps_ratio|0.4479|2012-01-31/ps_ratio|0.455|2012-02-14/ps_ratio|0.49|2012-02-28/ps_ratio|0.4957|2012-01-10/pe_ratio|20.566|2012-01-24/pe_ratio|20.7689|2012-02-07/pe_ratio|21.5896|2012-02-21/pe_ratio|23.4764|2012-01-03/price_to_book_value|2.1751|2012-01-17/price_to_book_value|2.4186|2012-01-31/price_to_book_value|2.4572|2012-02-14/price_to_book_value|2.6486|2012-02-28/price_to_book_value|2.6894|2012-01-03/peg_ratio|1.4784|2012-01-10/peg_ratio|1.611|2012-01-17/peg_ratio|1.6439|2012-01-24/peg_ratio|1.6269|2012-01-31/peg_ratio|1.6701|2012-02-07/peg_ratio|1.6912|2012-02-14/peg_ratio|1.7983|2012-02-21/peg_ratio|1.839|2012-02-28/peg_ratio|1.8194|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.4152|2012-01-31/percent_of_shares_outstanding|3.799|2012-02-15/percent_of_shares_outstanding|3.6486|2012-02-29/percent_of_shares_outstanding|3.4489|2012-01-04/price|9.8375|2012-01-18/price|11.1425|2012-02-01/price|11.585|2012-02-15/price|12.175|2012-02-29/price|12.2|2012-01-04/total_return_price|9.8375|2012-01-18/total_return_price|11.1425|2012-02-01/total_return_price|11.585|2012-02-15/total_return_price|12.175|2012-02-29/total_return_price|12.2|2012-01-03/enterprise_value|1683.2596|2012-01-17/enterprise_value|1911.1332|2012-01-31/enterprise_value|1947.247|2012-02-14/enterprise_value|2126.294|2012-02-28/enterprise_value|2164.4876
usa_0499|CNC|201203|920.377|559.219||352.71|308.103|1304.028|888.322|415.706||979.709|588.939|58.632|0.3714|20.7312|11.1035|1.012|0.4708|21.1132|2.5545|1.7281|0.3577|0|0.197|4.0183|214.037|0.1125||1712.148|197.385|163.187|34.69|23.978|-4.799|11.9325|11.9325|2038.2627|10.47|2012-04-03/ev_revenues|0.4148|2012-04-17/ev_revenues|0.3602|2012-05-01/ev_revenues|0.3272|2012-05-15/ev_revenues|0.2923|2012-05-29/ev_revenues|0.2971|2012-04-11/ev_free_cash_flow|30.495|2012-04-25/ev_free_cash_flow|30.7164|2012-05-09/ev_free_cash_flow|26.8608|2012-05-23/ev_free_cash_flow|24.941|2012-04-10/ps_ratio|0.3824|2012-04-24/ps_ratio|0.3911|2012-05-08/ps_ratio|0.3529|2012-05-22/ps_ratio|0.3242|2012-04-03/pe_ratio|23.7299|2012-04-17/pe_ratio|20.8626|2012-05-01/pe_ratio|19.128|2012-05-15/pe_ratio|17.2938|2012-05-29/pe_ratio|17.545|2012-04-10/price_to_book_value|2.1677|2012-04-24/price_to_book_value|2.2168|2012-05-08/price_to_book_value|2.0003|2012-05-22/price_to_book_value|1.838|2012-04-03/peg_ratio|1.6885|2012-04-10/peg_ratio|1.3917|2012-04-17/peg_ratio|1.4845|2012-04-24/peg_ratio|1.4231|2012-05-01/peg_ratio|1.361|2012-05-08/peg_ratio|1.2841|2012-05-15/peg_ratio|1.2305|2012-05-22/peg_ratio|1.1799|2012-05-29/peg_ratio|1.2484|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.3018|2012-04-30/percent_of_shares_outstanding|5.3574|2012-05-15/percent_of_shares_outstanding|5.1591|2012-05-31/percent_of_shares_outstanding|5.1506|2012-04-11/price|10.47|2012-04-25/price|10.5375|2012-05-09/price|9.3425|2012-05-23/price|8.7475|2012-04-11/total_return_price|10.47|2012-04-25/total_return_price|10.5375|2012-05-09/total_return_price|9.3425|2012-05-23/total_return_price|8.7475|2012-04-10/enterprise_value|1914.2803|2012-04-24/enterprise_value|1962.3688|2012-05-08/enterprise_value|1750.3371|2012-05-22/enterprise_value|1591.3134
usa_0499|CNC|201206|1073.438|574.439||379.97|278.769|1501.563|1034.236|467.327||951.428|553.94|58.914|0.2366|28.8249|20.8354|0.5658|0.2692|14.3649|1.526|1.0221|0.4296|0|-0.7787|8.2417|206.0636|-0.17||2110.746|149.349|168.062|-47.44|-34.999|-4.739|7.475|7.475|1285.6172|7.435|2012-07-10/ev_revenues|0.2468|2012-07-24/ev_revenues|0.2654|2012-08-07/ev_revenues|0.2858|2012-08-21/ev_revenues|0.2822|2012-07-05/ev_free_cash_flow|13.2936|2012-07-19/ev_free_cash_flow|17.2327|2012-08-02/ev_free_cash_flow|16.9614|2012-08-16/ev_free_cash_flow|18.9711|2012-08-30/ev_free_cash_flow|18.7752|2012-07-03/ps_ratio|0.2404|2012-07-17/ps_ratio|0.2946|2012-07-31/ps_ratio|0.308|2012-08-14/ps_ratio|0.3165|2012-08-28/ps_ratio|0.33|2012-07-10/pe_ratio|38.6629|2012-07-24/pe_ratio|41.3034|2012-08-07/pe_ratio|44.191|2012-08-21/pe_ratio|43.6742|2012-07-03/price_to_book_value|1.6094|2012-07-17/price_to_book_value|1.972|2012-07-31/price_to_book_value|2.0614|2012-08-14/price_to_book_value|2.1183|2012-08-28/price_to_book_value|2.2088|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|9.7709|2012-07-31/percent_of_shares_outstanding|9.5399|2012-08-15/percent_of_shares_outstanding|10.2332|2012-08-31/percent_of_shares_outstanding|9.5694|2012-07-05/price|7.435|2012-07-19/price|9.395|2012-08-02/price|9.26|2012-08-16/price|10.26|2012-08-30/price|10.1625|2012-07-05/total_return_price|7.435|2012-07-19/total_return_price|9.395|2012-08-02/total_return_price|9.26|2012-08-16/total_return_price|10.26|2012-08-30/total_return_price|10.1625|2012-07-03/enterprise_value|1362.1291|2012-07-17/enterprise_value|1707.0705|2012-07-31/enterprise_value|1792.1408|2012-08-14/enterprise_value|1846.2764|2012-08-28/enterprise_value|1932.3779
usa_0499|CNC|201209|1376.505|936.541||381.781|277.663|1733.872|1280.114|453.758||963.979|557.759|59.277|0.2725|60.3856|17.0117|0.5141|0.2946|42.3034|1.972||0.4101|0|-0.1269|7.2933|215.2248|0.0175||2448.121|153.432|181.073|-9.252|3.819|-4.855|9.285|9.285|1707.0705|8.955|2012-10-02/ev_revenues|0.174|2012-10-16/ev_revenues|0.1645|2012-10-31/ev_revenues|0.1847|2012-11-14/ev_revenues|0.2131|2012-11-28/ev_revenues|0.2181|2012-10-11/ev_free_cash_flow|3.3203|2012-10-25/ev_free_cash_flow|3.6708|2012-11-08/ev_free_cash_flow|4.1794|2012-11-23/ev_free_cash_flow|4.323|2012-10-09/ps_ratio|0.2465|2012-10-23/ps_ratio|0.2665|2012-11-06/ps_ratio|0.276|2012-11-20/ps_ratio|0.2973|2012-10-02/pe_ratio|88.7805|2012-10-16/pe_ratio|85.3171|2012-10-31/pe_ratio|92.6341|2012-11-14/pe_ratio|102.9024|2012-11-28/pe_ratio|104.7073|2012-10-09/price_to_book_value|1.9079|2012-10-23/price_to_book_value|2.0622|2012-11-06/price_to_book_value|2.1356|2012-11-20/price_to_book_value|2.3011|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|6.8881|2012-10-31/percent_of_shares_outstanding|5.7112|2012-11-15/percent_of_shares_outstanding|6.4786|2012-11-30/percent_of_shares_outstanding|6.0964|2012-10-11/price|8.955|2012-10-25/price|9.62|2012-11-08/price|10.585|2012-11-23/price|10.8575|2012-10-11/total_return_price|8.955|2012-10-25/total_return_price|9.62|2012-11-08/total_return_price|10.585|2012-11-23/total_return_price|10.8575|2012-10-09/enterprise_value|1291.0108|2012-10-23/enterprise_value|1439.7563|2012-11-06/enterprise_value|1510.4946|2012-11-20/enterprise_value|1670.0431
usa_0499|CNC|201212|1405.825|982.053||375.893|276.556|1820.138|1229.313|590.825||953.056|566.82|69.864|0.2009|851.5056|3.9462|0.6139|0.2863|98.4878|2.2159||0.5654|0|-1.1425|5.1744|242.7099|0.0425||1838.985|312.834|164.678|145.002|9.202|-5.607|10.1425|10.1425|1587.9453|10.4|2013-01-09/ev_revenues|0.2118|2013-01-23/ev_revenues|0.2328|2013-02-06/ev_revenues|0.2367|2013-02-20/ev_revenues|0.239|2013-01-04/ev_free_cash_flow|8.8041|2013-01-18/ev_free_cash_flow|9.1999|2013-02-01/ev_free_cash_flow|9.3894|2013-02-15/ev_free_cash_flow|9.9633|2013-01-02/ps_ratio|0.2799|2013-01-16/ps_ratio|0.2864|2013-01-30/ps_ratio|0.2958|2013-02-13/ps_ratio|0.3056|2013-02-27/ps_ratio|0.3043|2013-01-09/pe_ratio|4128|2013-01-23/pe_ratio|4454|2013-02-06/pe_ratio|4514|2013-02-20/pe_ratio|4550|2013-01-02/price_to_book_value|2.2709|2013-01-16/price_to_book_value|2.3242|2013-01-30/price_to_book_value|2.4005|2013-02-13/price_to_book_value|2.4798|2013-02-27/price_to_book_value|2.4708|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|5.5873|2013-01-31/percent_of_shares_outstanding|5.5384|2013-02-15/percent_of_shares_outstanding|6.3319|2013-02-28/percent_of_shares_outstanding|6.2944|2013-01-04/price|10.4|2013-01-18/price|10.7725|2013-02-01/price|10.95|2013-02-15/price|11.49|2013-01-04/total_return_price|10.4|2013-01-18/total_return_price|10.7725|2013-02-01/total_return_price|10.95|2013-02-15/total_return_price|11.49|2013-01-02/enterprise_value|1721.8498|2013-01-16/enterprise_value|1772.6092|2013-01-30/enterprise_value|1845.3468|2013-02-13/enterprise_value|1920.894|2013-02-27/enterprise_value|1912.3492
usa_0499|CNC|201303|1375.271|876.898||382.853|275.575|1900.627|1307.094|593.533||985.708|589.822|70.429|0.239|1922.0834|7.1205|0.6817|0.2989|4475|2.4269||0.5439|0|-1.077|6.5399|217.0677|0.105||2525.482|242.896|203.296|37.238|23.002|-6.625|11.4475|11.4475|1870.4575|11.145|2013-04-03/ev_revenues|0.2189|2013-04-17/ev_revenues|0.237|2013-05-01/ev_revenues|0.2449|2013-05-15/ev_revenues|0.2771|2013-05-29/ev_revenues|0.2725|2013-04-15/ev_free_cash_flow|7.813|2013-04-29/ev_free_cash_flow|7.9449|2013-05-13/ev_free_cash_flow|8.7934|2013-05-28/ev_free_cash_flow|8.8564|2013-04-10/ps_ratio|0.2826|2013-04-24/ps_ratio|0.2921|2013-05-08/ps_ratio|0.3008|2013-05-22/ps_ratio|0.314|2013-04-05/pe_ratio||2013-04-19/pe_ratio||2013-05-03/pe_ratio||2013-05-17/pe_ratio||2013-05-31/pe_ratio||2013-04-10/price_to_book_value|2.4352|2013-04-24/price_to_book_value|2.6136|2013-05-08/price_to_book_value|2.6915|2013-05-22/price_to_book_value|2.8096|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.2964|2013-04-30/percent_of_shares_outstanding|5.8869|2013-05-15/percent_of_shares_outstanding|6.2157|2013-05-31/percent_of_shares_outstanding|5.449|2013-04-01/price|11.145|2013-04-15/price|11.4825|2013-04-29/price|11.65|2013-05-13/price|12.7275|2013-05-28/price|12.8075|2013-04-01/total_return_price|11.145|2013-04-15/total_return_price|11.4825|2013-04-29/total_return_price|11.65|2013-05-13/total_return_price|12.7275|2013-05-28/total_return_price|12.8075|2013-04-10/enterprise_value|2060.455|2013-04-24/enterprise_value|2236.3506|2013-05-08/enterprise_value|2313.0837|2013-05-22/enterprise_value|2429.5439
usa_0499|CNC|201306|1342.36|820.042||388.965|397.041|1922.961|1320.572|602.389||1118.207|629.306|70.969|0.263|34.4511|8.4784|0.8542|0.3188||2.8521||0.4932|0|-1.5056|5.4708|226.4066|0.175||2610.539|292.196|223.459|65.782|39.484|-7.033|12.3275|12.3275|2471.4478|13.6775|2013-07-10/ev_revenues|0.2882|2013-07-24/ev_revenues|0.3127|2013-08-07/ev_revenues|0.3015|2013-08-21/ev_revenues|0.2989|2013-07-09/ev_free_cash_flow|8.6421|2013-07-23/ev_free_cash_flow|9.2494|2013-08-06/ev_free_cash_flow|9.1922|2013-08-20/ev_free_cash_flow|9.0258|2013-07-03/ps_ratio|0.3158|2013-07-17/ps_ratio|0.3295|2013-07-31/ps_ratio|0.3316|2013-08-14/ps_ratio|0.3379|2013-08-28/ps_ratio|0.3438|2013-07-12/pe_ratio|40.0147|2013-07-26/pe_ratio|41.2353|2013-08-09/pe_ratio|42.3603|2013-08-23/pe_ratio|42.3529|2013-07-03/price_to_book_value|2.5804|2013-07-17/price_to_book_value|2.693|2013-07-31/price_to_book_value|2.7101|2013-08-14/price_to_book_value|2.7614|2013-08-28/price_to_book_value|2.8092|2013-07-03/peg_ratio|0.7354|2013-07-10/peg_ratio|0.7597|2013-07-17/peg_ratio|0.7675|2013-07-24/peg_ratio|0.8183|2013-07-31/peg_ratio|0.7723|2013-08-07/peg_ratio|0.7914|2013-08-14/peg_ratio|0.787|2013-08-21/peg_ratio|0.7853|2013-08-28/peg_ratio|0.8006|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.6374|2013-07-31/percent_of_shares_outstanding|6.0528|2013-08-15/percent_of_shares_outstanding|5.9449|2013-08-30/percent_of_shares_outstanding|6.4102|2013-07-09/price|13.6775|2013-07-23/price|14.5525|2013-08-06/price|14.47|2013-08-20/price|14.23|2013-07-09/total_return_price|13.6775|2013-07-23/total_return_price|14.5525|2013-08-06/total_return_price|14.47|2013-08-20/total_return_price|14.23|2013-07-03/enterprise_value|2620.9634|2013-07-17/enterprise_value|2746.818|2013-07-31/enterprise_value|2765.9391|2013-08-14/enterprise_value|2823.3022|2013-08-28/enterprise_value|2876.8411
usa_0499|CNC|201309|1368.435|863.912||390.2|398.089|1953.946|1386.972|566.974||1179.539|678.679|75.541|0.3226|26.1484|9.6948|1.0084|0.3823|43.0294|3.1244|0.8904|0.4417|0|-0.6036|6.0952|227.7322|0.2175||2795.568|333.02|249.028|82.146|49.373|-6.603|15.195|15.195|3229.2146|16.2425|2013-10-02/ev_revenues|0.3259|2013-10-16/ev_revenues|0.3376|2013-10-30/ev_revenues|0.288|2013-11-13/ev_revenues|0.2905|2013-11-27/ev_revenues|0.3004|2013-10-01/ev_free_cash_flow|25.6426|2013-10-15/ev_free_cash_flow|25.8395|2013-10-29/ev_free_cash_flow|22.8788|2013-11-12/ev_free_cash_flow|22.1245|2013-11-26/ev_free_cash_flow|23.2756|2013-10-09/ps_ratio|0.3753|2013-10-23/ps_ratio|0.3705|2013-11-06/ps_ratio|0.3346|2013-11-20/ps_ratio|0.3352|2013-10-04/pe_ratio|30.3472|2013-10-18/pe_ratio|30.5926|2013-11-01/pe_ratio|25.9259|2013-11-15/pe_ratio|26.375|2013-11-29/pe_ratio|27.6528|2013-10-09/price_to_book_value|2.9809|2013-10-23/price_to_book_value|2.9429|2013-11-06/price_to_book_value|2.6573|2013-11-20/price_to_book_value|2.662|2013-10-02/peg_ratio|0.0697|2013-10-09/peg_ratio|0.0696|2013-10-16/peg_ratio|0.072|2013-10-23/peg_ratio|0.0687|2013-10-30/peg_ratio|0.0624|2013-11-06/peg_ratio|0.0621|2013-11-13/peg_ratio|0.0629|2013-11-20/peg_ratio|0.0622|2013-11-27/peg_ratio|0.0648|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.7083|2013-10-31/percent_of_shares_outstanding|5.1664|2013-11-15/percent_of_shares_outstanding|5.2407|2013-11-29/percent_of_shares_outstanding|5.2621|2013-10-01/price|16.2425|2013-10-15/price|16.355|2013-10-29/price|14.6575|2013-11-12/price|14.225|2013-11-26/price|14.885|2013-10-01/total_return_price|16.2425|2013-10-15/total_return_price|16.355|2013-10-29/total_return_price|14.6575|2013-11-12/total_return_price|14.225|2013-11-26/total_return_price|14.885|2013-10-09/enterprise_value|3178.6937|2013-10-23/enterprise_value|3133.8683|2013-11-06/enterprise_value|2797.0397|2013-11-20/enterprise_value|2802.5166
usa_0499|CNC|201312|1800|1140||395|397|2286|1559|727||1234|732|89|0.2877|16.9641|22.3468|0.7932|0.3339|26.5741|2.6518|0.0007|0.5421|0|-1.5559|5.1083|228.4777|0.2325||2931.411|339.888|255.217|83.833|53.141|-6.739|14.3525|14.3525|2790.4675|15.0475|2014-01-09/ev_revenues|0.2718|2014-01-23/ev_revenues|0.276|2014-02-06/ev_revenues|0.2709|2014-02-20/ev_revenues|0.2824|2014-01-07/ev_free_cash_flow|9.1327|2014-01-21/ev_free_cash_flow|9.3881|2014-02-04/ev_free_cash_flow|8.886|2014-02-18/ev_free_cash_flow|9.8279|2014-01-02/ps_ratio|0.3056|2014-01-16/ps_ratio|0.3209|2014-01-30/ps_ratio|0.3153|2014-02-13/ps_ratio|0.3078|2014-02-27/ps_ratio|0.3253|2014-01-10/pe_ratio|20.6267|2014-01-24/pe_ratio|21.0548|2014-02-07/pe_ratio|21.0205|2014-02-21/pe_ratio|21.0719|2014-01-02/price_to_book_value|2.6467|2014-01-16/price_to_book_value|2.7794|2014-01-30/price_to_book_value|2.7305|2014-02-13/price_to_book_value|2.6655|2014-02-27/price_to_book_value|2.9345|2014-01-02/peg_ratio|0.0007|2014-01-03/peg_ratio|0.0007|2014-01-06/peg_ratio|0.0007|2014-01-07/peg_ratio|0.0007|2014-01-08/peg_ratio|0.0007|2014-01-09/peg_ratio|0.0007|2014-01-10/peg_ratio|0.0007|2014-01-13/peg_ratio|0.0007|2014-01-14/peg_ratio|0.0007|2014-01-15/peg_ratio|0.0007|2014-01-16/peg_ratio|0.0007|2014-01-17/peg_ratio|0.0007|2014-01-21/peg_ratio|0.0007|2014-01-22/peg_ratio|0.0007|2014-01-23/peg_ratio|0.0007|2014-01-24/peg_ratio|0.0007|2014-01-27/peg_ratio|0.0007|2014-01-28/peg_ratio|0.0007|2014-01-29/peg_ratio|0.0007|2014-01-30/peg_ratio|0.0007|2014-01-31/peg_ratio|0.0007|2014-02-03/peg_ratio|0.0007|2014-02-04/peg_ratio|0.0007|2014-02-05/peg_ratio|0.0007|2014-02-06/peg_ratio|0.0007|2014-02-07/peg_ratio|0.0007|2014-02-10/peg_ratio|0.0007|2014-02-11/peg_ratio|0.0007|2014-02-12/peg_ratio|0.0007|2014-02-13/peg_ratio|0.0007|2014-02-14/peg_ratio|0.0007|2014-02-18/peg_ratio|0.0007|2014-02-19/peg_ratio|0.0007|2014-02-20/peg_ratio|0.0007|2014-02-21/peg_ratio|0.0007|2014-02-24/peg_ratio|0.0007|2014-02-25/peg_ratio|0.0007|2014-02-26/peg_ratio|0.0007|2014-02-27/peg_ratio|0.0007|2014-02-28/peg_ratio|0.0007|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.6882|2014-01-31/percent_of_shares_outstanding|5.1554|2014-02-14/percent_of_shares_outstanding|5.5951|2014-02-28/percent_of_shares_outstanding|4.9933|2014-01-07/price|15.0475|2014-01-21/price|15.41|2014-02-04/price|14.6975|2014-02-18/price|15.395|2014-01-07/total_return_price|15.0475|2014-01-21/total_return_price|15.41|2014-02-04/total_return_price|14.6975|2014-02-18/total_return_price|15.395|2014-01-02/enterprise_value|2804.0485|2014-01-16/enterprise_value|2967.7935|2014-01-30/enterprise_value|2907.4955|2014-02-13/enterprise_value|2827.2826|2014-02-27/enterprise_value|3159.1797
usa_0499|CNC|201403|2281.849|1370.488||412.699|742.685|3024.269|2021.443|1002.826||1412.666|764.902|91.655|0.3033|17.4017|10.3602|0.6849|0.3178|22.3185|2.8668|0.0007|0.5784|0|-1.3989|5.4303|237.4451|0.14||3460|366|296|68|33|-7|16.12|16.12|3075.6362|15.625|2014-04-03/ev_revenues|0.253|2014-04-17/ev_revenues|0.226|2014-05-01/ev_revenues|0.2766|2014-05-15/ev_revenues|0.2981|2014-05-29/ev_revenues|0.3145|2014-04-01/ev_free_cash_flow|5.9335|2014-04-15/ev_free_cash_flow|5.4273|2014-04-29/ev_free_cash_flow|6.273|2014-05-13/ev_free_cash_flow|6.8166|2014-05-27/ev_free_cash_flow|7.2249|2014-04-10/ps_ratio|0.2836|2014-04-24/ps_ratio|0.3252|2014-05-08/ps_ratio|0.3304|2014-05-22/ps_ratio|0.347|2014-04-04/pe_ratio|19.3235|2014-04-21/pe_ratio|18.7222|2014-05-05/pe_ratio|22.0588|2014-05-19/pe_ratio|23.1634|2014-04-10/price_to_book_value|2.375|2014-04-24/price_to_book_value|2.7238|2014-05-08/price_to_book_value|2.7679|2014-05-22/price_to_book_value|2.9067|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-19/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.6922|2014-04-30/percent_of_shares_outstanding|6.3762|2014-05-15/percent_of_shares_outstanding|6.4178|2014-05-30/percent_of_shares_outstanding|6.3662|2014-04-01/price|15.625|2014-04-15/price|14.4875|2014-04-29/price|16.3775|2014-05-13/price|17.5925|2014-05-27/price|18.505|2014-04-01/total_return_price|15.625|2014-04-15/total_return_price|14.4875|2014-04-29/total_return_price|16.3775|2014-05-13/total_return_price|17.5925|2014-05-27/total_return_price|18.505|2014-04-10/enterprise_value|2811.1677|2014-04-24/enterprise_value|3303.9451|2014-05-08/enterprise_value|3366.2397|2014-05-22/enterprise_value|3562.3521
usa_0499|CNC|201406|2324.886|1386.145||423.905|723.972|3196.616|2117.707|1078.909||1476.165|813.765|94.512|0.3198|21.0704|7.1846|0.8303|0.3732|23.7767|3.1264||0.6036|0|-1.094|6.4147|238.869|0.205||4024|414|321|91|49|-9|18.415|18.415|3872.6712|19.24|2014-07-10/ev_revenues|0.3009|2014-07-24/ev_revenues|0.3164|2014-08-07/ev_revenues|0.2798|2014-08-21/ev_revenues|0.3022|2014-07-08/ev_free_cash_flow|6.264|2014-07-22/ev_free_cash_flow|6.6343|2014-08-05/ev_free_cash_flow|5.87|2014-08-19/ev_free_cash_flow|6.2105|2014-07-03/ps_ratio|0.3547|2014-07-17/ps_ratio|0.344|2014-07-31/ps_ratio|0.318|2014-08-14/ps_ratio|0.327|2014-08-28/ps_ratio|0.3433|2014-07-14/pe_ratio|24.2453|2014-07-28/pe_ratio|23.7547|2014-08-11/pe_ratio|22.717|2014-08-25/pe_ratio|23.7044|2014-07-03/price_to_book_value|3.1502|2014-07-17/price_to_book_value|3.0948|2014-07-31/price_to_book_value|2.8611|2014-08-14/price_to_book_value|2.9412|2014-08-28/price_to_book_value|3.0885|2014-07-01/peg_ratio|0.183|2014-07-08/peg_ratio|0.1808|2014-07-15/peg_ratio|0.1812|2014-07-22/peg_ratio|0.1879|2014-07-29/peg_ratio|0.1757|2014-08-05/peg_ratio|0.1685|2014-08-12/peg_ratio|0.1701|2014-08-19/peg_ratio|0.1772|2014-08-26/peg_ratio|0.1773|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.0558|2014-07-31/percent_of_shares_outstanding|5.5249|2014-08-15/percent_of_shares_outstanding|6.1783|2014-08-29/percent_of_shares_outstanding|6.4383|2014-07-08/price|19.24|2014-07-22/price|19.995|2014-08-05/price|17.93|2014-08-19/price|18.85|2014-07-08/total_return_price|19.24|2014-07-22/total_return_price|19.995|2014-08-05/total_return_price|17.93|2014-08-19/total_return_price|18.85|2014-07-03/enterprise_value|4164.8352|2014-07-17/enterprise_value|4083.1399|2014-07-31/enterprise_value|3738.0731|2014-08-14/enterprise_value|3856.4152|2014-08-28/enterprise_value|4073.7663
usa_0499|CNC|201409|2767.711|1749.965||424.229|880.357|3805.294|2634.293|1171.001||1632.903|896.385|74.69|0.3236|18.7222|4.3586|0.7464|0.3635|25.7233|3.2698|0.3224|0.5848|0|-1.2596|7.3414|242.7275|0.34||4352|442|334|105|82|-9|20.6775|20.6775|4341.5006|19.315|2014-10-02/ev_revenues|0.2673|2014-10-16/ev_revenues|0.2577|2014-10-30/ev_revenues|0.3043|2014-11-13/ev_revenues|0.3333|2014-11-28/ev_revenues|0.3391|2014-10-14/ev_free_cash_flow|4.0158|2014-10-28/ev_free_cash_flow|4.7325|2014-11-11/ev_free_cash_flow|5.142|2014-11-25/ev_free_cash_flow|5.3615|2014-10-09/ps_ratio|0.3242|2014-10-23/ps_ratio|0.3327|2014-11-06/ps_ratio|0.3752|2014-11-20/ps_ratio|0.396|2014-10-06/pe_ratio|21.9728|2014-10-20/pe_ratio|21.8093|2014-11-03/pe_ratio|24.951|2014-11-17/pe_ratio|26.7084|2014-10-09/price_to_book_value|2.9044|2014-10-23/price_to_book_value|2.9807|2014-11-06/price_to_book_value|3.3615|2014-11-20/price_to_book_value|3.548|2014-10-07/peg_ratio|0.3117|2014-10-14/peg_ratio|0.3011|2014-10-21/peg_ratio|0.3218|2014-10-28/peg_ratio|0.3455|2014-11-04/peg_ratio|0.3587|2014-11-11/peg_ratio|0.3709|2014-11-18/peg_ratio|0.384|2014-11-25/peg_ratio|0.3845|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|7.3475|2014-10-31/percent_of_shares_outstanding|6.8373|2014-11-14/percent_of_shares_outstanding|6.6481|2014-11-28/percent_of_shares_outstanding|6.2702|2014-10-14/price|19.315|2014-10-28/price|22.1625|2014-11-11/price|23.79|2014-11-25/price|24.6625|2014-10-14/total_return_price|19.315|2014-10-28/total_return_price|22.1625|2014-11-11/total_return_price|23.79|2014-11-25/total_return_price|24.6625|2014-10-09/enterprise_value|3955.6581|2014-10-23/enterprise_value|4080.2122|2014-11-06/enterprise_value|4702.1033|2014-11-20/enterprise_value|5006.5953
usa_0499|CNC|201412|2951|1787||445|874|4081|2900|1181||1744|1003|98|0.368|19.3382|5.7565|0.8998|0.4297|28.7139|3.8498|0.4105|0.504|0|-0.6928|5.2314|243.6413|0.44||4724|556|347|193|107|-10|26.2325|26.2325|5499.4147|26.125|2015-01-09/ev_revenues|0.3237|2015-01-23/ev_revenues|0.34|2015-02-06/ev_revenues|0.3558|2015-02-20/ev_revenues|0.3745|2015-01-06/ev_free_cash_flow|4.7135|2015-01-20/ev_free_cash_flow|4.869|2015-02-03/ev_free_cash_flow|5.0831|2015-02-17/ev_free_cash_flow|5.5452|2015-01-02/ps_ratio|0.3795|2015-01-16/ps_ratio|0.3935|2015-01-30/ps_ratio|0.3966|2015-02-13/ps_ratio|0.4294|2015-02-27/ps_ratio|0.4466|2015-01-12/pe_ratio|23.2867|2015-01-26/pe_ratio|24.8444|2015-02-09/pe_ratio|25.1978|2015-02-23/pe_ratio|27.5511|2015-01-02/price_to_book_value|3.5462|2015-01-16/price_to_book_value|3.6769|2015-01-30/price_to_book_value|3.7065|2015-02-13/price_to_book_value|4.0127|2015-02-27/price_to_book_value|4.1879|2015-01-06/peg_ratio|0.4292|2015-01-13/peg_ratio|0.4383|2015-01-20/peg_ratio|0.4412|2015-01-27/peg_ratio|0.457|2015-02-03/peg_ratio|0.4579|2015-02-10/peg_ratio|0.4801|2015-02-17/peg_ratio|0.4938|2015-02-24/peg_ratio|0.504|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|5.4976|2015-01-30/percent_of_shares_outstanding|5.1926|2015-02-13/percent_of_shares_outstanding|5.1084|2015-02-27/percent_of_shares_outstanding|5.5609|2015-01-06/price|26.125|2015-01-20/price|26.86|2015-02-03/price|27.8725|2015-02-17/price|30.0575|2015-01-06/total_return_price|26.125|2015-01-20/total_return_price|26.86|2015-02-03/total_return_price|27.8725|2015-02-17/total_return_price|30.0575|2015-01-02/enterprise_value|5275.5921|2015-01-16/enterprise_value|5503.5764|2015-01-30/enterprise_value|5555.095|2015-02-13/enterprise_value|6089.2296|2015-02-27/enterprise_value|6394.7312
usa_0499|CNC|201503|3590|1817||450|917|4859|3343|1516||1837|1066|98|0.4492|25.6316|8.5344|1.1522|0.503|31.3378|4.7167|0.4591|0.614|0|-0.7235|4.9177|245.1447|0.255||5131|532|396|128|63|-10|35.345|35.345|7316.9075|35|2015-04-06/ev_revenues|0.4226|2015-04-20/ev_revenues|0.4176|2015-05-04/ev_revenues|0.3851|2015-05-18/ev_revenues|0.4172|2015-04-14/ev_free_cash_flow|8.4437|2015-04-28/ev_free_cash_flow|8.3195|2015-05-12/ev_free_cash_flow|8.1104|2015-05-26/ev_free_cash_flow|8.5958|2015-04-10/ps_ratio|0.4669|2015-04-24/ps_ratio|0.4902|2015-05-08/ps_ratio|0.4363|2015-05-22/ps_ratio|0.4731|2015-04-06/pe_ratio|28.4677|2015-04-20/pe_ratio|28.1492|2015-05-04/pe_ratio|26.1411|2015-05-18/pe_ratio|28.129|2015-04-10/price_to_book_value|4.5413|2015-04-24/price_to_book_value|4.7689|2015-05-08/price_to_book_value|4.2452|2015-05-22/price_to_book_value|4.6032|2015-04-07/peg_ratio|0.458|2015-04-14/peg_ratio|0.4546|2015-04-21/peg_ratio|0.4596|2015-04-28/peg_ratio|0.4484|2015-05-05/peg_ratio|0.4111|2015-05-12/peg_ratio|0.438|2015-05-19/peg_ratio|0.457|2015-05-26/peg_ratio|0.462|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.9726|2015-04-30/percent_of_shares_outstanding|4.8164|2015-05-15/percent_of_shares_outstanding|4.7524|2015-05-29/percent_of_shares_outstanding|4.6033|2015-04-14/price|35|2015-04-28/price|34.52|2015-05-12/price|33.725|2015-05-26/price|35.57|2015-04-14/total_return_price|35|2015-04-28/total_return_price|34.52|2015-05-12/total_return_price|33.725|2015-05-26/total_return_price|35.57|2015-04-10/enterprise_value|7653.2938|2015-04-24/enterprise_value|8071.4423|2015-05-08/enterprise_value|7109.4227|2015-05-22/enterprise_value|7767.0208
usa_0499|CNC|201506|3838|2107||462|959|5082|3458|1624||1940|1154|101|0.4872|25.3284|9.7468|1.2264|0.5288|32.4556|5.145|0.3818|0.5897|0|-0.3591|5.3066|245.93|0.36||5506|615|437|172|88|-11|39.945|39.945|8762.3364|35.11|2015-07-13/ev_revenues|0.3921|2015-07-27/ev_revenues|0.3686|2015-08-10/ev_revenues|0.3842|2015-08-24/ev_revenues|0.3186|2015-07-07/ev_free_cash_flow|6.8071|2015-07-21/ev_free_cash_flow|6.9782|2015-08-04/ev_free_cash_flow|6.8369|2015-08-18/ev_free_cash_flow|7.0637|2015-07-06/ps_ratio|0.4329|2015-07-20/ps_ratio|0.4624|2015-08-03/ps_ratio|0.4399|2015-08-17/ps_ratio|0.4456|2015-08-31/ps_ratio|0.3825|2015-07-13/pe_ratio|26.1649|2015-07-27/pe_ratio|24.767|2015-08-10/pe_ratio|25.6953|2015-08-24/pe_ratio|21.8029|2015-07-06/price_to_book_value|4.2872|2015-07-20/price_to_book_value|4.5795|2015-08-03/price_to_book_value|4.3566|2015-08-17/price_to_book_value|4.4137|2015-08-31/price_to_book_value|3.7888|2015-07-07/peg_ratio|0.3335|2015-07-14/peg_ratio|0.351|2015-07-21/peg_ratio|0.3409|2015-07-28/peg_ratio|0.3309|2015-08-04/peg_ratio|0.3348|2015-08-11/peg_ratio|0.3374|2015-08-18/peg_ratio|0.3446|2015-08-25/peg_ratio|0.2877|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|6.3714|2015-07-31/percent_of_shares_outstanding|6.5006|2015-08-14/percent_of_shares_outstanding|7.1307|2015-08-31/percent_of_shares_outstanding|7.0924|2015-07-07/price|35.11|2015-07-21/price|35.89|2015-08-04/price|35.245|2015-08-18/price|36.28|2015-07-07/total_return_price|35.11|2015-07-21/total_return_price|35.89|2015-08-04/total_return_price|35.245|2015-08-18/total_return_price|36.28|2015-07-06/enterprise_value|7354.1024|2015-07-20/enterprise_value|7921.1625|2015-08-03/enterprise_value|7488.8634|2015-08-17/enterprise_value|7599.6177|2015-08-31/enterprise_value|6387.2749
usa_0499|CNC|201509|3596|1827||488|1010|5269|3563|1706||2051|1247|103|0.3248|16.867|4.9065|0.8086|0.3264|22.1685|3.2326|0.2511|0.6246|0|-0.7115|8.4781|246.2636|0.38||5821|647|458|180|93|-11|26.435|26.435|5308.3136|28.63|2015-10-06/ev_revenues|0.273|2015-10-20/ev_revenues|0.3115|2015-11-03/ev_revenues|0.3196|2015-11-17/ev_revenues|0.3057|2015-10-13/ev_free_cash_flow|9.0773|2015-10-27/ev_free_cash_flow|9.6941|2015-11-10/ev_free_cash_flow|9.6958|2015-11-24/ev_free_cash_flow|9.0292|2015-10-12/ps_ratio|0.3316|2015-10-26/ps_ratio|0.3361|2015-11-09/ps_ratio|0.3536|2015-11-23/ps_ratio|0.3298|2015-10-06/pe_ratio|18.4913|2015-10-20/pe_ratio|20.8746|2015-11-03/pe_ratio|21.3798|2015-11-17/pe_ratio|20.5157|2015-10-12/price_to_book_value|3.329|2015-10-26/price_to_book_value|3.3738|2015-11-09/price_to_book_value|3.5499|2015-11-23/price_to_book_value|3.3111|2015-10-06/peg_ratio|0.3278|2015-10-13/peg_ratio|0.3537|2015-10-20/peg_ratio|0.3701|2015-10-27/peg_ratio|0.3758|2015-11-03/peg_ratio|0.3791|2015-11-10/peg_ratio|0.3759|2015-11-17/peg_ratio|0.3637|2015-11-24/peg_ratio|0.352|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.8936|2015-10-30/percent_of_shares_outstanding|10.4562|2015-11-13/percent_of_shares_outstanding|11.2913|2015-11-30/percent_of_shares_outstanding|11.3902|2015-10-13/price|28.63|2015-10-27/price|30.42|2015-11-10/price|30.425|2015-11-24/price|28.49|2015-10-13/total_return_price|28.63|2015-10-27/total_return_price|30.42|2015-11-10/total_return_price|30.425|2015-11-24/total_return_price|28.49|2015-10-12/enterprise_value|6283.8648|2015-10-26/enterprise_value|6375.7225|2015-11-09/enterprise_value|6736.907|2015-11-23/enterprise_value|6246.9835
usa_0499|CNC|201512|3605|1936||518|997|5171|3629|1542||2157|1358|147|0.3499|20.3261|10.4365|0.9832|0.3774|23.2544|3.7894|0.4123|0.5661|0|-0.0029|11.3099|247.1011|0.45||6302|737|511|217|111|-11|32.575|32.575|7228.0226|33.485|2016-01-12/ev_revenues|0.3024|2016-01-26/ev_revenues|0.2863|2016-02-09/ev_revenues|0.2626|2016-02-23/ev_revenues|0.2745|2016-01-05/ev_free_cash_flow|14.4791|2016-01-19/ev_free_cash_flow|13.4225|2016-02-02/ev_free_cash_flow|13.0269|2016-02-16/ev_free_cash_flow|11.679|2016-01-04/ps_ratio|0.357|2016-01-19/ps_ratio|0.338|2016-02-02/ps_ratio|0.3289|2016-02-16/ps_ratio|0.2982|2016-01-12/pe_ratio|21.8131|2016-01-26/pe_ratio|20.7578|2016-02-09/pe_ratio|19.2076|2016-02-23/pe_ratio|19.7716|2016-01-04/price_to_book_value|3.6839|2016-01-19/price_to_book_value|3.4875|2016-02-02/price_to_book_value|3.3944|2016-02-16/price_to_book_value|3.0769|2016-01-05/peg_ratio|0.8147|2016-01-12/peg_ratio|0.7669|2016-01-19/peg_ratio|0.7604|2016-01-26/peg_ratio|0.7298|2016-02-02/peg_ratio|0.7401|2016-02-09/peg_ratio|0.6753|2016-02-16/peg_ratio|0.6709|2016-02-23/peg_ratio|0.6951|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|12.1192|2016-01-29/percent_of_shares_outstanding|12.6516|2016-02-12/percent_of_shares_outstanding|14.7827|2016-02-29/percent_of_shares_outstanding|14.9959|2016-01-05/price|33.485|2016-01-19/price|31.255|2016-02-02/price|30.42|2016-02-16/price|27.575|2016-01-05/total_return_price|33.485|2016-01-19/total_return_price|31.255|2016-02-02/total_return_price|30.42|2016-02-16/total_return_price|27.575|2016-01-04/enterprise_value|7242.2483|2016-01-19/enterprise_value|6818.6409|2016-02-02/enterprise_value|6617.6681|2016-02-16/enterprise_value|5932.9164
usa_0499|CNC|201603|7551|3705||580|6088|13343|7871|5472||5297|1341|138|0.2918|40.1506|13.607|0.5941|0.3385|20.8927|3.531|0.7615|0.808|0|-5.8049|5.7474|251.0862|-0.065||6953|751|722|2|-16|-33|31.3|31.3|6912.3698|29.51|2016-04-05/ev_revenues|0.4443|2016-04-19/ev_revenues|0.4341|2016-05-03/ev_revenues|0.4583|2016-05-17/ev_revenues|0.4152|2016-05-31/ev_revenues|0.4563|2016-04-12/ev_free_cash_flow|16.6099|2016-04-26/ev_free_cash_flow|18.6572|2016-05-10/ev_free_cash_flow|16.6493|2016-05-24/ev_free_cash_flow|16.5429|2016-04-12/ps_ratio|0.2972|2016-04-26/ps_ratio|0.336|2016-05-10/ps_ratio|0.2979|2016-05-24/ps_ratio|0.2959|2016-04-05/pe_ratio|26.9467|2016-04-19/pe_ratio|26.2889|2016-05-03/pe_ratio|27.84|2016-05-17/pe_ratio|25.08|2016-05-31/pe_ratio|27.7111|2016-04-12/price_to_book_value|1.8992|2016-04-26/price_to_book_value|2.1469|2016-05-10/price_to_book_value|1.9039|2016-05-24/price_to_book_value|1.8911|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.904|2016-04-29/percent_of_shares_outstanding|2.9517|2016-05-13/percent_of_shares_outstanding|2.561|2016-05-31/percent_of_shares_outstanding|2.5331|2016-04-12/price|29.51|2016-04-26/price|33.355|2016-05-10/price|29.58|2016-05-24/price|29.38|2016-04-12/total_return_price|29.51|2016-04-26/total_return_price|33.355|2016-05-10/total_return_price|29.58|2016-05-24/total_return_price|29.38|2016-04-12/enterprise_value|10646.9265|2016-04-26/enterprise_value|11959.2538|2016-05-10/enterprise_value|10672.1827|2016-05-24/enterprise_value|10603.9935
usa_0499|CNC|201606|7853|3153||626|6316|13956|8814|5142||5529|1510|143|0.4941|37.7976|19.2955|0.6941|0.348|30.1378|2.2242||0.8128|0|-4.9279|3.921|349.698|0.485||10897|1369|949|357|170|-52|34.555|34.555|12368.389|34.85|2016-07-12/ev_revenues|0.4575|2016-07-26/ev_revenues|0.4374|2016-08-09/ev_revenues|0.4462|2016-08-23/ev_revenues|0.4435|2016-07-05/ev_free_cash_flow|-90.7298|2016-07-19/ev_free_cash_flow|-93.2137|2016-07-22/ev_free_cash_flow|-97.4237|2016-08-05/ev_free_cash_flow|-92.2314|2016-08-19/ev_free_cash_flow|-91.214|2016-07-05/ps_ratio|0.318|2016-07-19/ps_ratio|0.3276|2016-08-02/ps_ratio|0.3142|2016-08-16/ps_ratio|0.3171|2016-08-30/ps_ratio|0.3142|2016-07-12/pe_ratio|28.972|2016-07-26/pe_ratio|27.548|2016-08-09/pe_ratio|28.164|2016-08-23/pe_ratio|27.972|2016-07-05/price_to_book_value|2.1513|2016-07-19/price_to_book_value|2.2169|2016-08-02/price_to_book_value|2.1264|2016-08-16/price_to_book_value|2.1462|2016-08-30/price_to_book_value|2.1261|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.5729|2016-07-29/percent_of_shares_outstanding|4.2372|2016-08-15/percent_of_shares_outstanding|4.3528|2016-08-31/percent_of_shares_outstanding|4.2428|2016-07-05/price|34.85|2016-07-19/price|35.895|2016-08-02/price|34.43|2016-08-16/price|34.75|2016-08-30/price|34.425|2016-07-05/total_return_price|34.85|2016-07-19/total_return_price|35.895|2016-08-02/total_return_price|34.43|2016-08-16/total_return_price|34.75|2016-08-30/total_return_price|34.425|2016-07-05/enterprise_value|13246.549|2016-07-19/enterprise_value|13609.2021|2016-08-02/enterprise_value|13108.9429|2016-08-16/enterprise_value|13218.2146|2016-08-30/enterprise_value|13107.2356
usa_0499|CNC|201609|7755|3388||725|6296|13910|9023|4887||5710|1655|145|0.4261|30.718|63.2792|0.6446|0.3152|26.756|2.1332||0.8037|0|-5.3842|3.3366|350.99|0.42||10846|1325|940|318|147|-57|34.54|34.54|13146.5051|30.85|2016-10-04/ev_revenues|0.3389|2016-10-18/ev_revenues|0.3346|2016-11-01/ev_revenues|0.3373|2016-11-15/ev_revenues|0.3021|2016-11-29/ev_revenues|0.316|2016-10-14/ev_free_cash_flow|57.3939|2016-10-28/ev_free_cash_flow|60.0256|2016-11-11/ev_free_cash_flow|49.379|2016-11-25/ev_free_cash_flow|54.5827|2016-10-11/ps_ratio|0.2642|2016-10-25/ps_ratio|0.2799|2016-11-08/ps_ratio|0.286|2016-11-22/ps_ratio|0.2394|2016-10-04/pe_ratio|24.1473|2016-10-18/pe_ratio|23.8023|2016-11-01/pe_ratio|24.0155|2016-11-15/pe_ratio|21.2209|2016-11-29/pe_ratio|22.3256|2016-10-11/price_to_book_value|1.8463|2016-10-25/price_to_book_value|1.9561|2016-11-08/price_to_book_value|1.9992|2016-11-22/price_to_book_value|1.6736|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.0258|2016-10-31/percent_of_shares_outstanding|3.3699|2016-11-15/percent_of_shares_outstanding|2.3561|2016-11-30/percent_of_shares_outstanding|1.827|2016-10-11/price|30.85|2016-10-25/price|32.68|2016-11-08/price|33.4|2016-11-22/price|27.96|2016-10-11/total_return_price|30.85|2016-10-25/total_return_price|32.68|2016-11-08/total_return_price|33.4|2016-11-22/total_return_price|27.96|2016-10-11/enterprise_value|11757.1083|2016-10-25/enterprise_value|12384.5044|2016-11-08/enterprise_value|12630.5889|2016-11-22/enterprise_value|10771.2834
usa_0499|CNC|201612|8365|4435||797|6257|14288|8623|5665||5895|1920|179|0.321|17.7031|56.1805|0.4926|0.2429|22.7287|1.6975||0.7897|0|-6.2974|1.3601|351.462|0.745||11911|1638|1062|483|261|-75|28.36|28.36|10907.9971|29.155|2017-01-10/ev_revenues|0.2688|2017-01-24/ev_revenues|0.2723|2017-02-07/ev_revenues|0.2894|2017-02-21/ev_revenues|0.3035|2017-01-06/ev_free_cash_flow|6.9436|2017-01-20/ev_free_cash_flow|7.1962|2017-02-03/ev_free_cash_flow|7.3531|2017-02-17/ev_free_cash_flow|7.6795|2017-01-03/ps_ratio|0.2339|2017-01-17/ps_ratio|0.2531|2017-01-31/ps_ratio|0.2538|2017-02-14/ps_ratio|0.2846|2017-02-28/ps_ratio|0.2828|2017-01-10/pe_ratio|19.5962|2017-01-24/pe_ratio|19.8612|2017-02-07/pe_ratio|21.1356|2017-02-21/pe_ratio|22.1703|2017-01-03/price_to_book_value|1.7005|2017-01-17/price_to_book_value|1.8396|2017-01-31/price_to_book_value|1.8452|2017-02-14/price_to_book_value|2.0686|2017-02-28/price_to_book_value|2.0594|2017-01-03/peg_ratio|1.8986|2017-01-10/peg_ratio|2.0226|2017-01-17/peg_ratio|2.0539|2017-01-24/peg_ratio|2.05|2017-01-31/peg_ratio|2.0601|2017-02-07/peg_ratio|2.1815|2017-02-14/peg_ratio|2.3095|2017-02-21/peg_ratio|2.2883|2017-02-28/peg_ratio|2.2955|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.7031|2017-01-31/percent_of_shares_outstanding|2.3894|2017-02-15/percent_of_shares_outstanding|1.7622|2017-02-28/percent_of_shares_outstanding|1.8668|2017-01-03/price|29.155|2017-01-17/price|31.54|2017-01-31/price|31.635|2017-02-14/price|35.465|2017-02-28/price|35.25|2017-01-03/total_return_price|29.155|2017-01-17/total_return_price|31.54|2017-01-31/total_return_price|31.635|2017-02-14/total_return_price|35.465|2017-02-28/total_return_price|35.25|2017-01-03/enterprise_value|10258.5998|2017-01-17/enterprise_value|11078.6537|2017-01-31/enterprise_value|11111.3183|2017-02-14/enterprise_value|12428.2182|2017-02-28/enterprise_value|12373.9484
usa_0499|CNC|201703|9408|5564||841|6216|15278|9202|6076||6070|2059|192|0.2895|15.862|4.4443|0.5324|0.2842|21.1104|2.069|2.3062|0.7656|0|-5.1417|2.3413|351.672|0.395||11724|1371|1091|219|139|-62|35.415|35.415|12430.7737|36.1|2017-04-04/ev_revenues|0.245|2017-04-18/ev_revenues|0.2503|2017-05-02/ev_revenues|0.2724|2017-05-16/ev_revenues|0.2703|2017-05-30/ev_revenues|0.259|2017-04-17/ev_free_cash_flow|4.429|2017-05-01/ev_free_cash_flow|4.7185|2017-05-15/ev_free_cash_flow|4.7906|2017-05-30/ev_free_cash_flow|4.5926|2017-04-11/ps_ratio|0.2792|2017-04-25/ps_ratio|0.284|2017-05-09/ps_ratio|0.2928|2017-05-23/ps_ratio|0.2861|2017-04-04/pe_ratio|17.0587|2017-04-18/pe_ratio|17.401|2017-05-02/pe_ratio|18.824|2017-05-16/pe_ratio|18.6895|2017-05-30/pe_ratio|17.9609|2017-04-11/price_to_book_value|2.0491|2017-04-25/price_to_book_value|2.0846|2017-05-09/price_to_book_value|2.1494|2017-05-23/price_to_book_value|2.1|2017-04-04/peg_ratio|0.2086|2017-04-11/peg_ratio|0.2159|2017-04-18/peg_ratio|0.2128|2017-04-25/peg_ratio|0.2196|2017-05-02/peg_ratio|0.2302|2017-05-09/peg_ratio|0.2264|2017-05-16/peg_ratio|0.2285|2017-05-23/peg_ratio|0.2212|2017-05-30/peg_ratio|0.2196|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.654|2017-04-28/percent_of_shares_outstanding|1.9312|2017-05-15/percent_of_shares_outstanding|1.8412|2017-05-31/percent_of_shares_outstanding|1.6047|2017-04-11/price|36.1|2017-04-25/price|36.725|2017-05-09/price|37.865|2017-05-23/price|36.995|2017-04-11/total_return_price|36.1|2017-04-25/total_return_price|36.725|2017-05-09/total_return_price|37.865|2017-05-23/total_return_price|36.995|2017-04-11/enterprise_value|11534.9806|2017-04-25/enterprise_value|11750.7971|2017-05-09/enterprise_value|12143.5902|2017-05-23/enterprise_value|11843.827
usa_0499|CNC|201706|9648|5011||912|6178|15448|8966|6482||6378|2313|194|0.2877|16.8535|5.1009|0.6181|0.3029|19.8068|2.2229|0.2422|0.74|0|-0.2686|1.8275|352.84|0.72||11954|1542|1065|421|254|-62|39.16|39.16|12589.7895|40.795|2017-07-11/ev_revenues|0.2985|2017-07-25/ev_revenues|0.3018|2017-08-08/ev_revenues|0.3013|2017-08-22/ev_revenues|0.3144|2017-07-11/ev_free_cash_flow|5.2847|2017-07-25/ev_free_cash_flow|5.3422|2017-08-08/ev_free_cash_flow|5.3337|2017-08-22/ev_free_cash_flow|5.5658|2017-07-05/ps_ratio|0.309|2017-07-19/ps_ratio|0.3206|2017-08-02/ps_ratio|0.3098|2017-08-16/ps_ratio|0.3139|2017-08-30/ps_ratio|0.3274|2017-07-11/pe_ratio|17.9781|2017-07-25/pe_ratio|18.1689|2017-08-08/pe_ratio|18.1404|2017-08-22/pe_ratio|18.9145|2017-07-05/price_to_book_value|2.2063|2017-07-19/price_to_book_value|2.2891|2017-08-02/price_to_book_value|2.2118|2017-08-16/price_to_book_value|2.241|2017-08-30/price_to_book_value|2.3373|2017-07-05/peg_ratio|0.2171|2017-07-12/peg_ratio|0.2196|2017-07-19/peg_ratio|0.2253|2017-07-26/peg_ratio|0.2219|2017-08-02/peg_ratio|0.2177|2017-08-09/peg_ratio|0.2202|2017-08-16/peg_ratio|0.2205|2017-08-23/peg_ratio|0.2281|2017-08-30/peg_ratio|0.23|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.7382|2017-07-31/percent_of_shares_outstanding|1.7548|2017-08-15/percent_of_shares_outstanding|2.4928|2017-08-31/percent_of_shares_outstanding|2.7316|2017-07-05/price|40.795|2017-07-19/price|42.325|2017-08-02/price|40.895|2017-08-16/price|41.435|2017-08-30/price|43.215|2017-07-05/total_return_price|40.795|2017-07-19/total_return_price|42.325|2017-08-02/total_return_price|40.895|2017-08-16/total_return_price|41.435|2017-08-30/total_return_price|43.215|2017-07-05/enterprise_value|13794.5825|2017-07-19/enterprise_value|14323.0638|2017-08-02/enterprise_value|13829.7834|2017-08-16/enterprise_value|14016.0571|2017-08-30/enterprise_value|14630.0704
usa_0499|CNC|201709|9660|4876||1003|6140|15347|9709|5638||6640|2518|197|0.3275|19.275|5.7979|0.7526|0.355|19.6886|2.5344|0.2494|0.711|0|0.0395|2.7278|353.83|0.58||11898|1408|1030|326|205|-65|46.86|46.86|15887.4179|48.025|2017-10-03/ev_revenues|0.3494|2017-10-17/ev_revenues|0.3379|2017-10-31/ev_revenues|0.3374|2017-11-14/ev_revenues|0.3351|2017-11-28/ev_revenues|0.3524|2017-10-03/ev_free_cash_flow|7.4236|2017-10-17/ev_free_cash_flow|7.1789|2017-10-31/ev_free_cash_flow|7.1688|2017-11-14/ev_free_cash_flow|7.1194|2017-11-28/ev_free_cash_flow|7.4885|2017-10-11/ps_ratio|0.3564|2017-10-25/ps_ratio|0.3368|2017-11-08/ps_ratio|0.3457|2017-11-22/ps_ratio|0.3598|2017-10-03/pe_ratio|19.8709|2017-10-17/pe_ratio|19.2213|2017-10-31/pe_ratio|19.1947|2017-11-14/pe_ratio|19.0635|2017-11-28/pe_ratio|20.043|2017-10-11/price_to_book_value|2.4962|2017-10-25/price_to_book_value|2.3588|2017-11-08/price_to_book_value|2.4209|2017-11-22/price_to_book_value|2.5196|2017-10-04/peg_ratio|0.2224|2017-10-11/peg_ratio|0.2208|2017-10-18/peg_ratio|0.215|2017-10-25/peg_ratio|0.2086|2017-11-01/peg_ratio|0.2222|2017-11-08/peg_ratio|0.2141|2017-11-15/peg_ratio|0.2118|2017-11-22/peg_ratio|0.2229|2017-11-29/peg_ratio|0.2276|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.3013|2017-10-31/percent_of_shares_outstanding|2.0848|2017-11-15/percent_of_shares_outstanding|2.6569|2017-11-30/percent_of_shares_outstanding|2.6005|2017-10-11/price|48.025|2017-10-25/price|45.38|2017-11-08/price|46.575|2017-11-22/price|48.475|2017-10-11/total_return_price|48.025|2017-10-25/total_return_price|45.38|2017-11-08/total_return_price|46.575|2017-11-22/total_return_price|48.475|2017-10-11/enterprise_value|16432.9643|2017-10-25/enterprise_value|15520.1401|2017-11-08/enterprise_value|15932.5741|2017-11-22/enterprise_value|16588.327
usa_0499|CNC|201712|8703|4603||1104|6147|14991|9332|5659||6850|2748|244|0.3686|21.2637|7.8321|0.8056|0.382|20.9549|2.6756|0.2368|0.686|0|0.2458|2.6442|355.132|0.65||12806|1480|1260|168|230|-66|51.475|51.475|17623.7263|52.215|2018-01-09/ev_revenues|0.3821|2018-01-23/ev_revenues|0.4001|2018-02-06/ev_revenues|0.3739|2018-02-20/ev_revenues|0.3618|2018-01-09/ev_free_cash_flow|17.3281|2018-01-23/ev_free_cash_flow|18.1409|2018-02-06/ev_free_cash_flow|16.9543|2018-02-20/ev_free_cash_flow|16.4055|2018-01-03/ps_ratio|0.3814|2018-01-17/ps_ratio|0.4066|2018-01-31/ps_ratio|0.3916|2018-02-14/ps_ratio|0.373|2018-02-28/ps_ratio|0.3704|2018-01-09/pe_ratio|22.5949|2018-01-23/pe_ratio|23.661|2018-02-06/pe_ratio|22.1045|2018-02-20/pe_ratio|21.3774|2018-01-03/price_to_book_value|2.6441|2018-01-17/price_to_book_value|2.8193|2018-01-31/price_to_book_value|2.7152|2018-02-14/price_to_book_value|2.5859|2018-02-28/price_to_book_value|2.5696|2018-01-03/peg_ratio|0.4644|2018-01-10/peg_ratio|0.4705|2018-01-17/peg_ratio|0.4951|2018-01-24/peg_ratio|0.4937|2018-01-31/peg_ratio|0.4769|2018-02-07/peg_ratio|0.4642|2018-02-14/peg_ratio|0.4541|2018-02-21/peg_ratio|0.4456|2018-02-28/peg_ratio|0.451|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.6731|2018-01-31/percent_of_shares_outstanding|3.5509|2018-02-15/percent_of_shares_outstanding|4.0326|2018-02-28/percent_of_shares_outstanding|3.6109|2018-01-03/price|52.215|2018-01-17/price|55.675|2018-01-31/price|53.62|2018-02-14/price|51.065|2018-02-28/price|50.71|2018-01-03/total_return_price|52.215|2018-01-17/total_return_price|55.675|2018-01-31/total_return_price|53.62|2018-02-14/total_return_price|51.065|2018-02-28/total_return_price|50.71|2018-01-03/enterprise_value|18222.0259|2018-01-17/enterprise_value|19422.21|2018-01-31/enterprise_value|18709.3839|2018-02-14/enterprise_value|17823.1208|2018-02-28/enterprise_value|17711.8518
usa_0499|CNC|201803|10976|6175||1250|6814|17590|10890|6700||7503|3104|139|0.3772|17.4656|17.104|0.714|0.3665|22.1002|2.5639|0.4462|0.6899|0|-0.2286|2.5789|355.38|0.96||13194|1895|1316|513|340|-68|50.175|50.175|17672.4241|52.965|2018-04-03/ev_revenues|0.3582|2018-04-17/ev_revenues|0.383|2018-05-01/ev_revenues|0.3711|2018-05-15/ev_revenues|0.447|2018-05-29/ev_revenues|0.4627|2018-04-03/ev_free_cash_flow|11.6702|2018-04-17/ev_free_cash_flow|12.4793|2018-05-01/ev_free_cash_flow|12.0926|2018-05-15/ev_free_cash_flow|14.5645|2018-05-29/ev_free_cash_flow|15.0755|2018-04-11/ps_ratio|0.3764|2018-04-25/ps_ratio|0.3884|2018-05-09/ps_ratio|0.4009|2018-05-23/ps_ratio|0.4139|2018-04-03/pe_ratio|18.2491|2018-04-17/pe_ratio|19.2629|2018-05-01/pe_ratio|18.689|2018-05-15/pe_ratio|19.433|2018-05-29/pe_ratio|20.0876|2018-04-11/price_to_book_value|2.4961|2018-04-25/price_to_book_value|2.6005|2018-05-09/price_to_book_value|3.0855|2018-05-23/price_to_book_value|3.185|2018-04-04/peg_ratio|0.4323|2018-04-11/peg_ratio|0.4303|2018-04-18/peg_ratio|0.4559|2018-04-25/peg_ratio|0.444|2018-05-02/peg_ratio|0.4641|2018-05-09/peg_ratio|0.4583|2018-05-16/peg_ratio|0.4593|2018-05-23/peg_ratio|0.4731|2018-05-30/peg_ratio|0.4826|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6521|2018-04-30/percent_of_shares_outstanding|2.473|2018-05-15/percent_of_shares_outstanding|1.9513|2018-05-31/percent_of_shares_outstanding|2.1398|2018-04-11/price|52.965|2018-04-25/price|54.645|2018-05-09/price|56.415|2018-05-23/price|58.235|2018-04-11/total_return_price|52.965|2018-04-25/total_return_price|54.645|2018-05-09/total_return_price|56.415|2018-05-23/total_return_price|58.235|2018-04-11/enterprise_value|17805.8944|2018-04-25/enterprise_value|18589.8989|2018-05-09/enterprise_value|22228.324|2018-05-23/enterprise_value|22975.1748
usa_0499|CNC|201806|12377|7309||1327|6847|18046|9862|8184||10610|3403|81|0.4892|22.647|15.9391|0.847|0.4468|21.1942|3.4388|0.496|0.5918|0|-12.0347|2.2773|398.902|0.75||14181|1771|1237|474|300|-80|62.875|62.875|24879.2341|63.995|2018-07-10/ev_revenues|0.4966|2018-07-24/ev_revenues|0.4943|2018-08-07/ev_revenues|0.5166|2018-08-21/ev_revenues|0.5486|2018-07-10/ev_free_cash_flow|20.4623|2018-07-24/ev_free_cash_flow|20.3642|2018-08-07/ev_free_cash_flow|21.2866|2018-08-21/ev_free_cash_flow|22.6051|2018-07-05/ps_ratio|0.4495|2018-07-19/ps_ratio|0.475|2018-08-02/ps_ratio|0.4745|2018-08-16/ps_ratio|0.5055|2018-08-30/ps_ratio|0.5152|2018-07-10/pe_ratio|22.2126|2018-07-24/pe_ratio|22.1088|2018-08-07/pe_ratio|23.0748|2018-08-21/pe_ratio|24.4558|2018-07-05/price_to_book_value|2.4759|2018-07-19/price_to_book_value|2.6165|2018-08-02/price_to_book_value|2.6136|2018-08-16/price_to_book_value|2.7842|2018-08-30/price_to_book_value|2.8378|2018-07-05/peg_ratio|0.752|2018-07-12/peg_ratio|0.7795|2018-07-19/peg_ratio|0.7946|2018-07-26/peg_ratio|0.7816|2018-08-02/peg_ratio|0.7937|2018-08-09/peg_ratio|0.8135|2018-08-16/peg_ratio|0.8455|2018-08-23/peg_ratio|0.8481|2018-08-30/peg_ratio|0.8618|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.3743|2018-07-31/percent_of_shares_outstanding|2.0967|2018-08-15/percent_of_shares_outstanding|1.7477|2018-08-31/percent_of_shares_outstanding|1.3097|2018-07-05/price|63.995|2018-07-19/price|67.625|2018-08-02/price|67.55|2018-08-16/price|71.96|2018-08-29/price|73.44|2018-07-05/total_return_price|63.995|2018-07-19/total_return_price|67.625|2018-08-02/total_return_price|67.55|2018-08-16/total_return_price|71.96|2018-08-29/total_return_price|73.44|2018-07-05/enterprise_value|25326.5635|2018-07-19/enterprise_value|26817.9619|2018-08-02/enterprise_value|26787.1734|2018-08-16/enterprise_value|28597.5371|2018-08-30/enterprise_value|29166.098
usa_0499|CNC|201809|13088|7441||1584|9226|20407|12741|7666||10653|3422|85|0.5449|32.3624|22.4493|0.9234|0.503|24.2925|2.7707|0.8414|0.5992|0|-10.2505|1.1185|419.043|0.05||16182|2040|1934|24|19|-97|70.79|70.79|28453.8574|70.975|2018-10-02/ev_revenues|0.5112|2018-10-16/ev_revenues|0.5166|2018-10-30/ev_revenues|0.4499|2018-11-13/ev_revenues|0.4819|2018-11-27/ev_revenues|0.4788|2018-10-02/ev_free_cash_flow|16.8708|2018-10-16/ev_free_cash_flow|17.0465|2018-10-30/ev_free_cash_flow|14.845|2018-11-13/ev_free_cash_flow|15.9019|2018-11-27/ev_free_cash_flow|15.7997|2018-10-11/ps_ratio|0.4709|2018-10-25/ps_ratio|0.4456|2018-11-08/ps_ratio|0.4869|2018-11-23/ps_ratio|0.4617|2018-10-02/pe_ratio|30.083|2018-10-16/pe_ratio|30.3859|2018-10-30/pe_ratio|26.5871|2018-11-13/pe_ratio|28.4108|2018-11-27/pe_ratio|28.2344|2018-10-11/price_to_book_value|2.6781|2018-10-25/price_to_book_value|2.5339|2018-11-08/price_to_book_value|2.7691|2018-11-23/price_to_book_value|2.6253|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2466|2018-10-31/percent_of_shares_outstanding|1.5455|2018-11-15/percent_of_shares_outstanding|1.6013|2018-11-30/percent_of_shares_outstanding|1.1731|2018-10-10/price|70.975|2018-10-24/price|64.765|2018-11-07/price|71.48|2018-11-21/price|66.765|2018-10-10/total_return_price|70.975|2018-10-24/total_return_price|64.765|2018-11-07/total_return_price|71.48|2018-11-21/total_return_price|66.765|2018-10-11/enterprise_value|27568.8312|2018-10-25/enterprise_value|26032.9608|2018-11-08/enterprise_value|28538.296|2018-11-23/enterprise_value|27006.3451
usa_0499|CNC|201812|11998|6064||1706|9254|19888|11971|7917||10917|3663|139|0.405|27.2193|13.3656|0.7928|0.3814|23.9378|2.1755||0.6124|0|-13.0407|1.4932|420.226|0.575||16559|2006|1556|357|241|-98|57.825|57.825|22215.0474|54.96|2019-01-09/ev_revenues|0.4176|2019-01-23/ev_revenues|0.4426|2019-02-06/ev_revenues|0.4448|2019-02-20/ev_revenues|0.4606|2019-01-09/ev_free_cash_flow|44.9045|2019-01-23/ev_free_cash_flow|47.6015|2019-02-06/ev_free_cash_flow|47.8303|2019-02-20/ev_free_cash_flow|49.5345|2019-01-04/ps_ratio|0.3762|2019-01-18/ps_ratio|0.4196|2019-02-01/ps_ratio|0.4367|2019-02-15/ps_ratio|0.4306|2019-01-09/pe_ratio|25.3169|2019-01-23/pe_ratio|26.8822|2019-02-06/pe_ratio|27.015|2019-02-20/pe_ratio|27.9572|2019-01-04/price_to_book_value|2.1448|2019-01-18/price_to_book_value|2.392|2019-02-01/price_to_book_value|2.4895|2019-02-15/price_to_book_value|2.4589|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.3383|2019-01-31/percent_of_shares_outstanding|1.3207|2019-02-15/percent_of_shares_outstanding|1.4202|2019-02-28/percent_of_shares_outstanding|1.2415|2019-01-03/price|54.96|2019-01-17/price|62.635|2019-01-31/price|65.285|2019-02-14/price|63.96|2019-02-28/price|60.89|2019-01-03/total_return_price|54.96|2019-01-17/total_return_price|62.635|2019-01-31/total_return_price|65.285|2019-02-14/total_return_price|63.96|2019-02-28/total_return_price|60.89|2019-01-04/enterprise_value|24132.3137|2019-01-18/enterprise_value|26831.9822|2019-02-01/enterprise_value|27896.1754|2019-02-15/enterprise_value|27561.6809
usa_0499|CNC|201903|13616|7042||1800|9189|21935|13143|8792||11540|4185|174|0.4152|20.1603|44.6568|0.6498|0.3519|25.1306|2.0097||0.5906|0|-14.149|2.4397|419.752|1.24||18444|2359|1609|685|522|-99|52.82|52.82|22658.4209|55.13|2019-04-03/ev_revenues|0.3354|2019-04-17/ev_revenues|0.2952|2019-05-01/ev_revenues|0.3124|2019-05-15/ev_revenues|0.3422|2019-05-29/ev_revenues|0.3536|2019-04-03/ev_free_cash_flow|308.8041|2019-04-09/ev_free_cash_flow|335.0577|2019-04-23/ev_free_cash_flow|291.002|2019-05-07/ev_free_cash_flow|323.2526|2019-05-21/ev_free_cash_flow|330.7998|2019-04-12/ps_ratio|0.3356|2019-04-26/ps_ratio|0.3337|2019-05-10/ps_ratio|0.3491|2019-05-24/ps_ratio|0.3606|2019-04-03/pe_ratio|20.4092|2019-04-17/pe_ratio|17.9771|2019-05-01/pe_ratio|19.0172|2019-05-15/pe_ratio|20.8145|2019-05-29/pe_ratio|21.5029|2019-04-12/price_to_book_value|1.8954|2019-04-26/price_to_book_value|1.885|2019-05-10/price_to_book_value|1.9719|2019-05-24/price_to_book_value|2.0371|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.7963|2019-04-30/percent_of_shares_outstanding|5.4708|2019-05-15/percent_of_shares_outstanding|5.6618|2019-05-31/percent_of_shares_outstanding|5.9991|2019-04-11/price|55.13|2019-04-25/price|50.23|2019-05-09/price|54.74|2019-05-23/price|55.42|2019-04-11/total_return_price|55.13|2019-04-25/total_return_price|50.23|2019-05-09/total_return_price|54.74|2019-05-23/total_return_price|55.42|2019-04-12/enterprise_value|21739.905|2019-04-26/enterprise_value|21620.0421|2019-05-10/enterprise_value|22622.8478|2019-05-24/enterprise_value|23375.1756
usa_0499|CNC|201906|13596|7640||1878|9289|22120|12653|9467||12154|4680|176|0.3269|16.6589|319.8543|0.619|0.3574|19.8929|2.0192||0.587|0|-1.3631|6.5041|419.671|1.18||18356|2281|1574|662|495|-101|55.38|55.38|23168.4922|51.48|2019-07-10/ev_revenues|0.2986|2019-07-24/ev_revenues|0.3136|2019-08-07/ev_revenues|0.2853|2019-08-21/ev_revenues|0.2732|2019-07-02/ev_free_cash_flow|13.9527|2019-07-16/ev_free_cash_flow|14.5629|2019-07-30/ev_free_cash_flow|14.5794|2019-08-13/ev_free_cash_flow|13.4557|2019-08-27/ev_free_cash_flow|12.158|2019-07-05/ps_ratio|0.3107|2019-07-19/ps_ratio|0.3178|2019-08-02/ps_ratio|0.3076|2019-08-16/ps_ratio|0.2897|2019-08-30/ps_ratio|0.2813|2019-07-10/pe_ratio|16.8177|2019-07-24/pe_ratio|17.6453|2019-08-07/pe_ratio|16.0788|2019-08-21/pe_ratio|15.4122|2019-07-05/price_to_book_value|1.7516|2019-07-19/price_to_book_value|1.792|2019-08-02/price_to_book_value|1.7345|2019-08-16/price_to_book_value|1.6338|2019-08-30/price_to_book_value|1.5865|2019-07-02/peg_ratio|4.7393|2019-07-09/peg_ratio|4.6391|2019-07-16/peg_ratio|4.9416|2019-07-23/peg_ratio|4.8331|2019-07-30/peg_ratio|4.9471|2019-08-06/peg_ratio|4.5011|2019-08-13/peg_ratio|4.5729|2019-08-20/peg_ratio|4.2795|2019-08-27/peg_ratio|4.1407|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.3774|2019-07-31/percent_of_shares_outstanding|6.5952|2019-08-15/percent_of_shares_outstanding|6.9255|2019-08-30/percent_of_shares_outstanding|7.7281|2019-07-05/price|51.48|2019-07-19/price|52.66|2019-08-02/price|50.97|2019-08-16/price|48.01|2019-08-30/price|46.62|2019-07-05/total_return_price|51.48|2019-07-19/total_return_price|52.66|2019-08-02/total_return_price|50.97|2019-08-16/total_return_price|48.01|2019-08-30/total_return_price|46.62|2019-07-05/enterprise_value|20876.37|2019-07-19/enterprise_value|21368.4604|2019-08-02/enterprise_value|20669.4672|2019-08-16/enterprise_value|19445.1953|2019-08-30/enterprise_value|18870.2837
usa_0499|CNC|201909|13457|7019||1993|8958|21847|13280|8567||12311|4775|180|0.2677|13.3161|12.3651|0.526|0.2605|15.1067|1.4691|4.2097|0.5719|0|-0.3207|8.3281|419.956|0.23||18976|2129|1617|175|95|-99|43.17|43.17|17443.3451|44.27|2019-10-02/ev_revenues|0.246|2019-10-16/ev_revenues|0.2621|2019-10-30/ev_revenues|0.3107|2019-11-13/ev_revenues|0.3182|2019-11-27/ev_revenues|0.3474|2019-10-08/ev_free_cash_flow|22.7166|2019-10-22/ev_free_cash_flow|25.8783|2019-11-05/ev_free_cash_flow|27.5092|2019-11-19/ev_free_cash_flow|31.4941|2019-10-11/ps_ratio|0.257|2019-10-25/ps_ratio|0.28|2019-11-08/ps_ratio|0.3196|2019-11-22/ps_ratio|0.3451|2019-10-02/pe_ratio|13.2496|2019-10-16/pe_ratio|14.1209|2019-10-30/pe_ratio|16.7566|2019-11-13/pe_ratio|17.1628|2019-11-27/pe_ratio|18.7411|2019-10-11/price_to_book_value|1.488|2019-10-25/price_to_book_value|1.6211|2019-11-08/price_to_book_value|1.8507|2019-11-22/price_to_book_value|1.9982|2019-10-01/peg_ratio|0.392|2019-10-08/peg_ratio|0.3921|2019-10-15/peg_ratio|0.4145|2019-10-22/peg_ratio|0.447|2019-10-29/peg_ratio|0.4576|2019-11-05/peg_ratio|0.4753|2019-11-12/peg_ratio|0.5061|2019-11-19/peg_ratio|0.5446|2019-11-26/peg_ratio|0.5503|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.8619|2019-10-31/percent_of_shares_outstanding|10.4311|2019-11-15/percent_of_shares_outstanding|11.3736|2019-11-29/percent_of_shares_outstanding|11.4495|2019-10-11/price|44.27|2019-10-25/price|48.23|2019-11-08/price|55.06|2019-11-22/price|59.45|2019-10-11/total_return_price|44.27|2019-10-25/total_return_price|48.23|2019-11-08/total_return_price|55.06|2019-11-22/total_return_price|59.45|2019-10-11/enterprise_value|18434.7533|2019-10-25/enterprise_value|20073.3859|2019-11-08/enterprise_value|22899.6133|2019-11-22/enterprise_value|24716.1781
usa_0499|CNC|201912|20323|12986||2121|8926|28335|12932|15403||12551|4984|214|0.3643|20.3952|35.7796|0.6572|0.3595|19.6589|2.0816|0.5808|1.0936|0|-5.3407|11.7958|422.536|0.49||18863|2074|1733|260|209|-113|61.93|61.93|25742.3925|61.16|2020-01-09/ev_revenues|0.3681|2020-01-23/ev_revenues|0.5456|2020-02-06/ev_revenues|0.5168|2020-02-20/ev_revenues|0.5281|2020-01-14/ev_free_cash_flow|35.945|2020-01-28/ev_free_cash_flow|51.9287|2020-02-11/ev_free_cash_flow|50.7297|2020-02-25/ev_free_cash_flow|44.7247|2020-01-03/ps_ratio|0.3445|2020-01-17/ps_ratio|0.3636|2020-01-31/ps_ratio|0.3538|2020-02-14/ps_ratio|0.3658|2020-02-28/ps_ratio|0.2987|2020-01-09/pe_ratio|20.4331|2020-01-23/pe_ratio|21.6624|2020-02-06/pe_ratio|20.4936|2020-02-20/pe_ratio|20.9331|2020-01-03/price_to_book_value|2.0225|2020-01-17/price_to_book_value|2.1343|2020-01-31/price_to_book_value|2.9339|2020-02-14/price_to_book_value|3.036|2020-02-28/price_to_book_value|2.4789|2020-01-07/peg_ratio|0.5822|2020-01-14/peg_ratio|0.5835|2020-01-21/peg_ratio|0.605|2020-01-28/peg_ratio|0.6028|2020-02-04/peg_ratio|0.5725|2020-02-11/peg_ratio|0.5885|2020-02-18/peg_ratio|0.6162|2020-02-25/peg_ratio|0.5168|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.7275|2020-01-31/percent_of_shares_outstanding|2.3999|2020-02-14/percent_of_shares_outstanding|2.4274|2020-02-28/percent_of_shares_outstanding|1.5681|2020-01-03/price|61.16|2020-01-17/price|64.54|2020-01-31/price|62.81|2020-02-14/price|64.94|2020-02-28/price|53.02|2020-01-03/total_return_price|61.16|2020-01-17/total_return_price|64.54|2020-01-31/total_return_price|62.81|2020-02-14/total_return_price|64.94|2020-02-28/total_return_price|53.02|2020-01-03/enterprise_value|26232.3357|2020-01-17/enterprise_value|27635.1979|2020-01-31/enterprise_value|37671.8071|2020-02-14/enterprise_value|38952.7789|2020-02-28/enterprise_value|31960.7033
usa_0499|CNC|202003|24696|10694||2439|26315|42775|21651|21124||23549|5030|755|0.4328|48.6363|39.1013|0.6187|0.3104|17.0701|2.5762|0.5331|0.7337|0|-4.4196|1.6357|552.062|0.08||26025|2810|2384|131|46|-180|55.1|55.1|33181.2696|65.15|2020-04-02/ev_revenues|0.4784|2020-04-16/ev_revenues|0.5945|2020-04-30/ev_revenues|0.5504|2020-05-14/ev_revenues|0.5451|2020-05-28/ev_revenues|0.5526|2020-04-07/ev_free_cash_flow|-51.6495|2020-04-21/ev_free_cash_flow|-56.0367|2020-05-05/ev_free_cash_flow|-57.5566|2020-05-19/ev_free_cash_flow|-56.5193|2020-04-13/ps_ratio|0.3594|2020-04-27/ps_ratio|0.3907|2020-05-11/ps_ratio|0.3726|2020-05-26/ps_ratio|0.3558|2020-04-02/pe_ratio|28.4646|2020-04-16/pe_ratio|36.7929|2020-04-30/pe_ratio|33.6263|2020-05-14/pe_ratio|33.2525|2020-05-28/pe_ratio|33.7879|2020-04-13/price_to_book_value|1.6022|2020-04-27/price_to_book_value|1.7416|2020-05-11/price_to_book_value|1.661|2020-05-26/price_to_book_value|1.586|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8131|2020-04-30/percent_of_shares_outstanding|1.5704|2020-05-15/percent_of_shares_outstanding|1.6837|2020-05-29/percent_of_shares_outstanding|1.984|2020-04-13/price|65.15|2020-04-27/price|70.82|2020-05-11/price|67.54|2020-05-26/price|64.49|2020-04-13/total_return_price|65.15|2020-04-27/total_return_price|70.82|2020-05-11/total_return_price|67.54|2020-05-26/total_return_price|64.49|2020-04-13/enterprise_value|44421.8113|2020-04-16/enterprise_value|48881.0523|2020-04-30/enterprise_value|45250.4355|2020-05-14/enterprise_value|44821.8797|2020-05-28/enterprise_value|45435.7569
usa_0499|CNC|202006|26822|14356||2544|26136|43175|21918|21257||25056|6236|758|0.5277|25.3158|20.5377|0.5763|0.3518|32|1.5683||0.6711|0|-3.8047|1.7909|587.498|2.05||27712|4470|2255|1944|1206|-187|63.77|63.77|43385.6388|65.83|2020-07-09/ev_revenues|0.4286|2020-07-23/ev_revenues|0.4567|2020-08-06/ev_revenues|0.4313|2020-08-20/ev_revenues|0.423|2020-07-14/ev_free_cash_flow|21.0603|2020-07-28/ev_free_cash_flow|20.7473|2020-08-11/ev_free_cash_flow|20.3394|2020-08-25/ev_free_cash_flow|19.708|2020-07-07/ps_ratio|0.3562|2020-07-21/ps_ratio|0.3564|2020-08-04/ps_ratio|0.3389|2020-08-18/ps_ratio|0.3416|2020-07-09/pe_ratio|22.214|2020-07-23/pe_ratio|23.7684|2020-08-06/pe_ratio|22.3579|2020-08-20/pe_ratio|21.8947|2020-07-07/price_to_book_value|1.5221|2020-07-21/price_to_book_value|1.5234|2020-08-04/price_to_book_value|1.4487|2020-08-18/price_to_book_value|1.4602|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7477|2020-07-31/percent_of_shares_outstanding|1.7505|2020-08-14/percent_of_shares_outstanding|1.6929|2020-08-31/percent_of_shares_outstanding|1.4781|2020-07-07/price|65.83|2020-07-21/price|65.87|2020-08-04/price|62.64|2020-08-18/price|63.14|2020-07-07/total_return_price|65.83|2020-07-21/total_return_price|65.87|2020-08-04/total_return_price|62.64|2020-08-18/total_return_price|63.14|2020-07-09/enterprise_value|39252.332|2020-07-23/enterprise_value|41827.2639|2020-08-06/enterprise_value|39497.7965|2020-08-20/enterprise_value|38732.8968
usa_0499|CNC|202009|||||||||||||0.4104||17.7593||0.3023|21.2|1.2558|||0||1.6012||||||||||55.86|55.86|37585.5472|65.37|2020-10-01/ev_revenues|0.4003|2020-10-15/ev_revenues|0.4449|2020-10-22/ev_revenues|0.4517|2020-10-06/ev_free_cash_flow|20.1491|2020-10-20/ev_free_cash_flow|21.1491|2020-10-22/ev_free_cash_flow|21.5661|2020-10-13/ps_ratio|0.3537|2020-10-23/ps_ratio|0.3651|2020-10-01/pe_ratio|20.6386|2020-10-15/pe_ratio|23.1088|2020-10-23/pe_ratio|23.6772|2020-10-08/price_to_book_value|1.4959|2020-10-22/price_to_book_value|1.5481|2020-10-23/price_to_book_value|1.5606|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|65.37|2020-10-23/price|67.48|2020-10-13/total_return_price|65.37|2020-10-23/total_return_price|67.48|2020-10-01/enterprise_value|36658.396|2020-10-15/enterprise_value|40737.8613|2020-10-22/enterprise_value|41363.6883