usa_0859|CMP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0859|CMP|Long Name|Compass Minerals International Inc Total Current Assets (Quarterly) (USD)|Compass Minerals International Inc Cash and Short Term Investments (Quarterly) (USD)|Compass Minerals International Inc Inventories (Quarterly) (USD)|Compass Minerals International Inc Net PP&E (Quarterly) (USD)|Compass Minerals International Inc Goodwill and Intangibles (Quarterly) (USD)|Compass Minerals International Inc Total Liabilities (Quarterly) (USD)|Compass Minerals International Inc Total Current Liabilities (Quarterly) (USD)|Compass Minerals International Inc Total Long Term Liabilities (Quarterly) (USD)|Compass Minerals International Inc Total Deposits (Quarterly) (USD)|Compass Minerals International Inc Book Value (Quarterly) (USD)|Compass Minerals International Inc Retained Earnings (Quarterly) (USD)|Compass Minerals International Inc Treasury Stock (Quarterly) (USD)|Compass Minerals International Inc EV to Revenues|Compass Minerals International Inc EV to Earnings|Compass Minerals International Inc EV to Free Cash Flow|Compass Minerals International Inc EV to Assets (Quarterly)|Compass Minerals International Inc PS Ratio|Compass Minerals International Inc PE Ratio|Compass Minerals International Inc Price to Book Value|Compass Minerals International Inc PEG Ratio|Compass Minerals International Inc Debt to Equity Ratio|Compass Minerals International Inc Dividend Yield|Compass Minerals International Inc Shareholder Yield (TTM)|Compass Minerals International Inc Percent of Shares Outstanding Short|Compass Minerals International Inc Average Diluted Shares Outstanding (Quarterly)|Compass Minerals International Inc EPS Diluted (Quarterly) (USD)|Compass Minerals International Inc Dividend Per Share (Quarterly) (USD)|Compass Minerals International Inc Revenue (Quarterly) (USD)|Compass Minerals International Inc Gross Profit (Quarterly) (USD)|Compass Minerals International Inc SG&A Expense (Quarterly) (USD)|Compass Minerals International Inc Pre-Tax Income (Quarterly) (USD)|Compass Minerals International Inc Net Income (Quarterly) (USD)|Compass Minerals International Inc Net Interest Income (Quarterly) (USD)|Compass Minerals International Inc Price (USD)|Compass Minerals International Inc Total Return Price (USD)|Compass Minerals International Inc Enterprise Value (USD)||
usa_0859|CMP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0859|CMP|200303|||||||||||||||||||||||||36.1763|0.68||212.7|53.1||29.9|25.5||||||
usa_0859|CMP|200306|||||||||||||||||||||||||35.9874|-0.03||88.7|18.7||-7.2|-6.6||||||
usa_0859|CMP|200309|||||||||||||||||||||||||30.0299|-0.25||97.1|17.9||-10.4|-7.6||||||
usa_0859|CMP|200312|220.4|2.6|96.7|262|172.7|830.6|114|716.6||-144.1|-174.8|9.7|1.7176|37.927||1.5027|0.88|15.0316|||-4.1867||||45.8461|0.55||202.1|57.3||23.3|15.9||14.2|7.7737|1031.6133|14.5|2004-01-07/ev_revenues|1.7217|2004-01-14/ev_revenues|1.7262|2004-01-21/ev_revenues|1.7227|2004-01-28/ev_revenues|1.7895|2004-02-04/ev_revenues|1.7689|2004-02-11/ev_revenues|1.786|2004-02-18/ev_revenues|1.8282|2004-02-25/ev_revenues|1.8166|2004-01-07/ps_ratio|0.8849|2004-01-14/ps_ratio|0.8904|2004-01-21/ps_ratio|0.8861|2004-01-28/ps_ratio|0.9681|2004-02-04/ps_ratio|0.9428|2004-02-11/ps_ratio|0.9638|2004-02-18/ps_ratio|1.0155|2004-02-25/ps_ratio|1.0014|2004-01-07/pe_ratio|15.1158|2004-01-14/pe_ratio|15.2105|2004-01-21/pe_ratio|15.1368|2004-01-28/pe_ratio|16.5368|2004-02-04/pe_ratio|16.1053|2004-02-11/pe_ratio|16.4632|2004-02-18/pe_ratio|17.3474|2004-02-25/pe_ratio|17.1053|2004-01-12/percent_of_shares_outstanding|0.2357|2004-02-10/percent_of_shares_outstanding|0.1163|2004-01-09/price|14.5|2004-01-23/price|14.88|2004-02-06/price|15.39|2004-02-20/price|16.8|2004-01-09/total_return_price|7.9379|2004-01-23/total_return_price|8.1459|2004-02-06/total_return_price|8.4251|2004-02-20/total_return_price|9.197|2004-01-07/enterprise_value|1034.0274|2004-01-14/enterprise_value|1036.7432|2004-01-21/enterprise_value|1034.6309|2004-01-28/enterprise_value|1074.765|2004-02-04/enterprise_value|1062.3928|2004-02-11/enterprise_value|1072.6526|2004-02-18/enterprise_value|1098.0005|2004-02-25/enterprise_value|1091.06
usa_0859|CMP|200403|216.6|71.3|56.8|257.2|172|793.9|95.9|698||-117.1|-144.5|9.7|1.5794|31.5089||1.4898|0.9245|13.5455|||-4.9957|||0.1124|32.1743|0.94|0.1875|250.5|72|14.4|41.7|30.3||15.68|8.6841|1008.2846|16.95|2004-04-07/ev_revenues|1.5832|2004-04-14/ev_revenues|1.5969|2004-04-21/ev_revenues|1.5846|2004-04-28/ev_revenues|1.5827|2004-05-05/ev_revenues|1.6445|2004-05-12/ev_revenues|1.6336|2004-05-19/ev_revenues|1.655|2004-05-26/ev_revenues|1.6822|2004-04-07/ps_ratio|0.929|2004-04-14/ps_ratio|0.9454|2004-04-21/ps_ratio|0.9307|2004-04-28/ps_ratio|0.9284|2004-05-05/ps_ratio|0.9944|2004-05-12/ps_ratio|0.9815|2004-05-19/ps_ratio|1.0068|2004-05-26/ps_ratio|1.039|2004-04-07/pe_ratio|13.6116|2004-04-14/pe_ratio|13.8512|2004-04-21/pe_ratio|13.6364|2004-04-28/pe_ratio|13.6033|2004-05-05/pe_ratio|14.5702|2004-05-12/pe_ratio|14.3802|2004-05-19/pe_ratio|14.7521|2004-05-26/pe_ratio|15.2231|2004-04-12/percent_of_shares_outstanding|0.3557|2004-05-11/percent_of_shares_outstanding|0.416|2004-04-02/price|16.95|2004-04-16/price|16.76|2004-04-30/price|16.4|2004-05-14/price|17.7|2004-05-28/price|19.53|2004-04-02/total_return_price|9.3875|2004-04-16/total_return_price|9.2822|2004-04-30/total_return_price|9.0829|2004-05-14/total_return_price|9.8028|2004-05-28/total_return_price|10.9652|2004-04-07/enterprise_value|1010.6987|2004-04-14/enterprise_value|1019.4498|2004-04-21/enterprise_value|1011.604|2004-04-28/enterprise_value|1010.397|2004-05-05/enterprise_value|1049.8741|2004-05-12/enterprise_value|1042.8792|2004-05-19/enterprise_value|1056.5649|2004-05-26/enterprise_value|1073.9001
usa_0859|CMP|200406|194.8|54.9|82.7|250.3|171.3|779.1|84|695.1||-132.4|-150.4|8.7|1.7348|34.3043||1.7346|1.0383|18.4571|||-4.3844|||0.4546|30.5164|-0.19|0.25|96.9|20.1|12.6|-8.2|-5.9||18.775|10.5413|1121.7521|19.25|2004-07-07/ev_revenues|1.7001|2004-07-14/ev_revenues|1.7334|2004-07-21/ev_revenues|1.7758|2004-07-28/ev_revenues|1.7529|2004-08-04/ev_revenues|1.7864|2004-08-11/ev_revenues|1.7155|2004-08-18/ev_revenues|1.7692|2004-08-25/ev_revenues|1.7978|2004-07-07/ps_ratio|0.9992|2004-07-14/ps_ratio|1.0367|2004-07-21/ps_ratio|1.0844|2004-07-28/ps_ratio|1.0586|2004-08-04/ps_ratio|1.0962|2004-08-11/ps_ratio|1.0163|2004-08-18/ps_ratio|1.0769|2004-08-25/ps_ratio|1.109|2004-07-07/pe_ratio|17.7619|2004-07-14/pe_ratio|18.4286|2004-07-21/pe_ratio|19.2762|2004-07-28/pe_ratio|18.819|2004-08-04/pe_ratio|19.4867|2004-08-11/pe_ratio|18.0667|2004-08-18/pe_ratio|19.1429|2004-08-25/pe_ratio|19.7143|2004-07-12/percent_of_shares_outstanding|0.7959|2004-08-10/percent_of_shares_outstanding|1.6237|2004-07-12/price|19.25|2004-07-26/price|19.66|2004-08-09/price|19.05|2004-08-23/price|19.9|2004-07-12/total_return_price|10.808|2004-07-26/total_return_price|11.0382|2004-08-09/total_return_price|10.6957|2004-08-23/total_return_price|11.1729|2004-07-07/enterprise_value|1099.2964|2004-07-14/enterprise_value|1120.8292|2004-07-21/enterprise_value|1148.2067|2004-07-28/enterprise_value|1133.4413|2004-08-04/enterprise_value|1155.0827|2004-08-11/enterprise_value|1109.212|2004-08-18/enterprise_value|1143.9765|2004-08-25/enterprise_value|1162.4355
usa_0859|CMP|200409|189.6|8.3|113.4|398.2|23.9|750.8|90.3|660.5||-109.1|-131.9|8.6|1.8458|27.3528||1.9522|1.1631|20.6762|||-5.2814|||1.6826|32.2734|0.17|0.25|111.7|25.9|13.3|-6.7|5.5||22.32|12.6841|1193.5082|23.49|2004-10-06/ev_revenues|1.9525|2004-10-13/ev_revenues|1.8979|2004-10-20/ev_revenues|1.8252|2004-10-27/ev_revenues|1.8741|2004-11-03/ev_revenues|1.9007|2004-11-10/ev_revenues|1.9668|2004-11-17/ev_revenues|1.9743|2004-11-24/ev_revenues|1.9365|2004-10-06/ps_ratio|1.248|2004-10-13/ps_ratio|1.1857|2004-10-20/ps_ratio|1.1026|2004-10-27/ps_ratio|1.1585|2004-11-03/ps_ratio|1.1889|2004-11-10/ps_ratio|1.2634|2004-11-17/ps_ratio|1.2719|2004-11-24/ps_ratio|1.2288|2004-10-06/pe_ratio|15.9456|2004-10-13/pe_ratio|15.1497|2004-10-20/pe_ratio|14.0884|2004-10-27/pe_ratio|14.8027|2004-11-03/pe_ratio|15.1905|2004-11-10/pe_ratio|16.1429|2004-11-17/pe_ratio|16.2517|2004-11-24/pe_ratio|15.7007|2004-10-12/percent_of_shares_outstanding|0.7864|2004-11-10/percent_of_shares_outstanding|0.7054|2004-10-05/price|23.49|2004-10-19/price|21.79|2004-11-02/price|21.5|2004-11-16/price|23.92|2004-11-30/price|22.6|2004-10-05/total_return_price|13.349|2004-10-19/total_return_price|12.3829|2004-11-02/total_return_price|12.2181|2004-11-16/total_return_price|13.5933|2004-11-30/total_return_price|12.983|2004-10-06/enterprise_value|1291.0123|2004-10-13/enterprise_value|1254.9184|2004-10-20/enterprise_value|1206.7931|2004-10-27/enterprise_value|1239.1851|2004-11-03/enterprise_value|1256.7693|2004-11-10/enterprise_value|1300.4665|2004-11-17/enterprise_value|1305.4058|2004-11-24/enterprise_value|1280.4004
usa_0859|CMP|200412|266|9.7|96.3|402.9|23.6|812.3|134.9|677.4||-88.4|-118.8|8.5|1.9916|26.547|18.1599|1.8263|1.2916|16.5034||0.2419|-6.5962|||1.3502|30.8751|0.64|0.25|236|117|14.8|25.2|19.9||24.14|13.8677|1316.828|21.93|2005-01-05/ev_revenues|1.837|2005-01-12/ev_revenues|1.7997|2005-01-19/ev_revenues|1.8033|2005-01-26/ev_revenues|1.7957|2005-02-02/ev_revenues|1.8099|2005-02-09/ev_revenues|1.8939|2005-02-16/ev_revenues|1.9468|2005-02-23/ev_revenues|1.9308|2005-01-07/ev_free_cash_flow|17.3705|2005-01-14/ev_free_cash_flow|17.2644|2005-01-21/ev_free_cash_flow|17.1795|2005-01-28/ev_free_cash_flow|17.0691|2005-02-04/ev_free_cash_flow|17.4681|2005-02-11/ev_free_cash_flow|18.5716|2005-02-18/ev_free_cash_flow|18.6819|2005-02-25/ev_free_cash_flow|18.4188|2005-01-05/ps_ratio|1.0306|2005-01-12/ps_ratio|0.9925|2005-01-19/ps_ratio|0.9962|2005-01-26/ps_ratio|0.9885|2005-02-02/ps_ratio|1.0029|2005-02-09/ps_ratio|1.0885|2005-02-16/ps_ratio|1.1423|2005-02-23/ps_ratio|1.1261|2005-01-05/pe_ratio|14.5962|2005-01-12/pe_ratio|14.0577|2005-01-19/pe_ratio|14.109|2005-01-26/pe_ratio|14|2005-02-02/pe_ratio|14.2051|2005-02-09/pe_ratio|15.4167|2005-02-16/pe_ratio|16.1795|2005-02-23/pe_ratio|15.9487|2005-01-07/peg_ratio|0.2233|2005-01-14/peg_ratio|0.2208|2005-01-21/peg_ratio|0.2188|2005-01-28/peg_ratio|0.2162|2005-02-04/peg_ratio|0.2256|2005-02-11/peg_ratio|0.2516|2005-02-18/peg_ratio|0.2542|2005-02-25/peg_ratio|0.248|2005-02-25/dividend_yield|4.1264|2005-01-11/percent_of_shares_outstanding|0.9417|2005-02-10/percent_of_shares_outstanding|0.7833|2005-01-11/price|21.93|2005-01-25/price|21.77|2005-02-08/price|23.74|2005-02-22/price|25.21|2005-01-11/total_return_price|12.5981|2005-01-25/total_return_price|12.5062|2005-02-08/total_return_price|13.6379|2005-02-22/total_return_price|14.4823|2005-01-05/enterprise_value|1276.9292|2005-01-12/enterprise_value|1250.9756|2005-01-19/enterprise_value|1253.4474|2005-01-26/enterprise_value|1248.1948|2005-02-02/enterprise_value|1258.082|2005-02-09/enterprise_value|1316.4777|2005-02-16/enterprise_value|1353.2453|2005-02-23/enterprise_value|1342.1223
usa_0859|CMP|200503|256.8|67|58.7|395.5|23.4|776.3|117.5|658.8||-69|-103.1|7.6|1.9612|30.862|18.9019|1.837|1.1405|16.1538||0.2557|-8.2348|4.0023|4.6941|1.16|32.3231|0.7|0.275|267.4|73.3|16|41.4|22.6||25.53|14.83|1363.2058|26.42|2005-04-06/ev_revenues|1.8618|2005-04-13/ev_revenues|1.8332|2005-04-20/ev_revenues|1.7742|2005-04-27/ev_revenues|1.7724|2005-05-04/ev_revenues|1.7975|2005-05-11/ev_revenues|1.7495|2005-05-18/ev_revenues|1.7473|2005-05-25/ev_revenues|1.7063|2005-04-04/ev_free_cash_flow|21.6974|2005-04-11/ev_free_cash_flow|21.4011|2005-04-18/ev_free_cash_flow|21.0743|2005-04-25/ev_free_cash_flow|20.778|2005-05-02/ev_free_cash_flow|20.8137|2005-05-09/ev_free_cash_flow|20.5836|2005-05-16/ev_free_cash_flow|19.924|2005-05-23/ev_free_cash_flow|20.1745|2005-05-31/ev_free_cash_flow|19.6836|2005-04-06/ps_ratio|1.163|2005-04-13/ps_ratio|1.1342|2005-04-20/ps_ratio|1.075|2005-04-27/ps_ratio|1.0732|2005-05-04/ps_ratio|1.0971|2005-05-11/ps_ratio|1.0489|2005-05-18/ps_ratio|1.0467|2005-05-25/ps_ratio|1.0055|2005-04-06/pe_ratio|19.9167|2005-04-13/pe_ratio|19.4242|2005-04-20/pe_ratio|18.4091|2005-04-27/pe_ratio|18.3788|2005-05-04/pe_ratio|18.7879|2005-05-11/pe_ratio|17.9621|2005-05-18/pe_ratio|17.9242|2005-05-25/pe_ratio|17.2197|2005-04-04/peg_ratio|2.2083|2005-04-11/peg_ratio|2.16|2005-04-18/peg_ratio|2.1067|2005-04-25/peg_ratio|2.0583|2005-05-02/peg_ratio|2.0617|2005-05-09/peg_ratio|2.0242|2005-05-16/peg_ratio|1.9167|2005-05-23/peg_ratio|1.9575|2005-05-31/peg_ratio|1.8775|2005-04-04/dividend_yield|3.8679|2005-04-11/dividend_yield|3.9545|2005-04-18/dividend_yield|4.0546|2005-04-25/dividend_yield|4.1498|2005-05-02/dividend_yield|4.1431|2005-05-09/dividend_yield|4.2198|2005-05-16/dividend_yield|4.4565|2005-05-23/dividend_yield|4.3636|2005-05-31/dividend_yield|4.6605|2005-04-12/percent_of_shares_outstanding|1.1326|2005-05-10/percent_of_shares_outstanding|1.4412|2005-04-05/price|26.42|2005-04-19/price|25.34|2005-05-03/price|23.8|2005-05-17/price|23.05|2005-05-31/price|22.53|2005-04-05/total_return_price|15.3469|2005-04-19/total_return_price|14.7196|2005-05-03/total_return_price|13.825|2005-05-17/total_return_price|13.3894|2005-05-31/total_return_price|13.2464|2005-04-06/enterprise_value|1325.6334|2005-04-13/enterprise_value|1305.2499|2005-04-20/enterprise_value|1263.2286|2005-04-27/enterprise_value|1261.9742|2005-05-04/enterprise_value|1279.8456|2005-05-11/enterprise_value|1245.6229|2005-05-18/enterprise_value|1244.053|2005-05-25/enterprise_value|1214.8538
usa_0859|CMP|200506|224.9|55.5|91.1|387.5|23.1|748.1|96.2|651.9||-81.4|-110|7.4|1.7446|26.3484|20.1541|1.8693|1.044|17.8788||1.9542|-6.9349|4.4776|4.867|1.8609|31.4309|-0.03|0.275|97.7|21.1|12.5|-7.5|-0.7||23.45|13.7874|1242.1692|24.91|2005-07-06/ev_revenues|1.7727|2005-07-13/ev_revenues|1.8094|2005-07-20/ev_revenues|1.8346|2005-07-27/ev_revenues|1.839|2005-08-03/ev_revenues|1.8497|2005-08-10/ev_revenues|1.8182|2005-08-17/ev_revenues|1.805|2005-08-24/ev_revenues|1.7877|2005-08-31/ev_revenues|1.8041|2005-07-05/ev_free_cash_flow|19.0109|2005-07-12/ev_free_cash_flow|19.4272|2005-07-19/ev_free_cash_flow|19.4746|2005-07-26/ev_free_cash_flow|19.6496|2005-08-02/ev_free_cash_flow|19.8347|2005-08-09/ev_free_cash_flow|19.4507|2005-08-16/ev_free_cash_flow|19.4602|2005-08-23/ev_free_cash_flow|19.3606|2005-08-30/ev_free_cash_flow|19.2516|2005-07-06/ps_ratio|1.066|2005-07-13/ps_ratio|1.1029|2005-07-20/ps_ratio|1.1283|2005-07-27/ps_ratio|1.1327|2005-08-03/ps_ratio|1.1412|2005-08-10/ps_ratio|1.1096|2005-08-17/ps_ratio|1.0962|2005-08-24/ps_ratio|1.0789|2005-08-31/ps_ratio|1.0954|2005-07-06/pe_ratio|16.1824|2005-07-13/pe_ratio|16.7432|2005-07-20/pe_ratio|17.1284|2005-07-27/pe_ratio|17.1959|2005-08-03/pe_ratio|17.3243|2005-08-10/pe_ratio|16.8446|2005-08-17/pe_ratio|16.6419|2005-08-24/pe_ratio|16.3784|2005-08-31/pe_ratio|16.6284|2005-07-05/peg_ratio|0.3965|2005-07-12/peg_ratio|0.411|2005-07-19/peg_ratio|0.4126|2005-07-26/peg_ratio|0.4187|2005-08-02/peg_ratio|0.4244|2005-08-09/peg_ratio|0.411|2005-08-16/peg_ratio|0.4113|2005-08-23/peg_ratio|0.4079|2005-08-30/peg_ratio|0.4041|2005-07-05/dividend_yield|4.3695|2005-07-12/dividend_yield|4.2152|2005-07-19/dividend_yield|4.1983|2005-07-26/dividend_yield|4.1371|2005-08-02/dividend_yield|4.0824|2005-08-09/dividend_yield|4.2152|2005-08-16/dividend_yield|4.2118|2005-08-23/dividend_yield|4.2476|2005-08-30/dividend_yield|4.3895|2005-07-12/percent_of_shares_outstanding|2.0072|2005-08-10/percent_of_shares_outstanding|2.1162|2005-07-12/price|24.91|2005-07-26/price|25.38|2005-08-09/price|24.91|2005-08-23/price|24.72|2005-07-12/total_return_price|14.6458|2005-07-26/total_return_price|14.9221|2005-08-09/total_return_price|14.6458|2005-08-23/total_return_price|14.534|2005-07-06/enterprise_value|1263.607|2005-07-13/enterprise_value|1289.7583|2005-07-20/enterprise_value|1307.7177|2005-07-27/enterprise_value|1310.8684|2005-08-03/enterprise_value|1318.4625|2005-08-10/enterprise_value|1296.0476|2005-08-17/enterprise_value|1286.5765|2005-08-24/enterprise_value|1274.2641|2005-08-31/enterprise_value|1285.9451
usa_0859|CMP|200509|242.8|23.8|119.5|388.3|22.8|769|93.5|675.5||-83|-121.2|7|1.7403|34.616|18.8202|1.8872|1.0313|15.6554||0.389|-7.1096|4.5589|4.2455|2.0286|31.5938|-0.14|0.275|107.5|24.2|13.5|-8.1|-4.4||24.15|14.3584|1240.4839|22.95|2005-10-05/ev_revenues|1.8221|2005-10-12/ev_revenues|1.7908|2005-10-19/ev_revenues|1.8114|2005-10-26/ev_revenues|1.7823|2005-11-02/ev_revenues|1.8752|2005-11-09/ev_revenues|1.8609|2005-11-16/ev_revenues|1.8497|2005-11-23/ev_revenues|1.869|2005-11-30/ev_revenues|1.877|2005-10-04/ev_free_cash_flow|24.2145|2005-10-11/ev_free_cash_flow|23.9714|2005-10-18/ev_free_cash_flow|23.8528|2005-10-25/ev_free_cash_flow|23.752|2005-11-01/ev_free_cash_flow|24.26|2005-11-08/ev_free_cash_flow|24.5926|2005-11-15/ev_free_cash_flow|24.6758|2005-11-22/ev_free_cash_flow|24.848|2005-11-29/ev_free_cash_flow|24.7767|2005-10-05/ps_ratio|1.0193|2005-10-12/ps_ratio|0.9882|2005-10-19/ps_ratio|1.0087|2005-10-26/ps_ratio|0.9797|2005-11-02/ps_ratio|1.0706|2005-11-09/ps_ratio|1.0563|2005-11-16/ps_ratio|1.0452|2005-11-23/ps_ratio|1.0643|2005-11-30/ps_ratio|1.0723|2005-10-05/pe_ratio|19.5641|2005-10-12/pe_ratio|18.9658|2005-10-19/pe_ratio|19.359|2005-10-26/pe_ratio|18.8034|2005-11-02/pe_ratio|20.547|2005-11-09/pe_ratio|20.2735|2005-11-16/pe_ratio|20.0598|2005-11-23/pe_ratio|20.4274|2005-11-30/pe_ratio|20.5812|2005-10-04/peg_ratio||2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-10-25/peg_ratio||2005-11-01/peg_ratio||2005-11-08/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|4.6841|2005-10-11/dividend_yield|4.7693|2005-10-18/dividend_yield|4.812|2005-10-25/dividend_yield|4.8489|2005-11-01/dividend_yield|4.6759|2005-11-08/dividend_yield|4.5648|2005-11-15/dividend_yield|4.5378|2005-11-22/dividend_yield|4.4829|2005-11-29/dividend_yield|4.6102|2005-10-11/percent_of_shares_outstanding|3.4699|2005-11-10/percent_of_shares_outstanding|3.0435|2005-10-04/price|22.95|2005-10-18/price|22.34|2005-11-01/price|22.99|2005-11-15/price|23.69|2005-11-29/price|23.86|2005-10-04/total_return_price|13.6449|2005-10-18/total_return_price|13.2823|2005-11-01/total_return_price|13.6687|2005-11-15/total_return_price|14.0849|2005-11-29/total_return_price|14.3507|2005-10-05/enterprise_value|1291.1553|2005-10-12/enterprise_value|1268.9885|2005-10-19/enterprise_value|1283.5553|2005-10-26/enterprise_value|1262.9718|2005-11-02/enterprise_value|1328.7863|2005-11-09/enterprise_value|1318.6367|2005-11-16/enterprise_value|1310.7074|2005-11-23/enterprise_value|1324.3459|2005-11-30/enterprise_value|1330.055
usa_0859|CMP|200512|334.4|47.1|81.5|366.1|22.5|829.4|139.4|690||-79.1|-115.5|6.7|1.9115|43.6898|25.1984|1.7993|1.1066|21.2393|||-7.7863|4.477|3.2741|3.0027|32.1802|0.42|0.275|283.1|82.5|15.4|16.9|13.4||24.57|14.7777|1354.4774|25.57|2006-01-04/ev_revenues|1.8252|2006-01-11/ev_revenues|1.8218|2006-01-18/ev_revenues|1.8218|2006-01-25/ev_revenues|1.8479|2006-02-01/ev_revenues|1.7881|2006-02-08/ev_revenues|1.7035|2006-02-15/ev_revenues|1.8168|2006-02-22/ev_revenues|1.8105|2006-01-03/ev_free_cash_flow|24.3141|2006-01-10/ev_free_cash_flow|24.6489|2006-01-17/ev_free_cash_flow|24.5298|2006-01-24/ev_free_cash_flow|24.8532|2006-01-31/ev_free_cash_flow|24.1099|2006-02-07/ev_free_cash_flow|23.2246|2006-02-14/ev_free_cash_flow|24.0361|2006-02-21/ev_free_cash_flow|24.3484|2006-02-28/ev_free_cash_flow|24.3199|2006-01-04/ps_ratio|1.0741|2006-01-11/ps_ratio|1.0708|2006-01-18/ps_ratio|1.0708|2006-01-25/ps_ratio|1.0969|2006-02-01/ps_ratio|1.037|2006-02-08/ps_ratio|0.9522|2006-02-15/ps_ratio|1.0657|2006-02-22/ps_ratio|1.0577|2006-01-04/pe_ratio|26.8|2006-01-11/pe_ratio|26.7158|2006-01-18/pe_ratio|26.7158|2006-01-25/pe_ratio|27.3684|2006-02-01/pe_ratio|25.8737|2006-02-08/pe_ratio|23.7579|2006-02-15/pe_ratio|26.5895|2006-02-22/pe_ratio|26.3895|2006-01-03/peg_ratio||2006-01-10/peg_ratio||2006-01-17/peg_ratio||2006-01-24/peg_ratio||2006-01-31/peg_ratio||2006-02-07/peg_ratio||2006-02-14/peg_ratio||2006-02-21/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|4.4035|2006-01-10/dividend_yield|4.3019|2006-01-17/dividend_yield|4.3375|2006-01-24/dividend_yield|4.2422|2006-01-31/dividend_yield|4.4679|2006-02-07/dividend_yield|4.7702|2006-02-14/dividend_yield|4.4916|2006-02-21/dividend_yield|4.4|2006-02-28/dividend_yield|4.5291|2006-01-10/percent_of_shares_outstanding|3.0763|2006-02-10/percent_of_shares_outstanding|3.064|2006-01-10/price|25.57|2006-01-24/price|25.93|2006-02-07/price|23.06|2006-02-21/price|25|2006-01-10/total_return_price|15.3792|2006-01-24/total_return_price|15.5957|2006-02-07/total_return_price|13.8695|2006-02-21/total_return_price|15.0363|2006-01-04/enterprise_value|1379.3038|2006-01-11/enterprise_value|1376.7571|2006-01-18/enterprise_value|1376.7571|2006-01-25/enterprise_value|1396.4944|2006-02-01/enterprise_value|1351.2896|2006-02-08/enterprise_value|1287.3024|2006-02-15/enterprise_value|1372.9369|2006-02-22/enterprise_value|1368.1745
usa_0859|CMP|200603|285.8|100.8|79.2|365.7|22.3|761.1|114.4|646.7||-59.4|-95.1|6.5|1.802|34.6696|24.2631|1.8232|1.0492|26.1789|||-9.7845|4.5473|4.4442|3.2356|32.3756|0.88|0.305|217.9|65|14.2|37.7|28.6||24.11|14.6825|1361.7974|25.64|2006-04-05/ev_revenues|1.8577|2006-04-12/ev_revenues|1.8514|2006-04-19/ev_revenues|1.879|2006-04-26/ev_revenues|1.8705|2006-05-03/ev_revenues|1.9176|2006-05-10/ev_revenues|1.8977|2006-05-17/ev_revenues|1.8339|2006-05-24/ev_revenues|1.8221|2006-05-31/ev_revenues|1.8339|2006-04-04/ev_free_cash_flow|17.8094|2006-04-11/ev_free_cash_flow|17.7481|2006-04-18/ev_free_cash_flow|18.0328|2006-04-25/ev_free_cash_flow|18.0956|2006-05-02/ev_free_cash_flow|18.1876|2006-05-09/ev_free_cash_flow|18.3847|2006-05-16/ev_free_cash_flow|17.9073|2006-05-23/ev_free_cash_flow|17.6095|2006-05-30/ev_free_cash_flow|17.5963|2006-04-05/ps_ratio|1.1747|2006-04-12/ps_ratio|1.1684|2006-04-19/ps_ratio|1.196|2006-04-26/ps_ratio|1.1874|2006-05-03/ps_ratio|1.2343|2006-05-10/ps_ratio|1.2145|2006-05-17/ps_ratio|1.1508|2006-05-24/ps_ratio|1.139|2006-05-31/ps_ratio|1.1508|2006-04-05/pe_ratio|23.0177|2006-04-12/pe_ratio|22.8938|2006-04-19/pe_ratio|23.4336|2006-04-26/pe_ratio|23.2655|2006-05-03/pe_ratio|24.1858|2006-05-10/pe_ratio|23.7965|2006-05-17/pe_ratio|22.5487|2006-05-24/pe_ratio|22.3186|2006-05-31/pe_ratio|22.5487|2006-04-04/peg_ratio||2006-04-11/peg_ratio||2006-04-18/peg_ratio||2006-04-25/peg_ratio||2006-05-02/peg_ratio||2006-05-09/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-04/dividend_yield|4.4072|2006-04-11/dividend_yield|4.4314|2006-04-18/dividend_yield|4.3212|2006-04-25/dividend_yield|4.2982|2006-05-02/dividend_yield|4.2642|2006-05-09/dividend_yield|4.193|2006-05-16/dividend_yield|4.3697|2006-05-23/dividend_yield|4.4877|2006-05-30/dividend_yield|4.6123|2006-04-10/percent_of_shares_outstanding|3.4631|2006-05-10/percent_of_shares_outstanding|3.6396|2006-04-04/price|25.64|2006-04-18/price|26.15|2006-05-02/price|26.5|2006-05-16/price|25.86|2006-05-30/price|25.15|2006-04-04/total_return_price|15.6142|2006-04-18/total_return_price|15.9248|2006-05-02/total_return_price|16.138|2006-05-16/total_return_price|15.7482|2006-05-30/total_return_price|15.4978|2006-04-05/enterprise_value|1311.9163|2006-04-12/enterprise_value|1307.4406|2006-04-19/enterprise_value|1326.9418|2006-04-26/enterprise_value|1320.9807|2006-05-03/enterprise_value|1354.233|2006-05-10/enterprise_value|1340.1647|2006-05-17/enterprise_value|1295.0822|2006-05-24/enterprise_value|1286.7691|2006-05-31/enterprise_value|1295.0822
usa_0859|CMP|200606|241.7|58.1|106.2|367.2|22|727|80.8|646.2||-63|-106|6.4|1.8257|37.1376|17.3291|1.9855|1.1427|22.3894|||-9.1683|4.727|4.3013|3.9504|32.0112|-0.07|0.305|108.1|20|12.8|-4.3|-2.1||24.54|15.122|1289.327|26.12|2006-07-05/ev_revenues|1.8608|2006-07-12/ev_revenues|1.8728|2006-07-19/ev_revenues|1.8679|2006-07-26/ev_revenues|1.8456|2006-08-02/ev_revenues|1.926|2006-08-09/ev_revenues|1.884|2006-08-16/ev_revenues|1.9202|2006-08-23/ev_revenues|1.909|2006-08-30/ev_revenues|1.9175|2006-07-05/ev_free_cash_flow|31.7485|2006-07-12/ev_free_cash_flow|31.9543|2006-07-19/ev_free_cash_flow|31.8704|2006-07-26/ev_free_cash_flow|31.4893|2006-08-02/ev_free_cash_flow|32.8615|2006-08-09/ev_free_cash_flow|32.1449|2006-08-16/ev_free_cash_flow|32.7624|2006-08-23/ev_free_cash_flow|32.5718|2006-08-30/ev_free_cash_flow|32.7167|2006-07-05/ps_ratio|1.1366|2006-07-12/ps_ratio|1.1486|2006-07-19/ps_ratio|1.1437|2006-07-26/ps_ratio|1.1214|2006-08-02/ps_ratio|1.2018|2006-08-09/ps_ratio|1.1598|2006-08-16/ps_ratio|1.196|2006-08-23/ps_ratio|1.1849|2006-08-30/ps_ratio|1.1933|2006-07-05/pe_ratio|23.3211|2006-07-12/pe_ratio|23.5688|2006-07-19/pe_ratio|23.4679|2006-07-26/pe_ratio|23.0092|2006-08-02/pe_ratio|24.6606|2006-08-09/pe_ratio|23.7982|2006-08-16/pe_ratio|24.5413|2006-08-23/pe_ratio|24.3119|2006-08-30/pe_ratio|24.4862|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|4.5633|2006-07-12/dividend_yield|4.5154|2006-07-19/dividend_yield|4.5348|2006-07-26/dividend_yield|4.6252|2006-08-02/dividend_yield|4.3155|2006-08-09/dividend_yield|4.4719|2006-08-16/dividend_yield|4.3364|2006-08-23/dividend_yield|4.3774|2006-08-30/dividend_yield|4.4586|2006-07-11/percent_of_shares_outstanding|4.6658|2006-08-10/percent_of_shares_outstanding|4.8068|2006-07-11/price|26.12|2006-07-25/price|25.5|2006-08-08/price|25.96|2006-08-22/price|27|2006-07-11/total_return_price|16.0956|2006-07-25/total_return_price|15.7135|2006-08-08/total_return_price|15.997|2006-08-22/total_return_price|16.6378|2006-07-05/enterprise_value|1333.4357|2006-07-12/enterprise_value|1342.081|2006-07-19/enterprise_value|1338.5588|2006-07-26/enterprise_value|1322.5491|2006-08-02/enterprise_value|1380.1842|2006-08-09/enterprise_value|1350.0858|2006-08-16/enterprise_value|1376.0216|2006-08-23/enterprise_value|1368.0168|2006-08-30/enterprise_value|1374.1005
usa_0859|CMP|200609|248.4|8.4|144.7|366.2|21.7|744.8|103.2|641.6||-74.2|-112.8|6.3|1.9917|34.873|33.9822|2.1945|1.2676|26.0092|||-7.7129|4.1975|3.9545|4.8076|32.6606|0.07|0.305|123.6|29.6|12.7|3.8|2.3||27.26|16.9952|1427.2528|28.51|2006-10-04/ev_revenues|2.0378|2006-10-11/ev_revenues|2.0615|2006-10-18/ev_revenues|2.1074|2006-10-25/ev_revenues|2.0966|2006-11-01/ev_revenues|2.0984|2006-11-08/ev_revenues|2.1903|2006-11-15/ev_revenues|2.2626|2006-11-22/ev_revenues|2.1925|2006-11-29/ev_revenues|2.2013|2006-10-04/ev_free_cash_flow|24.9269|2006-10-11/ev_free_cash_flow|25.216|2006-10-18/ev_free_cash_flow|25.7781|2006-10-25/ev_free_cash_flow|25.6463|2006-11-01/ev_free_cash_flow|25.6677|2006-11-08/ev_free_cash_flow|26.7923|2006-11-15/ev_free_cash_flow|27.676|2006-11-22/ev_free_cash_flow|26.8191|2006-11-29/ev_free_cash_flow|26.9262|2006-10-04/ps_ratio|1.2778|2006-10-11/ps_ratio|1.3016|2006-10-18/ps_ratio|1.3479|2006-10-25/ps_ratio|1.3365|2006-11-01/ps_ratio|1.3382|2006-11-08/ps_ratio|1.4308|2006-11-15/ps_ratio|1.5036|2006-11-22/ps_ratio|1.433|2006-11-29/ps_ratio|1.4418|2006-10-04/pe_ratio|22.2923|2006-10-11/pe_ratio|22.7077|2006-10-18/pe_ratio|23.5154|2006-10-25/pe_ratio|23.3154|2006-11-01/pe_ratio|23.3462|2006-11-08/pe_ratio|24.9615|2006-11-15/pe_ratio|26.2308|2006-11-22/pe_ratio|25|2006-11-29/pe_ratio|25.1538|2006-10-04/peg_ratio|2.0063|2006-10-11/peg_ratio|2.0437|2006-10-18/peg_ratio|2.1164|2006-10-25/peg_ratio|2.0984|2006-11-01/peg_ratio|2.1012|2006-11-08/peg_ratio|2.2465|2006-11-15/peg_ratio|2.3608|2006-11-22/peg_ratio|2.25|2006-11-29/peg_ratio|2.2638|2006-10-04/dividend_yield|4.1063|2006-10-11/dividend_yield|4.0312|2006-10-18/dividend_yield|3.8927|2006-10-25/dividend_yield|3.9261|2006-11-01/dividend_yield|3.9209|2006-11-08/dividend_yield|3.6672|2006-11-15/dividend_yield|3.4897|2006-11-22/dividend_yield|3.6615|2006-11-29/dividend_yield|3.7309|2006-10-10/percent_of_shares_outstanding|5.2807|2006-11-10/percent_of_shares_outstanding|4.4012|2006-10-03/price|28.51|2006-10-17/price|30.26|2006-10-31/price|30.95|2006-11-14/price|33.77|2006-11-28/price|32.89|2006-10-03/total_return_price|17.7745|2006-10-17/total_return_price|18.8655|2006-10-31/total_return_price|19.2957|2006-11-14/total_return_price|21.0538|2006-11-28/total_return_price|20.5052|2006-10-04/enterprise_value|1493.1234|2006-10-11/enterprise_value|1510.4381|2006-10-18/enterprise_value|1544.1057|2006-10-25/enterprise_value|1536.2115|2006-11-01/enterprise_value|1537.4946|2006-11-08/enterprise_value|1604.8603|2006-11-15/enterprise_value|1657.7905|2006-11-22/enterprise_value|1606.4642|2006-11-29/enterprise_value|1612.88
usa_0859|CMP|200612|283.8|7.4|146.1|374.6|21.5|780.6|119|661.6||-65.1|-95.4|6.2|2.14|28.9288|26.1765|2.2237|1.3801|24.0769||2.1669|-8.9939|3.8978|3.917|4.4364|32.7102|0.81|0.305|211.1|58.5|14|32.6|26.2||31.09|19.5644|1567.9696|30.9|2007-01-03/ev_revenues|2.3834|2007-01-10/ev_revenues|2.3567|2007-01-17/ev_revenues|2.4364|2007-01-24/ev_revenues|2.4232|2007-01-31/ev_revenues|2.3824|2007-02-07/ev_revenues|2.4271|2007-02-14/ev_revenues|2.534|2007-02-21/ev_revenues|2.5557|2007-02-28/ev_revenues|2.4624|2007-01-03/ev_free_cash_flow|26.5999|2007-01-10/ev_free_cash_flow|26.3017|2007-01-17/ev_free_cash_flow|27.1909|2007-01-24/ev_free_cash_flow|27.0445|2007-01-31/ev_free_cash_flow|26.5891|2007-02-07/ev_free_cash_flow|27.0879|2007-02-14/ev_free_cash_flow|28.2807|2007-02-21/ev_free_cash_flow|28.5224|2007-02-28/ev_free_cash_flow|27.4812|2007-01-03/ps_ratio|1.5245|2007-01-10/ps_ratio|1.4975|2007-01-17/ps_ratio|1.578|2007-01-24/ps_ratio|1.5648|2007-01-31/ps_ratio|1.5235|2007-02-07/ps_ratio|1.5687|2007-02-14/ps_ratio|1.6767|2007-02-21/ps_ratio|1.6983|2007-02-28/ps_ratio|1.604|2007-01-03/pe_ratio|18.3728|2007-01-10/pe_ratio|18.0473|2007-01-17/pe_ratio|19.0178|2007-01-24/pe_ratio|18.858|2007-01-31/pe_ratio|18.3609|2007-02-07/pe_ratio|18.9053|2007-02-14/pe_ratio|20.2071|2007-02-21/pe_ratio|20.4675|2007-02-28/pe_ratio|19.3314|2007-01-03/peg_ratio|0.2359|2007-01-10/peg_ratio|0.2317|2007-01-17/peg_ratio|0.2441|2007-01-24/peg_ratio|0.2421|2007-01-31/peg_ratio|0.2357|2007-02-07/peg_ratio|0.2427|2007-02-14/peg_ratio|0.2594|2007-02-21/peg_ratio|0.2628|2007-02-28/peg_ratio|0.2482|2007-01-03/dividend_yield|3.9291|2007-01-10/dividend_yield|4|2007-01-17/dividend_yield|3.7959|2007-01-24/dividend_yield|3.8281|2007-01-31/dividend_yield|3.9317|2007-02-07/dividend_yield|3.8185|2007-02-14/dividend_yield|3.5725|2007-02-21/dividend_yield|3.527|2007-02-28/dividend_yield|3.7802|2007-01-09/percent_of_shares_outstanding|5.1965|2007-02-12/percent_of_shares_outstanding|6.0947|2007-01-09/price|30.9|2007-01-23/price|31.2|2007-02-06/price|31.7|2007-02-20/price|34.5|2007-01-09/total_return_price|19.4448|2007-01-23/total_return_price|19.6336|2007-02-06/total_return_price|19.9482|2007-02-20/total_return_price|21.7102|2007-01-03/enterprise_value|1574.715|2007-01-10/enterprise_value|1557.0616|2007-01-17/enterprise_value|1609.7008|2007-01-24/enterprise_value|1601.0346|2007-01-31/enterprise_value|1574.073|2007-02-07/enterprise_value|1603.6023|2007-02-14/enterprise_value|1674.216|2007-02-21/enterprise_value|1688.5255|2007-02-28/enterprise_value|1626.8887
usa_0859|CMP|200703|261.3|35.4|92.8|376.8|21.2|736.7|104|632.7||-45.5|-79.3|6.1|2.4974|30.5932|27.8717|2.3237|1.6394|19.7574||0.2536|-12.4659|3.6987|4.5763|7.8985|32.7679|0.8|0.32|264.2|64.6|15.6|35.1|26.1||33.28|21.1381|1650.0025|33.92|2007-04-04/ev_revenues|2.2709|2007-04-11/ev_revenues|2.2417|2007-04-18/ev_revenues|2.2063|2007-04-25/ev_revenues|2.3468|2007-05-02/ev_revenues|2.2822|2007-05-09/ev_revenues|2.3427|2007-05-16/ev_revenues|2.3837|2007-05-23/ev_revenues|2.3423|2007-05-30/ev_revenues|2.3127|2007-04-04/ev_free_cash_flow|58.5949|2007-04-11/ev_free_cash_flow|57.8436|2007-04-18/ev_free_cash_flow|56.9279|2007-04-25/ev_free_cash_flow|60.5554|2007-05-02/ev_free_cash_flow|58.8884|2007-05-09/ev_free_cash_flow|60.4498|2007-05-16/ev_free_cash_flow|61.5063|2007-05-23/ev_free_cash_flow|60.438|2007-05-30/ev_free_cash_flow|59.675|2007-04-04/ps_ratio|1.5362|2007-04-11/ps_ratio|1.5068|2007-04-18/ps_ratio|1.4709|2007-04-25/ps_ratio|1.6131|2007-05-02/ps_ratio|1.5477|2007-05-09/ps_ratio|1.6089|2007-05-16/ps_ratio|1.6503|2007-05-23/ps_ratio|1.6085|2007-05-30/ps_ratio|1.5786|2007-04-04/pe_ratio|20.7329|2007-04-11/pe_ratio|20.3354|2007-04-18/pe_ratio|19.8509|2007-04-25/pe_ratio|21.7702|2007-05-02/pe_ratio|20.8882|2007-05-09/pe_ratio|21.7143|2007-05-16/pe_ratio|22.2733|2007-05-23/pe_ratio|21.7081|2007-05-30/pe_ratio|21.3043|2007-04-04/peg_ratio|0.4881|2007-04-11/peg_ratio|0.4787|2007-04-18/peg_ratio|0.4673|2007-04-25/peg_ratio|0.5125|2007-05-02/peg_ratio|0.4917|2007-05-09/peg_ratio|0.5112|2007-05-16/peg_ratio|0.5244|2007-05-23/peg_ratio|0.511|2007-05-30/peg_ratio|0.5015|2007-04-04/dividend_yield|3.6998|2007-04-11/dividend_yield|3.7721|2007-04-18/dividend_yield|3.8642|2007-04-25/dividend_yield|3.5235|2007-05-02/dividend_yield|3.6723|2007-05-09/dividend_yield|3.5326|2007-05-16/dividend_yield|3.4439|2007-05-23/dividend_yield|3.5336|2007-05-30/dividend_yield|3.6443|2007-04-10/percent_of_shares_outstanding|7.0886|2007-05-10/percent_of_shares_outstanding|7.1111|2007-04-03/price|33.92|2007-04-17/price|32.12|2007-05-01/price|33.6|2007-05-15/price|35.62|2007-05-29/price|35.06|2007-04-03/total_return_price|21.5446|2007-04-17/total_return_price|20.4013|2007-05-01/total_return_price|21.3414|2007-05-15/total_return_price|22.6244|2007-05-29/total_return_price|22.2687|2007-04-04/enterprise_value|1605.5011|2007-04-11/enterprise_value|1584.9148|2007-04-18/enterprise_value|1559.8254|2007-04-25/enterprise_value|1659.2183|2007-05-02/enterprise_value|1613.5426|2007-05-09/enterprise_value|1656.3234|2007-05-16/enterprise_value|1685.2728|2007-05-23/enterprise_value|1656.0017|2007-05-30/enterprise_value|1635.0938
usa_0859|CMP|200706|232.5|31.3|119.9|387.8|20.9|723.2|93.7|629.5||-48.8|-91.7|5.9|2.3077|32.1606|59.5458|2.4511|1.5735|21.236||0.4999|-11.5697|3.656|3.8672|7.4912|32.2574|-0.1|0.32|127.5|25.4|15.8|-3.9|-3.2||33.89|21.7238|1631.5555|35.65|2007-07-05/ev_revenues|2.3095|2007-07-12/ev_revenues|2.358|2007-07-19/ev_revenues|2.3264|2007-07-26/ev_revenues|2.2027|2007-08-02/ev_revenues|2.2027|2007-08-09/ev_revenues|2.2121|2007-08-16/ev_revenues|2.1747|2007-08-23/ev_revenues|2.2254|2007-08-30/ev_revenues|2.2294|2007-07-05/ev_free_cash_flow|25.0763|2007-07-12/ev_free_cash_flow|25.6027|2007-07-19/ev_free_cash_flow|25.2598|2007-07-26/ev_free_cash_flow|23.9173|2007-08-02/ev_free_cash_flow|23.9173|2007-08-09/ev_free_cash_flow|24.0188|2007-08-16/ev_free_cash_flow|23.6131|2007-08-23/ev_free_cash_flow|24.1636|2007-08-30/ev_free_cash_flow|24.2071|2007-07-05/ps_ratio|1.5896|2007-07-12/ps_ratio|1.6385|2007-07-19/ps_ratio|1.6066|2007-07-26/ps_ratio|1.4819|2007-08-02/ps_ratio|1.4819|2007-08-09/ps_ratio|1.4913|2007-08-16/ps_ratio|1.4536|2007-08-23/ps_ratio|1.5047|2007-08-30/ps_ratio|1.5088|2007-07-05/pe_ratio|22.4177|2007-07-12/pe_ratio|23.1076|2007-07-19/pe_ratio|22.6582|2007-07-26/pe_ratio|20.8987|2007-08-02/pe_ratio|20.8987|2007-08-09/pe_ratio|21.0316|2007-08-16/pe_ratio|20.5|2007-08-23/pe_ratio|21.2215|2007-08-30/pe_ratio|21.2785|2007-07-05/peg_ratio|0.4987|2007-07-12/peg_ratio|0.514|2007-07-19/peg_ratio|0.504|2007-07-26/peg_ratio|0.4649|2007-08-02/peg_ratio|0.4649|2007-08-09/peg_ratio|0.4678|2007-08-16/peg_ratio|0.456|2007-08-23/peg_ratio|0.4721|2007-08-30/peg_ratio|0.4733|2007-07-05/dividend_yield|3.5291|2007-07-12/dividend_yield|3.4237|2007-07-19/dividend_yield|3.4916|2007-07-26/dividend_yield|3.7856|2007-08-02/dividend_yield|3.7856|2007-08-09/dividend_yield|3.7617|2007-08-16/dividend_yield|3.8592|2007-08-23/dividend_yield|3.728|2007-08-30/dividend_yield|3.7626|2007-07-10/percent_of_shares_outstanding|8.3952|2007-08-10/percent_of_shares_outstanding|8.7397|2007-07-10/price|35.65|2007-07-24/price|33.15|2007-08-07/price|32.33|2007-08-21/price|33.59|2007-07-10/total_return_price|22.852|2007-07-24/total_return_price|21.2495|2007-08-07/total_return_price|20.7239|2007-08-21/total_return_price|21.5315|2007-07-05/enterprise_value|1677.6069|2007-07-12/enterprise_value|1712.8213|2007-07-19/enterprise_value|1689.8834|2007-07-26/enterprise_value|1600.0705|2007-08-02/enterprise_value|1600.0705|2007-08-09/enterprise_value|1606.855|2007-08-16/enterprise_value|1579.7173|2007-08-23/enterprise_value|1616.547|2007-08-30/enterprise_value|1619.4546
usa_0859|CMP|200709|272.4|2|155.4|396.8|20.7|769.9|127.2|642.7||-48.3|-93.1|5.8|2.2717|30.2139|24.6659|2.3364|1.5514|21.8797||0.4867|-12.1636|3.6592|3.509|7.0545|32.9881|0.2|0.32|139.5|32.5|16.2|3|6.7||34.08|22.0639|1650.1461|35.31|2007-10-04/ev_revenues|2.3832|2007-10-11/ev_revenues|2.3932|2007-10-18/ev_revenues|2.3858|2007-10-25/ev_revenues|2.3797|2007-11-01/ev_revenues|2.3596|2007-11-08/ev_revenues|2.371|2007-11-15/ev_revenues|2.364|2007-11-23/ev_revenues|2.3265|2007-11-30/ev_revenues|2.3879|2007-10-04/ev_free_cash_flow|31.5333|2007-10-11/ev_free_cash_flow|31.6658|2007-10-18/ev_free_cash_flow|31.5679|2007-10-25/ev_free_cash_flow|31.4872|2007-11-01/ev_free_cash_flow|31.2221|2007-11-08/ev_free_cash_flow|31.3719|2007-11-15/ev_free_cash_flow|31.2797|2007-11-23/ev_free_cash_flow|30.7842|2007-11-30/ev_free_cash_flow|31.5967|2007-10-04/ps_ratio|1.6118|2007-10-11/ps_ratio|1.6219|2007-10-18/ps_ratio|1.6145|2007-10-25/ps_ratio|1.6083|2007-11-01/ps_ratio|1.588|2007-11-08/ps_ratio|1.5995|2007-11-15/ps_ratio|1.5924|2007-11-23/ps_ratio|1.5546|2007-11-30/ps_ratio|1.6167|2007-10-04/pe_ratio|21.4094|2007-10-11/pe_ratio|21.5439|2007-10-18/pe_ratio|21.4444|2007-10-25/pe_ratio|21.3626|2007-11-01/pe_ratio|21.0936|2007-11-08/pe_ratio|21.2456|2007-11-15/pe_ratio|21.152|2007-11-23/pe_ratio|20.6491|2007-11-30/pe_ratio|21.4737|2007-10-04/peg_ratio|0.6788|2007-10-11/peg_ratio|0.6831|2007-10-18/peg_ratio|0.6799|2007-10-25/peg_ratio|0.6774|2007-11-01/peg_ratio|0.6688|2007-11-08/peg_ratio|0.6736|2007-11-15/peg_ratio|0.6707|2007-11-23/peg_ratio|0.6547|2007-11-30/peg_ratio|0.6809|2007-10-04/dividend_yield|3.4553|2007-10-11/dividend_yield|3.4338|2007-10-18/dividend_yield|3.4497|2007-10-25/dividend_yield|3.4629|2007-11-01/dividend_yield|3.5071|2007-11-08/dividend_yield|3.482|2007-11-15/dividend_yield|3.4974|2007-11-23/dividend_yield|3.5826|2007-11-30/dividend_yield|3.4858|2007-10-10/percent_of_shares_outstanding|6.9871|2007-10-26/percent_of_shares_outstanding|7.1463|2007-11-09/percent_of_shares_outstanding|8.2866|2007-11-27/percent_of_shares_outstanding|8.4684|2007-10-02/price|35.31|2007-10-16/price|36.5|2007-10-30/price|35.92|2007-11-13/price|37|2007-11-27/price|34.97|2007-10-02/total_return_price|22.8602|2007-10-16/total_return_price|23.6306|2007-10-30/total_return_price|23.2551|2007-11-13/total_return_price|23.9543|2007-11-27/total_return_price|22.6401|2007-10-04/enterprise_value|1769.0171|2007-10-11/enterprise_value|1776.4525|2007-10-18/enterprise_value|1770.9568|2007-10-25/enterprise_value|1766.4309|2007-11-01/enterprise_value|1751.5601|2007-11-08/enterprise_value|1759.9653|2007-11-15/enterprise_value|1754.7929|2007-11-23/enterprise_value|1726.9911|2007-11-30/enterprise_value|1772.5731
usa_0859|CMP|200712|365.7|12.1|128.4|396.8|22.2|824.6|165.1|659.5||-4.6|-54.5|5.7|2.5913|24.0092|34.2878|2.3424|1.8223|24.2047||0.7675|-131.913|3.0925|2.6016|7.9529|33.0175|1.53|0.32|326.1|89.5|20.1|45.9|50.4||43.25|28.2593|1923.5435|40.14|2008-01-04/ev_revenues|2.2046|2008-01-11/ev_revenues|2.2544|2008-01-18/ev_revenues|2.0937|2008-01-25/ev_revenues|2.2597|2008-02-01/ev_revenues|2.2808|2008-02-08/ev_revenues|2.3031|2008-02-15/ev_revenues|2.758|2008-02-22/ev_revenues|2.7946|2008-02-29/ev_revenues|2.841|2008-01-04/ev_free_cash_flow|26.8087|2008-01-11/ev_free_cash_flow|27.4143|2008-01-18/ev_free_cash_flow|25.46|2008-01-25/ev_free_cash_flow|27.4785|2008-02-01/ev_free_cash_flow|27.7354|2008-02-08/ev_free_cash_flow|28.0061|2008-02-15/ev_free_cash_flow|33.5387|2008-02-22/ev_free_cash_flow|33.9837|2008-02-29/ev_free_cash_flow|34.5479|2008-01-04/ps_ratio|1.5303|2008-01-11/ps_ratio|1.5808|2008-01-18/ps_ratio|1.418|2008-01-25/ps_ratio|1.5861|2008-02-01/ps_ratio|1.6075|2008-02-08/ps_ratio|1.6301|2008-02-15/ps_ratio|2.0909|2008-02-22/ps_ratio|2.1279|2008-02-29/ps_ratio|2.1749|2008-01-04/pe_ratio|16.4815|2008-01-11/pe_ratio|17.0247|2008-01-18/pe_ratio|15.2716|2008-01-25/pe_ratio|17.0823|2008-02-01/pe_ratio|17.3128|2008-02-08/pe_ratio|17.5556|2008-02-15/pe_ratio|22.5185|2008-02-22/pe_ratio|22.9177|2008-02-29/pe_ratio|23.4239|2008-01-04/peg_ratio|0.3764|2008-01-11/peg_ratio|0.3888|2008-01-18/peg_ratio|0.3488|2008-01-25/peg_ratio|0.3901|2008-02-01/peg_ratio|0.3954|2008-02-08/peg_ratio|0.4009|2008-02-15/peg_ratio|0.5143|2008-02-22/peg_ratio|0.5234|2008-02-29/peg_ratio|0.535|2008-01-04/dividend_yield|3.196|2008-01-11/dividend_yield|3.094|2008-01-18/dividend_yield|3.4492|2008-01-25/dividend_yield|3.0836|2008-02-01/dividend_yield|3.0425|2008-02-08/dividend_yield|3.0005|2008-02-15/dividend_yield|2.3392|2008-02-22/dividend_yield|2.2984|2008-02-29/dividend_yield|2.2751|2008-01-15/percent_of_shares_outstanding|8.3496|2008-01-31/percent_of_shares_outstanding|8.3491|2008-02-15/percent_of_shares_outstanding|9.0266|2008-02-29/percent_of_shares_outstanding|9.5695|2008-01-09/price|40.14|2008-01-23/price|39.7|2008-02-06/price|40.6|2008-02-20/price|55.54|2008-01-09/total_return_price|26.2272|2008-01-23/total_return_price|25.9397|2008-02-06/total_return_price|26.5278|2008-02-20/total_return_price|36.2895|2008-01-04/enterprise_value|1890.0131|2008-01-11/enterprise_value|1932.7051|2008-01-18/enterprise_value|1794.9265|2008-01-25/enterprise_value|1937.233|2008-02-01/enterprise_value|1955.3448|2008-02-08/enterprise_value|1974.4268|2008-02-15/enterprise_value|2364.4761|2008-02-22/enterprise_value|2395.8483|2008-02-29/enterprise_value|2435.6294
usa_0859|CMP|200803|351.9|102.8|64.8|392|21.8|770.7|143.2|627.5||29|-14.5|5.6|2.4505|23.1517|17.5598|2.9819|1.9805|18.9646|65.8835|0.2036|19.8897|2.1957|2.203|9.6901|32.442|1.48|0.335|380|97|18.9|68|49.1|-12|58.95|38.7415|2384.6217|62.28|2008-04-07/ev_revenues|2.7295|2008-04-14/ev_revenues|2.8018|2008-04-21/ev_revenues|3.0185|2008-04-28/ev_revenues|2.8846|2008-05-05/ev_revenues|2.7458|2008-05-12/ev_revenues|2.7681|2008-05-19/ev_revenues|2.8883|2008-05-27/ev_revenues|2.9136|2008-04-07/ev_free_cash_flow|19.5588|2008-04-14/ev_free_cash_flow|20.0765|2008-04-21/ev_free_cash_flow|21.6294|2008-04-28/ev_free_cash_flow|20.6704|2008-05-05/ev_free_cash_flow|19.6757|2008-05-12/ev_free_cash_flow|19.8355|2008-05-19/ev_free_cash_flow|20.6967|2008-05-27/ev_free_cash_flow|20.878|2008-04-07/ps_ratio|2.2619|2008-04-14/ps_ratio|2.3348|2008-04-21/ps_ratio|2.5534|2008-04-28/ps_ratio|2.4184|2008-05-05/ps_ratio|2.2784|2008-05-12/ps_ratio|2.3009|2008-05-19/ps_ratio|2.4221|2008-05-27/ps_ratio|2.4476|2008-04-07/pe_ratio|21.6592|2008-04-14/pe_ratio|22.3569|2008-04-21/pe_ratio|24.4502|2008-04-28/pe_ratio|23.1576|2008-05-05/pe_ratio|21.8167|2008-05-12/pe_ratio|22.0322|2008-05-19/pe_ratio|23.1929|2008-05-27/pe_ratio|23.4373|2008-04-07/price_to_book_value|75.2444|2008-04-14/price_to_book_value|77.6684|2008-04-21/price_to_book_value|84.9404|2008-04-28/price_to_book_value|80.4498|2008-05-05/price_to_book_value|75.7917|2008-05-12/price_to_book_value|76.5401|2008-05-19/price_to_book_value|80.5727|2008-05-27/price_to_book_value|81.4216|2008-04-07/peg_ratio|0.2325|2008-04-14/peg_ratio|0.24|2008-04-21/peg_ratio|0.2624|2008-04-28/peg_ratio|0.2486|2008-05-05/peg_ratio|0.2342|2008-05-12/peg_ratio|0.2365|2008-05-19/peg_ratio|0.2489|2008-05-27/peg_ratio|0.2516|2008-04-07/dividend_yield|1.9225|2008-04-14/dividend_yield|1.8625|2008-04-21/dividend_yield|1.7031|2008-04-28/dividend_yield|1.7981|2008-05-05/dividend_yield|1.9086|2008-05-12/dividend_yield|1.89|2008-05-19/dividend_yield|1.7954|2008-05-27/dividend_yield|1.7766|2008-04-15/percent_of_shares_outstanding|9.6519|2008-04-30/percent_of_shares_outstanding|9.3322|2008-05-15/percent_of_shares_outstanding|8.6737|2008-05-30/percent_of_shares_outstanding|9.2659|2008-04-02/price|62.28|2008-04-16/price|71.81|2008-04-30/price|63|2008-05-14/price|69.68|2008-05-28/price|75.43|2008-04-02/total_return_price|40.93|2008-04-16/total_return_price|47.193|2008-04-30/total_return_price|41.4032|2008-05-14/total_return_price|45.7932|2008-05-28/total_return_price|49.801|2008-04-07/enterprise_value|2656.0868|2008-04-14/enterprise_value|2726.3826|2008-04-21/enterprise_value|2937.2702|2008-04-28/enterprise_value|2807.0447|2008-05-05/enterprise_value|2671.96|2008-05-12/enterprise_value|2693.6643|2008-05-19/enterprise_value|2810.6081|2008-05-27/enterprise_value|2835.2278
usa_0859|CMP|200806|253.3|40.7|108.5|394.2|21.5|674.3|104.7|569.6||27.5|-20.5|5.6|3.1809|28.5757|22.7935|4.3894|2.7173|26.0193|88.8053|0.2793|18.5091|1.6478|1.9952|8.9402|32.48|0.05|0.335|162|37.1|18.2|3.4|1.6|-11|81.58|53.8614|3095.3548|72.18|2008-07-01/ev_revenues|3.0585|2008-07-08/ev_revenues|2.7074|2008-07-15/ev_revenues|2.7869|2008-07-22/ev_revenues|2.9562|2008-07-29/ev_revenues|2.701|2008-08-05/ev_revenues|2.5636|2008-08-12/ev_revenues|2.5217|2008-08-19/ev_revenues|2.5816|2008-08-26/ev_revenues|2.6324|2008-07-01/ev_free_cash_flow|21.7638|2008-07-08/ev_free_cash_flow|19.2655|2008-07-15/ev_free_cash_flow|19.8311|2008-07-22/ev_free_cash_flow|21.0356|2008-07-29/ev_free_cash_flow|19.2197|2008-08-05/ev_free_cash_flow|18.2419|2008-08-12/ev_free_cash_flow|17.9443|2008-08-19/ev_free_cash_flow|18.3702|2008-08-26/ev_free_cash_flow|18.732|2008-07-01/ps_ratio|2.6183|2008-07-08/ps_ratio|2.2639|2008-07-15/ps_ratio|2.3441|2008-07-22/ps_ratio|2.515|2008-07-29/ps_ratio|2.2574|2008-08-05/ps_ratio|2.1187|2008-08-12/ps_ratio|2.0764|2008-08-19/ps_ratio|2.1369|2008-08-26/ps_ratio|2.1882|2008-07-01/pe_ratio|24.7239|2008-07-08/pe_ratio|21.3773|2008-07-15/pe_ratio|22.135|2008-07-22/pe_ratio|23.7485|2008-07-29/pe_ratio|21.316|2008-08-05/pe_ratio|20.0061|2008-08-12/pe_ratio|19.6074|2008-08-19/pe_ratio|20.1779|2008-08-26/pe_ratio|20.6626|2008-07-03/price_to_book_value|83.9395|2008-07-10/price_to_book_value|85.4016|2008-07-17/price_to_book_value|86.0736|2008-07-24/price_to_book_value|78.9048|2008-07-31/price_to_book_value|89.1393|2008-08-07/price_to_book_value|75.0727|2008-08-14/price_to_book_value|77.4309|2008-08-21/price_to_book_value|81.1686|2008-08-28/price_to_book_value|82.8311|2008-07-01/peg_ratio|0.2325|2008-07-08/peg_ratio|0.201|2008-07-15/peg_ratio|0.2082|2008-07-22/peg_ratio|0.2233|2008-07-29/peg_ratio|0.2005|2008-08-05/peg_ratio|0.1882|2008-08-12/peg_ratio|0.1844|2008-08-19/peg_ratio|0.1898|2008-08-26/peg_ratio|0.1943|2008-07-03/dividend_yield|1.8401|2008-07-10/dividend_yield|1.8086|2008-07-17/dividend_yield|1.7945|2008-07-24/dividend_yield|1.9576|2008-07-31/dividend_yield|1.7328|2008-08-07/dividend_yield|2.0575|2008-08-14/dividend_yield|1.9948|2008-08-21/dividend_yield|1.903|2008-08-28/dividend_yield|1.8861|2008-07-15/percent_of_shares_outstanding|9.6285|2008-07-31/percent_of_shares_outstanding|9.5874|2008-08-15/percent_of_shares_outstanding|9.7051|2008-08-29/percent_of_shares_outstanding|9.0521|2008-07-09/price|72.18|2008-07-23/price|71.27|2008-08-06/price|66.35|2008-08-20/price|68.65|2008-07-09/total_return_price|47.6552|2008-07-23/total_return_price|47.0544|2008-08-06/total_return_price|43.8061|2008-08-20/total_return_price|45.3246|2008-07-01/enterprise_value|3081.755|2008-07-08/enterprise_value|2727.9982|2008-07-15/enterprise_value|2808.088|2008-07-22/enterprise_value|2978.6435|2008-07-29/enterprise_value|2721.5132|2008-08-05/enterprise_value|2583.0585|2008-08-12/enterprise_value|2540.906|2008-08-19/enterprise_value|2601.2165|2008-08-26/enterprise_value|2652.448
usa_0859|CMP|200809|309.1|11.8|143.8|389.9|21|723.3|160.5|562.8||29.5|-0.7|5.6|1.9855|16.9102|13.8308|2.9157|1.5447|13.3308|68.234|0.1027|17.2203|2.2896|3.0719|8.1467|32.439|0.87|0.335|237.4|76.8|20.8|43.6|28.7|-9.5|55.01|36.5007|2194.9458|48.18|2008-10-07/ev_revenues|1.8095|2008-10-14/ev_revenues|1.8459|2008-10-21/ev_revenues|1.8564|2008-10-28/ev_revenues|1.696|2008-11-04/ev_revenues|2.0767|2008-11-11/ev_revenues|2.0022|2008-11-18/ev_revenues|1.9919|2008-11-25/ev_revenues|1.9432|2008-10-07/ev_free_cash_flow|12.6049|2008-10-14/ev_free_cash_flow|12.8582|2008-10-21/ev_free_cash_flow|12.9318|2008-10-28/ev_free_cash_flow|11.8142|2008-11-04/ev_free_cash_flow|14.4662|2008-11-11/ev_free_cash_flow|13.9472|2008-11-18/ev_free_cash_flow|13.8757|2008-11-25/ev_free_cash_flow|13.5366|2008-10-07/ps_ratio|1.3678|2008-10-14/ps_ratio|1.4043|2008-10-21/ps_ratio|1.4149|2008-10-28/ps_ratio|1.2537|2008-11-04/ps_ratio|1.6364|2008-11-11/ps_ratio|1.5615|2008-11-18/ps_ratio|1.5512|2008-11-25/ps_ratio|1.5022|2008-10-07/pe_ratio|11.8041|2008-10-14/pe_ratio|12.1196|2008-10-21/pe_ratio|12.2112|2008-10-28/pe_ratio|10.8193|2008-11-04/pe_ratio|14.1221|2008-11-11/pe_ratio|13.4758|2008-11-18/pe_ratio|13.3868|2008-11-25/pe_ratio|12.9644|2008-10-02/price_to_book_value|46.4722|2008-10-09/price_to_book_value|49.9015|2008-10-16/price_to_book_value|50.9237|2008-10-23/price_to_book_value|44.065|2008-10-30/price_to_book_value|58.6618|2008-11-06/price_to_book_value|60.3105|2008-11-13/price_to_book_value|60.5413|2008-11-20/price_to_book_value|47.7912|2008-11-28/price_to_book_value|61.5416|2008-10-07/peg_ratio|0.0909|2008-10-14/peg_ratio|0.0934|2008-10-21/peg_ratio|0.0941|2008-10-27/peg_ratio|0.0782|2008-11-03/peg_ratio|0.1089|2008-11-10/peg_ratio|0.1131|2008-11-17/peg_ratio|0.1062|2008-11-24/peg_ratio|0.1018|2008-10-02/dividend_yield|3.1339|2008-10-09/dividend_yield|2.9185|2008-10-16/dividend_yield|2.8599|2008-10-23/dividend_yield|3.3051|2008-10-30/dividend_yield|2.4827|2008-11-06/dividend_yield|2.4148|2008-11-13/dividend_yield|2.4056|2008-11-20/dividend_yield|3.0474|2008-11-28/dividend_yield|2.3933|2008-10-15/percent_of_shares_outstanding|6.8894|2008-10-31/percent_of_shares_outstanding|5.3327|2008-11-14/percent_of_shares_outstanding|4.7415|2008-11-28/percent_of_shares_outstanding|4.6377|2008-10-01/price|48.18|2008-10-15/price|42.85|2008-10-29/price|52.68|2008-11-12/price|50.81|2008-11-26/price|55.69|2008-10-01/total_return_price|31.9688|2008-10-15/total_return_price|28.4322|2008-10-29/total_return_price|34.9546|2008-11-12/total_return_price|33.7138|2008-11-26/total_return_price|37.1964|2008-10-07/enterprise_value|2000.3958|2008-10-14/enterprise_value|2040.6028|2008-10-21/enterprise_value|2052.2758|2008-10-28/enterprise_value|1874.911|2008-11-04/enterprise_value|2295.7875|2008-11-11/enterprise_value|2213.428|2008-11-18/enterprise_value|2202.0792|2008-11-25/enterprise_value|2148.2538
usa_0859|CMP|200812|390.5|34.6|123.3|383.1|20.4|758.1|215.5|542.6||64.5|68.3|5.6|2.1497|14.8206|14.975|2.8737|1.7098|14.7557|63.4651|0.1109|7.6853|2.3207|3.2492|3.8929|32.558|2.41|0.335|388.3|145.3|24.1|112|80.1|-9.1|56.05|37.4369|2376.5258|61.37|2009-01-06/ev_revenues|2.1811|2009-01-13/ev_revenues|2.0547|2009-01-20/ev_revenues|1.6869|2009-01-27/ev_revenues|1.9113|2009-02-03/ev_revenues|2.1352|2009-02-10/ev_revenues|2.0044|2009-02-17/ev_revenues|2.0333|2009-02-24/ev_revenues|1.9244|2009-01-06/ev_free_cash_flow|13.6706|2009-01-13/ev_free_cash_flow|12.8784|2009-01-20/ev_free_cash_flow|10.5731|2009-01-27/ev_free_cash_flow|11.98|2009-02-03/ev_free_cash_flow|13.3833|2009-02-10/ev_free_cash_flow|12.5633|2009-02-17/ev_free_cash_flow|12.7443|2009-02-24/ev_free_cash_flow|12.0618|2009-01-06/ps_ratio|1.7885|2009-01-13/ps_ratio|1.662|2009-01-20/ps_ratio|1.2937|2009-01-27/ps_ratio|1.5184|2009-02-03/ps_ratio|1.7426|2009-02-10/ps_ratio|1.6116|2009-02-17/ps_ratio|1.6405|2009-02-24/ps_ratio|1.5315|2009-01-06/pe_ratio|13.368|2009-01-13/pe_ratio|12.422|2009-01-20/pe_ratio|9.6694|2009-01-27/pe_ratio|11.3493|2009-02-03/pe_ratio|13.0249|2009-02-10/pe_ratio|12.0457|2009-02-17/pe_ratio|12.262|2009-02-24/pe_ratio|11.447|2009-01-02/price_to_book_value|30.6221|2009-01-09/price_to_book_value|30.8132|2009-01-16/price_to_book_value|25.8294|2009-01-23/price_to_book_value|27.0565|2009-01-30/price_to_book_value|30.26|2009-02-06/price_to_book_value|32.1359|2009-02-13/price_to_book_value|29.742|2009-02-20/price_to_book_value|28.2484|2009-02-27/price_to_book_value|26.2619|2009-01-05/peg_ratio|0.134|2009-01-12/peg_ratio|0.1253|2009-01-20/peg_ratio|0.0987|2009-01-27/peg_ratio|0.1159|2009-02-03/peg_ratio|0.133|2009-02-10/peg_ratio|0.123|2009-02-17/peg_ratio|0.1252|2009-02-24/peg_ratio|0.1169|2009-01-02/dividend_yield|2.2007|2009-01-09/dividend_yield|2.187|2009-01-16/dividend_yield|2.609|2009-01-23/dividend_yield|2.4907|2009-01-30/dividend_yield|2.227|2009-02-06/dividend_yield|2.097|2009-02-13/dividend_yield|2.2658|2009-02-20/dividend_yield|2.3856|2009-02-27/dividend_yield|2.6044|2009-01-15/percent_of_shares_outstanding|4.0338|2009-01-30/percent_of_shares_outstanding|5.187|2009-02-13/percent_of_shares_outstanding|5.6321|2009-02-27/percent_of_shares_outstanding|6.1253|2009-01-07/price|61.37|2009-01-21/price|52.83|2009-02-04/price|61.88|2009-02-18/price|59.27|2009-01-07/total_return_price|40.9902|2009-01-21/total_return_price|35.2862|2009-02-04/total_return_price|41.3308|2009-02-18/total_return_price|39.5876|2009-01-06/enterprise_value|2546.8377|2009-01-13/enterprise_value|2399.2466|2009-01-20/enterprise_value|1969.7728|2009-01-27/enterprise_value|2231.8686|2009-02-03/enterprise_value|2493.3156|2009-02-10/enterprise_value|2340.5345|2009-02-17/enterprise_value|2374.2696|2009-02-24/enterprise_value|2247.1143
usa_0859|CMP|200903|389|117.4|135.1|379.3|20.1|704.7|152.2|552.5||113.2|118.1|5.3|2.0032|12.7739|14.4452|2.6863|1.6705|10.8822|28.6306|0.1635|4.2933|2.3889|3.7449|5.7858|32.538|1.85|0.355|309.1|115.3|20.7|88.2|61.6|-7.5|55.6|37.3773|2197.1075|58.74|2009-04-07/ev_revenues|1.8402|2009-04-14/ev_revenues|1.8154|2009-04-21/ev_revenues|1.7777|2009-04-28/ev_revenues|1.8092|2009-05-05/ev_revenues|1.8493|2009-05-12/ev_revenues|1.8338|2009-05-19/ev_revenues|1.9238|2009-05-26/ev_revenues|1.9119|2009-04-07/ev_free_cash_flow|13.2701|2009-04-14/ev_free_cash_flow|13.0909|2009-04-21/ev_free_cash_flow|12.8191|2009-04-28/ev_free_cash_flow|13.0461|2009-05-05/ev_free_cash_flow|13.3352|2009-05-12/ev_free_cash_flow|13.2238|2009-05-19/ev_free_cash_flow|13.8728|2009-05-26/ev_free_cash_flow|13.7871|2009-04-07/ps_ratio|1.5072|2009-04-14/ps_ratio|1.4823|2009-04-21/ps_ratio|1.4385|2009-04-28/ps_ratio|1.4699|2009-05-05/ps_ratio|1.5099|2009-05-12/ps_ratio|1.4945|2009-05-19/ps_ratio|1.5843|2009-05-26/ps_ratio|1.5724|2009-04-07/pe_ratio|9.8185|2009-04-14/pe_ratio|9.6564|2009-04-21/pe_ratio|9.3707|2009-04-28/pe_ratio|9.5753|2009-05-05/pe_ratio|9.8359|2009-05-12/pe_ratio|9.7355|2009-05-19/pe_ratio|10.3205|2009-05-26/pe_ratio|10.2432|2009-04-03/price_to_book_value|15.6228|2009-04-13/price_to_book_value|15.4308|2009-04-20/price_to_book_value|13.7033|2009-04-27/price_to_book_value|14.8313|2009-05-04/price_to_book_value|14.6011|2009-05-11/price_to_book_value|14.3277|2009-05-18/price_to_book_value|15.4673|2009-05-26/price_to_book_value|15.2687|2009-04-07/peg_ratio|0.1475|2009-04-14/peg_ratio|0.1451|2009-04-21/peg_ratio|0.1408|2009-04-28/peg_ratio|0.1439|2009-05-05/peg_ratio|0.1478|2009-05-12/peg_ratio|0.1463|2009-05-19/peg_ratio|0.1551|2009-05-26/peg_ratio|0.1539|2009-04-03/dividend_yield|2.4945|2009-04-13/dividend_yield|2.5255|2009-04-20/dividend_yield|2.8559|2009-04-27/dividend_yield|2.6387|2009-05-04/dividend_yield|2.6803|2009-05-11/dividend_yield|2.7315|2009-05-18/dividend_yield|2.5302|2009-05-26/dividend_yield|2.5631|2009-04-15/percent_of_shares_outstanding|5.3415|2009-04-30/percent_of_shares_outstanding|6.8708|2009-05-15/percent_of_shares_outstanding|7.6964|2009-05-29/percent_of_shares_outstanding|7.5626|2009-04-01/price|58.74|2009-04-15/price|49.77|2009-04-29/price|49|2009-05-13/price|48.86|2009-05-27/price|52.19|2009-04-01/total_return_price|39.4882|2009-04-15/total_return_price|33.4581|2009-04-29/total_return_price|32.9404|2009-05-13/total_return_price|32.8463|2009-05-27/total_return_price|35.0849|2009-04-07/enterprise_value|2018.3763|2009-04-14/enterprise_value|1991.1288|2009-04-21/enterprise_value|1949.7808|2009-04-28/enterprise_value|1984.3101|2009-05-05/enterprise_value|2028.2861|2009-05-12/enterprise_value|2011.3472|2009-05-19/enterprise_value|2110.0488|2009-05-26/enterprise_value|2097.0189
usa_0859|CMP|200906|373.4|66.3|201.6|408.6|20.4|692.5|116.4|576.1||143.9|120.4|5.3|2.0251|12.0111|25.4135|2.6495|1.6325|9.8937|12.4368|0.1408|3.4239|2.5132|3.4586|6.4582|32.601|0.42|0.355|159.5|55|20.2|22.3|14.1|-6.6|54.62|36.97|2216.0542|52.06|2009-07-07/ev_revenues|1.9551|2009-07-14/ev_revenues|1.8494|2009-07-21/ev_revenues|1.8878|2009-07-28/ev_revenues|1.8517|2009-08-04/ev_revenues|1.9756|2009-08-11/ev_revenues|1.9265|2009-08-18/ev_revenues|1.9101|2009-08-25/ev_revenues|1.9426|2009-07-07/ev_free_cash_flow|24.5351|2009-07-14/ev_free_cash_flow|23.2082|2009-07-21/ev_free_cash_flow|23.6904|2009-07-28/ev_free_cash_flow|23.2381|2009-08-04/ev_free_cash_flow|24.793|2009-08-11/ev_free_cash_flow|24.1763|2009-08-18/ev_free_cash_flow|23.9707|2009-08-25/ev_free_cash_flow|24.3781|2009-07-07/ps_ratio|1.5626|2009-07-14/ps_ratio|1.4571|2009-07-21/ps_ratio|1.4954|2009-07-28/ps_ratio|1.4595|2009-08-04/ps_ratio|1.5831|2009-08-11/ps_ratio|1.5341|2009-08-18/ps_ratio|1.5177|2009-08-25/ps_ratio|1.5501|2009-07-07/pe_ratio|9.4703|2009-07-14/pe_ratio|8.8306|2009-07-21/pe_ratio|9.0631|2009-07-23/pe_ratio|8.4486|2009-07-30/pe_ratio|9.1081|2009-08-06/pe_ratio|9.5315|2009-08-13/pe_ratio|9.4739|2009-08-20/pe_ratio|9.3532|2009-08-27/pe_ratio|9.7189|2009-07-07/price_to_book_value|11.9045|2009-07-14/price_to_book_value|11.1005|2009-07-21/price_to_book_value|11.3927|2009-07-28/price_to_book_value|11.1186|2009-08-04/price_to_book_value|12.0608|2009-08-11/price_to_book_value|11.6871|2009-08-18/price_to_book_value|11.5625|2009-08-25/price_to_book_value|11.8094|2009-07-07/peg_ratio|0.1348|2009-07-14/peg_ratio|0.1257|2009-07-21/peg_ratio|0.129|2009-07-28/peg_ratio|0.1259|2009-08-04/peg_ratio|0.1366|2009-08-11/peg_ratio|0.1324|2009-08-18/peg_ratio|0.1309|2009-08-25/peg_ratio|0.1337|2009-07-07/dividend_yield|2.6256|2009-07-14/dividend_yield|2.8158|2009-07-21/dividend_yield|2.7435|2009-07-28/dividend_yield|2.8112|2009-08-04/dividend_yield|2.5915|2009-08-11/dividend_yield|2.6744|2009-08-18/dividend_yield|2.7032|2009-08-25/dividend_yield|2.6467|2009-07-15/percent_of_shares_outstanding|3.923|2009-07-31/percent_of_shares_outstanding|3.7083|2009-08-14/percent_of_shares_outstanding|4.2336|2009-08-31/percent_of_shares_outstanding|4.6827|2009-07-08/price|52.06|2009-07-22/price|49.16|2009-08-05/price|53.77|2009-08-19/price|51.63|2009-07-08/total_return_price|35.2372|2009-07-22/total_return_price|33.2743|2009-08-05/total_return_price|36.3946|2009-08-19/total_return_price|34.9462|2009-07-07/enterprise_value|2139.4618|2009-07-14/enterprise_value|2023.7584|2009-07-21/enterprise_value|2065.8028|2009-07-28/enterprise_value|2026.3658|2009-08-04/enterprise_value|2161.9506|2009-08-11/enterprise_value|2108.173|2009-08-18/enterprise_value|2090.2471|2009-08-25/enterprise_value|2125.773
usa_0859|CMP|200909|410.2|13.2|261.2|431.3|20|725|146.5|578.5||173.5|134.4|5.3|2.222|13.702|27.8841|2.7678|1.829|10.6937|13.9339|0.1578|2.834|2.2757|2.4492|6.3113|32.609|0.77|0.355|182.3|66.6|21.9|37.2|25.7|-6|61.62|41.9843|2431.4906|65.19|2009-10-06/ev_revenues|2.4157|2009-10-13/ev_revenues|2.4925|2009-10-20/ev_revenues|2.4941|2009-10-27/ev_revenues|2.4289|2009-11-03/ev_revenues|2.4141|2009-11-10/ev_revenues|2.4884|2009-11-17/ev_revenues|2.4906|2009-11-24/ev_revenues|2.5484|2009-10-06/ev_free_cash_flow|40.9523|2009-10-13/ev_free_cash_flow|42.255|2009-10-20/ev_free_cash_flow|42.2816|2009-10-27/ev_free_cash_flow|41.1757|2009-11-03/ev_free_cash_flow|40.9258|2009-11-10/ev_free_cash_flow|42.1859|2009-11-17/ev_free_cash_flow|42.2231|2009-11-24/ev_free_cash_flow|43.2015|2009-10-06/ps_ratio|1.9542|2009-10-13/ps_ratio|2.031|2009-10-20/ps_ratio|2.0326|2009-10-27/ps_ratio|1.9674|2009-11-03/ps_ratio|1.9526|2009-11-10/ps_ratio|2.0269|2009-11-17/ps_ratio|2.0291|2009-11-24/ps_ratio|2.0868|2009-10-01/pe_ratio|10.9945|2009-10-08/pe_ratio|11.6459|2009-10-15/pe_ratio|11.8514|2009-10-22/pe_ratio|11.8936|2009-10-29/pe_ratio|11.9064|2009-11-05/pe_ratio|11.7523|2009-11-12/pe_ratio|11.6495|2009-11-19/pe_ratio|12.1064|2009-11-27/pe_ratio|11.8349|2009-10-06/price_to_book_value|11.7111|2009-10-13/price_to_book_value|12.1714|2009-10-20/price_to_book_value|12.1808|2009-10-27/price_to_book_value|11.79|2009-11-03/price_to_book_value|11.7017|2009-11-10/price_to_book_value|12.1469|2009-11-17/price_to_book_value|12.1601|2009-11-24/price_to_book_value|12.5058|2009-10-06/peg_ratio|0.2957|2009-10-13/peg_ratio|0.3074|2009-10-20/peg_ratio|0.3076|2009-10-27/peg_ratio|0.2977|2009-11-03/peg_ratio|0.2955|2009-11-10/peg_ratio|0.3068|2009-11-17/peg_ratio|0.3071|2009-11-24/peg_ratio|0.3158|2009-10-06/dividend_yield|2.2457|2009-10-13/dividend_yield|2.1608|2009-10-20/dividend_yield|2.1592|2009-10-27/dividend_yield|2.2307|2009-11-03/dividend_yield|2.2476|2009-11-10/dividend_yield|2.1652|2009-11-17/dividend_yield|2.1628|2009-11-24/dividend_yield|2.103|2009-10-15/percent_of_shares_outstanding|6.8154|2009-10-30/percent_of_shares_outstanding|6.5939|2009-11-13/percent_of_shares_outstanding|6.6023|2009-11-30/percent_of_shares_outstanding|7.1139|2009-10-14/price|65.19|2009-10-28/price|63|2009-11-11/price|64.95|2009-11-25/price|66.6|2009-10-14/total_return_price|44.4167|2009-10-28/total_return_price|42.9245|2009-11-11/total_return_price|44.2531|2009-11-25/total_return_price|45.3774|2009-10-06/enterprise_value|2510.3788|2009-10-13/enterprise_value|2590.2329|2009-10-20/enterprise_value|2591.8625|2009-10-27/enterprise_value|2524.0681|2009-11-03/enterprise_value|2508.7491|2009-11-10/enterprise_value|2585.9957|2009-11-17/enterprise_value|2588.2773|2009-11-24/enterprise_value|2648.2493
usa_0859|CMP|200912|483.4|13.5|273.2|463.8|19.7|780.7|184.6|596.1||223.1|185|5.2|2.6042|16.2935|44.1479|2.6604|2.1426|12.6514|12.8401|0.3243|2.1995|2.0775|2.2712|6.1783|32.635|1.87|0.355|312.2|117.2|21.1|89.4|62.5|-5.7|69.87|47.8605|2706.2657|72.61|2010-01-05/ev_revenues|2.9023|2010-01-12/ev_revenues|2.9138|2010-01-19/ev_revenues|2.944|2010-01-26/ev_revenues|2.762|2010-02-02/ev_revenues|2.7288|2010-02-09/ev_revenues|2.9355|2010-02-16/ev_revenues|3.028|2010-02-23/ev_revenues|2.9931|2010-01-05/ev_free_cash_flow|112.7094|2010-01-12/ev_free_cash_flow|113.1569|2010-01-19/ev_free_cash_flow|114.3284|2010-01-26/ev_free_cash_flow|107.2601|2010-02-02/ev_free_cash_flow|105.9702|2010-02-09/ev_free_cash_flow|113.9994|2010-02-16/ev_free_cash_flow|117.5927|2010-02-23/ev_free_cash_flow|116.2375|2010-01-05/ps_ratio|2.4033|2010-01-12/ps_ratio|2.4148|2010-01-19/ps_ratio|2.4449|2010-01-26/ps_ratio|2.2632|2010-02-02/ps_ratio|2.23|2010-02-09/ps_ratio|2.4365|2010-02-16/ps_ratio|2.5289|2010-02-23/ps_ratio|2.4927|2010-01-04/pe_ratio|13.9409|2010-01-11/pe_ratio|14.8004|2010-01-19/pe_ratio|14.7128|2010-01-26/pe_ratio|13.6191|2010-02-02/pe_ratio|13.4196|2010-02-09/pe_ratio|14.6619|2010-02-16/pe_ratio|15.2179|2010-02-23/pe_ratio|15|2010-01-05/price_to_book_value|10.3899|2010-01-12/price_to_book_value|10.4397|2010-01-19/price_to_book_value|10.5699|2010-01-26/price_to_book_value|9.7842|2010-02-02/price_to_book_value|9.6408|2010-02-09/price_to_book_value|10.5333|2010-02-16/price_to_book_value|10.9328|2010-02-23/price_to_book_value|10.7821|2010-01-05/peg_ratio|6.9564|2010-01-12/peg_ratio|6.9897|2010-01-19/peg_ratio|7.0769|2010-01-26/peg_ratio|6.5508|2010-02-02/peg_ratio|6.4548|2010-02-09/peg_ratio|7.0524|2010-02-16/peg_ratio|7.3198|2010-02-23/peg_ratio|7.215|2010-01-05/dividend_yield|1.9997|2010-01-12/dividend_yield|1.9902|2010-01-19/dividend_yield|1.9657|2010-01-26/dividend_yield|2.1235|2010-02-02/dividend_yield|2.1551|2010-02-09/dividend_yield|1.9725|2010-02-16/dividend_yield|1.9004|2010-02-23/dividend_yield|1.928|2010-01-15/percent_of_shares_outstanding|6.4716|2010-01-29/percent_of_shares_outstanding|5.7041|2010-02-12/percent_of_shares_outstanding|5.8927|2010-02-26/percent_of_shares_outstanding|5.0894|2010-01-06/price|72.61|2010-01-20/price|69.59|2010-02-03/price|65.45|2010-02-17/price|74.63|2010-01-06/total_return_price|49.7373|2010-01-20/total_return_price|47.6687|2010-02-03/total_return_price|44.8328|2010-02-17/total_return_price|51.121|2010-01-05/enterprise_value|2795.1936|2010-01-12/enterprise_value|2806.2923|2010-01-19/enterprise_value|2835.3448|2010-01-26/enterprise_value|2660.0508|2010-02-02/enterprise_value|2628.0604|2010-02-09/enterprise_value|2827.184|2010-02-16/enterprise_value|2916.2999|2010-02-23/enterprise_value|2882.69
usa_0859|CMP|201003|488|118.5|211.1|479.5|19.3|749.9|152.9|597||276.9|231|5|3.2126|18.5897|124.7584|2.9185|2.7116|16.3177|11.7293|7.8488|1.7689|1.816|1.8585|4.8443|32.678|1.77|0.39|357.6|114.6|21.9|83.1|58.9|-5.9|80.23|55.2471|3094.0073|78.82|2010-04-06/ev_revenues|2.9552|2010-04-13/ev_revenues|2.941|2010-04-20/ev_revenues|2.9047|2010-04-27/ev_revenues|2.8727|2010-05-04/ev_revenues|2.8116|2010-05-11/ev_revenues|2.8562|2010-05-18/ev_revenues|2.8759|2010-05-25/ev_revenues|2.7753|2010-04-06/ev_free_cash_flow|83.9738|2010-04-13/ev_free_cash_flow|83.5694|2010-04-20/ev_free_cash_flow|82.5399|2010-04-27/ev_free_cash_flow|81.6299|2010-05-04/ev_free_cash_flow|79.8926|2010-05-11/ev_free_cash_flow|81.1611|2010-05-18/ev_free_cash_flow|81.7218|2010-05-25/ev_free_cash_flow|78.8631|2010-04-06/ps_ratio|2.5808|2010-04-13/ps_ratio|2.5667|2010-04-20/ps_ratio|2.5305|2010-04-27/ps_ratio|2.4986|2010-05-04/ps_ratio|2.4376|2010-05-11/ps_ratio|2.4821|2010-05-18/ps_ratio|2.5018|2010-05-25/ps_ratio|2.4015|2010-04-06/pe_ratio|16.5652|2010-04-13/pe_ratio|16.4741|2010-04-20/pe_ratio|16.2422|2010-04-27/pe_ratio|16.0373|2010-05-04/pe_ratio|15.646|2010-05-11/pe_ratio|15.9317|2010-05-18/pe_ratio|16.058|2010-05-25/pe_ratio|15.4141|2010-04-06/price_to_book_value|9.4553|2010-04-13/price_to_book_value|9.4033|2010-04-20/price_to_book_value|9.2709|2010-04-27/price_to_book_value|9.1539|2010-05-04/price_to_book_value|8.9306|2010-05-11/price_to_book_value|9.0937|2010-05-18/price_to_book_value|9.1657|2010-05-25/price_to_book_value|8.7982|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.8185|2010-04-13/dividend_yield|1.8286|2010-04-20/dividend_yield|1.8547|2010-04-27/dividend_yield|1.8784|2010-05-04/dividend_yield|1.9254|2010-05-11/dividend_yield|1.8908|2010-05-18/dividend_yield|1.876|2010-05-25/dividend_yield|1.9543|2010-04-15/percent_of_shares_outstanding|3.9394|2010-04-30/percent_of_shares_outstanding|4.2702|2010-05-14/percent_of_shares_outstanding|4.6251|2010-05-28/percent_of_shares_outstanding|3.8029|2010-04-14/price|78.82|2010-04-28/price|75.75|2010-05-12/price|78.17|2010-05-26/price|74.97|2010-04-14/total_return_price|54.2761|2010-04-28/total_return_price|52.1621|2010-05-12/total_return_price|53.8285|2010-05-26/total_return_price|51.625|2010-04-06/enterprise_value|2989.4672|2010-04-13/enterprise_value|2975.0691|2010-04-20/enterprise_value|2938.4194|2010-04-27/enterprise_value|2906.0236|2010-05-04/enterprise_value|2844.1771|2010-05-11/enterprise_value|2889.3348|2010-05-18/enterprise_value|2909.2959|2010-05-25/enterprise_value|2807.5274
usa_0859|CMP|201006|428.6|112.4|215.6|480.8|19|703.4|109.7|593.7||265.1|229.2|5|2.6919|16.9062|76.4916|2.765|2.3183|14.8799|8.4933||1.8438|2.0732|2.0958|2.5676|32.754|0.34|0.39|179|39.9|21.5|15|11.3|-5.3|77.96|53.9646|2723.102|74.83|2010-07-06/ev_revenues|2.6947|2010-07-13/ev_revenues|2.8204|2010-07-20/ev_revenues|2.7988|2010-07-27/ev_revenues|2.7541|2010-08-03/ev_revenues|2.6439|2010-08-10/ev_revenues|2.7023|2010-08-17/ev_revenues|2.7055|2010-08-24/ev_revenues|2.6365|2010-08-31/ev_revenues|2.6439|2010-07-06/ev_free_cash_flow|30.6337|2010-07-13/ev_free_cash_flow|32.0635|2010-07-20/ev_free_cash_flow|31.8179|2010-07-27/ev_free_cash_flow|31.3088|2010-08-03/ev_free_cash_flow|30.056|2010-08-10/ev_free_cash_flow|30.7203|2010-08-17/ev_free_cash_flow|30.7564|2010-08-24/ev_free_cash_flow|29.9729|2010-08-31/ev_free_cash_flow|30.056|2010-07-06/ps_ratio|2.324|2010-07-13/ps_ratio|2.4495|2010-07-20/ps_ratio|2.4279|2010-07-27/ps_ratio|2.3832|2010-08-03/ps_ratio|2.2733|2010-08-10/ps_ratio|2.3316|2010-08-17/ps_ratio|2.3348|2010-08-24/ps_ratio|2.266|2010-08-31/ps_ratio|2.2733|2010-07-06/pe_ratio|15.4421|2010-07-13/pe_ratio|16.2758|2010-07-20/pe_ratio|16.1326|2010-07-27/pe_ratio|15.8358|2010-08-03/pe_ratio|15.1053|2010-08-10/pe_ratio|15.4926|2010-08-17/pe_ratio|15.5137|2010-08-24/pe_ratio|15.0568|2010-08-31/pe_ratio|15.1053|2010-07-06/price_to_book_value|9.061|2010-07-13/price_to_book_value|9.5502|2010-07-20/price_to_book_value|9.4662|2010-07-27/price_to_book_value|9.292|2010-08-03/price_to_book_value|8.8634|2010-08-10/price_to_book_value|9.0907|2010-08-17/price_to_book_value|9.103|2010-08-24/price_to_book_value|8.8349|2010-08-31/price_to_book_value|8.8634|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.0314|2010-07-13/dividend_yield|1.9273|2010-07-20/dividend_yield|1.9444|2010-07-27/dividend_yield|1.9809|2010-08-03/dividend_yield|2.0767|2010-08-10/dividend_yield|2.0247|2010-08-17/dividend_yield|2.022|2010-08-24/dividend_yield|2.0833|2010-08-31/dividend_yield|2.1254|2010-07-15/percent_of_shares_outstanding|2.8649|2010-07-30/percent_of_shares_outstanding|2.7786|2010-08-13/percent_of_shares_outstanding|3.1635|2010-08-31/percent_of_shares_outstanding|3.4225|2010-07-07/price|74.83|2010-07-21/price|76.07|2010-08-04/price|72.5|2010-08-18/price|73.29|2010-07-07/total_return_price|51.798|2010-07-21/total_return_price|52.6564|2010-08-04/total_return_price|50.1852|2010-08-18/total_return_price|50.732|2010-07-06/enterprise_value|2778.4731|2010-07-13/enterprise_value|2908.1556|2010-07-20/enterprise_value|2885.8869|2010-07-27/enterprise_value|2839.7121|2010-08-03/enterprise_value|2726.0762|2010-08-10/enterprise_value|2786.3327|2010-08-17/enterprise_value|2789.6075|2010-08-24/enterprise_value|2718.5441|2010-08-31/enterprise_value|2726.0762
usa_0859|CMP|201009|433.8|68.9|242.5|507.8|18.7|715.9|121.2|594.7||285.4|235.5|4.9|2.8586|19.2902|32.4967|2.9283|2.4875|16.5284|9.6984||1.7092|1.9424|2.0293|2.6297|32.785|0.58|0.39|176|53.4|20.7|26.1|19.3|-5.3|78.11|54.3633|2947.4533|79.76|2010-10-05/ev_revenues|2.8016|2010-10-12/ev_revenues|2.9437|2010-10-19/ev_revenues|2.8893|2010-10-26/ev_revenues|2.9473|2010-11-02/ev_revenues|2.9652|2010-11-09/ev_revenues|3.0014|2010-11-16/ev_revenues|2.9505|2010-11-23/ev_revenues|3.035|2010-11-30/ev_revenues|3.0526|2010-10-05/ev_free_cash_flow|28.4549|2010-10-12/ev_free_cash_flow|29.8983|2010-10-19/ev_free_cash_flow|29.3457|2010-10-26/ev_free_cash_flow|29.9343|2010-11-02/ev_free_cash_flow|30.1164|2010-11-09/ev_free_cash_flow|30.4837|2010-11-16/ev_free_cash_flow|29.9668|2010-11-23/ev_free_cash_flow|30.825|2010-11-30/ev_free_cash_flow|31.0038|2010-10-05/ps_ratio|2.3864|2010-10-12/ps_ratio|2.5282|2010-10-19/ps_ratio|2.4739|2010-10-26/ps_ratio|2.5317|2010-11-02/ps_ratio|2.5496|2010-11-09/ps_ratio|2.5856|2010-11-16/ps_ratio|2.5349|2010-11-23/ps_ratio|2.6191|2010-11-30/ps_ratio|2.6367|2010-10-05/pe_ratio|16.3947|2010-10-12/pe_ratio|17.3684|2010-10-19/pe_ratio|16.9956|2010-10-26/pe_ratio|17.3925|2010-11-02/pe_ratio|17.5154|2010-11-09/pe_ratio|17.7632|2010-11-16/pe_ratio|17.4145|2010-11-23/pe_ratio|17.9934|2010-11-30/pe_ratio|18.114|2010-10-05/price_to_book_value|8.5922|2010-10-12/price_to_book_value|9.1024|2010-10-19/price_to_book_value|8.9071|2010-10-26/price_to_book_value|9.1152|2010-11-02/price_to_book_value|9.1795|2010-11-09/price_to_book_value|9.3094|2010-11-16/price_to_book_value|9.1267|2010-11-23/price_to_book_value|9.4301|2010-11-30/price_to_book_value|9.4933|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.0399|2010-10-12/dividend_yield|1.9255|2010-10-19/dividend_yield|1.9677|2010-10-26/dividend_yield|1.9228|2010-11-02/dividend_yield|1.9094|2010-11-09/dividend_yield|1.8827|2010-11-16/dividend_yield|1.9204|2010-11-23/dividend_yield|1.8586|2010-11-30/dividend_yield|1.8886|2010-10-15/percent_of_shares_outstanding|3.1412|2010-10-29/percent_of_shares_outstanding|2.9603|2010-11-15/percent_of_shares_outstanding|2.8862|2010-11-30/percent_of_shares_outstanding|2.6891|2010-10-13/price|79.76|2010-10-27/price|78.01|2010-11-10/price|81|2010-11-24/price|82.65|2010-10-13/total_return_price|55.5116|2010-10-27/total_return_price|54.2937|2010-11-10/total_return_price|56.3747|2010-11-24/total_return_price|57.523|2010-10-05/enterprise_value|2871.1028|2010-10-12/enterprise_value|3016.7392|2010-10-19/enterprise_value|2960.9775|2010-10-26/enterprise_value|3020.3711|2010-11-02/enterprise_value|3038.7398|2010-11-09/enterprise_value|3075.8053|2010-11-16/enterprise_value|3023.6512|2010-11-23/enterprise_value|3110.2467|2010-11-30/enterprise_value|3128.2874
usa_0859|CMP|201012|521.4|91.1|205|533.8|18.4|766.5|182.6|583.9||347.8|283.6|4.9|3.2648|22.0749|33.1592|2.9835|2.8483|19.568|10.2553||1.3994|1.7483|1.7816|3.3453|32.832|1.83|0.39|356.3|107|24.3|71|61.1|-6.2|89.18|62.3649|3345.76|88.14|2011-01-04/ev_revenues|3.0703|2011-01-11/ev_revenues|3.0961|2011-01-18/ev_revenues|3.1495|2011-01-25/ev_revenues|3.0681|2011-02-01/ev_revenues|3.279|2011-02-08/ev_revenues|3.2677|2011-02-15/ev_revenues|3.2827|2011-02-22/ev_revenues|3.2096|2011-01-04/ev_free_cash_flow|25.4209|2011-01-11/ev_free_cash_flow|25.6343|2011-01-18/ev_free_cash_flow|26.0765|2011-01-25/ev_free_cash_flow|25.4031|2011-02-01/ev_free_cash_flow|27.149|2011-02-08/ev_free_cash_flow|27.055|2011-02-15/ev_free_cash_flow|27.1795|2011-02-22/ev_free_cash_flow|26.574|2011-01-04/ps_ratio|2.6963|2011-01-11/ps_ratio|2.7221|2011-01-18/ps_ratio|2.7754|2011-01-25/ps_ratio|2.6942|2011-02-01/ps_ratio|2.9047|2011-02-08/ps_ratio|2.8934|2011-02-15/ps_ratio|2.9084|2011-02-22/ps_ratio|2.8327|2011-01-04/pe_ratio|19.4624|2011-01-11/pe_ratio|19.6482|2011-01-18/pe_ratio|20.0332|2011-01-25/pe_ratio|19.4469|2011-02-01/pe_ratio|20.9668|2011-02-08/pe_ratio|20.885|2011-02-15/pe_ratio|20.9934|2011-02-22/pe_ratio|20.4469|2011-01-04/price_to_book_value|8.2985|2011-01-11/price_to_book_value|8.3778|2011-01-18/price_to_book_value|8.5419|2011-01-25/price_to_book_value|8.2919|2011-02-01/price_to_book_value|8.94|2011-02-08/price_to_book_value|8.9051|2011-02-15/price_to_book_value|8.9513|2011-02-22/price_to_book_value|8.7266|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|1.7733|2011-01-11/dividend_yield|1.7566|2011-01-18/dividend_yield|1.7228|2011-01-25/dividend_yield|1.7747|2011-02-01/dividend_yield|1.6461|2011-02-08/dividend_yield|1.6525|2011-02-15/dividend_yield|1.644|2011-02-22/dividend_yield|1.6879|2011-01-14/percent_of_shares_outstanding|3.2849|2011-01-31/percent_of_shares_outstanding|3.1432|2011-02-15/percent_of_shares_outstanding|3.723|2011-02-28/percent_of_shares_outstanding|3.3767|2011-01-05/price|88.14|2011-01-19/price|88.26|2011-02-02/price|95.02|2011-02-16/price|96|2011-01-05/total_return_price|61.6376|2011-01-19/total_return_price|61.7215|2011-02-02/total_return_price|66.4488|2011-02-16/total_return_price|67.1342|2011-01-04/enterprise_value|3281.8341|2011-01-11/enterprise_value|3309.3939|2011-01-18/enterprise_value|3366.4821|2011-01-25/enterprise_value|3279.5375|2011-02-01/enterprise_value|3504.9374|2011-02-08/enterprise_value|3492.7979|2011-02-15/enterprise_value|3508.8745|2011-02-22/enterprise_value|3430.7098
usa_0859|CMP|201103|463.6|177.6|128.4|555.7|56.3|726.5|129.2|597.3||406.1|325|4.7|3.1941|22.8262|26.4457|2.9868|2.8171|20.3341|8.6789||1.196|1.7626|1.7646|2.1832|32.866|1.69|0.45|390.6|107.6|23|78.3|56.5|-5.7|92.37|64.9191|3414.1358|92.64|2011-04-05/ev_revenues|3.1685|2011-04-12/ev_revenues|3.0414|2011-04-19/ev_revenues|3.0631|2011-04-26/ev_revenues|3.1192|2011-05-03/ev_revenues|3.1106|2011-05-10/ev_revenues|3.0831|2011-05-17/ev_revenues|2.9868|2011-05-24/ev_revenues|2.9805|2011-05-31/ev_revenues|3.0533|2011-04-05/ev_free_cash_flow|20.5614|2011-04-12/ev_free_cash_flow|19.7366|2011-04-19/ev_free_cash_flow|19.878|2011-04-26/ev_free_cash_flow|20.242|2011-05-03/ev_free_cash_flow|20.1858|2011-05-10/ev_free_cash_flow|20.0077|2011-05-17/ev_free_cash_flow|19.3824|2011-05-24/ev_free_cash_flow|19.3417|2011-05-31/ev_free_cash_flow|19.8141|2011-04-05/ps_ratio|2.8831|2011-04-12/ps_ratio|2.7563|2011-04-19/ps_ratio|2.778|2011-04-26/ps_ratio|2.834|2011-05-03/ps_ratio|2.8254|2011-05-10/ps_ratio|2.798|2011-05-17/ps_ratio|2.7018|2011-05-24/ps_ratio|2.6955|2011-05-31/ps_ratio|2.7682|2011-04-05/pe_ratio|21.8086|2011-04-12/pe_ratio|20.8491|2011-04-19/pe_ratio|21.0135|2011-04-26/pe_ratio|21.4369|2011-05-03/pe_ratio|21.3716|2011-05-10/pe_ratio|21.1644|2011-05-17/pe_ratio|20.4369|2011-05-24/pe_ratio|20.3896|2011-05-31/pe_ratio|20.9392|2011-04-05/price_to_book_value|7.8385|2011-04-12/price_to_book_value|7.4937|2011-04-19/price_to_book_value|7.5528|2011-04-26/price_to_book_value|7.705|2011-05-03/price_to_book_value|7.6815|2011-05-10/price_to_book_value|7.607|2011-05-17/price_to_book_value|7.3455|2011-05-24/price_to_book_value|7.3285|2011-05-31/price_to_book_value|7.5261|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|1.673|2011-04-12/dividend_yield|1.75|2011-04-19/dividend_yield|1.7363|2011-04-26/dividend_yield|1.702|2011-05-03/dividend_yield|1.7072|2011-05-10/dividend_yield|1.724|2011-05-17/dividend_yield|1.7853|2011-05-24/dividend_yield|1.7895|2011-05-31/dividend_yield|1.807|2011-04-15/percent_of_shares_outstanding|2.6821|2011-04-29/percent_of_shares_outstanding|2.6447|2011-05-13/percent_of_shares_outstanding|2.5257|2011-05-31/percent_of_shares_outstanding|2.6471|2011-04-13/price|92.64|2011-04-27/price|93.82|2011-04-29/price|97.61|2011-05-13/price|91.6|2011-05-27/price|91.4|2011-04-13/total_return_price|65.1088|2011-04-27/total_return_price|65.9382|2011-05-11/total_return_price|64.3709|2011-05-25/total_return_price|63.9281|2011-04-05/enterprise_value|3491.3282|2011-04-12/enterprise_value|3351.2832|2011-04-19/enterprise_value|3375.2815|2011-04-26/enterprise_value|3437.0854|2011-05-03/enterprise_value|3427.5518|2011-05-10/enterprise_value|3397.3074|2011-05-17/enterprise_value|3291.1231|2011-05-24/enterprise_value|3284.2194|2011-05-31/enterprise_value|3364.433
usa_0859|CMP|201106|447.3|158|168.8|566.8|55.8|717.2|118.1|599.1||412.6|324|4.7|2.7848|20.9312|18.0716|2.7956|2.5002|18.9122|6.7975||1.1747|2.0007|1.9879|2.6648|32.922|0.42|0.45|179.9|44.3|22.2|17.3|14|-5.2|83.25|60.0995|3068.5634|87.78|2011-07-05/ev_revenues|2.8859|2011-07-12/ev_revenues|2.8316|2011-07-19/ev_revenues|2.828|2011-07-26/ev_revenues|2.8065|2011-08-02/ev_revenues|2.5583|2011-08-09/ev_revenues|2.5506|2011-08-16/ev_revenues|2.6627|2011-08-23/ev_revenues|2.507|2011-08-30/ev_revenues|2.5413|2011-07-05/ev_free_cash_flow|20.6123|2011-07-12/ev_free_cash_flow|20.2244|2011-07-19/ev_free_cash_flow|20.1989|2011-07-26/ev_free_cash_flow|20.0457|2011-08-02/ev_free_cash_flow|18.2728|2011-08-09/ev_free_cash_flow|18.2174|2011-08-16/ev_free_cash_flow|19.0186|2011-08-23/ev_free_cash_flow|17.9062|2011-08-30/ev_free_cash_flow|18.1513|2011-07-05/ps_ratio|2.5857|2011-07-12/ps_ratio|2.5315|2011-07-19/ps_ratio|2.5279|2011-07-26/ps_ratio|2.5064|2011-08-02/ps_ratio|2.2586|2011-08-09/ps_ratio|2.2509|2011-08-16/ps_ratio|2.3629|2011-08-23/ps_ratio|2.2074|2011-08-30/ps_ratio|2.2416|2011-07-05/pe_ratio|19.2035|2011-07-12/pe_ratio|18.8009|2011-07-19/pe_ratio|18.7743|2011-07-26/pe_ratio|18.615|2011-08-02/pe_ratio|16.7743|2011-08-09/pe_ratio|16.7168|2011-08-16/pe_ratio|17.5487|2011-08-23/pe_ratio|16.3938|2011-08-30/pe_ratio|16.6482|2011-07-05/price_to_book_value|6.9216|2011-07-12/price_to_book_value|6.7764|2011-07-19/price_to_book_value|6.7669|2011-07-26/price_to_book_value|6.7095|2011-08-02/price_to_book_value|6.0461|2011-08-09/price_to_book_value|6.0254|2011-08-16/price_to_book_value|6.3252|2011-08-23/price_to_book_value|5.9089|2011-08-30/price_to_book_value|6.0006|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|1.9355|2011-07-12/dividend_yield|1.9769|2011-07-19/dividend_yield|1.9797|2011-07-26/dividend_yield|1.9967|2011-08-02/dividend_yield|2.2158|2011-08-09/dividend_yield|2.2234|2011-08-16/dividend_yield|2.118|2011-08-23/dividend_yield|2.2672|2011-08-30/dividend_yield|2.3123|2011-07-15/percent_of_shares_outstanding|2.6932|2011-07-29/percent_of_shares_outstanding|2.7748|2011-08-15/percent_of_shares_outstanding|2.6807|2011-08-31/percent_of_shares_outstanding|2.574|2011-07-08/price|87.78|2011-07-22/price|86.14|2011-08-05/price|72.84|2011-08-19/price|72.25|2011-07-06/total_return_price|61.7664|2011-07-20/total_return_price|59.8523|2011-08-03/total_return_price|52.9729|2011-08-17/total_return_price|55.3672|2011-08-31/total_return_price|53.7196|2011-07-05/enterprise_value|3182.5328|2011-07-12/enterprise_value|3122.6525|2011-07-19/enterprise_value|3118.7043|2011-07-26/enterprise_value|3095.0575|2011-08-02/enterprise_value|2821.3145|2011-08-09/enterprise_value|2812.76|2011-08-16/enterprise_value|2936.4708|2011-08-23/enterprise_value|2764.7234|2011-08-30/enterprise_value|2802.5604
usa_0859|CMP|201109|458.4|123.4|185.8|551.3|58|716.4|126.8|589.6||408.7|343.6|4.7|2.4091|15.393|17.2073|2.2739|2.1097|15.6681|5.6474||1.1835|2.4569|2.652|2.8049|32.931|1.03|0.45|229.1|71|22.4|45.3|34.6|-5|66.78|47.6592|2656.8055|73.45|2011-10-04/ev_revenues|2.2611|2011-10-11/ev_revenues|2.3707|2011-10-18/ev_revenues|2.4032|2011-10-25/ev_revenues|2.4325|2011-11-01/ev_revenues|2.432|2011-11-08/ev_revenues|2.559|2011-11-15/ev_revenues|2.5129|2011-11-22/ev_revenues|2.3563|2011-11-29/ev_revenues|2.3756|2011-10-04/ev_free_cash_flow|15.1602|2011-10-11/ev_free_cash_flow|15.8952|2011-10-18/ev_free_cash_flow|16.1128|2011-10-25/ev_free_cash_flow|16.3095|2011-11-01/ev_free_cash_flow|16.306|2011-11-08/ev_free_cash_flow|17.1575|2011-11-15/ev_free_cash_flow|16.8482|2011-11-22/ev_free_cash_flow|15.7981|2011-11-29/ev_free_cash_flow|15.928|2011-10-04/ps_ratio|1.9478|2011-10-11/ps_ratio|2.0574|2011-10-18/ps_ratio|2.0898|2011-10-25/ps_ratio|2.1191|2011-11-01/ps_ratio|2.1185|2011-11-08/ps_ratio|2.2454|2011-11-15/ps_ratio|2.1993|2011-11-22/ps_ratio|2.0429|2011-11-29/ps_ratio|2.0622|2011-10-04/pe_ratio|13.7746|2011-10-11/pe_ratio|14.5493|2011-10-18/pe_ratio|14.7787|2011-10-25/pe_ratio|14.9859|2011-11-01/pe_ratio|14.9819|2011-11-08/pe_ratio|15.8793|2011-11-15/pe_ratio|15.5533|2011-11-22/pe_ratio|14.4467|2011-11-29/pe_ratio|14.5835|2011-10-04/price_to_book_value|5.5134|2011-10-11/price_to_book_value|5.8234|2011-10-18/price_to_book_value|5.9152|2011-10-25/price_to_book_value|5.9982|2011-11-01/price_to_book_value|5.9967|2011-11-08/price_to_book_value|6.3559|2011-11-15/price_to_book_value|6.2254|2011-11-22/price_to_book_value|5.7825|2011-11-29/price_to_book_value|5.8372|2011-10-04/peg_ratio|1.532|2011-10-11/peg_ratio|1.6182|2011-10-18/peg_ratio|1.6437|2011-10-25/peg_ratio|1.6667|2011-11-01/peg_ratio|1.6663|2011-11-08/peg_ratio|1.7661|2011-11-15/peg_ratio|1.7298|2011-11-22/peg_ratio|1.6068|2011-11-29/peg_ratio|1.622|2011-10-04/dividend_yield|2.5416|2011-10-11/dividend_yield|2.4063|2011-10-18/dividend_yield|2.369|2011-10-25/dividend_yield|2.3362|2011-11-01/dividend_yield|2.3368|2011-11-08/dividend_yield|2.2048|2011-11-15/dividend_yield|2.251|2011-11-22/dividend_yield|2.4234|2011-11-29/dividend_yield|2.4834|2011-10-14/percent_of_shares_outstanding|2.9494|2011-10-31/percent_of_shares_outstanding|2.7819|2011-11-15/percent_of_shares_outstanding|1.1663|2011-11-30/percent_of_shares_outstanding|1.4552|2011-10-14/price|73.45|2011-10-28/price|79.14|2011-11-11/price|77.41|2011-11-25/price|69.42|2011-10-12/total_return_price|51.6023|2011-10-26/total_return_price|53.6414|2011-11-09/total_return_price|54.4159|2011-11-23/total_return_price|49.6698|2011-10-04/enterprise_value|2613.613|2011-10-11/enterprise_value|2740.333|2011-10-18/enterprise_value|2777.8553|2011-10-25/enterprise_value|2811.7571|2011-11-01/enterprise_value|2811.1509|2011-11-08/enterprise_value|2957.9518|2011-11-15/enterprise_value|2904.6295|2011-11-22/enterprise_value|2723.597|2011-11-29/enterprise_value|2745.9792
usa_0859|CMP|201112|515.8|130.3|207.2|573.4|57.5|758.9|326.8|432.1||446.6|372.5|4.5|2.3118|17.6245|15.5003|2.1784|1.9985|14.1328|5.6568|1.5718|1.0808|2.5626|2.6592|1.2661|33.015|1.31|0.45|306.1|86.9|26.9|56.4|43.9|-5.1|70.99|50.8465|2672.2496|68.38|2012-01-03/ev_revenues|2.4129|2012-01-10/ev_revenues|2.3864|2012-01-17/ev_revenues|2.4715|2012-01-24/ev_revenues|2.5016|2012-01-31/ev_revenues|2.501|2012-02-07/ev_revenues|2.4945|2012-02-14/ev_revenues|2.4467|2012-02-21/ev_revenues|2.4715|2012-02-28/ev_revenues|2.4777|2012-01-03/ev_free_cash_flow|18.4126|2012-01-10/ev_free_cash_flow|18.2098|2012-01-17/ev_free_cash_flow|18.8593|2012-01-24/ev_free_cash_flow|19.0895|2012-01-31/ev_free_cash_flow|19.0849|2012-02-07/ev_free_cash_flow|19.0348|2012-02-14/ev_free_cash_flow|18.6701|2012-02-21/ev_free_cash_flow|18.8593|2012-02-28/ev_free_cash_flow|18.9072|2012-01-03/ps_ratio|2.0885|2012-01-10/ps_ratio|2.062|2012-01-17/ps_ratio|2.1469|2012-01-24/ps_ratio|2.177|2012-01-31/ps_ratio|2.1764|2012-02-07/ps_ratio|2.1699|2012-02-14/ps_ratio|2.1222|2012-02-21/ps_ratio|2.1469|2012-02-28/ps_ratio|2.1532|2012-01-03/pe_ratio|15.7573|2012-01-10/pe_ratio|15.5573|2012-01-17/pe_ratio|16.1978|2012-01-24/pe_ratio|16.4247|2012-01-31/pe_ratio|16.4202|2012-02-07/pe_ratio|16.3708|2012-02-14/pe_ratio|16.0112|2012-02-21/pe_ratio|16.1978|2012-02-28/pe_ratio|16.2449|2012-01-03/price_to_book_value|5.1849|2012-01-10/price_to_book_value|5.1191|2012-01-17/price_to_book_value|5.3299|2012-01-24/price_to_book_value|5.4045|2012-01-31/price_to_book_value|5.4031|2012-02-07/price_to_book_value|5.3868|2012-02-14/price_to_book_value|5.2685|2012-02-21/price_to_book_value|5.3299|2012-02-28/price_to_book_value|5.3454|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|2.567|2012-01-10/dividend_yield|2.6|2012-01-17/dividend_yield|2.4972|2012-01-24/dividend_yield|2.4627|2012-01-31/dividend_yield|2.4634|2012-02-07/dividend_yield|2.4708|2012-02-14/dividend_yield|2.5263|2012-02-21/dividend_yield|2.4972|2012-02-28/dividend_yield|2.5522|2012-01-13/percent_of_shares_outstanding|2.0333|2012-01-31/percent_of_shares_outstanding|2.1454|2012-02-15/percent_of_shares_outstanding|2.8024|2012-02-29/percent_of_shares_outstanding|3.1349|2012-01-06/price|68.38|2012-01-20/price|72.3|2012-02-03/price|73.51|2012-02-17/price|70.96|2012-01-04/total_return_price|49.1235|2012-01-18/total_return_price|51.5042|2012-02-01/total_return_price|53.027|2012-02-15/total_return_price|51.1825|2012-02-29/total_return_price|51.8615|2012-01-03/enterprise_value|2667.9868|2012-01-10/enterprise_value|2638.5961|2012-01-17/enterprise_value|2732.7123|2012-01-24/enterprise_value|2766.0657|2012-01-31/enterprise_value|2765.4052|2012-02-07/enterprise_value|2758.1401|2012-02-14/enterprise_value|2705.303|2012-02-21/enterprise_value|2732.7123|2012-02-28/enterprise_value|2739.6471
usa_0859|CMP|201203|509|183.6|187.2|599.2|58.4|740.7|305.4|435.3||489.6|395.8|4.4|2.432|20.1706|18.5584|2.1707|2.1073|15.8989|5.2322||0.9839|2.6078|2.6139|4.6425|33.058|1.19|0.495|315.3|82.8|21.4|54.8|39.9|-5|71.74|51.0553|2689.1168|71.67|2012-04-03/ev_revenues|2.5915|2012-04-10/ev_revenues|2.5408|2012-04-17/ev_revenues|2.6281|2012-04-24/ev_revenues|2.6412|2012-05-01/ev_revenues|2.7442|2012-05-08/ev_revenues|2.7455|2012-05-15/ev_revenues|2.7211|2012-05-22/ev_revenues|2.6146|2012-05-29/ev_revenues|2.6643|2012-04-03/ev_free_cash_flow|46.2782|2012-04-10/ev_free_cash_flow|45.3727|2012-04-17/ev_free_cash_flow|46.9316|2012-04-24/ev_free_cash_flow|47.1666|2012-05-01/ev_free_cash_flow|49.0064|2012-05-08/ev_free_cash_flow|49.0293|2012-05-15/ev_free_cash_flow|48.5938|2012-05-22/ev_free_cash_flow|46.6909|2012-05-29/ev_free_cash_flow|47.5793|2012-04-03/ps_ratio|2.296|2012-04-10/ps_ratio|2.2454|2012-04-17/ps_ratio|2.3325|2012-04-24/ps_ratio|2.3456|2012-05-01/ps_ratio|2.4483|2012-05-08/ps_ratio|2.4496|2012-05-15/ps_ratio|2.4253|2012-05-22/ps_ratio|2.319|2012-05-29/ps_ratio|2.3686|2012-04-03/pe_ratio|18.1595|2012-04-10/pe_ratio|17.7595|2012-04-17/pe_ratio|18.4481|2012-04-24/pe_ratio|18.5519|2012-05-01/pe_ratio|19.3646|2012-05-08/pe_ratio|19.3747|2012-05-15/pe_ratio|19.1823|2012-05-22/pe_ratio|18.3418|2012-05-29/pe_ratio|18.7342|2012-04-03/price_to_book_value|4.8451|2012-04-10/price_to_book_value|4.7384|2012-04-17/price_to_book_value|4.9221|2012-04-24/price_to_book_value|4.9498|2012-05-01/price_to_book_value|5.1666|2012-05-08/price_to_book_value|5.1693|2012-05-15/price_to_book_value|5.118|2012-05-22/price_to_book_value|4.8937|2012-05-29/price_to_book_value|4.9984|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|2.5721|2012-04-10/dividend_yield|2.6301|2012-04-17/dividend_yield|2.5319|2012-04-24/dividend_yield|2.5177|2012-05-01/dividend_yield|2.4121|2012-05-08/dividend_yield|2.4108|2012-05-15/dividend_yield|2.435|2012-05-22/dividend_yield|2.5466|2012-05-29/dividend_yield|2.4932|2012-04-13/percent_of_shares_outstanding|5.5989|2012-04-30/percent_of_shares_outstanding|5.827|2012-05-15/percent_of_shares_outstanding|6.5504|2012-05-31/percent_of_shares_outstanding|6.5044|2012-04-13/price|71.67|2012-04-27/price|75.46|2012-05-11/price|76.1|2012-05-25/price|72.79|2012-04-11/total_return_price|50.897|2012-04-25/total_return_price|53.3875|2012-05-09/total_return_price|55.4389|2012-05-23/total_return_price|52.1494|2012-04-03/enterprise_value|2670.2541|2012-04-10/enterprise_value|2618.0026|2012-04-17/enterprise_value|2707.9546|2012-04-24/enterprise_value|2721.5136|2012-05-01/enterprise_value|2827.6702|2012-05-08/enterprise_value|2828.993|2012-05-15/enterprise_value|2803.8594|2012-05-22/enterprise_value|2694.065|2012-05-29/enterprise_value|2745.3244
usa_0859|CMP|201206|462.7|147.6|215.2|606.5|58.8|718.6|135.1|583.5||473.4|388.7|4.3|2.5831|22.3775|46.1292|2.4011|2.2876|18.0937|4.8275||1.0226|2.6445|2.4904|7.0869|33.118|0.28|0.495|178.5|38.5|23|7.9|9.5|-4.5|69.7|51.247|2661.6558|77.36|2012-07-03/ev_revenues|2.8278|2012-07-10/ev_revenues|2.7888|2012-07-17/ev_revenues|2.7727|2012-07-24/ev_revenues|2.7531|2012-07-31/ev_revenues|2.6546|2012-08-07/ev_revenues|2.6588|2012-08-14/ev_revenues|2.6247|2012-08-21/ev_revenues|2.6897|2012-08-28/ev_revenues|2.6469|2012-07-03/ev_free_cash_flow|63.8106|2012-07-10/ev_free_cash_flow|62.932|2012-07-17/ev_free_cash_flow|62.569|2012-07-24/ev_free_cash_flow|62.1261|2012-07-31/ev_free_cash_flow|59.9043|2012-08-07/ev_free_cash_flow|59.9986|2012-08-14/ev_free_cash_flow|59.229|2012-08-21/ev_free_cash_flow|60.6957|2012-08-28/ev_free_cash_flow|59.73|2012-07-03/ps_ratio|2.4948|2012-07-10/ps_ratio|2.4559|2012-07-17/ps_ratio|2.4399|2012-07-24/ps_ratio|2.4203|2012-07-31/ps_ratio|2.3221|2012-08-07/ps_ratio|2.3263|2012-08-14/ps_ratio|2.2922|2012-08-21/ps_ratio|2.3571|2012-08-28/ps_ratio|2.3144|2012-07-03/pe_ratio|20.399|2012-07-10/pe_ratio|20.0814|2012-07-17/pe_ratio|19.9501|2012-07-24/pe_ratio|19.79|2012-07-31/pe_ratio|18.9869|2012-08-07/pe_ratio|19.021|2012-08-14/pe_ratio|18.7428|2012-08-21/pe_ratio|19.273|2012-08-28/pe_ratio|18.9239|2012-07-03/price_to_book_value|5.4357|2012-07-10/price_to_book_value|5.3511|2012-07-17/price_to_book_value|5.3161|2012-07-24/price_to_book_value|5.2734|2012-07-31/price_to_book_value|5.0594|2012-08-07/price_to_book_value|5.0685|2012-08-14/price_to_book_value|4.9944|2012-08-21/price_to_book_value|5.1357|2012-08-28/price_to_book_value|5.0426|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.4318|2012-07-10/dividend_yield|2.4703|2012-07-17/dividend_yield|2.4865|2012-07-24/dividend_yield|2.5066|2012-07-31/dividend_yield|2.6127|2012-08-07/dividend_yield|2.608|2012-08-14/dividend_yield|2.6467|2012-08-21/dividend_yield|2.5739|2012-08-28/dividend_yield|2.6214|2012-07-13/percent_of_shares_outstanding|7.3724|2012-07-31/percent_of_shares_outstanding|6.841|2012-08-15/percent_of_shares_outstanding|6.4169|2012-08-31/percent_of_shares_outstanding|6.5253|2012-07-06/price|77.36|2012-07-20/price|75.85|2012-08-03/price|71.81|2012-08-17/price|72.68|2012-08-31/price|71.82|2012-07-05/total_return_price|56.3847|2012-07-19/total_return_price|55.0876|2012-08-02/total_return_price|51.3194|2012-08-16/total_return_price|52.2687|2012-08-30/total_return_price|52.1339|2012-07-03/enterprise_value|2909.7626|2012-07-10/enterprise_value|2869.7002|2012-07-17/enterprise_value|2853.1455|2012-07-24/enterprise_value|2832.9488|2012-07-31/enterprise_value|2731.634|2012-08-07/enterprise_value|2735.9382|2012-08-14/enterprise_value|2700.8423|2012-08-21/enterprise_value|2767.7232|2012-08-28/enterprise_value|2723.6877
usa_0859|CMP|201209|470.9|116.4|227.3|640.3|60.2|748.4|161.8|586.6||489.6|381.6|4.3|2.7698|27.6195|62.5036|2.2912|2.437|19.9265|5.3098||0.9869|2.5487|2.6063|7.4454|33.138|0.28|0.495|181|36.2|22.1|10.2|9.4|-4.2|74.59|54.425|2850.1656|76.62|2012-10-02/ev_revenues|2.9231|2012-10-09/ev_revenues|2.9468|2012-10-16/ev_revenues|2.9937|2012-10-23/ev_revenues|2.9606|2012-10-31/ev_revenues|3.0356|2012-11-07/ev_revenues|3.0075|2012-11-14/ev_revenues|2.8968|2012-11-21/ev_revenues|2.9846|2012-11-28/ev_revenues|2.9782|2012-10-02/ev_free_cash_flow|65.3146|2012-10-09/ev_free_cash_flow|65.8426|2012-10-16/ev_free_cash_flow|66.891|2012-10-23/ev_free_cash_flow|66.1518|2012-10-31/ev_free_cash_flow|67.8262|2012-11-07/ev_free_cash_flow|67.2002|2012-11-14/ev_free_cash_flow|64.7263|2012-11-21/ev_free_cash_flow|66.6873|2012-11-28/ev_free_cash_flow|66.544|2012-10-02/ps_ratio|2.547|2012-10-09/ps_ratio|2.5706|2012-10-16/ps_ratio|2.6175|2012-10-23/ps_ratio|2.5845|2012-10-31/ps_ratio|2.6593|2012-11-07/ps_ratio|2.6313|2012-11-14/ps_ratio|2.5207|2012-11-21/ps_ratio|2.6084|2012-11-28/ps_ratio|2.602|2012-10-02/pe_ratio|24.6797|2012-10-09/pe_ratio|24.9085|2012-10-16/pe_ratio|25.3627|2012-10-23/pe_ratio|25.0425|2012-10-31/pe_ratio|25.768|2012-11-07/pe_ratio|25.4967|2012-11-14/pe_ratio|24.4248|2012-11-21/pe_ratio|25.2745|2012-11-28/pe_ratio|25.2124|2012-10-02/price_to_book_value|5.1073|2012-10-09/price_to_book_value|5.1546|2012-10-16/price_to_book_value|5.2486|2012-10-23/price_to_book_value|5.1823|2012-10-31/price_to_book_value|5.3325|2012-11-07/price_to_book_value|5.2763|2012-11-14/price_to_book_value|5.0545|2012-11-21/price_to_book_value|5.2303|2012-11-28/price_to_book_value|5.2175|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.5622|2012-10-09/dividend_yield|2.5387|2012-10-16/dividend_yield|2.4932|2012-10-23/dividend_yield|2.5251|2012-10-31/dividend_yield|2.454|2012-11-07/dividend_yield|2.4801|2012-11-14/dividend_yield|2.589|2012-11-21/dividend_yield|2.5019|2012-11-28/dividend_yield|2.5664|2012-10-15/percent_of_shares_outstanding|7.6955|2012-10-31/percent_of_shares_outstanding|7.2725|2012-11-15/percent_of_shares_outstanding|6.5895|2012-11-30/percent_of_shares_outstanding|6.7788|2012-10-12/price|76.62|2012-10-26/price|77|2012-11-09/price|78.16|2012-11-23/price|78.07|2012-10-11/total_return_price|56.4461|2012-10-25/total_return_price|56.6431|2012-11-08/total_return_price|56.8547|2012-11-23/total_return_price|56.9642|2012-10-02/enterprise_value|2867.3125|2012-10-09/enterprise_value|2890.4899|2012-10-16/enterprise_value|2936.5137|2012-10-23/enterprise_value|2904.0653|2012-10-31/enterprise_value|2977.5708|2012-11-07/enterprise_value|2950.089|2012-11-14/enterprise_value|2841.4862|2012-11-21/enterprise_value|2927.5738|2012-11-28/enterprise_value|2921.2828
usa_0859|CMP|201212|506.9|100.1|229.7|645.2|74.7|797.1|199.3|597.8||503.5|395|4|2.9417|32.2608|65.7295|2.2051|2.5656|24.8595|5.1445||0.9579|2.6029|2.6615|6.3057|33.225|0.9|0.495|267.1|69.6|27.4|38.4|30.1|-4.5|75.56|55.4862|2885.5233|77.73|2013-01-02/ev_revenues|3.1081|2013-01-09/ev_revenues|3.0979|2013-01-16/ev_revenues|2.982|2013-01-23/ev_revenues|2.9534|2013-01-30/ev_revenues|2.9425|2013-02-06/ev_revenues|2.9774|2013-02-13/ev_revenues|3.0336|2013-02-20/ev_revenues|3.0324|2013-02-27/ev_revenues|3.0324|2013-01-02/ev_free_cash_flow|140.7474|2013-01-09/ev_free_cash_flow|140.2835|2013-01-16/ev_free_cash_flow|135.0367|2013-01-23/ev_free_cash_flow|133.741|2013-01-30/ev_free_cash_flow|133.2451|2013-02-06/ev_free_cash_flow|134.8288|2013-02-13/ev_free_cash_flow|137.3722|2013-02-20/ev_free_cash_flow|137.3193|2013-02-27/ev_free_cash_flow|137.3193|2013-01-02/ps_ratio|2.6912|2013-01-09/ps_ratio|2.681|2013-01-16/ps_ratio|2.5656|2013-01-23/ps_ratio|2.5371|2013-01-30/ps_ratio|2.5262|2013-02-06/ps_ratio|2.561|2013-02-13/ps_ratio|2.6169|2013-02-20/ps_ratio|2.6155|2013-02-27/ps_ratio|2.6155|2013-01-02/pe_ratio|28.8679|2013-01-09/pe_ratio|28.7585|2013-01-16/pe_ratio|27.5208|2013-01-23/pe_ratio|27.2151|2013-01-30/pe_ratio|27.0981|2013-02-06/pe_ratio|27.4717|2013-02-13/pe_ratio|28.0717|2013-02-20/pe_ratio|28.0566|2013-02-27/pe_ratio|28.0566|2013-01-02/price_to_book_value|5.0553|2013-01-09/price_to_book_value|5.0361|2013-01-16/price_to_book_value|4.8194|2013-01-23/price_to_book_value|4.7659|2013-01-30/price_to_book_value|4.7454|2013-02-06/price_to_book_value|4.8108|2013-02-13/price_to_book_value|4.9159|2013-02-20/price_to_book_value|4.9137|2013-02-27/price_to_book_value|4.9137|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.5882|2013-01-09/dividend_yield|2.5981|2013-01-16/dividend_yield|2.7149|2013-01-23/dividend_yield|2.7454|2013-01-30/dividend_yield|2.7573|2013-02-06/dividend_yield|2.7198|2013-02-13/dividend_yield|2.6616|2013-02-20/dividend_yield|2.6631|2013-02-27/dividend_yield|2.7303|2013-01-15/percent_of_shares_outstanding|6.008|2013-01-31/percent_of_shares_outstanding|5.838|2013-02-15/percent_of_shares_outstanding|6.3894|2013-02-28/percent_of_shares_outstanding|6.2785|2013-01-04/price|77.73|2013-01-18/price|72.52|2013-02-01/price|72.45|2013-02-15/price|75.1|2013-01-04/total_return_price|57.0797|2013-01-18/total_return_price|53.2539|2013-02-01/total_return_price|53.2025|2013-02-15/total_return_price|55.1484|2013-01-02/enterprise_value|2927.5462|2013-01-09/enterprise_value|2917.8972|2013-01-16/enterprise_value|2808.7634|2013-01-23/enterprise_value|2781.8127|2013-01-30/enterprise_value|2771.4982|2013-02-06/enterprise_value|2804.438|2013-02-13/enterprise_value|2857.3413|2013-02-20/enterprise_value|2856.2409|2013-02-27/enterprise_value|2856.2409
usa_0859|CMP|201303|484.1|175.5|135|656|73.5|768.8|171.6|597.2||521.1|423.1|3.9|3.1774|30.7511|143.8833|2.2743|2.7598|29.6038|5.1849||0.9236|2.5876|2.5835|6.4927|33.309|1.38|0.545|383.7|91.3|23.8|63.5|46.4|-4.4|77.34|57.2173|2992.7728|78.41|2013-04-03/ev_revenues|2.8879|2013-04-10/ev_revenues|2.9499|2013-04-17/ev_revenues|2.9384|2013-04-24/ev_revenues|2.9591|2013-05-01/ev_revenues|3.1052|2013-05-08/ev_revenues|3.2054|2013-05-15/ev_revenues|3.2318|2013-05-22/ev_revenues|3.1889|2013-05-29/ev_revenues|3.1925|2013-04-03/ev_free_cash_flow|63.1531|2013-04-10/ev_free_cash_flow|64.5084|2013-04-17/ev_free_cash_flow|64.2561|2013-04-24/ev_free_cash_flow|64.7103|2013-05-01/ev_free_cash_flow|67.9039|2013-05-08/ev_free_cash_flow|70.0955|2013-05-15/ev_free_cash_flow|70.6722|2013-05-22/ev_free_cash_flow|69.735|2013-05-29/ev_free_cash_flow|69.8143|2013-04-03/ps_ratio|2.5768|2013-04-10/ps_ratio|2.6386|2013-04-17/ps_ratio|2.6271|2013-04-24/ps_ratio|2.6478|2013-05-01/ps_ratio|2.7933|2013-05-08/ps_ratio|2.8932|2013-05-15/ps_ratio|2.9195|2013-05-22/ps_ratio|2.8768|2013-05-29/ps_ratio|2.8804|2013-04-03/pe_ratio|27.6127|2013-04-10/pe_ratio|28.2746|2013-04-17/pe_ratio|28.1514|2013-04-24/pe_ratio|28.3732|2013-05-01/pe_ratio|29.9331|2013-05-08/pe_ratio|31.0035|2013-05-15/pe_ratio|31.2852|2013-05-22/pe_ratio|30.8275|2013-05-29/pe_ratio|30.8662|2013-04-03/price_to_book_value|5.0122|2013-04-10/price_to_book_value|5.1324|2013-04-17/price_to_book_value|5.11|2013-04-24/price_to_book_value|5.1503|2013-05-01/price_to_book_value|5.4334|2013-05-08/price_to_book_value|5.6277|2013-05-15/price_to_book_value|5.6789|2013-05-22/price_to_book_value|5.5958|2013-05-29/price_to_book_value|5.6028|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|2.5886|2013-04-10/dividend_yield|2.528|2013-04-17/dividend_yield|2.5391|2013-04-24/dividend_yield|2.5192|2013-05-01/dividend_yield|2.388|2013-05-08/dividend_yield|2.3055|2013-05-15/dividend_yield|2.2848|2013-05-22/dividend_yield|2.3187|2013-05-29/dividend_yield|2.3728|2013-04-15/percent_of_shares_outstanding|6.2886|2013-04-30/percent_of_shares_outstanding|5.5303|2013-05-15/percent_of_shares_outstanding|3.7859|2013-05-31/percent_of_shares_outstanding|2.8749|2013-04-01/price|78.41|2013-04-15/price|79.94|2013-04-29/price|82.53|2013-05-13/price|88.33|2013-05-28/price|88.96|2013-04-01/total_return_price|58.0089|2013-04-15/total_return_price|59.1408|2013-04-29/total_return_price|61.0569|2013-05-13/total_return_price|65.3478|2013-05-28/total_return_price|65.8139|2013-04-03/enterprise_value|2917.6722|2013-04-10/enterprise_value|2980.2879|2013-04-17/enterprise_value|2968.6307|2013-04-24/enterprise_value|2989.6136|2013-05-01/enterprise_value|3137.1601|2013-05-08/enterprise_value|3238.4109|2013-05-15/enterprise_value|3265.0559|2013-05-22/enterprise_value|3221.7578|2013-05-29/enterprise_value|3225.4215
usa_0859|CMP|201306|481.1|196.4|184.9|654.6|73.8|777.9|179.6|598.3||507|415.5|3.7|3.0419|32.2308|66.5197|2.4206|2.7303|29.257|5.3107||0.9477|2.5033|2.4692|2.2011|33.411|0.32|0.545|173.8|41.9|27.2|13|10.6|-4.4|84.06|62.5722|3073.2122|88.88|2013-07-03/ev_revenues|3.1717|2013-07-10/ev_revenues|3.2429|2013-07-17/ev_revenues|3.2735|2013-07-24/ev_revenues|3.2682|2013-07-31/ev_revenues|2.7977|2013-08-07/ev_revenues|2.797|2013-08-14/ev_revenues|2.7471|2013-08-21/ev_revenues|2.6766|2013-08-28/ev_revenues|2.7255|2013-07-03/ev_free_cash_flow|35.439|2013-07-10/ev_free_cash_flow|36.2339|2013-07-17/ev_free_cash_flow|36.5757|2013-07-24/ev_free_cash_flow|36.5163|2013-07-31/ev_free_cash_flow|31.2598|2013-08-07/ev_free_cash_flow|31.2524|2013-08-14/ev_free_cash_flow|30.6948|2013-08-21/ev_free_cash_flow|29.9067|2013-08-28/ev_free_cash_flow|30.4531|2013-07-03/ps_ratio|2.8751|2013-07-10/ps_ratio|2.9459|2013-07-17/ps_ratio|2.9764|2013-07-23/ps_ratio|3.032|2013-07-30/ps_ratio|2.4172|2013-08-06/ps_ratio|2.4907|2013-08-13/ps_ratio|2.4639|2013-08-20/ps_ratio|2.4394|2013-08-27/ps_ratio|2.4467|2013-07-03/pe_ratio|30.1736|2013-07-10/pe_ratio|30.9167|2013-07-17/pe_ratio|31.2361|2013-07-24/pe_ratio|31.1806|2013-07-31/pe_ratio|26.25|2013-08-07/pe_ratio|26.2431|2013-08-14/pe_ratio|25.7222|2013-08-21/pe_ratio|24.9861|2013-08-28/pe_ratio|25.4965|2013-07-03/price_to_book_value|5.7306|2013-07-10/price_to_book_value|5.8717|2013-07-17/price_to_book_value|5.9324|2013-07-24/price_to_book_value|5.9218|2013-07-31/price_to_book_value|4.9887|2013-08-07/price_to_book_value|4.9874|2013-08-14/price_to_book_value|4.8884|2013-08-21/price_to_book_value|4.7485|2013-08-28/price_to_book_value|4.8455|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|2.3936|2013-07-10/dividend_yield|2.336|2013-07-17/dividend_yield|2.3121|2013-07-24/dividend_yield|2.3163|2013-07-31/dividend_yield|2.7513|2013-08-07/dividend_yield|2.7521|2013-08-14/dividend_yield|2.8078|2013-08-21/dividend_yield|2.8905|2013-08-28/dividend_yield|2.9007|2013-07-15/percent_of_shares_outstanding|2.0596|2013-07-31/percent_of_shares_outstanding|1.8653|2013-08-15/percent_of_shares_outstanding|2.578|2013-08-30/percent_of_shares_outstanding|2.5878|2013-07-09/price|88.88|2013-07-23/price|91.64|2013-08-06/price|75.28|2013-08-20/price|73.73|2013-07-09/total_return_price|66.1601|2013-07-23/total_return_price|68.2145|2013-08-06/total_return_price|56.0366|2013-08-20/total_return_price|54.8828|2013-07-03/enterprise_value|3189.5059|2013-07-10/enterprise_value|3261.0545|2013-07-17/enterprise_value|3291.8136|2013-07-24/enterprise_value|3286.4642|2013-07-31/enterprise_value|2813.3812|2013-08-07/enterprise_value|2812.712|2013-08-14/enterprise_value|2762.5279|2013-08-21/enterprise_value|2691.601|2013-08-28/enterprise_value|2740.7814
usa_0859|CMP|201309|489.4|123.9|236.3|670.7|74.2|787|190.6|596.4||525.3|412.5|3.6|2.7944|28.3793|31.2226|2.2166|2.5036|26.2153|4.9821||0.9128|2.8212|2.8287|3.1901|33.484|0.46|0.545|184.7|45.8|22.7|18.8|15.4|-4.4|77.17|57.8699|2810.0356|76.44|2013-10-02/ev_revenues|2.9139|2013-10-09/ev_revenues|2.8313|2013-10-16/ev_revenues|2.8685|2013-10-23/ev_revenues|2.8539|2013-10-30/ev_revenues|2.8572|2013-11-06/ev_revenues|2.8191|2013-11-13/ev_revenues|2.7885|2013-11-20/ev_revenues|2.7292|2013-11-27/ev_revenues|2.7332|2013-10-02/ev_free_cash_flow|63.2476|2013-10-09/ev_free_cash_flow|61.455|2013-10-16/ev_free_cash_flow|62.2613|2013-10-23/ev_free_cash_flow|61.9445|2013-10-30/ev_free_cash_flow|62.0167|2013-11-06/ev_free_cash_flow|61.1888|2013-11-13/ev_free_cash_flow|60.5264|2013-11-20/ev_free_cash_flow|59.2377|2013-11-27/ev_free_cash_flow|59.3241|2013-10-01/ps_ratio|2.5263|2013-10-08/ps_ratio|2.4708|2013-10-15/ps_ratio|2.4972|2013-10-22/ps_ratio|2.5323|2013-10-29/ps_ratio|2.4943|2013-11-05/ps_ratio|2.454|2013-11-12/ps_ratio|2.3908|2013-11-19/ps_ratio|2.4031|2013-11-26/ps_ratio|2.3746|2013-10-02/pe_ratio|25.2386|2013-10-09/pe_ratio|24.4248|2013-10-16/pe_ratio|24.7908|2013-10-23/pe_ratio|24.6471|2013-10-30/pe_ratio|24.6797|2013-11-06/pe_ratio|24.3039|2013-11-13/pe_ratio|24.0033|2013-11-20/pe_ratio|23.4183|2013-11-27/pe_ratio|23.4575|2013-10-02/price_to_book_value|4.9218|2013-10-09/price_to_book_value|4.7631|2013-10-16/price_to_book_value|4.8345|2013-10-23/price_to_book_value|4.8064|2013-10-30/price_to_book_value|4.8128|2013-11-06/price_to_book_value|4.7395|2013-11-13/price_to_book_value|4.6809|2013-11-20/price_to_book_value|4.5668|2013-11-27/price_to_book_value|4.5745|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|2.758|2013-10-09/dividend_yield|2.8499|2013-10-16/dividend_yield|2.8078|2013-10-23/dividend_yield|2.8242|2013-10-30/dividend_yield|2.8204|2013-11-06/dividend_yield|2.8641|2013-11-13/dividend_yield|2.8999|2013-11-20/dividend_yield|2.9724|2013-11-27/dividend_yield|3.0371|2013-10-15/percent_of_shares_outstanding|3.2161|2013-10-31/percent_of_shares_outstanding|2.8967|2013-11-15/percent_of_shares_outstanding|2.4613|2013-11-29/percent_of_shares_outstanding|2.4924|2013-10-01/price|76.44|2013-10-15/price|75.56|2013-10-29/price|75.47|2013-11-12/price|72.34|2013-11-26/price|71.85|2013-10-01/total_return_price|57.3225|2013-10-15/total_return_price|56.6626|2013-10-29/total_return_price|56.5951|2013-11-12/total_return_price|54.2479|2013-11-26/total_return_price|54.2939|2013-10-02/enterprise_value|2941.0133|2013-10-09/enterprise_value|2857.656|2013-10-16/enterprise_value|2895.15|2013-10-23/enterprise_value|2880.4203|2013-10-30/enterprise_value|2883.7755|2013-11-06/enterprise_value|2845.2771|2013-11-13/enterprise_value|2814.4783|2013-11-20/enterprise_value|2754.5547|2013-11-27/enterprise_value|2758.5719
usa_0859|CMP|201312|577.4|159.6|180.7|677.3|93|850.6|257.6|593||554.2|452.5|3.6|3.024|22.9268|65.6379|2.1347|2.3684|26.3235|5.1334||0.8636|2.7064|2.7576|3.4586|33.478|1.73|0.545|387.4|107|26.7|78.8|58.4|-4.7|81.03|61.2308|3052.1643|79.9|2014-01-02/ev_revenues|2.6358|2014-01-09/ev_revenues|2.6207|2014-01-16/ev_revenues|2.7398|2014-01-23/ev_revenues|2.7567|2014-01-30/ev_revenues|2.6269|2014-02-06/ev_revenues|2.7712|2014-02-13/ev_revenues|2.8145|2014-02-20/ev_revenues|2.843|2014-02-27/ev_revenues|2.7855|2014-01-02/ev_free_cash_flow|25.7561|2014-01-09/ev_free_cash_flow|25.6084|2014-01-16/ev_free_cash_flow|26.7725|2014-01-23/ev_free_cash_flow|26.9376|2014-01-30/ev_free_cash_flow|25.6692|2014-02-06/ev_free_cash_flow|27.0795|2014-02-13/ev_free_cash_flow|27.5023|2014-02-20/ev_free_cash_flow|27.7805|2014-02-27/ev_free_cash_flow|27.2184|2014-01-07/ps_ratio|2.3639|2014-01-14/ps_ratio|2.395|2014-01-21/ps_ratio|2.453|2014-01-28/ps_ratio|2.3592|2014-02-04/ps_ratio|2.2941|2014-02-11/ps_ratio|2.411|2014-02-18/ps_ratio|2.5323|2014-02-25/ps_ratio|2.4746|2014-01-02/pe_ratio|20.4139|2014-01-09/pe_ratio|20.2828|2014-01-16/pe_ratio|21.3162|2014-01-23/pe_ratio|21.4627|2014-01-30/pe_ratio|20.3368|2014-02-06/pe_ratio|21.5887|2014-02-13/pe_ratio|21.964|2014-02-20/pe_ratio|22.2005|2014-02-27/pe_ratio|21.7018|2014-01-02/price_to_book_value|4.7968|2014-01-09/price_to_book_value|4.766|2014-01-16/price_to_book_value|5.0088|2014-01-23/price_to_book_value|5.0433|2014-01-30/price_to_book_value|4.7787|2014-02-06/price_to_book_value|5.0729|2014-02-13/price_to_book_value|5.1611|2014-02-20/price_to_book_value|5.2191|2014-02-27/price_to_book_value|5.1018|2014-01-02/peg_ratio|0.4363|2014-01-09/peg_ratio|0.4335|2014-01-16/peg_ratio|0.4555|2014-01-23/peg_ratio|0.4587|2014-01-30/peg_ratio|0.4346|2014-02-06/peg_ratio|0.4614|2014-02-13/peg_ratio|0.4694|2014-02-20/peg_ratio|0.4744|2014-02-27/peg_ratio|0.4638|2014-01-02/dividend_yield|2.7452|2014-01-09/dividend_yield|2.763|2014-01-16/dividend_yield|2.629|2014-01-23/dividend_yield|2.6111|2014-01-30/dividend_yield|2.7557|2014-02-06/dividend_yield|2.5959|2014-02-13/dividend_yield|2.5515|2014-02-20/dividend_yield|2.5243|2014-02-27/dividend_yield|2.6475|2014-01-15/percent_of_shares_outstanding|2.7218|2014-01-31/percent_of_shares_outstanding|2.4064|2014-02-14/percent_of_shares_outstanding|2.5341|2014-02-28/percent_of_shares_outstanding|2.1181|2014-01-07/price|79.9|2014-01-21/price|82.91|2014-02-04/price|77.54|2014-02-18/price|85.59|2014-01-07/total_return_price|60.3769|2014-01-21/total_return_price|62.6514|2014-02-04/total_return_price|58.5936|2014-02-18/total_return_price|64.6766|2014-01-02/enterprise_value|2977.4006|2014-01-09/enterprise_value|2960.3274|2014-01-16/enterprise_value|3094.9045|2014-01-23/enterprise_value|3113.9864|2014-01-30/enterprise_value|2967.3576|2014-02-06/enterprise_value|3130.3901|2014-02-13/enterprise_value|3179.2663|2014-02-20/enterprise_value|3211.4209|2014-02-27/enterprise_value|3146.4453
usa_0859|CMP|201403|556.2|283.4|94.1|676.2|70.7|806.9|218.2|588.7||572.3|482.5|3.5|2.6959|22.0016|26.3432|2.1472|2.4086|20.9177|4.9193|0.447|0.8347|2.7467|2.7417|1.952|33.52|1.49|0.6|422|92.3|25.3|65.7|50.2|-4.4|83.19|63.3172|3045.2774|83.32|2014-04-03/ev_revenues|2.5641|2014-04-10/ev_revenues|2.6014|2014-04-17/ev_revenues|2.631|2014-04-24/ev_revenues|2.5782|2014-05-01/ev_revenues|2.7887|2014-05-08/ev_revenues|2.7967|2014-05-15/ev_revenues|2.8386|2014-05-22/ev_revenues|2.8119|2014-05-29/ev_revenues|2.8383|2014-04-03/ev_free_cash_flow|18.8341|2014-04-10/ev_free_cash_flow|19.1082|2014-04-17/ev_free_cash_flow|19.3255|2014-04-24/ev_free_cash_flow|18.9374|2014-05-01/ev_free_cash_flow|20.4836|2014-05-08/ev_free_cash_flow|20.5426|2014-05-15/ev_free_cash_flow|20.8505|2014-05-22/ev_free_cash_flow|20.6544|2014-05-29/ev_free_cash_flow|20.8484|2014-04-01/ps_ratio|2.388|2014-04-08/ps_ratio|2.3952|2014-04-15/ps_ratio|2.4391|2014-04-22/ps_ratio|2.4141|2014-04-29/ps_ratio|2.521|2014-05-06/ps_ratio|2.6125|2014-05-13/ps_ratio|2.6202|2014-05-20/ps_ratio|2.6365|2014-05-27/ps_ratio|2.7019|2014-04-03/pe_ratio|20.8775|2014-04-10/pe_ratio|21.2025|2014-04-17/pe_ratio|21.46|2014-04-24/pe_ratio|21|2014-05-01/pe_ratio|22.8325|2014-05-08/pe_ratio|22.9025|2014-05-15/pe_ratio|23.2675|2014-05-22/pe_ratio|23.035|2014-05-29/pe_ratio|23.265|2014-04-03/price_to_book_value|4.8931|2014-04-10/price_to_book_value|4.9693|2014-04-17/price_to_book_value|5.0296|2014-04-24/price_to_book_value|4.9218|2014-05-01/price_to_book_value|5.3514|2014-05-08/price_to_book_value|5.3678|2014-05-15/price_to_book_value|5.4533|2014-05-22/price_to_book_value|5.3988|2014-05-29/price_to_book_value|5.4527|2014-04-03/peg_ratio|0.5111|2014-04-10/peg_ratio|0.5191|2014-04-17/peg_ratio|0.5254|2014-04-24/peg_ratio|0.5141|2014-05-01/peg_ratio|0.559|2014-05-08/peg_ratio|0.5607|2014-05-15/peg_ratio|0.5697|2014-05-22/peg_ratio|0.564|2014-05-29/peg_ratio|0.5696|2014-04-03/dividend_yield|2.6763|2014-04-10/dividend_yield|2.6353|2014-04-17/dividend_yield|2.6037|2014-04-24/dividend_yield|2.6607|2014-05-01/dividend_yield|2.4472|2014-05-08/dividend_yield|2.4397|2014-05-15/dividend_yield|2.4014|2014-05-22/dividend_yield|2.4257|2014-05-29/dividend_yield|2.4608|2014-04-15/percent_of_shares_outstanding|1.5868|2014-04-30/percent_of_shares_outstanding|1.4272|2014-05-15/percent_of_shares_outstanding|1.7627|2014-05-30/percent_of_shares_outstanding|1.7831|2014-04-01/price|83.32|2014-04-15/price|85.1|2014-04-29/price|87.96|2014-05-13/price|91.42|2014-05-27/price|94.27|2014-04-01/total_return_price|63.4162|2014-04-15/total_return_price|64.771|2014-04-29/total_return_price|66.9478|2014-05-13/total_return_price|69.5812|2014-05-27/total_return_price|71.7504|2014-04-03/enterprise_value|2994.6158|2014-04-10/enterprise_value|3038.2083|2014-04-17/enterprise_value|3072.747|2014-04-24/enterprise_value|3011.0468|2014-05-01/enterprise_value|3256.8872|2014-05-08/enterprise_value|3266.2765|2014-05-15/enterprise_value|3315.2349|2014-05-22/enterprise_value|3284.049|2014-05-29/enterprise_value|3314.8996
usa_0859|CMP|201406|599|304|159.8|691.9|188.7|967|212.4|754.6||574.2|461.6|3.4|2.8906|28.6887|21.2323|2.2952|2.6732|23.72|5.5594|0.5807|1.0942|2.4136|1.4769|1.2408|33.549|-0.02|0.6|186.6|37.5|24.1|1.8|-0.7|-4.5|93.27|71.444|3375.93|97.2|2014-07-03/ev_revenues|3.0184|2014-07-10/ev_revenues|3.0031|2014-07-17/ev_revenues|2.8965|2014-07-24/ev_revenues|2.91|2014-07-31/ev_revenues|2.7201|2014-08-07/ev_revenues|2.7488|2014-08-14/ev_revenues|2.755|2014-08-21/ev_revenues|2.8062|2014-08-28/ev_revenues|2.7798|2014-07-03/ev_free_cash_flow|32.9679|2014-07-10/ev_free_cash_flow|32.8002|2014-07-17/ev_free_cash_flow|31.636|2014-07-24/ev_free_cash_flow|31.7836|2014-07-31/ev_free_cash_flow|29.7094|2014-08-07/ev_free_cash_flow|30.023|2014-08-14/ev_free_cash_flow|30.0913|2014-08-21/ev_free_cash_flow|30.6502|2014-08-28/ev_free_cash_flow|30.3615|2014-07-01/ps_ratio|2.7105|2014-07-08/ps_ratio|2.7585|2014-07-15/ps_ratio|2.7219|2014-07-22/ps_ratio|2.6331|2014-07-29/ps_ratio|2.4917|2014-08-05/ps_ratio|2.4387|2014-08-12/ps_ratio|2.4548|2014-08-19/ps_ratio|2.5167|2014-08-26/ps_ratio|2.5261|2014-07-03/pe_ratio|26.3743|2014-07-10/pe_ratio|26.2268|2014-07-17/pe_ratio|25.2022|2014-07-24/pe_ratio|25.3279|2014-07-31/pe_ratio|23.5027|2014-08-07/pe_ratio|23.7787|2014-08-14/pe_ratio|23.8388|2014-08-21/pe_ratio|24.3306|2014-08-28/pe_ratio|24.0765|2014-07-03/price_to_book_value|5.6418|2014-07-10/price_to_book_value|5.6102|2014-07-17/price_to_book_value|5.3911|2014-07-24/price_to_book_value|5.4188|2014-07-31/price_to_book_value|5.0284|2014-08-07/price_to_book_value|5.0874|2014-08-14/price_to_book_value|5.1003|2014-08-21/price_to_book_value|5.2055|2014-08-28/price_to_book_value|5.1511|2014-07-03/peg_ratio|0.9738|2014-07-10/peg_ratio|0.9684|2014-07-17/peg_ratio|0.9305|2014-07-24/peg_ratio|0.9352|2014-07-31/peg_ratio|0.8678|2014-08-07/peg_ratio|0.878|2014-08-14/peg_ratio|0.8802|2014-08-21/peg_ratio|0.8984|2014-08-28/peg_ratio|0.889|2014-07-03/dividend_yield|2.3723|2014-07-10/dividend_yield|2.3857|2014-07-17/dividend_yield|2.4827|2014-07-24/dividend_yield|2.4703|2014-07-31/dividend_yield|2.6622|2014-08-07/dividend_yield|2.6313|2014-08-14/dividend_yield|2.6246|2014-08-21/dividend_yield|2.5716|2014-08-28/dividend_yield|2.6611|2014-07-15/percent_of_shares_outstanding|1.5334|2014-07-31/percent_of_shares_outstanding|1.0893|2014-08-15/percent_of_shares_outstanding|0.9704|2014-08-29/percent_of_shares_outstanding|1.1252|2014-07-08/price|97.2|2014-07-22/price|92.78|2014-08-05/price|85.93|2014-08-19/price|88.68|2014-07-08/total_return_price|74.4544|2014-07-22/total_return_price|71.0687|2014-08-05/total_return_price|65.8216|2014-08-19/total_return_price|67.9281|2014-07-03/enterprise_value|3563.8275|2014-07-10/enterprise_value|3545.7052|2014-07-17/enterprise_value|3419.856|2014-07-24/enterprise_value|3435.8033|2014-07-31/enterprise_value|3211.5871|2014-08-07/enterprise_value|3245.4881|2014-08-14/enterprise_value|3252.8724|2014-08-21/enterprise_value|3313.29|2014-08-28/enterprise_value|3282.0742
usa_0859|CMP|201409|610.9|220|217.8|691.3|181|930.5|170.2|760.3||616|529.2|3.4|2.6919|16.5384|29.402|2.0939|2.2859|23.2322|4.9705|0.8578|1.0185|2.7578|1.7445|1.042|33.601|2.6|0.6|240.5|149.8|26.8|120.6|87.9|-5.5|84.28|64.9959|3178.3575|80.72|2014-10-02/ev_revenues|2.6015|2014-10-09/ev_revenues|2.5615|2014-10-16/ev_revenues|2.5841|2014-10-23/ev_revenues|2.6694|2014-10-30/ev_revenues|2.6406|2014-11-06/ev_revenues|2.6621|2014-11-13/ev_revenues|2.73|2014-11-20/ev_revenues|2.821|2014-11-28/ev_revenues|2.6941|2014-10-02/ev_free_cash_flow|31.291|2014-10-09/ev_free_cash_flow|30.8107|2014-10-16/ev_free_cash_flow|31.0819|2014-10-23/ev_free_cash_flow|32.1079|2014-10-30/ev_free_cash_flow|31.7617|2014-11-06/ev_free_cash_flow|32.0198|2014-11-13/ev_free_cash_flow|32.8366|2014-11-20/ev_free_cash_flow|33.9312|2014-11-28/ev_free_cash_flow|32.4054|2014-10-07/ps_ratio|2.2455|2014-10-14/ps_ratio|2.1893|2014-10-21/ps_ratio|2.3268|2014-10-28/ps_ratio|2.3529|2014-11-04/ps_ratio|2.3675|2014-11-11/ps_ratio|2.3873|2014-11-18/ps_ratio|2.4616|2014-11-25/ps_ratio|2.4248|2014-10-02/pe_ratio|14.4207|2014-10-09/pe_ratio|14.1672|2014-10-16/pe_ratio|14.3103|2014-10-23/pe_ratio|14.8517|2014-10-30/pe_ratio|14.669|2014-11-06/pe_ratio|14.8052|2014-11-13/pe_ratio|15.2362|2014-11-20/pe_ratio|15.8138|2014-11-28/pe_ratio|15.0086|2014-10-02/price_to_book_value|4.5606|2014-10-09/price_to_book_value|4.4804|2014-10-16/price_to_book_value|4.5257|2014-10-23/price_to_book_value|4.6969|2014-10-30/price_to_book_value|4.6391|2014-11-06/price_to_book_value|4.6822|2014-11-13/price_to_book_value|4.8185|2014-11-20/price_to_book_value|5.0012|2014-11-28/price_to_book_value|4.7465|2014-10-02/peg_ratio|0.161|2014-10-09/peg_ratio|0.1582|2014-10-16/peg_ratio|0.1598|2014-10-23/peg_ratio|0.1659|2014-10-30/peg_ratio|0.1638|2014-11-06/peg_ratio|0.1653|2014-11-13/peg_ratio|0.1702|2014-11-20/peg_ratio|0.1766|2014-11-28/peg_ratio|0.1676|2014-10-02/dividend_yield|2.8037|2014-10-09/dividend_yield|2.8538|2014-10-16/dividend_yield|2.8253|2014-10-23/dividend_yield|2.7223|2014-10-30/dividend_yield|2.7562|2014-11-06/dividend_yield|2.7309|2014-11-13/dividend_yield|2.6536|2014-11-20/dividend_yield|2.5567|2014-11-28/dividend_yield|2.757|2014-10-15/percent_of_shares_outstanding|1.318|2014-10-31/percent_of_shares_outstanding|1.0677|2014-11-14/percent_of_shares_outstanding|1.3291|2014-11-28/percent_of_shares_outstanding|1.3299|2014-10-14/price|80.72|2014-10-28/price|86.75|2014-11-11/price|88.02|2014-11-25/price|89.4|2014-10-14/total_return_price|62.2504|2014-10-28/total_return_price|66.9007|2014-11-11/total_return_price|67.8801|2014-11-25/total_return_price|68.9444|2014-10-02/enterprise_value|3216.717|2014-10-09/enterprise_value|3167.3424|2014-10-16/enterprise_value|3195.2206|2014-10-23/enterprise_value|3300.6875|2014-10-30/enterprise_value|3265.1011|2014-11-06/enterprise_value|3291.6359|2014-11-13/enterprise_value|3375.6069|2014-11-20/enterprise_value|3488.128|2014-11-28/enterprise_value|3331.2702
usa_0859|CMP|201412|702.7|266.8|199|700.9|174.6|983.6|237.7|745.9||653.6|589.5|3.3|2.7082|15.0431|32.5753|2.0021|2.377|15.0983|4.7749|0.1686|0.9584|2.7407|1.7573|1.1621|33.626|2.38|0.6|433.4|141.8|34.2|103.7|80.5|-5.7|87.11|67.6322|3348.7362|85.89|2015-01-02/ev_revenues|2.5585|2015-01-09/ev_revenues|2.6845|2015-01-16/ev_revenues|2.6623|2015-01-23/ev_revenues|2.6612|2015-01-30/ev_revenues|2.5708|2015-02-06/ev_revenues|2.6646|2015-02-13/ev_revenues|2.6824|2015-02-20/ev_revenues|2.6753|2015-02-27/ev_revenues|2.6569|2015-01-02/ev_free_cash_flow|27.8781|2015-01-09/ev_free_cash_flow|29.2516|2015-01-16/ev_free_cash_flow|29.0089|2015-01-23/ev_free_cash_flow|28.9975|2015-01-30/ev_free_cash_flow|28.0123|2015-02-06/ev_free_cash_flow|29.0346|2015-02-13/ev_free_cash_flow|29.2288|2015-02-20/ev_free_cash_flow|29.1508|2015-02-27/ev_free_cash_flow|28.9509|2015-01-06/ps_ratio|2.2485|2015-01-13/ps_ratio|2.3854|2015-01-20/ps_ratio|2.3694|2015-01-27/ps_ratio|2.3357|2015-02-03/ps_ratio|2.3705|2015-02-10/ps_ratio|2.405|2015-02-17/ps_ratio|2.4108|2015-02-24/ps_ratio|2.3809|2015-01-02/pe_ratio|13.4775|2015-01-09/pe_ratio|14.2233|2015-01-16/pe_ratio|14.0915|2015-01-23/pe_ratio|14.0853|2015-01-30/pe_ratio|13.5504|2015-02-06/pe_ratio|14.1054|2015-02-13/pe_ratio|14.2109|2015-02-20/pe_ratio|14.1659|2015-02-27/pe_ratio|14.0574|2015-01-02/price_to_book_value|4.4701|2015-01-09/price_to_book_value|4.7174|2015-01-16/price_to_book_value|4.6737|2015-01-23/price_to_book_value|4.6717|2015-01-30/price_to_book_value|4.4943|2015-02-06/price_to_book_value|4.6784|2015-02-13/price_to_book_value|4.7133|2015-02-20/price_to_book_value|4.6993|2015-02-27/price_to_book_value|4.6633|2015-01-02/peg_ratio|0.2048|2015-01-09/peg_ratio|0.2161|2015-01-16/peg_ratio|0.2141|2015-01-23/peg_ratio|0.214|2015-01-30/peg_ratio|0.2059|2015-02-06/peg_ratio|0.2143|2015-02-13/peg_ratio|0.2159|2015-02-20/peg_ratio|0.2153|2015-02-27/peg_ratio|0.2136|2015-01-02/dividend_yield|2.7608|2015-01-09/dividend_yield|2.6161|2015-01-16/dividend_yield|2.6406|2015-01-23/dividend_yield|2.6417|2015-01-30/dividend_yield|2.746|2015-02-06/dividend_yield|2.6379|2015-02-13/dividend_yield|2.6184|2015-02-20/dividend_yield|2.6267|2015-02-27/dividend_yield|2.7131|2015-01-15/percent_of_shares_outstanding|1.1999|2015-01-30/percent_of_shares_outstanding|1.1338|2015-02-13/percent_of_shares_outstanding|1.1816|2015-02-27/percent_of_shares_outstanding|1.1081|2015-01-06/price|85.89|2015-01-20/price|90.51|2015-02-03/price|90.55|2015-02-17/price|92.09|2015-01-06/total_return_price|66.685|2015-01-20/total_return_price|70.272|2015-02-03/total_return_price|70.3031|2015-02-17/total_return_price|71.4987|2015-01-02/enterprise_value|3281.2564|2015-01-09/enterprise_value|3442.9172|2015-01-16/enterprise_value|3414.3493|2015-01-23/enterprise_value|3413.0049|2015-01-30/enterprise_value|3297.0528|2015-02-06/enterprise_value|3417.3741|2015-02-13/enterprise_value|3440.2284|2015-02-20/enterprise_value|3431.0482|2015-02-27/enterprise_value|3407.5174
usa_0859|CMP|201503|630.6|313.8|151.4|699.6|162.2|905.4|165.4|740||646.1|627.7|3.2|2.6806|15.1095|29.2085|2.2233|2.499|14.1953|4.7097|0.2157|0.968|2.6868|1.7035|1.4551|33.649|1.79|0.66|393|113.2|28.5|82.8|60.6|-5.4|93.21|72.8973|3437.838|89.75|2015-04-06/ev_revenues|2.7771|2015-04-13/ev_revenues|2.6713|2015-04-20/ev_revenues|2.6643|2015-04-27/ev_revenues|2.6023|2015-05-04/ev_revenues|2.6278|2015-05-11/ev_revenues|2.626|2015-05-18/ev_revenues|2.6566|2015-05-26/ev_revenues|2.6048|2015-04-06/ev_free_cash_flow|55.5206|2015-04-13/ev_free_cash_flow|53.4051|2015-04-20/ev_free_cash_flow|53.2655|2015-04-27/ev_free_cash_flow|52.0259|2015-05-04/ev_free_cash_flow|52.536|2015-05-11/ev_free_cash_flow|52.4984|2015-05-18/ev_free_cash_flow|53.1105|2015-05-26/ev_free_cash_flow|52.0743|2015-04-07/ps_ratio|2.5287|2015-04-14/ps_ratio|2.4062|2015-04-21/ps_ratio|2.389|2015-04-28/ps_ratio|2.4571|2015-05-05/ps_ratio|2.3515|2015-05-12/ps_ratio|2.3738|2015-05-19/ps_ratio|2.3791|2015-05-26/ps_ratio|2.352|2015-04-06/pe_ratio|13.9481|2015-04-13/pe_ratio|13.3644|2015-04-20/pe_ratio|13.3259|2015-04-27/pe_ratio|12.9837|2015-05-04/pe_ratio|13.1244|2015-05-11/pe_ratio|13.1141|2015-05-18/pe_ratio|13.283|2015-05-26/pe_ratio|12.997|2015-04-06/price_to_book_value|4.9057|2015-04-13/price_to_book_value|4.7004|2015-04-20/price_to_book_value|4.6868|2015-04-27/price_to_book_value|4.5665|2015-05-04/price_to_book_value|4.616|2015-05-11/price_to_book_value|4.6124|2015-05-18/price_to_book_value|4.6718|2015-05-26/price_to_book_value|4.5712|2015-04-06/peg_ratio|0.2029|2015-04-13/peg_ratio|0.1944|2015-04-20/peg_ratio|0.1938|2015-04-27/peg_ratio|0.1889|2015-05-04/peg_ratio|0.1909|2015-05-11/peg_ratio|0.1908|2015-05-18/peg_ratio|0.1932|2015-05-26/peg_ratio|0.189|2015-04-06/dividend_yield|2.6129|2015-04-13/dividend_yield|2.727|2015-04-20/dividend_yield|2.7349|2015-04-27/dividend_yield|2.8069|2015-05-04/dividend_yield|2.7768|2015-05-11/dividend_yield|2.779|2015-05-18/dividend_yield|2.7437|2015-05-26/dividend_yield|2.8041|2015-04-15/percent_of_shares_outstanding|1.4807|2015-04-30/percent_of_shares_outstanding|1.1743|2015-05-15/percent_of_shares_outstanding|0.9767|2015-05-29/percent_of_shares_outstanding|0.8693|2015-04-14/price|89.75|2015-04-28/price|91.65|2015-05-12/price|88.54|2015-05-26/price|87.73|2015-04-09/total_return_price|74.7664|2015-04-23/total_return_price|69.7455|2015-05-07/total_return_price|69.0573|2015-05-21/total_return_price|68.7288|2015-04-06/enterprise_value|3481.1409|2015-04-13/enterprise_value|3348.5016|2015-04-20/enterprise_value|3339.7488|2015-04-27/enterprise_value|3262.0269|2015-05-04/enterprise_value|3294.0089|2015-05-11/enterprise_value|3291.6524|2015-05-18/enterprise_value|3330.0308|2015-05-26/enterprise_value|3265.0568
usa_0859|CMP|201506|571|233.7|224.3|736.5|163|879.5|140.1|739.4||650.8|618.5|3.2|2.5254|13.0401|115.689|2.0638|2.2098|11.4721|4.2525|0.12|0.9596|3.0679|2.0071|2.1494|33.701|0.39|0.66|183.7|50.6|26.6|19.9|13.2|-5.3|83.03|66.1008|3158.3102|82.61|2015-07-07/ev_revenues|2.5381|2015-07-14/ev_revenues|2.585|2015-07-21/ev_revenues|2.5254|2015-07-28/ev_revenues|2.6017|2015-08-04/ev_revenues|2.4635|2015-08-11/ev_revenues|2.5174|2015-08-18/ev_revenues|2.5904|2015-08-25/ev_revenues|2.4576|2015-07-07/ev_free_cash_flow|116.2691|2015-07-14/ev_free_cash_flow|118.4165|2015-07-21/ev_free_cash_flow|115.689|2015-07-28/ev_free_cash_flow|119.1832|2015-08-04/ev_free_cash_flow|112.8519|2015-08-11/ev_free_cash_flow|115.3203|2015-08-18/ev_free_cash_flow|118.6649|2015-08-25/ev_free_cash_flow|112.5804|2015-07-07/ps_ratio|2.2224|2015-07-14/ps_ratio|2.2692|2015-07-21/ps_ratio|2.2098|2015-07-28/ps_ratio|2.2859|2015-08-04/ps_ratio|2.1479|2015-08-11/ps_ratio|2.2017|2015-08-18/ps_ratio|2.2746|2015-08-25/ps_ratio|2.142|2015-07-07/pe_ratio|11.5377|2015-07-14/pe_ratio|11.7807|2015-07-21/pe_ratio|11.4721|2015-07-28/pe_ratio|11.8673|2015-08-04/pe_ratio|11.1508|2015-08-11/pe_ratio|11.4302|2015-08-18/pe_ratio|11.8087|2015-08-25/pe_ratio|11.1201|2015-07-07/price_to_book_value|4.2768|2015-07-14/price_to_book_value|4.3669|2015-07-21/price_to_book_value|4.2525|2015-07-28/price_to_book_value|4.3991|2015-08-04/price_to_book_value|4.1335|2015-08-11/price_to_book_value|4.237|2015-08-18/price_to_book_value|4.3773|2015-08-25/price_to_book_value|4.1221|2015-07-07/peg_ratio|0.1207|2015-07-14/peg_ratio|0.1232|2015-07-21/peg_ratio|0.12|2015-07-28/peg_ratio|0.1241|2015-08-04/peg_ratio|0.1166|2015-08-11/peg_ratio|0.1195|2015-08-18/peg_ratio|0.1235|2015-08-25/peg_ratio|0.1163|2015-07-07/dividend_yield|3.0505|2015-07-14/dividend_yield|2.9876|2015-07-21/dividend_yield|3.0679|2015-07-28/dividend_yield|2.9658|2015-08-04/dividend_yield|3.1563|2015-08-11/dividend_yield|3.0792|2015-08-18/dividend_yield|2.9805|2015-08-25/dividend_yield|3.165|2015-07-15/percent_of_shares_outstanding|2.3316|2015-07-31/percent_of_shares_outstanding|2.4679|2015-08-14/percent_of_shares_outstanding|2.998|2015-08-31/percent_of_shares_outstanding|3.6023|2015-07-07/price|82.61|2015-07-21/price|82.14|2015-08-04/price|79.84|2015-08-18/price|84.55|2015-07-02/total_return_price|65.0134|2015-07-16/total_return_price|66.3845|2015-07-30/total_return_price|63.4139|2015-08-13/total_return_price|66.7784|2015-08-27/total_return_price|64.3044|2015-07-07/enterprise_value|3174.1457|2015-07-14/enterprise_value|3232.7708|2015-07-21/enterprise_value|3158.3102|2015-07-28/enterprise_value|3253.7027|2015-08-04/enterprise_value|3080.8571|2015-08-11/enterprise_value|3148.2433|2015-08-18/enterprise_value|3239.5516|2015-08-25/enterprise_value|3073.4446
usa_0859|CMP|201509|554.2|119.1|268.7|762.9|153.6|908.7|176|732.7||620|623.1|3.2|2.3997|17.3486|109.9269|2.0575|2.0841|10.8198|4.0108|0.1131|1.0056|3.3303|3.3284|3.5342|33.708|0.8|0.66|232.7|68|27.2|39.7|27|-5.4|77.47|62.7075|3001.0045|84.71|2015-10-06/ev_revenues|2.674|2015-10-13/ev_revenues|2.7027|2015-10-20/ev_revenues|2.6637|2015-10-27/ev_revenues|2.6384|2015-11-03/ev_revenues|2.6948|2015-11-10/ev_revenues|2.6327|2015-11-17/ev_revenues|2.6425|2015-11-24/ev_revenues|2.7068|2015-10-06/ev_free_cash_flow|272.3958|2015-10-13/ev_free_cash_flow|275.3237|2015-10-20/ev_free_cash_flow|271.3462|2015-10-27/ev_free_cash_flow|268.7741|2015-11-03/ev_free_cash_flow|274.52|2015-11-10/ev_free_cash_flow|268.194|2015-11-17/ev_free_cash_flow|269.1885|2015-11-24/ev_free_cash_flow|275.7354|2015-10-06/ps_ratio|2.2663|2015-10-13/ps_ratio|2.295|2015-10-20/ps_ratio|2.256|2015-10-27/ps_ratio|2.2306|2015-11-03/ps_ratio|2.2869|2015-11-10/ps_ratio|2.2249|2015-11-17/ps_ratio|2.2346|2015-11-24/ps_ratio|2.2988|2015-10-06/pe_ratio|15.6063|2015-10-13/pe_ratio|15.8041|2015-10-20/pe_ratio|15.5354|2015-10-27/pe_ratio|15.3601|2015-11-03/pe_ratio|15.7481|2015-11-10/pe_ratio|15.3209|2015-11-17/pe_ratio|15.3881|2015-11-24/pe_ratio|15.8302|2015-10-06/price_to_book_value|4.5465|2015-10-13/price_to_book_value|4.6041|2015-10-20/price_to_book_value|4.5258|2015-10-27/price_to_book_value|4.4752|2015-11-03/price_to_book_value|4.5883|2015-11-10/price_to_book_value|4.4638|2015-11-17/price_to_book_value|4.4834|2015-11-24/price_to_book_value|4.6122|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|3.0843|2015-10-13/dividend_yield|3.0457|2015-10-20/dividend_yield|3.0984|2015-10-27/dividend_yield|3.1337|2015-11-03/dividend_yield|3.0565|2015-11-10/dividend_yield|3.1417|2015-11-17/dividend_yield|3.128|2015-11-24/dividend_yield|3.0407|2015-10-15/percent_of_shares_outstanding|3.3501|2015-10-30/percent_of_shares_outstanding|3.4155|2015-11-13/percent_of_shares_outstanding|4.3539|2015-11-30/percent_of_shares_outstanding|4.657|2015-10-13/price|84.71|2015-10-27/price|82.33|2015-11-10/price|82.12|2015-11-24/price|84.85|2015-10-08/total_return_price|66.9579|2015-10-22/total_return_price|66.3938|2015-11-05/total_return_price|66.4812|2015-11-19/total_return_price|66.7195|2015-10-06/enterprise_value|3323.2293|2015-10-13/enterprise_value|3358.9491|2015-10-20/enterprise_value|3310.4241|2015-10-27/enterprise_value|3279.0445|2015-11-03/enterprise_value|3349.1436|2015-11-10/enterprise_value|3271.9672|2015-11-17/enterprise_value|3284.0997|2015-11-24/enterprise_value|3363.9723
usa_0859|CMP|201512|512.3|58.4|275.3|800.7|143.4|985.1|170.8|814.3||639.7|659.1|3.2|2.476|20.1081|252.2273|1.9702|2.0683|14.2425|4.1496||1.1301|3.4582|2.7544|4.8962|33.707|1.72|0.66|289.3|98.3|26.4|72.1|58.4|-5.4|74.93|60.2677|3077.1725|74.58|2016-01-05/ev_revenues|2.8925|2016-01-12/ev_revenues|2.7753|2016-01-19/ev_revenues|2.8011|2016-01-26/ev_revenues|2.8327|2016-02-02/ev_revenues|2.7986|2016-02-09/ev_revenues|2.8161|2016-02-16/ev_revenues|2.6483|2016-02-23/ev_revenues|2.7148|2016-01-05/ev_free_cash_flow|-39.874|2016-01-12/ev_free_cash_flow|-38.2587|2016-01-19/ev_free_cash_flow|-38.6139|2016-01-26/ev_free_cash_flow|-39.0494|2016-02-02/ev_free_cash_flow|-38.5801|2016-02-09/ev_free_cash_flow|-38.8211|2016-02-16/ev_free_cash_flow|-36.5081|2016-02-23/ev_free_cash_flow|-37.4246|2016-01-05/ps_ratio|2.287|2016-01-12/ps_ratio|2.1698|2016-01-19/ps_ratio|2.1956|2016-01-26/ps_ratio|2.2272|2016-02-02/ps_ratio|2.1931|2016-02-09/ps_ratio|2.2106|2016-02-16/ps_ratio|2.0429|2016-02-23/ps_ratio|2.107|2016-01-05/pe_ratio|15.8681|2016-01-12/pe_ratio|15.0553|2016-01-19/pe_ratio|15.234|2016-01-26/pe_ratio|15.4532|2016-02-02/pe_ratio|15.217|2016-02-09/pe_ratio|15.3383|2016-02-16/pe_ratio|14.1745|2016-02-23/pe_ratio|14.6191|2016-01-05/price_to_book_value|3.9291|2016-01-12/price_to_book_value|3.7279|2016-01-19/price_to_book_value|3.7721|2016-01-26/price_to_book_value|3.8264|2016-02-02/price_to_book_value|3.7679|2016-02-09/price_to_book_value|3.7979|2016-02-16/price_to_book_value|3.5098|2016-02-23/price_to_book_value|3.624|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|3.5398|2016-01-12/dividend_yield|3.7309|2016-01-19/dividend_yield|3.6872|2016-01-26/dividend_yield|3.6349|2016-02-02/dividend_yield|3.6913|2016-02-09/dividend_yield|3.6621|2016-02-16/dividend_yield|3.9628|2016-02-23/dividend_yield|3.8422|2016-01-15/percent_of_shares_outstanding|7.8419|2016-01-29/percent_of_shares_outstanding|9.0204|2016-02-12/percent_of_shares_outstanding|9.3869|2016-02-29/percent_of_shares_outstanding|10.7044|2016-01-05/price|74.58|2016-01-19/price|71.6|2016-02-02/price|71.52|2016-02-16/price|66.62|2016-01-14/total_return_price|58.1299|2016-01-28/total_return_price|58.8745|2016-02-11/total_return_price|53.4859|2016-02-25/total_return_price|54.8031|2016-01-05/enterprise_value|3177.9579|2016-01-12/enterprise_value|3049.2181|2016-01-19/enterprise_value|3077.5274|2016-01-26/enterprise_value|3112.2399|2016-02-02/enterprise_value|3074.8313|2016-02-09/enterprise_value|3094.0411|2016-02-16/enterprise_value|2909.6939|2016-02-23/enterprise_value|2982.741
usa_0859|CMP|201603|459.8|85.2|211.1|865.1|150.1|949.7|136.1|813.6||702.2|685.2|3|2.8515|20.4047|-39.3089|1.8318|2.2431|15.5638|3.8587||1.0216|3.6569|3.0148|10.7261|33.748|1.46|0.695|345.7|102.6|28.3|69.7|49.7|-5.8|73.15|58.249|3132.9175|70.65|2016-04-05/ev_revenues|2.7884|2016-04-12/ev_revenues|2.8713|2016-04-19/ev_revenues|2.9729|2016-04-26/ev_revenues|3.0067|2016-05-03/ev_revenues|3.0061|2016-05-10/ev_revenues|3.0857|2016-05-17/ev_revenues|3.1057|2016-05-24/ev_revenues|3.1095|2016-05-31/ev_revenues|3.106|2016-04-05/ev_free_cash_flow|-26.2703|2016-04-12/ev_free_cash_flow|-27.0513|2016-04-19/ev_free_cash_flow|-28.0079|2016-04-26/ev_free_cash_flow|-28.3266|2016-05-03/ev_free_cash_flow|-28.3205|2016-05-10/ev_free_cash_flow|-29.0713|2016-05-17/ev_free_cash_flow|-29.259|2016-05-24/ev_free_cash_flow|-29.2953|2016-05-31/ev_free_cash_flow|-29.262|2016-04-05/ps_ratio|2.1828|2016-04-12/ps_ratio|2.2656|2016-04-19/ps_ratio|2.3669|2016-04-26/ps_ratio|2.4006|2016-05-03/ps_ratio|2.3999|2016-05-10/ps_ratio|2.4795|2016-05-17/ps_ratio|2.4994|2016-05-24/ps_ratio|2.5032|2016-05-31/ps_ratio|2.4997|2016-04-05/pe_ratio|15.5767|2016-04-12/pe_ratio|16.167|2016-04-19/pe_ratio|16.8902|2016-04-26/pe_ratio|17.1304|2016-05-03/pe_ratio|17.1259|2016-05-10/pe_ratio|17.6934|2016-05-17/pe_ratio|17.8352|2016-05-24/pe_ratio|17.8627|2016-05-31/pe_ratio|17.8375|2016-04-05/price_to_book_value|3.2748|2016-04-12/price_to_book_value|3.3989|2016-04-19/price_to_book_value|3.551|2016-04-26/price_to_book_value|3.6016|2016-05-03/price_to_book_value|3.6006|2016-05-10/price_to_book_value|3.72|2016-05-17/price_to_book_value|3.7498|2016-05-24/price_to_book_value|3.7556|2016-05-31/price_to_book_value|3.7503|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|3.9298|2016-04-12/dividend_yield|3.7863|2016-04-19/dividend_yield|3.6242|2016-04-26/dividend_yield|3.5733|2016-05-03/dividend_yield|3.5743|2016-05-10/dividend_yield|3.4596|2016-05-17/dividend_yield|3.4321|2016-05-24/dividend_yield|3.4269|2016-05-31/dividend_yield|3.4766|2016-04-15/percent_of_shares_outstanding|10.7459|2016-04-29/percent_of_shares_outstanding|11.424|2016-05-13/percent_of_shares_outstanding|11.8455|2016-05-31/percent_of_shares_outstanding|13.0376|2016-04-12/price|70.65|2016-04-26/price|74.86|2016-05-10/price|77.32|2016-05-24/price|78.06|2016-04-07/total_return_price|54.7707|2016-04-21/total_return_price|58.9285|2016-05-05/total_return_price|60.6272|2016-05-19/total_return_price|63.1671|2016-04-05/enterprise_value|2931.768|2016-04-12/enterprise_value|3018.9266|2016-04-19/enterprise_value|3125.6789|2016-04-26/enterprise_value|3161.2478|2016-05-03/enterprise_value|3160.5721|2016-05-10/enterprise_value|3244.3557|2016-05-17/enterprise_value|3265.3016|2016-05-24/enterprise_value|3269.3556|2016-05-31/enterprise_value|3265.6394
usa_0859|CMP|201606|436.4|92.7|240.9|890.5|148.4|972.2|128.1|844.1||684.4|667.9|3|2.9726|22.3766|-28.0057|1.91|2.3666|16.8879|3.5506||1.0961|3.6721|2.657|14.1546|33.787|0.18|0.695|169.5|41.3|25.8|7.3|6.3|-5.6|79.81|60.5499|3125.4371|74.25|2016-07-05/ev_revenues|3.0525|2016-07-12/ev_revenues|2.9955|2016-07-19/ev_revenues|2.9991|2016-07-26/ev_revenues|2.9757|2016-08-02/ev_revenues|2.889|2016-08-09/ev_revenues|2.9369|2016-08-16/ev_revenues|3.0138|2016-08-23/ev_revenues|3.0552|2016-08-30/ev_revenues|3.0874|2016-07-05/ev_free_cash_flow|-67.3633|2016-07-12/ev_free_cash_flow|-66.1053|2016-07-19/ev_free_cash_flow|-66.1844|2016-07-26/ev_free_cash_flow|-65.6677|2016-08-02/ev_free_cash_flow|-63.7556|2016-08-09/ev_free_cash_flow|-64.8123|2016-08-16/ev_free_cash_flow|-66.5088|2016-08-23/ev_free_cash_flow|-67.4217|2016-08-30/ev_free_cash_flow|-68.1334|2016-07-05/ps_ratio|2.4152|2016-07-12/ps_ratio|2.3582|2016-07-19/ps_ratio|2.3618|2016-07-26/ps_ratio|2.3384|2016-08-02/ps_ratio|2.2519|2016-08-09/ps_ratio|2.2997|2016-08-16/ps_ratio|2.3765|2016-08-23/ps_ratio|2.4178|2016-08-30/ps_ratio|2.45|2016-07-05/pe_ratio|17.8486|2016-07-12/pe_ratio|17.4279|2016-07-19/pe_ratio|17.4543|2016-07-26/pe_ratio|17.2812|2016-08-02/pe_ratio|16.6418|2016-08-09/pe_ratio|16.9952|2016-08-16/pe_ratio|17.5625|2016-08-23/pe_ratio|17.8678|2016-08-30/pe_ratio|18.1058|2016-07-05/price_to_book_value|3.6654|2016-07-12/price_to_book_value|3.579|2016-07-19/price_to_book_value|3.5844|2016-07-26/price_to_book_value|3.5489|2016-08-02/price_to_book_value|3.4176|2016-08-09/price_to_book_value|3.4902|2016-08-16/price_to_book_value|3.6067|2016-08-23/price_to_book_value|3.6694|2016-08-30/price_to_book_value|3.7182|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.6498|2016-07-12/dividend_yield|3.7379|2016-07-19/dividend_yield|3.7323|2016-07-26/dividend_yield|3.7696|2016-08-02/dividend_yield|3.9145|2016-08-09/dividend_yield|3.8331|2016-08-16/dividend_yield|3.7093|2016-08-23/dividend_yield|3.6459|2016-08-30/dividend_yield|3.6444|2016-07-15/percent_of_shares_outstanding|12.9658|2016-07-29/percent_of_shares_outstanding|16.389|2016-08-15/percent_of_shares_outstanding|16.6344|2016-08-31/percent_of_shares_outstanding|17.6707|2016-07-05/price|74.25|2016-07-19/price|72.61|2016-08-02/price|69.23|2016-08-16/price|73.06|2016-08-30/price|75.32|2016-07-14/total_return_price|60.5336|2016-07-28/total_return_price|56.9017|2016-08-11/total_return_price|57.8403|2016-08-25/total_return_price|59.8072|2016-07-05/enterprise_value|3166.0734|2016-07-12/enterprise_value|3106.9488|2016-07-19/enterprise_value|3110.6652|2016-07-26/enterprise_value|3086.3827|2016-08-02/enterprise_value|2996.5117|2016-08-09/enterprise_value|3046.1773|2016-08-16/enterprise_value|3125.9125|2016-08-23/enterprise_value|3168.8208|2016-08-30/enterprise_value|3202.2691
usa_0859|CMP|201609|860.8|432.2|272.6|907.6|145.8|1435.1|134.3|1300.8||667.3|653.5|3|2.9939|26.4813|-66.0703|1.5556|2.3566|17.4159|3.5766||1.8172|3.7888|-0.9991|18.564|33.789|0.27|0.695|179.6|45.2|25.7|12.2|9.1|-5.4|72.45|61.0208|3105.3029|72.17|2016-10-04/ev_revenues|3.3157|2016-10-11/ev_revenues|3.2707|2016-10-18/ev_revenues|3.2838|2016-10-25/ev_revenues|3.2306|2016-11-01/ev_revenues|3.2564|2016-11-08/ev_revenues|3.289|2016-11-15/ev_revenues|3.4486|2016-11-22/ev_revenues|3.5036|2016-11-29/ev_revenues|3.4709|2016-10-04/ev_free_cash_flow|-52.6291|2016-10-11/ev_free_cash_flow|-51.9152|2016-10-18/ev_free_cash_flow|-52.1223|2016-10-25/ev_free_cash_flow|-51.2782|2016-11-01/ev_free_cash_flow|-51.6869|2016-11-08/ev_free_cash_flow|-52.2046|2016-11-15/ev_free_cash_flow|-54.7386|2016-11-22/ev_free_cash_flow|-55.6105|2016-11-29/ev_free_cash_flow|-55.0928|2016-10-04/ps_ratio|2.5206|2016-10-11/ps_ratio|2.4757|2016-10-18/ps_ratio|2.4887|2016-10-25/ps_ratio|2.4355|2016-11-01/ps_ratio|2.4613|2016-11-08/ps_ratio|2.4938|2016-11-15/ps_ratio|2.6534|2016-11-22/ps_ratio|2.7082|2016-11-29/ps_ratio|2.6756|2016-10-04/pe_ratio|20.2424|2016-10-11/pe_ratio|19.8815|2016-10-18/pe_ratio|19.9862|2016-10-25/pe_ratio|19.5592|2016-11-01/pe_ratio|19.7658|2016-11-08/pe_ratio|20.0275|2016-11-15/pe_ratio|21.3085|2016-11-22/pe_ratio|21.7493|2016-11-29/pe_ratio|21.4876|2016-10-04/price_to_book_value|3.7204|2016-10-11/price_to_book_value|3.654|2016-10-18/price_to_book_value|3.6733|2016-10-25/price_to_book_value|3.5949|2016-11-01/price_to_book_value|3.6328|2016-11-08/price_to_book_value|3.6809|2016-11-15/price_to_book_value|3.9164|2016-11-22/price_to_book_value|3.9974|2016-11-29/price_to_book_value|3.9493|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.7357|2016-10-11/dividend_yield|3.8035|2016-10-18/dividend_yield|3.7836|2016-10-25/dividend_yield|3.8662|2016-11-01/dividend_yield|3.8258|2016-11-08/dividend_yield|3.7758|2016-11-15/dividend_yield|3.5488|2016-11-22/dividend_yield|3.4769|2016-11-29/dividend_yield|3.5641|2016-10-14/percent_of_shares_outstanding|19.3817|2016-10-31/percent_of_shares_outstanding|19.1099|2016-11-15/percent_of_shares_outstanding|18.5989|2016-11-30/percent_of_shares_outstanding|19.4671|2016-10-11/price|72.17|2016-10-25/price|71|2016-11-08/price|72.7|2016-11-22/price|78.95|2016-10-06/total_return_price|61.3998|2016-10-20/total_return_price|60.1063|2016-11-03/total_return_price|59.8179|2016-11-17/total_return_price|62.4957|2016-10-04/enterprise_value|3263.0026|2016-10-11/enterprise_value|3218.7428|2016-10-18/enterprise_value|3231.5816|2016-10-25/enterprise_value|3179.2486|2016-11-01/enterprise_value|3204.5886|2016-11-08/enterprise_value|3236.6858|2016-11-15/enterprise_value|3393.7935|2016-11-22/enterprise_value|3447.8521|2016-11-29/enterprise_value|3415.7548
usa_0859|CMP|201612|715|77.4|280.6|1092.3|569.8|1749.4|372|1377.4||717.1|727.5|3|3.5739|23.9397|-56.7277|1.5792|2.7786|22.314|4.1012||1.8477|3.4321|-1.7514|19.3458|33.795|2.87|0.695|443.2|110.4|45.1|108.1|97.6|-17.3|80.8|65.962|3517.1146|78.8|2017-01-03/ev_revenues|3.436|2017-01-10/ev_revenues|3.4731|2017-01-17/ev_revenues|3.4895|2017-01-24/ev_revenues|3.5414|2017-01-31/ev_revenues|3.5785|2017-02-07/ev_revenues|3.5058|2017-02-14/ev_revenues|3.4746|2017-02-21/ev_revenues|3.4004|2017-02-28/ev_revenues|3.3474|2017-01-03/ev_free_cash_flow|-262.4293|2017-01-10/ev_free_cash_flow|-265.264|2017-01-17/ev_free_cash_flow|-266.5112|2017-01-24/ev_free_cash_flow|-270.4798|2017-01-31/ev_free_cash_flow|-273.3145|2017-02-07/ev_free_cash_flow|-267.7585|2017-02-14/ev_free_cash_flow|-265.3774|2017-02-21/ev_free_cash_flow|-259.708|2017-02-28/ev_free_cash_flow|-255.6617|2017-01-03/ps_ratio|2.3391|2017-01-10/ps_ratio|2.3762|2017-01-17/ps_ratio|2.3925|2017-01-24/ps_ratio|2.4444|2017-01-31/ps_ratio|2.4815|2017-02-07/ps_ratio|2.4088|2017-02-14/ps_ratio|2.3776|2017-02-21/ps_ratio|2.3034|2017-02-28/ps_ratio|2.25|2017-01-03/pe_ratio|16.4854|2017-01-10/pe_ratio|16.7469|2017-01-17/pe_ratio|16.8619|2017-01-24/pe_ratio|17.228|2017-01-31/pe_ratio|17.4895|2017-02-07/pe_ratio|16.977|2017-02-14/pe_ratio|16.7573|2017-02-21/pe_ratio|16.2343|2017-02-28/pe_ratio|15.8577|2017-01-03/price_to_book_value|3.713|2017-01-10/price_to_book_value|3.7719|2017-01-17/price_to_book_value|3.7978|2017-01-24/price_to_book_value|3.8803|2017-01-31/price_to_book_value|3.9392|2017-02-07/price_to_book_value|3.8237|2017-02-14/price_to_book_value|3.7743|2017-02-21/price_to_book_value|3.6565|2017-02-28/price_to_book_value|3.5724|2017-01-03/peg_ratio|9.6851|2017-01-10/peg_ratio|9.8388|2017-01-17/peg_ratio|9.9064|2017-01-24/peg_ratio|10.1215|2017-01-31/peg_ratio|10.2751|2017-02-07/peg_ratio|9.974|2017-02-14/peg_ratio|9.8449|2017-02-21/peg_ratio|9.5377|2017-02-28/peg_ratio|9.3164|2017-01-03/dividend_yield|3.5279|2017-01-10/dividend_yield|3.4728|2017-01-17/dividend_yield|3.4491|2017-01-24/dividend_yield|3.3758|2017-01-31/dividend_yield|3.3254|2017-02-07/dividend_yield|3.4258|2017-02-14/dividend_yield|3.4707|2017-02-21/dividend_yield|3.5825|2017-02-28/dividend_yield|3.7005|2017-01-13/percent_of_shares_outstanding|18.6988|2017-01-31/percent_of_shares_outstanding|18.7235|2017-02-15/percent_of_shares_outstanding|17.8256|2017-02-28/percent_of_shares_outstanding|18.5353|2017-01-03/price|78.8|2017-01-17/price|80.6|2017-01-31/price|83.6|2017-02-14/price|80.1|2017-02-28/price|75.8|2017-01-12/total_return_price|67.2504|2017-01-26/total_return_price|68.3311|2017-02-09/total_return_price|66.2113|2017-02-23/total_return_price|62.8862|2017-01-03/enterprise_value|3910.1968|2017-01-10/enterprise_value|3952.4335|2017-01-17/enterprise_value|3971.0176|2017-01-24/enterprise_value|4030.1489|2017-01-31/enterprise_value|4072.3855|2017-02-07/enterprise_value|3989.6017|2017-02-14/enterprise_value|3954.1229|2017-02-21/enterprise_value|3869.6497|2017-02-28/enterprise_value|3809.3595
usa_0859|CMP|201703|548.1|48.9|237.7|1109.4|572.6|1593.2|297.1|1296.1||730.1|724.6|2.9|3.1069|25.8541|-237.2915|1.4967|2.0096|14.1632|3.1907|8.3209|1.6866|4.1433|-0.2975|17.4348|33.803|0.63|0.72|387.8|81.6|40.2|27.8|21.5|-13.7|67.7|56.2725|3535.6434|69.5|2017-04-04/ev_revenues|2.9796|2017-04-11/ev_revenues|2.994|2017-04-18/ev_revenues|2.918|2017-04-25/ev_revenues|2.9381|2017-05-02/ev_revenues|2.8564|2017-05-09/ev_revenues|2.9868|2017-05-16/ev_revenues|2.9381|2017-05-23/ev_revenues|2.9095|2017-05-30/ev_revenues|2.8464|2017-04-04/ev_free_cash_flow|86.8216|2017-04-11/ev_free_cash_flow|87.2391|2017-04-18/ev_free_cash_flow|85.026|2017-04-25/ev_free_cash_flow|85.6106|2017-05-02/ev_free_cash_flow|83.2315|2017-05-09/ev_free_cash_flow|87.0314|2017-05-16/ev_free_cash_flow|85.6116|2017-05-23/ev_free_cash_flow|84.7765|2017-05-30/ev_free_cash_flow|82.9392|2017-04-04/ps_ratio|1.9759|2017-04-11/ps_ratio|1.9902|2017-04-18/ps_ratio|1.9143|2017-04-25/ps_ratio|1.9344|2017-05-02/ps_ratio|1.8528|2017-05-09/ps_ratio|1.9831|2017-05-16/ps_ratio|1.9344|2017-05-23/ps_ratio|1.9057|2017-05-30/ps_ratio|1.8427|2017-04-04/pe_ratio|17.4684|2017-04-11/pe_ratio|17.5949|2017-04-18/pe_ratio|16.9241|2017-04-25/pe_ratio|17.1013|2017-05-02/pe_ratio|16.3797|2017-05-09/pe_ratio|17.5316|2017-05-16/pe_ratio|17.1013|2017-05-23/pe_ratio|16.8481|2017-05-30/pe_ratio|16.2911|2017-04-04/price_to_book_value|3.1965|2017-04-11/price_to_book_value|3.2197|2017-04-18/price_to_book_value|3.0969|2017-04-25/price_to_book_value|3.1293|2017-05-02/price_to_book_value|2.9974|2017-05-09/price_to_book_value|3.2082|2017-05-16/price_to_book_value|3.1294|2017-05-23/price_to_book_value|3.0831|2017-05-30/price_to_book_value|2.9811|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|4.0652|2017-04-11/dividend_yield|4.036|2017-04-18/dividend_yield|4.196|2017-04-25/dividend_yield|4.1525|2017-05-02/dividend_yield|4.3354|2017-05-09/dividend_yield|4.0505|2017-05-16/dividend_yield|4.1525|2017-05-23/dividend_yield|4.2149|2017-05-30/dividend_yield|4.3978|2017-04-13/percent_of_shares_outstanding|18.614|2017-04-28/percent_of_shares_outstanding|19.1992|2017-05-15/percent_of_shares_outstanding|18.9656|2017-05-31/percent_of_shares_outstanding|19.3936|2017-04-11/price|69.5|2017-04-25/price|67.55|2017-05-09/price|69.25|2017-05-23/price|66.55|2017-04-06/total_return_price|57.5733|2017-04-20/total_return_price|56.5662|2017-05-04/total_return_price|55.0555|2017-05-18/total_return_price|56.3144|2017-04-04/enterprise_value|3516.2732|2017-04-11/enterprise_value|3533.1846|2017-04-18/enterprise_value|3443.5542|2017-04-25/enterprise_value|3467.2301|2017-05-02/enterprise_value|3370.874|2017-05-09/enterprise_value|3524.7704|2017-05-16/enterprise_value|3467.2707|2017-05-23/enterprise_value|3433.4473|2017-05-30/enterprise_value|3359.0358
usa_0859|CMP|201706|539.5|33.9|287.9|1116.8|553|1604.2|254|1350.2||693.7|693.7|2.9|2.8894|28.1639|84.1919|1.4928|1.8857|16.6709|3.0506||1.81|4.2976|-0.5397|22.5992|33.823|-0.19|0.72|228|44.9|38.9|-7.9|-6.4|-12.3|64.8|55.6727|3409.7709|65.2|2017-07-05/ev_revenues|2.7668|2017-07-12/ev_revenues|2.816|2017-07-19/ev_revenues|2.8105|2017-07-26/ev_revenues|2.8692|2017-08-02/ev_revenues|2.8706|2017-08-09/ev_revenues|2.7628|2017-08-16/ev_revenues|2.7396|2017-08-23/ev_revenues|2.801|2017-08-30/ev_revenues|2.7983|2017-07-05/ev_free_cash_flow|175.7429|2017-07-12/ev_free_cash_flow|178.865|2017-07-19/ev_free_cash_flow|178.5181|2017-07-26/ev_free_cash_flow|182.2474|2017-08-02/ev_free_cash_flow|182.3341|2017-08-09/ev_free_cash_flow|175.485|2017-08-16/ev_free_cash_flow|174.0106|2017-08-23/ev_free_cash_flow|177.9134|2017-08-30/ev_free_cash_flow|177.74|2017-07-05/ps_ratio|1.7794|2017-07-12/ps_ratio|1.8285|2017-07-19/ps_ratio|1.823|2017-07-26/ps_ratio|1.8817|2017-08-02/ps_ratio|1.8831|2017-08-09/ps_ratio|1.7753|2017-08-16/ps_ratio|1.7521|2017-08-23/ps_ratio|1.8135|2017-08-30/ps_ratio|1.8108|2017-07-05/pe_ratio|18.2123|2017-07-12/pe_ratio|18.7151|2017-07-19/pe_ratio|18.6592|2017-07-26/pe_ratio|19.2598|2017-08-02/pe_ratio|19.2737|2017-08-09/pe_ratio|18.1704|2017-08-16/pe_ratio|17.933|2017-08-23/pe_ratio|18.5615|2017-08-30/pe_ratio|18.5335|2017-07-05/price_to_book_value|3.179|2017-07-12/price_to_book_value|3.2668|2017-07-19/price_to_book_value|3.257|2017-07-26/price_to_book_value|3.3619|2017-08-02/price_to_book_value|3.3643|2017-08-09/price_to_book_value|3.1718|2017-08-16/price_to_book_value|3.1303|2017-08-23/price_to_book_value|3.24|2017-08-30/price_to_book_value|3.2352|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|4.3405|2017-07-12/dividend_yield|4.2239|2017-07-19/dividend_yield|4.2365|2017-07-26/dividend_yield|4.1044|2017-08-02/dividend_yield|4.1014|2017-08-09/dividend_yield|4.3505|2017-08-16/dividend_yield|4.4081|2017-08-23/dividend_yield|4.2588|2017-08-30/dividend_yield|4.3029|2017-07-14/percent_of_shares_outstanding|20.8806|2017-07-31/percent_of_shares_outstanding|21.2425|2017-08-15/percent_of_shares_outstanding|22.0686|2017-08-31/percent_of_shares_outstanding|23.5921|2017-07-05/price|65.2|2017-07-19/price|66.8|2017-08-02/price|69|2017-08-16/price|64.2|2017-08-30/price|66.35|2017-07-13/total_return_price|56.3092|2017-07-27/total_return_price|58.6855|2017-08-10/total_return_price|54.1026|2017-08-24/total_return_price|56.4365|2017-07-05/enterprise_value|3426.9857|2017-07-12/enterprise_value|3487.8678|2017-07-19/enterprise_value|3481.1031|2017-07-26/enterprise_value|3553.8234|2017-08-02/enterprise_value|3555.5146|2017-08-09/enterprise_value|3421.9577|2017-08-16/enterprise_value|3393.2072|2017-08-23/enterprise_value|3469.3114|2017-08-30/enterprise_value|3465.929
usa_0859|CMP|201709|632.1|39.1|336|1140|572.5|1698.8|251|1447.8||748|701.3|2.9|2.7382|24.0903|173.9239|1.4247|1.7507|17.919|3.1279||1.7775|4.4505|-0.8793|20.3968|33.825|0.94|0.72|290.7|76.1|44.7|19.5|32|-13.5|64.15|59.6132|3391.516|66.4|2017-10-04/ev_revenues|2.6165|2017-10-11/ev_revenues|2.6203|2017-10-18/ev_revenues|2.5927|2017-10-25/ev_revenues|2.6328|2017-11-01/ev_revenues|2.6003|2017-11-08/ev_revenues|2.6115|2017-11-15/ev_revenues|2.5865|2017-11-22/ev_revenues|2.6429|2017-11-29/ev_revenues|2.6855|2017-10-04/ev_free_cash_flow|47.5306|2017-10-11/ev_free_cash_flow|47.5989|2017-10-18/ev_free_cash_flow|47.0981|2017-10-25/ev_free_cash_flow|47.8266|2017-11-01/ev_free_cash_flow|47.2353|2017-11-08/ev_free_cash_flow|47.4402|2017-11-15/ev_free_cash_flow|46.9849|2017-11-22/ev_free_cash_flow|48.0093|2017-11-29/ev_free_cash_flow|48.7833|2017-10-04/ps_ratio|1.6596|2017-10-11/ps_ratio|1.6634|2017-10-18/ps_ratio|1.6358|2017-10-25/ps_ratio|1.6759|2017-11-01/ps_ratio|1.6434|2017-11-08/ps_ratio|1.6546|2017-11-15/ps_ratio|1.6296|2017-11-22/ps_ratio|1.6859|2017-11-29/ps_ratio|1.7285|2017-10-04/pe_ratio|15.5882|2017-10-11/pe_ratio|15.6235|2017-10-18/pe_ratio|15.3647|2017-10-25/pe_ratio|15.7412|2017-11-01/pe_ratio|15.4353|2017-11-08/pe_ratio|15.5412|2017-11-15/pe_ratio|15.3059|2017-11-22/pe_ratio|15.8353|2017-11-29/pe_ratio|16.2353|2017-10-04/price_to_book_value|2.996|2017-10-11/price_to_book_value|3.0028|2017-10-18/price_to_book_value|2.9531|2017-10-25/price_to_book_value|3.0254|2017-11-01/price_to_book_value|2.9667|2017-11-08/price_to_book_value|2.987|2017-11-15/price_to_book_value|2.9418|2017-11-22/price_to_book_value|3.0436|2017-11-29/price_to_book_value|3.1205|2017-10-04/peg_ratio|0.9127|2017-10-11/peg_ratio|0.9147|2017-10-18/peg_ratio|0.8996|2017-10-25/peg_ratio|0.9216|2017-11-01/peg_ratio|0.9037|2017-11-08/peg_ratio|0.9099|2017-11-15/peg_ratio|0.8961|2017-11-22/peg_ratio|0.9271|2017-11-29/peg_ratio|0.9506|2017-10-04/dividend_yield|4.3094|2017-10-11/dividend_yield|4.2997|2017-10-18/dividend_yield|4.3721|2017-10-25/dividend_yield|4.2676|2017-11-01/dividend_yield|4.3521|2017-11-08/dividend_yield|4.3225|2017-11-15/dividend_yield|4.3889|2017-11-22/dividend_yield|4.2422|2017-11-29/dividend_yield|4.1377|2017-10-13/percent_of_shares_outstanding|21.7835|2017-10-31/percent_of_shares_outstanding|19.3192|2017-11-15/percent_of_shares_outstanding|20.6668|2017-11-30/percent_of_shares_outstanding|20.5605|2017-10-11/price|66.4|2017-10-25/price|66.9|2017-11-08/price|66.05|2017-11-22/price|67.3|2017-10-05/total_return_price|57.5975|2017-10-19/total_return_price|55.4961|2017-11-02/total_return_price|56.6111|2017-11-16/total_return_price|55.2816|2017-11-30/total_return_price|60.4585|2017-10-04/enterprise_value|3531.5255|2017-10-11/enterprise_value|3536.5995|2017-10-18/enterprise_value|3499.39|2017-10-25/enterprise_value|3553.5129|2017-11-01/enterprise_value|3509.584|2017-11-08/enterprise_value|3524.8064|2017-11-15/enterprise_value|3490.9789|2017-11-22/enterprise_value|3567.0908|2017-11-29/enterprise_value|3624.5975
usa_0859|CMP|201712|737.5|36.6|289.9|1138.1|548.6|1876.4|268|1608.4||694.6|672.5|2.9|2.7243|88.2889|49.489|1.4663|1.7674|16.6|3.1905|0.9719|1.9616|4.0822|2.7595|18.5179|33.829|-0.13|0.72|457.9|124|43.6|63.3|-4.4|-13.4|68.8|61.8887|3677.0301|74.7|2018-01-03/ev_revenues|2.8238|2018-01-10/ev_revenues|2.7928|2018-01-17/ev_revenues|2.7953|2018-01-24/ev_revenues|2.8226|2018-01-31/ev_revenues|2.7792|2018-02-07/ev_revenues|2.6639|2018-02-14/ev_revenues|2.6515|2018-02-21/ev_revenues|2.5052|2018-02-28/ev_revenues|2.467|2018-01-03/ev_free_cash_flow|103.8494|2018-01-10/ev_free_cash_flow|102.7097|2018-01-17/ev_free_cash_flow|102.8009|2018-01-24/ev_free_cash_flow|103.8039|2018-01-31/ev_free_cash_flow|102.2082|2018-02-07/ev_free_cash_flow|97.9684|2018-02-14/ev_free_cash_flow|97.5125|2018-02-21/ev_free_cash_flow|92.1329|2018-02-28/ev_free_cash_flow|90.7266|2018-01-03/ps_ratio|1.8516|2018-01-10/ps_ratio|1.8206|2018-01-17/ps_ratio|1.8231|2018-01-24/ps_ratio|1.8504|2018-01-31/ps_ratio|1.807|2018-02-07/ps_ratio|1.6917|2018-02-14/ps_ratio|1.6794|2018-02-21/ps_ratio|1.5331|2018-02-28/ps_ratio|1.4947|2018-01-03/pe_ratio|59.76|2018-01-10/pe_ratio|58.76|2018-01-17/pe_ratio|58.84|2018-01-24/pe_ratio|59.72|2018-01-31/pe_ratio|58.32|2018-02-07/pe_ratio|54.6|2018-02-14/pe_ratio|54.2|2018-02-21/pe_ratio|49.48|2018-02-28/pe_ratio|48.24|2018-01-03/price_to_book_value|3.6379|2018-01-10/price_to_book_value|3.5771|2018-01-17/price_to_book_value|3.5819|2018-01-24/price_to_book_value|3.6355|2018-01-31/price_to_book_value|3.5503|2018-02-07/price_to_book_value|3.3238|2018-02-14/price_to_book_value|3.2995|2018-02-21/price_to_book_value|3.0121|2018-02-28/price_to_book_value|2.937|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|3.8554|2018-01-10/dividend_yield|3.921|2018-01-17/dividend_yield|3.9157|2018-01-24/dividend_yield|3.858|2018-01-31/dividend_yield|3.9506|2018-02-07/dividend_yield|4.2198|2018-02-14/dividend_yield|4.2509|2018-02-21/dividend_yield|4.6564|2018-02-28/dividend_yield|4.7761|2018-01-12/percent_of_shares_outstanding|18.4603|2018-01-31/percent_of_shares_outstanding|18.2196|2018-02-15/percent_of_shares_outstanding|16.8259|2018-02-28/percent_of_shares_outstanding|18.4971|2018-01-03/price|74.7|2018-01-17/price|73.55|2018-01-31/price|72.9|2018-02-14/price|67.75|2018-02-28/price|60.3|2018-01-11/total_return_price|65.5726|2018-01-25/total_return_price|64.7491|2018-02-08/total_return_price|58.2916|2018-02-22/total_return_price|53.6976|2018-01-03/enterprise_value|3852.8142|2018-01-10/enterprise_value|3810.5299|2018-01-17/enterprise_value|3813.9126|2018-01-24/enterprise_value|3851.1229|2018-01-31/enterprise_value|3791.9248|2018-02-07/enterprise_value|3634.6269|2018-02-14/enterprise_value|3617.7131|2018-02-21/enterprise_value|3418.1309|2018-02-28/enterprise_value|3365.9575
usa_0859|CMP|201803|596.5|44.5|217.2|1124.8|540.8|1743.7|251.1|1492.6||669.1|660.8|2.9|2.431|96.0688|89.4044|1.3458|1.4587|47.08|2.8664||1.8689|4.8938|5.5061|14.6198|33.836|0.37|0.72|437.9|65.4|38.8|17|12.6|-13.7|58.85|52.8765|3316.9014|63.45|2018-04-04/ev_revenues|2.3482|2018-04-11/ev_revenues|2.371|2018-04-18/ev_revenues|2.4583|2018-04-25/ev_revenues|2.4655|2018-05-02/ev_revenues|2.5134|2018-05-09/ev_revenues|2.5038|2018-05-16/ev_revenues|2.5098|2018-05-23/ev_revenues|2.432|2018-05-30/ev_revenues|2.438|2018-04-04/ev_free_cash_flow|40.0675|2018-04-11/ev_free_cash_flow|40.4554|2018-04-18/ev_free_cash_flow|41.9457|2018-04-25/ev_free_cash_flow|42.0682|2018-05-02/ev_free_cash_flow|42.8856|2018-05-09/ev_free_cash_flow|42.7223|2018-05-16/ev_free_cash_flow|42.8244|2018-05-23/ev_free_cash_flow|41.4973|2018-05-30/ev_free_cash_flow|41.5994|2018-04-04/ps_ratio|1.4947|2018-04-11/ps_ratio|1.5174|2018-04-18/ps_ratio|1.6047|2018-04-25/ps_ratio|1.6119|2018-05-02/ps_ratio|1.6597|2018-05-09/ps_ratio|1.6502|2018-05-16/ps_ratio|1.6561|2018-05-23/ps_ratio|1.5784|2018-05-30/ps_ratio|1.5844|2018-04-04/pe_ratio|63.1313|2018-04-11/pe_ratio|64.0909|2018-04-18/pe_ratio|67.7778|2018-04-25/pe_ratio|68.0808|2018-05-02/pe_ratio|70.101|2018-05-09/pe_ratio|69.697|2018-05-16/pe_ratio|69.9495|2018-05-23/pe_ratio|66.6667|2018-05-30/pe_ratio|66.9192|2018-04-04/price_to_book_value|3.1618|2018-04-11/price_to_book_value|3.2099|2018-04-18/price_to_book_value|3.3946|2018-04-25/price_to_book_value|3.4097|2018-05-02/price_to_book_value|3.511|2018-05-09/price_to_book_value|3.4908|2018-05-16/price_to_book_value|3.5034|2018-05-23/price_to_book_value|3.339|2018-05-30/price_to_book_value|3.3516|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|4.608|2018-04-11/dividend_yield|4.539|2018-04-18/dividend_yield|4.2921|2018-04-25/dividend_yield|4.273|2018-05-02/dividend_yield|4.1499|2018-05-09/dividend_yield|4.1739|2018-05-16/dividend_yield|4.1588|2018-05-23/dividend_yield|4.3636|2018-05-30/dividend_yield|4.3472|2018-04-13/percent_of_shares_outstanding|14.4274|2018-04-30/percent_of_shares_outstanding|14.362|2018-05-15/percent_of_shares_outstanding|13.2816|2018-05-31/percent_of_shares_outstanding|12.3032|2018-04-11/price|63.45|2018-04-25/price|67.4|2018-05-09/price|69|2018-05-23/price|66|2018-04-05/total_return_price|55.9018|2018-04-19/total_return_price|59.0586|2018-05-03/total_return_price|58.1379|2018-05-17/total_return_price|60.6808|2018-05-31/total_return_price|57.9788|2018-04-04/enterprise_value|3321.5938|2018-04-11/enterprise_value|3353.7508|2018-04-18/enterprise_value|3477.3014|2018-04-25/enterprise_value|3487.4563|2018-05-02/enterprise_value|3555.2178|2018-05-09/enterprise_value|3541.6776|2018-05-16/enterprise_value|3550.1402|2018-05-23/enterprise_value|3440.1264|2018-05-30/enterprise_value|3448.589
usa_0859|CMP|201806|546.8|40.8|247.7|1077.5|480|1723.8|205.5|1518.3||550.5|628.6|2.9|2.395|106.4375|40.8644|1.5257|1.5413|65.101|3.2606||2.3342|4.4686|3.8986|8.7794|33.85|-0.23|0.72|246.7|42.5|39.7|-12.7|-7.6|-14.9|65.5|58.0231|3387.6583|65.65|2018-07-05/ev_revenues|2.4187|2018-07-12/ev_revenues|2.4222|2018-07-19/ev_revenues|2.4659|2018-07-26/ev_revenues|2.4884|2018-08-02/ev_revenues|2.4411|2018-08-09/ev_revenues|2.4128|2018-08-16/ev_revenues|2.3113|2018-08-23/ev_revenues|2.3561|2018-08-30/ev_revenues|2.362|2018-07-05/ev_free_cash_flow|44.9608|2018-07-12/ev_free_cash_flow|45.0267|2018-07-19/ev_free_cash_flow|45.8389|2018-07-26/ev_free_cash_flow|46.256|2018-08-02/ev_free_cash_flow|45.3779|2018-08-09/ev_free_cash_flow|44.8516|2018-08-16/ev_free_cash_flow|42.9636|2018-08-23/ev_free_cash_flow|43.7978|2018-08-30/ev_free_cash_flow|43.9076|2018-07-05/ps_ratio|1.5499|2018-07-12/ps_ratio|1.5534|2018-07-19/ps_ratio|1.5971|2018-07-26/ps_ratio|1.6195|2018-08-02/ps_ratio|1.5723|2018-08-09/ps_ratio|1.544|2018-08-16/ps_ratio|1.4424|2018-08-23/ps_ratio|1.4873|2018-08-30/ps_ratio|1.4932|2018-07-05/pe_ratio|69.1053|2018-07-12/pe_ratio|69.2632|2018-07-19/pe_ratio|71.2105|2018-07-26/pe_ratio|72.2105|2018-08-02/pe_ratio|70.1053|2018-08-09/pe_ratio|68.8421|2018-08-16/pe_ratio|64.3158|2018-08-23/pe_ratio|66.3158|2018-08-30/pe_ratio|66.5789|2018-07-05/price_to_book_value|4.0368|2018-07-12/price_to_book_value|4.0461|2018-07-19/price_to_book_value|4.1598|2018-07-26/price_to_book_value|4.2182|2018-08-02/price_to_book_value|4.0953|2018-08-09/price_to_book_value|4.0215|2018-08-16/price_to_book_value|3.7571|2018-08-23/price_to_book_value|3.874|2018-08-30/price_to_book_value|3.8893|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|4.3869|2018-07-12/dividend_yield|4.3769|2018-07-19/dividend_yield|4.2572|2018-07-26/dividend_yield|4.1983|2018-08-02/dividend_yield|4.3243|2018-08-09/dividend_yield|4.4037|2018-08-16/dividend_yield|4.7136|2018-08-23/dividend_yield|4.5714|2018-08-30/dividend_yield|4.5534|2018-07-13/percent_of_shares_outstanding|8.4649|2018-07-31/percent_of_shares_outstanding|8.6291|2018-08-15/percent_of_shares_outstanding|8.0689|2018-08-31/percent_of_shares_outstanding|8.7084|2018-07-05/price|65.65|2018-07-19/price|67.65|2018-08-02/price|66.6|2018-08-16/price|61.1|2018-08-30/price|63.25|2018-07-12/total_return_price|58.3334|2018-07-26/total_return_price|60.8156|2018-08-09/total_return_price|57.9788|2018-08-23/total_return_price|55.8511|2018-07-05/enterprise_value|3466.4788|2018-07-12/enterprise_value|3471.5563|2018-07-19/enterprise_value|3534.1796|2018-07-26/enterprise_value|3566.3374|2018-08-02/enterprise_value|3498.6366|2018-08-09/enterprise_value|3458.0554|2018-08-16/enterprise_value|3312.4961|2018-08-23/enterprise_value|3376.813|2018-08-30/enterprise_value|3385.2758
usa_0859|CMP|201809|645.1|36.1|312|1067.1|465.6|1821.8|252.9|1568.9||531.2|616.9|2.9|2.4282|267.0811|45.1369|1.521|1.5593|69.5263|4.0615||2.523|4.3603|3.5419|9.651|33.851|0.37|0.72|322.5|71.4|38.8|14.5|12.8|-15.9|66.05|62.4813|3480.0586|64.5|2018-10-04/ev_revenues|2.4247|2018-10-11/ev_revenues|2.3805|2018-10-18/ev_revenues|2.4462|2018-10-25/ev_revenues|1.9981|2018-11-01/ev_revenues|2.0783|2018-11-08/ev_revenues|2.0933|2018-11-15/ev_revenues|2.0823|2018-11-23/ev_revenues|2.0074|2018-11-30/ev_revenues|2.0478|2018-10-04/ev_free_cash_flow|42.9522|2018-10-11/ev_free_cash_flow|42.1704|2018-10-18/ev_free_cash_flow|43.3328|2018-10-25/ev_free_cash_flow|35.3961|2018-11-01/ev_free_cash_flow|36.8168|2018-11-08/ev_free_cash_flow|37.0829|2018-11-15/ev_free_cash_flow|36.8864|2018-11-23/ev_free_cash_flow|35.5602|2018-11-30/ev_free_cash_flow|36.2765|2018-10-04/ps_ratio|1.5341|2018-10-11/ps_ratio|1.49|2018-10-18/ps_ratio|1.5556|2018-10-25/ps_ratio|1.1076|2018-11-01/ps_ratio|1.1878|2018-11-08/ps_ratio|1.2028|2018-11-15/ps_ratio|1.1917|2018-11-23/ps_ratio|1.1169|2018-11-30/ps_ratio|1.1573|2018-10-04/pe_ratio|174.7632|2018-10-11/pe_ratio|169.7368|2018-10-16/pe_ratio|181.6579|2018-10-23/pe_ratio|143.9474|2018-10-30/pe_ratio|124.6316|2018-11-06/pe_ratio|139.2632|2018-11-13/pe_ratio|131.5526|2018-11-20/pe_ratio|128.6579|2018-11-27/pe_ratio|126.8421|2018-10-04/price_to_book_value|4.232|2018-10-11/price_to_book_value|4.1103|2018-10-18/price_to_book_value|4.2913|2018-10-25/price_to_book_value|3.0556|2018-11-01/price_to_book_value|3.2768|2018-11-08/price_to_book_value|3.3182|2018-11-15/price_to_book_value|3.2877|2018-11-23/price_to_book_value|3.0812|2018-11-30/price_to_book_value|3.1927|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|4.3367|2018-10-11/dividend_yield|4.4651|2018-10-18/dividend_yield|4.2768|2018-10-25/dividend_yield|6.0063|2018-11-01/dividend_yield|5.6009|2018-11-08/dividend_yield|5.531|2018-11-15/dividend_yield|5.5825|2018-11-23/dividend_yield|5.9566|2018-11-30/dividend_yield|5.7485|2018-10-15/percent_of_shares_outstanding|9.5824|2018-10-31/percent_of_shares_outstanding|10.2161|2018-11-15/percent_of_shares_outstanding|10.1474|2018-11-30/percent_of_shares_outstanding|10.9642|2018-10-11/price|64.5|2018-10-25/price|47.95|2018-11-08/price|52.07|2018-11-23/price|48.35|2018-10-04/total_return_price|59.5321|2018-10-18/total_return_price|60.3658|2018-11-01/total_return_price|46.0946|2018-11-15/total_return_price|46.2469|2018-11-29/total_return_price|44.6782|2018-10-04/enterprise_value|3552.1449|2018-10-11/enterprise_value|3487.4895|2018-10-18/enterprise_value|3583.6263|2018-10-25/enterprise_value|2927.2554|2018-11-01/enterprise_value|3044.7493|2018-11-08/enterprise_value|3066.7528|2018-11-15/enterprise_value|3050.504|2018-11-23/enterprise_value|2940.8249|2018-11-30/enterprise_value|3000.0652
usa_0859|CMP|201812|721.2|27|266.6|1052|466.7|1827.7|283.3|1544.4||540.2|643.5|2.9|1.8408|39.9572|32.6089|1.161|0.9503|106.5789|2.6217||2.5263|7.0005|6.4107|9.263|33.854|1.5|0.72|486.5|114.6|46.3|58.8|51|-18|40.31|37.629|2696.7548|41.6|2019-01-04/ev_revenues|1.8385|2019-01-11/ev_revenues|1.9002|2019-01-18/ev_revenues|1.9969|2019-01-25/ev_revenues|2.0205|2019-02-01/ev_revenues|2.0767|2019-02-08/ev_revenues|2.0717|2019-02-15/ev_revenues|2.1248|2019-02-22/ev_revenues|2.1275|2019-01-04/ev_free_cash_flow|32.117|2019-01-11/ev_free_cash_flow|33.194|2019-01-18/ev_free_cash_flow|34.8847|2019-01-25/ev_free_cash_flow|35.2965|2019-02-01/ev_free_cash_flow|36.2784|2019-02-08/ev_free_cash_flow|36.1913|2019-02-15/ev_free_cash_flow|37.1178|2019-02-22/ev_free_cash_flow|37.1654|2019-01-04/ps_ratio|0.9427|2019-01-11/ps_ratio|1.0044|2019-01-18/ps_ratio|1.1011|2019-01-25/ps_ratio|1.1247|2019-02-01/ps_ratio|1.1809|2019-02-08/ps_ratio|1.1759|2019-02-15/ps_ratio|1.229|2019-02-22/ps_ratio|1.2317|2019-01-02/pe_ratio|20.6318|2019-01-09/pe_ratio|21.6567|2019-01-16/pe_ratio|22.9303|2019-01-23/pe_ratio|23.9204|2019-01-30/pe_ratio|26.1144|2019-02-06/pe_ratio|26.2388|2019-02-13/pe_ratio|26.6517|2019-02-20/pe_ratio|27.2388|2019-02-27/pe_ratio|26.3881|2019-01-04/price_to_book_value|2.607|2019-01-11/price_to_book_value|2.7775|2019-01-18/price_to_book_value|3.0451|2019-01-25/price_to_book_value|3.1102|2019-02-01/price_to_book_value|3.2657|2019-02-08/price_to_book_value|3.2519|2019-02-15/price_to_book_value|3.3985|2019-02-22/price_to_book_value|3.406|2019-01-04/peg_ratio|0.3404|2019-01-11/peg_ratio|0.3627|2019-01-18/peg_ratio|0.3976|2019-01-25/peg_ratio|0.4061|2019-02-01/peg_ratio|0.4264|2019-02-08/peg_ratio|0.4246|2019-02-15/peg_ratio|0.4438|2019-02-22/peg_ratio|0.4447|2019-01-04/dividend_yield|6.9231|2019-01-11/dividend_yield|6.4982|2019-01-18/dividend_yield|5.9271|2019-01-25/dividend_yield|5.8029|2019-02-01/dividend_yield|5.5268|2019-02-08/dividend_yield|5.5502|2019-02-15/dividend_yield|5.3107|2019-02-22/dividend_yield|5.299|2019-01-15/percent_of_shares_outstanding|9.2105|2019-01-31/percent_of_shares_outstanding|8.7321|2019-02-15/percent_of_shares_outstanding|8.8783|2019-02-28/percent_of_shares_outstanding|9.5722|2019-01-04/price|41.6|2019-01-18/price|48.59|2019-02-01/price|52.11|2019-02-15/price|54.23|2019-01-10/total_return_price|40.385|2019-01-24/total_return_price|44.2871|2019-02-07/total_return_price|46.9521|2019-02-21/total_return_price|49.5171|2019-01-04/enterprise_value|2746.0056|2019-01-11/enterprise_value|2838.0871|2019-01-18/enterprise_value|2982.6416|2019-01-25/enterprise_value|3017.8492|2019-02-01/enterprise_value|3101.8059|2019-02-08/enterprise_value|3094.3581|2019-02-15/enterprise_value|3173.5753|2019-02-22/enterprise_value|3177.6377
usa_0859|CMP|201903|619.2|43.8|226.1|1048.2|464.1|1769.8|286|1483.8||538.8|626.4|3.1|2.1287|48.5536|37.1862|1.3418|1.2321|26.4627|3.4093|0.4449|2.4124|5.297|5.9779|8.3575|33.874|0.22|0.72|403.7|72.6|39.4|12.5|7.6|-16.2|54.37|52.0612|3179.4185|58.25|2019-04-05/ev_revenues|2.1769|2019-04-12/ev_revenues|2.2127|2019-04-22/ev_revenues|2.1544|2019-04-29/ev_revenues|2.2032|2019-05-06/ev_revenues|2.1689|2019-05-13/ev_revenues|2.0709|2019-05-20/ev_revenues|2.0983|2019-05-28/ev_revenues|2.0744|2019-04-05/ev_free_cash_flow|74.9288|2019-04-12/ev_free_cash_flow|76.1592|2019-04-22/ev_free_cash_flow|74.1539|2019-04-29/ev_free_cash_flow|75.8343|2019-05-06/ev_free_cash_flow|74.6516|2019-05-13/ev_free_cash_flow|71.2794|2019-05-20/ev_free_cash_flow|72.2224|2019-05-28/ev_free_cash_flow|71.3993|2019-04-05/ps_ratio|1.3156|2019-04-12/ps_ratio|1.3514|2019-04-22/ps_ratio|1.2931|2019-04-29/ps_ratio|1.3416|2019-05-06/ps_ratio|1.3073|2019-05-13/ps_ratio|1.2094|2019-05-20/ps_ratio|1.2368|2019-05-28/ps_ratio|1.2129|2019-04-03/pe_ratio|29.5699|2019-04-10/pe_ratio|31.457|2019-04-17/pe_ratio|31.0645|2019-04-24/pe_ratio|30.6882|2019-05-01/pe_ratio|29.8226|2019-05-08/pe_ratio|28.6667|2019-05-15/pe_ratio|29.3011|2019-05-22/pe_ratio|28.6559|2019-05-29/pe_ratio|28.6774|2019-04-05/price_to_book_value|3.5653|2019-04-12/price_to_book_value|3.6621|2019-04-22/price_to_book_value|3.5043|2019-04-29/price_to_book_value|3.6366|2019-05-06/price_to_book_value|3.5435|2019-05-13/price_to_book_value|3.2781|2019-05-20/price_to_book_value|3.3523|2019-05-28/price_to_book_value|3.2875|2019-04-05/peg_ratio|0.3469|2019-04-12/peg_ratio|0.3564|2019-04-22/peg_ratio|0.341|2019-04-29/peg_ratio|0.3538|2019-05-06/peg_ratio|0.3447|2019-05-13/peg_ratio|0.3189|2019-05-20/peg_ratio|0.3261|2019-05-28/peg_ratio|0.3198|2019-04-05/dividend_yield|5.0785|2019-04-12/dividend_yield|4.9442|2019-04-22/dividend_yield|5.1668|2019-04-29/dividend_yield|4.9801|2019-05-06/dividend_yield|5.1109|2019-05-13/dividend_yield|5.5246|2019-05-20/dividend_yield|5.4024|2019-05-28/dividend_yield|5.5088|2019-04-15/percent_of_shares_outstanding|8.1511|2019-04-30/percent_of_shares_outstanding|8.0597|2019-05-15/percent_of_shares_outstanding|7.3567|2019-05-31/percent_of_shares_outstanding|8.0079|2019-04-12/price|58.25|2019-04-26/price|57.21|2019-05-10/price|54.13|2019-05-24/price|52.53|2019-04-04/total_return_price|51.8491|2019-04-18/total_return_price|53.0109|2019-05-02/total_return_price|50.7979|2019-05-16/total_return_price|50.6319|2019-05-30/total_return_price|48.6888|2019-04-05/enterprise_value|3176.9832|2019-04-12/enterprise_value|3229.1488|2019-04-22/enterprise_value|3144.1256|2019-04-29/enterprise_value|3215.3729|2019-05-06/enterprise_value|3165.2282|2019-05-13/enterprise_value|3022.2478|2019-05-20/enterprise_value|3062.2281|2019-05-28/enterprise_value|3027.33
usa_0859|CMP|201906|625.2|20.4|309|1051.5|467.7|1798|276.4|1521.6||522.9|589.8|3.2|2.1171|53.5264|72.8696|1.3745|1.2556|29.5269|3.4033|0.3311|2.5793|5.3215|4.1863|7.5844|33.883|-0.36|0.72|245.2|45.8|41.7|-16.2|-11.8|-16.8|55.79|51.1097|3089.6722|54.84|2019-07-02/ev_revenues|2.1747|2019-07-09/ev_revenues|2.1285|2019-07-16/ev_revenues|2.1522|2019-07-23/ev_revenues|2.1987|2019-07-30/ev_revenues|2.2479|2019-08-06/ev_revenues|2.1687|2019-08-13/ev_revenues|2.1062|2019-08-20/ev_revenues|2.0906|2019-08-27/ev_revenues|2.0472|2019-07-02/ev_free_cash_flow|175.1668|2019-07-09/ev_free_cash_flow|171.4415|2019-07-16/ev_free_cash_flow|173.351|2019-07-23/ev_free_cash_flow|177.0949|2019-07-30/ev_free_cash_flow|181.0635|2019-08-06/ev_free_cash_flow|174.6825|2019-08-13/ev_free_cash_flow|169.6467|2019-08-20/ev_free_cash_flow|168.3924|2019-08-27/ev_free_cash_flow|164.8917|2019-07-02/ps_ratio|1.263|2019-07-09/ps_ratio|1.2167|2019-07-16/ps_ratio|1.2404|2019-07-23/ps_ratio|1.2869|2019-07-30/ps_ratio|1.3361|2019-08-06/ps_ratio|1.2569|2019-08-13/ps_ratio|1.1944|2019-08-20/ps_ratio|1.1789|2019-08-27/ps_ratio|1.1354|2019-07-03/pe_ratio|31.5318|2019-07-10/pe_ratio|30.2312|2019-07-17/pe_ratio|31.0405|2019-07-24/pe_ratio|33.1214|2019-07-31/pe_ratio|32.2832|2019-08-07/pe_ratio|29.2775|2019-08-14/pe_ratio|28.0983|2019-08-21/pe_ratio|29.6069|2019-08-28/pe_ratio|28.6185|2019-07-02/price_to_book_value|3.5231|2019-07-09/price_to_book_value|3.3941|2019-07-16/price_to_book_value|3.4602|2019-07-23/price_to_book_value|3.5898|2019-07-30/price_to_book_value|3.7272|2019-08-06/price_to_book_value|3.5063|2019-08-13/price_to_book_value|3.332|2019-08-20/price_to_book_value|3.2886|2019-08-27/price_to_book_value|3.1674|2019-07-02/peg_ratio|0.3828|2019-07-09/peg_ratio|0.3688|2019-07-16/peg_ratio|0.3759|2019-07-23/peg_ratio|0.39|2019-07-30/peg_ratio|0.405|2019-08-06/peg_ratio|0.3809|2019-08-13/peg_ratio|0.362|2019-08-20/peg_ratio|0.3573|2019-08-27/peg_ratio|0.3441|2019-07-02/dividend_yield|5.297|2019-07-09/dividend_yield|5.4983|2019-07-16/dividend_yield|5.3933|2019-07-23/dividend_yield|5.1986|2019-07-30/dividend_yield|5.007|2019-08-06/dividend_yield|5.3225|2019-08-13/dividend_yield|5.6009|2019-08-20/dividend_yield|5.6749|2019-08-27/dividend_yield|5.892|2019-07-15/percent_of_shares_outstanding|6.7584|2019-07-31/percent_of_shares_outstanding|6.5324|2019-08-15/percent_of_shares_outstanding|7.5752|2019-08-30/percent_of_shares_outstanding|7.852|2019-07-05/price|54.84|2019-07-19/price|55.62|2019-08-02/price|54.37|2019-08-16/price|50.36|2019-08-30/price|49.73|2019-07-11/total_return_price|48.7823|2019-07-25/total_return_price|52.8202|2019-08-08/total_return_price|50.3339|2019-08-22/total_return_price|47.0157|2019-07-02/enterprise_value|3170.5187|2019-07-09/enterprise_value|3103.0915|2019-07-16/enterprise_value|3137.6522|2019-07-23/enterprise_value|3205.4182|2019-07-30/enterprise_value|3277.2502|2019-08-06/enterprise_value|3161.7524|2019-08-13/enterprise_value|3070.605|2019-08-20/enterprise_value|3047.9028|2019-08-27/enterprise_value|2984.5401
usa_0859|CMP|201909|695.4|23.9|337.1|1023.5|436.3|1870.3|277.9|1592.4||459.5|576|3.2|2.1887|57.4795|176.2924|1.4161|1.2769|32.4566|3.562|0.387|3.0666|5.2392|3.8016|8.1046|33.884|0.31|0.72|341.3|76.4|46.3|15.4|10.6|-17.7|56.08|55.0604|3190.8925|57.43|2019-10-01/ev_revenues|2.1668|2019-10-08/ev_revenues|2.1831|2019-10-15/ev_revenues|2.2432|2019-10-22/ev_revenues|2.2453|2019-10-29/ev_revenues|2.2758|2019-11-05/ev_revenues|2.2955|2019-11-12/ev_revenues|2.2421|2019-11-19/ev_revenues|2.2079|2019-11-26/ev_revenues|2.2053|2019-10-01/ev_free_cash_flow|264.4384|2019-10-08/ev_free_cash_flow|266.4266|2019-10-15/ev_free_cash_flow|273.7636|2019-10-22/ev_free_cash_flow|274.0156|2019-10-29/ev_free_cash_flow|277.7401|2019-11-05/ev_free_cash_flow|280.1484|2019-11-12/ev_free_cash_flow|273.6235|2019-11-19/ev_free_cash_flow|269.451|2019-11-26/ev_free_cash_flow|269.143|2019-10-01/ps_ratio|1.2284|2019-10-08/ps_ratio|1.2447|2019-10-15/ps_ratio|1.3048|2019-10-22/ps_ratio|1.3068|2019-10-29/ps_ratio|1.3373|2019-11-05/ps_ratio|1.3571|2019-11-12/ps_ratio|1.3036|2019-11-19/ps_ratio|1.2694|2019-11-26/ps_ratio|1.2669|2019-10-02/pe_ratio|32.3473|2019-10-09/pe_ratio|32.6886|2019-10-16/pe_ratio|34.1437|2019-10-23/pe_ratio|34.4311|2019-10-30/pe_ratio|34.2814|2019-11-06/pe_ratio|32.9461|2019-11-13/pe_ratio|33.0599|2019-11-20/pe_ratio|32.6886|2019-11-27/pe_ratio|33.8263|2019-10-01/price_to_book_value|3.9489|2019-10-08/price_to_book_value|4.0012|2019-10-15/price_to_book_value|4.1944|2019-10-22/price_to_book_value|4.2011|2019-10-29/price_to_book_value|4.2991|2019-11-05/price_to_book_value|4.3626|2019-11-12/price_to_book_value|4.1907|2019-11-19/price_to_book_value|4.0809|2019-11-26/price_to_book_value|4.0728|2019-10-01/peg_ratio|0.0945|2019-10-08/peg_ratio|0.0957|2019-10-15/peg_ratio|0.1003|2019-10-22/peg_ratio|0.1005|2019-10-29/peg_ratio|0.1028|2019-11-05/peg_ratio|0.1044|2019-11-12/peg_ratio|0.1002|2019-11-19/peg_ratio|0.0976|2019-11-26/peg_ratio|0.0974|2019-10-01/dividend_yield|5.3782|2019-10-08/dividend_yield|5.3078|2019-10-15/dividend_yield|5.0633|2019-10-22/dividend_yield|5.0553|2019-10-29/dividend_yield|4.94|2019-11-05/dividend_yield|4.8682|2019-11-12/dividend_yield|5.0677|2019-11-19/dividend_yield|5.2042|2019-11-26/dividend_yield|5.2146|2019-10-15/percent_of_shares_outstanding|7.361|2019-10-31/percent_of_shares_outstanding|8.4036|2019-11-15/percent_of_shares_outstanding|8.8919|2019-11-29/percent_of_shares_outstanding|9.2124|2019-10-11/price|57.43|2019-10-25/price|56.93|2019-11-08/price|56.93|2019-11-22/price|54.19|2019-10-03/total_return_price|51.4371|2019-10-17/total_return_price|53.6946|2019-10-31/total_return_price|53.5713|2019-11-14/total_return_price|52.4141|2019-11-29/total_return_price|53.1004|2019-10-01/enterprise_value|3199.7043|2019-10-08/enterprise_value|3223.7621|2019-10-15/enterprise_value|3312.539|2019-10-22/enterprise_value|3315.5886|2019-10-29/enterprise_value|3360.6547|2019-11-05/enterprise_value|3389.7952|2019-11-12/enterprise_value|3310.8448|2019-11-19/enterprise_value|3260.3572|2019-11-26/enterprise_value|3256.6299
usa_0859|CMP|201912|785|34.7|311.5|1030.8|446|1913.6|295.9|1617.7||529.6|607.4|3.2|2.3126|55.1516|285.301|1.4108|1.3858|36.2275|3.9004||2.6737|4.7244|3.9905|8.3014|33.888|1.63|0.72|500.3|142|45.8|72.9|56.1|-17.7|59.1|58.5862|3446.9723|60|2020-01-07/ev_revenues|2.281|2020-01-14/ev_revenues|2.2783|2020-01-21/ev_revenues|2.2615|2020-01-28/ev_revenues|2.2469|2020-02-04/ev_revenues|2.2731|2020-02-11/ev_revenues|2.4027|2020-02-18/ev_revenues|2.3747|2020-02-25/ev_revenues|2.2858|2020-01-06/ev_free_cash_flow|55.4092|2020-01-13/ev_free_cash_flow|54.9188|2020-01-21/ev_free_cash_flow|54.8086|2020-01-28/ev_free_cash_flow|54.456|2020-02-04/ev_free_cash_flow|55.0896|2020-02-11/ev_free_cash_flow|58.2302|2020-02-18/ev_free_cash_flow|57.5525|2020-02-25/ev_free_cash_flow|55.3989|2020-01-07/ps_ratio|1.3542|2020-01-14/ps_ratio|1.3514|2020-01-21/ps_ratio|1.3346|2020-01-28/ps_ratio|1.3201|2020-02-04/ps_ratio|1.3462|2020-02-11/ps_ratio|1.4758|2020-02-18/ps_ratio|1.4478|2020-02-25/ps_ratio|1.3587|2020-01-02/pe_ratio|33.6167|2020-01-09/pe_ratio|32.4667|2020-01-16/pe_ratio|33.2|2020-01-23/pe_ratio|32.6889|2020-01-30/pe_ratio|32.8056|2020-02-06/pe_ratio|33.0111|2020-02-13/pe_ratio|35.2111|2020-02-20/pe_ratio|34.9889|2020-02-27/pe_ratio|31.3833|2020-01-07/price_to_book_value|3.8115|2020-01-14/price_to_book_value|3.8038|2020-01-21/price_to_book_value|3.7565|2020-01-28/price_to_book_value|3.7155|2020-02-04/price_to_book_value|3.7891|2020-02-11/price_to_book_value|4.1538|2020-02-18/price_to_book_value|4.0751|2020-02-25/price_to_book_value|3.825|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|4.8346|2020-01-14/dividend_yield|4.8444|2020-01-21/dividend_yield|4.9055|2020-01-28/dividend_yield|4.9595|2020-02-04/dividend_yield|4.8632|2020-02-11/dividend_yield|4.4362|2020-02-18/dividend_yield|4.5219|2020-02-25/dividend_yield|4.8185|2020-01-15/percent_of_shares_outstanding|8.3274|2020-01-31/percent_of_shares_outstanding|8.4654|2020-02-14/percent_of_shares_outstanding|8.2589|2020-02-28/percent_of_shares_outstanding|9.1758|2020-01-03/price|60|2020-01-17/price|59.57|2020-01-31/price|57.89|2020-02-14/price|63.2|2020-02-28/price|54.55|2020-01-10/total_return_price|56.021|2020-01-24/total_return_price|55.9442|2020-02-07/total_return_price|56.5783|2020-02-21/total_return_price|60.3732|2020-01-07/enterprise_value|3399.8711|2020-01-14/enterprise_value|3395.8049|2020-01-21/enterprise_value|3370.7294|2020-01-28/enterprise_value|3349.0426|2020-02-04/enterprise_value|3388.0112|2020-02-11/enterprise_value|3581.1596|2020-02-18/enterprise_value|3539.4802|2020-02-25/enterprise_value|3407.0308
usa_0859|CMP|202003|626.2|109.8|254.2|953.8|363.3|1749.3|259.3|1490||361.5|610.1|3.3|1.6578|30.1555|15.7557|1.1786|0.8687|22.2278|2.3403|0.5782|3.579|7.4864|8.5739|7.8733|33.892|0.8|0.72|413.9|87.3|43.1|39.3|27.6|-19|37.14|39.8991|2487.8291|43.04|2020-04-07/ev_revenues|1.7023|2020-04-14/ev_revenues|1.7831|2020-04-21/ev_revenues|1.7099|2020-04-28/ev_revenues|1.8662|2020-05-05/ev_revenues|1.8181|2020-05-12/ev_revenues|1.7765|2020-05-19/ev_revenues|1.8506|2020-05-26/ev_revenues|1.9283|2020-04-07/ev_free_cash_flow|16.1786|2020-04-14/ev_free_cash_flow|16.947|2020-04-21/ev_free_cash_flow|16.2516|2020-04-28/ev_free_cash_flow|17.7369|2020-05-05/ev_free_cash_flow|17.279|2020-05-12/ev_free_cash_flow|16.8839|2020-05-19/ev_free_cash_flow|17.5882|2020-05-26/ev_free_cash_flow|18.3268|2020-04-03/ps_ratio|0.8079|2020-04-13/ps_ratio|0.9719|2020-04-20/ps_ratio|0.9165|2020-04-27/ps_ratio|1.0324|2020-05-04/ps_ratio|1.0276|2020-05-11/ps_ratio|1.045|2020-05-18/ps_ratio|1.0514|2020-05-26/ps_ratio|1.1387|2020-04-02/pe_ratio|15.5168|2020-04-09/pe_ratio|18.8908|2020-04-16/pe_ratio|16.916|2020-04-23/pe_ratio|17.9412|2020-04-30/pe_ratio|20.6555|2020-05-07/pe_ratio|18.3866|2020-05-14/pe_ratio|17.6513|2020-05-21/pe_ratio|20.4034|2020-05-28/pe_ratio|20.6513|2020-04-06/price_to_book_value|3.8017|2020-04-13/price_to_book_value|4.0352|2020-04-20/price_to_book_value|3.8055|2020-04-27/price_to_book_value|4.2864|2020-05-04/price_to_book_value|4.2683|2020-05-11/price_to_book_value|4.3405|2020-05-18/price_to_book_value|4.3668|2020-05-26/price_to_book_value|4.7298|2020-04-07/peg_ratio|0.6078|2020-04-14/peg_ratio|0.6616|2020-04-21/peg_ratio|0.6129|2020-04-28/peg_ratio|0.7169|2020-05-05/peg_ratio|0.6846|2020-05-12/peg_ratio|0.6569|2020-05-19/peg_ratio|0.7062|2020-05-26/peg_ratio|0.7579|2020-04-03/dividend_yield|8.0492|2020-04-13/dividend_yield|6.6914|2020-04-20/dividend_yield|7.0953|2020-04-27/dividend_yield|6.2992|2020-05-04/dividend_yield|6.3283|2020-05-11/dividend_yield|6.223|2020-05-18/dividend_yield|6.1856|2020-05-26/dividend_yield|5.7109|2020-04-15/percent_of_shares_outstanding|6.6605|2020-04-30/percent_of_shares_outstanding|6.8928|2020-05-15/percent_of_shares_outstanding|6.5722|2020-05-29/percent_of_shares_outstanding|6.999|2020-04-13/price|43.04|2020-04-27/price|45.72|2020-05-11/price|46.28|2020-05-26/price|50.43|2020-04-03/total_return_price|34.8193|2020-04-17/total_return_price|40.191|2020-05-01/total_return_price|45.0762|2020-05-15/total_return_price|41.3685|2020-05-29/total_return_price|47.5833|2020-04-07/enterprise_value|2554.5965|2020-04-14/enterprise_value|2675.9302|2020-04-21/enterprise_value|2566.1198|2020-04-28/enterprise_value|2800.6532|2020-05-05/enterprise_value|2728.3545|2020-05-12/enterprise_value|2665.9701|2020-05-19/enterprise_value|2777.1772|2020-05-26/enterprise_value|2893.809
usa_0859|CMP|202006|620.4|67.2|325.1|948|350.9|1742.2|261|1481.2||343.6|587|3.8|1.9006|29.9267|15.0732|1.3774|1.0931|20.1597|4.8127|0.2889|3.7442|5.9077|6.0685|7.0145|33.915|0.04|0.72|256.1|66.3|41.8|2.9|1.7|-17.2|49.35|47.2179|2872.9585|49.24|2020-07-07/ev_revenues|1.9116|2020-07-14/ev_revenues|1.9114|2020-07-21/ev_revenues|1.9594|2020-07-28/ev_revenues|1.9765|2020-08-04/ev_revenues|1.9923|2020-08-11/ev_revenues|2.1466|2020-08-18/ev_revenues|2.1091|2020-08-25/ev_revenues|2.0949|2020-07-07/ev_free_cash_flow|15.1604|2020-07-14/ev_free_cash_flow|15.1587|2020-07-21/ev_free_cash_flow|15.5395|2020-07-28/ev_free_cash_flow|15.6748|2020-08-04/ev_free_cash_flow|15.8004|2020-08-11/ev_free_cash_flow|17.0239|2020-08-18/ev_free_cash_flow|16.7265|2020-08-25/ev_free_cash_flow|16.6143|2020-07-07/ps_ratio|1.1041|2020-07-14/ps_ratio|1.1039|2020-07-21/ps_ratio|1.1519|2020-07-28/ps_ratio|1.1689|2020-08-04/ps_ratio|1.1839|2020-08-11/ps_ratio|1.338|2020-08-18/ps_ratio|1.3005|2020-08-25/ps_ratio|1.2864|2020-07-02/pe_ratio|17.6835|2020-07-09/pe_ratio|16.813|2020-07-16/pe_ratio|18.3885|2020-07-23/pe_ratio|18.8669|2020-07-30/pe_ratio|18.4928|2020-08-06/pe_ratio|20.5|2020-08-13/pe_ratio|21.3957|2020-08-20/pe_ratio|20.5216|2020-08-27/pe_ratio|20.6835|2020-07-07/price_to_book_value|4.8611|2020-07-14/price_to_book_value|4.8601|2020-07-21/price_to_book_value|5.0714|2020-07-28/price_to_book_value|5.1464|2020-08-04/price_to_book_value|5.2161|2020-08-11/price_to_book_value|5.8948|2020-08-18/price_to_book_value|5.7298|2020-08-25/price_to_book_value|5.6676|2020-07-07/peg_ratio|0.2918|2020-07-14/peg_ratio|0.2918|2020-07-21/peg_ratio|0.3045|2020-07-28/peg_ratio|0.309|2020-08-04/peg_ratio|0.3129|2020-08-11/peg_ratio|0.3536|2020-08-18/peg_ratio|0.3437|2020-08-25/peg_ratio|0.34|2020-07-07/dividend_yield|5.8489|2020-07-14/dividend_yield|5.8501|2020-07-21/dividend_yield|5.6064|2020-07-28/dividend_yield|5.5246|2020-08-04/dividend_yield|5.4545|2020-08-11/dividend_yield|4.8265|2020-08-18/dividend_yield|4.9655|2020-08-25/dividend_yield|5.02|2020-07-15/percent_of_shares_outstanding|7.2061|2020-07-31/percent_of_shares_outstanding|7.1075|2020-08-14/percent_of_shares_outstanding|7.1746|2020-08-31/percent_of_shares_outstanding|6.9222|2020-07-07/price|49.24|2020-07-21/price|51.37|2020-08-04/price|52.8|2020-08-18/price|58|2020-07-10/total_return_price|48.6203|2020-07-24/total_return_price|51.2869|2020-08-07/total_return_price|57.2817|2020-08-21/total_return_price|55.3164|2020-07-07/enterprise_value|2889.5799|2020-07-14/enterprise_value|2889.2407|2020-07-21/enterprise_value|2961.832|2020-07-28/enterprise_value|2987.6122|2020-08-04/enterprise_value|3011.559|2020-08-11/enterprise_value|3244.7564|2020-08-18/enterprise_value|3188.0694|2020-08-25/enterprise_value|3166.6845
usa_0859|CMP|202009|||||||||||||2.1297||16.8903||1.3212|20.4424|5.8207|0.3492||4.888||4.9233||||||||||58.92|59.61|3219.2982|62.59|2020-10-06/ev_revenues|2.2249|2020-10-13/ev_revenues|2.2121|2020-10-20/ev_revenues|2.1699|2020-10-22/ev_revenues|2.1973|2020-10-06/ev_free_cash_flow|17.6454|2020-10-13/ev_free_cash_flow|17.5439|2020-10-20/ev_free_cash_flow|17.2091|2020-10-22/ev_free_cash_flow|17.4264|2020-10-06/ps_ratio|1.4162|2020-10-13/ps_ratio|1.4035|2020-10-20/ps_ratio|1.3613|2020-10-23/ps_ratio|1.3779|2020-10-01/pe_ratio|21.482|2020-10-08/pe_ratio|23.1151|2020-10-15/pe_ratio|22.2698|2020-10-22/pe_ratio|22.277|2020-10-23/pe_ratio|22.1043|2020-10-06/price_to_book_value|6.2396|2020-10-13/price_to_book_value|6.1833|2020-10-20/price_to_book_value|5.9976|2020-10-23/price_to_book_value|6.0707|2020-10-06/peg_ratio|0.3743|2020-10-13/peg_ratio|0.371|2020-10-20/peg_ratio|0.3598|2020-10-23/peg_ratio|0.3642|2020-10-06/dividend_yield|4.5598|2020-10-13/dividend_yield|4.6014|2020-10-20/dividend_yield|4.7439|2020-10-23/dividend_yield|4.6867|2020-10-13/price|62.59|2020-10-23/price|61.45|2020-10-02/total_return_price|60.75|2020-10-16/total_return_price|61.59|2020-10-23/total_return_price|61.45|2020-10-06/enterprise_value|3363.222|2020-10-13/enterprise_value|3343.8737|2020-10-20/enterprise_value|3280.0585|2020-10-22/enterprise_value|3321.4705