usa_0234|CMG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0234|CMG|Long Name|Chipotle Mexican Grill Inc Total Current Assets (Quarterly) (USD)|Chipotle Mexican Grill Inc Cash and Short Term Investments (Quarterly) (USD)|Chipotle Mexican Grill Inc Inventories (Quarterly) (USD)|Chipotle Mexican Grill Inc Net PP&E (Quarterly) (USD)|Chipotle Mexican Grill Inc Goodwill and Intangibles (Quarterly) (USD)|Chipotle Mexican Grill Inc Total Liabilities (Quarterly) (USD)|Chipotle Mexican Grill Inc Total Current Liabilities (Quarterly) (USD)|Chipotle Mexican Grill Inc Total Long Term Liabilities (Quarterly) (USD)|Chipotle Mexican Grill Inc Total Deposits (Quarterly) (USD)|Chipotle Mexican Grill Inc Book Value (Quarterly) (USD)|Chipotle Mexican Grill Inc Retained Earnings (Quarterly) (USD)|Chipotle Mexican Grill Inc Treasury Stock (Quarterly) (USD)|Chipotle Mexican Grill Inc EV to Revenues|Chipotle Mexican Grill Inc EV to Earnings|Chipotle Mexican Grill Inc EV to Free Cash Flow|Chipotle Mexican Grill Inc EV to Assets (Quarterly)|Chipotle Mexican Grill Inc PS Ratio|Chipotle Mexican Grill Inc PE Ratio|Chipotle Mexican Grill Inc Price to Book Value|Chipotle Mexican Grill Inc PEG Ratio|Chipotle Mexican Grill Inc Debt to Equity Ratio|Chipotle Mexican Grill Inc Dividend Yield|Chipotle Mexican Grill Inc Shareholder Yield (TTM)|Chipotle Mexican Grill Inc Percent of Shares Outstanding Short|Chipotle Mexican Grill Inc Average Diluted Shares Outstanding (Quarterly)|Chipotle Mexican Grill Inc EPS Diluted (Quarterly) (USD)|Chipotle Mexican Grill Inc Dividend Per Share (Quarterly) (USD)|Chipotle Mexican Grill Inc Revenue (Quarterly) (USD)|Chipotle Mexican Grill Inc Gross Profit (Quarterly) (USD)|Chipotle Mexican Grill Inc SG&A Expense (Quarterly) (USD)|Chipotle Mexican Grill Inc Pre-Tax Income (Quarterly) (USD)|Chipotle Mexican Grill Inc Net Income (Quarterly) (USD)|Chipotle Mexican Grill Inc Net Interest Income (Quarterly) (USD)|Chipotle Mexican Grill Inc Price (USD)|Chipotle Mexican Grill Inc Total Return Price (USD)|Chipotle Mexican Grill Inc Enterprise Value (USD)||
usa_0234|CMG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0234|CMG|200509|14.368|1.958|2.684|319.529|17.738|74.004|37.473|36.531||297.569|-42.713||||||||||0.0157||||26.344|0.19||164.67|30.044|12.649|9.251|5.083||||||
usa_0234|CMG|200512|17.824|0.061|2.625|340.694|17.738|83.141|41.982|41.159||309.354|-38.451||||||||||0.0002||||26.509|0.16||173.313|32.158|15.476|7.621|4.262|||||44|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-02-10/percent_of_shares_outstanding|1.09|2006-01-26/price|44|2006-02-09/price|44.05|2006-02-23/price|45.8|2006-01-26/total_return_price|44|2006-02-09/total_return_price|44.05|2006-02-23/total_return_price|45.8
usa_0234|CMG|200603|147.312|133.464|3.049|345.79|17.738|105.708|44.028|61.68||407.88|-30.463|||||3.2494|||5.828||0.0001|0||1.2071|31.078|0.26||187.015|37.736|16.377|13.639|7.988||53.88|53.88|1802.9044|55.5|2006-04-06/price_to_book_value|4.4274|2006-04-13/price_to_book_value|4.2295|2006-04-20/price_to_book_value|4.2407|2006-04-27/price_to_book_value|4.0508|2006-05-04/price_to_book_value|4.4243|2006-05-11/price_to_book_value|5.1077|2006-05-18/price_to_book_value|4.9876|2006-05-25/price_to_book_value|4.873|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.5514|2006-05-10/percent_of_shares_outstanding|3.1588|2006-04-06/price|55.5|2006-04-20/price|53.16|2006-05-04/price|55.61|2006-05-18/price|62.69|2006-04-06/total_return_price|55.5|2006-04-20/total_return_price|53.16|2006-05-04/total_return_price|55.61|2006-05-18/total_return_price|62.69|2006-04-06/enterprise_value|1672.4308|2006-04-13/enterprise_value|1591.7376|2006-04-20/enterprise_value|1596.2928|2006-04-27/enterprise_value|1518.8533|2006-05-04/enterprise_value|1671.1719|2006-05-11/enterprise_value|1949.9225|2006-05-18/enterprise_value|1900.9221|2006-05-25/enterprise_value|1854.1932
usa_0234|CMG|200606|155.06|142.044|3.04|359.627|17.738|105.4|43.914|61.486||429.653|-19.671||2.5186|65.3657||3.4359|2.4389|64.8404|4.8412||0.003|0|0.004|3.3949|32.903|0.33||204.936|44.443|19.148|17.427|10.792||60.85|60.85|1841.213|55.01|2006-07-07/ev_revenues|2.2984|2006-07-14/ev_revenues|2.2143|2006-07-21/ev_revenues|2.0034|2006-07-28/ev_revenues|2.0372|2006-08-04/ev_revenues|2.2494|2006-08-11/ev_revenues|1.9999|2006-08-18/ev_revenues|2.112|2006-08-25/ev_revenues|1.9825|2006-07-07/ps_ratio|2.2409|2006-07-14/ps_ratio|2.1652|2006-07-21/ps_ratio|1.9756|2006-07-28/ps_ratio|2.006|2006-08-04/ps_ratio|2.1968|2006-08-11/ps_ratio|1.9724|2006-08-18/ps_ratio|2.0732|2006-08-25/ps_ratio|1.9567|2006-07-07/pe_ratio|59.5745|2006-07-14/pe_ratio|57.5638|2006-07-21/pe_ratio|52.5213|2006-07-28/pe_ratio|53.3298|2006-08-04/pe_ratio|58.4043|2006-08-11/pe_ratio|52.4362|2006-08-18/pe_ratio|55.117|2006-08-25/pe_ratio|52.0213|2006-07-06/price_to_book_value|4.4636|2006-07-13/price_to_book_value|4.1575|2006-07-20/price_to_book_value|3.8643|2006-07-27/price_to_book_value|3.85|2006-08-03/price_to_book_value|4.0872|2006-08-10/price_to_book_value|3.6783|2006-08-17/price_to_book_value|4.0116|2006-08-24/price_to_book_value|3.7161|2006-08-31/price_to_book_value|3.7289|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.1222|2006-08-10/percent_of_shares_outstanding|4.957|2006-07-13/price|55.01|2006-07-27/price|50.9411|2006-08-10/price|48.67|2006-08-24/price|49.17|2006-07-13/total_return_price|55.01|2006-07-27/total_return_price|50.9411|2006-08-10/total_return_price|48.67|2006-08-24/total_return_price|49.17|2006-07-06/enterprise_value|1777.0373|2006-07-13/enterprise_value|1645.5257|2006-07-20/enterprise_value|1519.5344|2006-07-27/enterprise_value|1513.3851|2006-08-03/enterprise_value|1615.3105|2006-08-10/enterprise_value|1439.6386|2006-08-17/enterprise_value|1582.8388|2006-08-24/enterprise_value|1455.8745|2006-08-31/enterprise_value|1461.3947
usa_0234|CMG|200609|172.716|157.565|3.393|379.891|17.738|119.058|56.052|63.006||454.166|-7.869||2.0168|41.8372||2.5431|1.9876|52.8404|3.7486||0.0002|0|0.018|9.338|32.885|0.36||211.26|45.411|17.776|19.8|11.802||53.21|53.21|1469.8373|50.12|2006-10-06/ev_revenues|1.9577|2006-10-13/ev_revenues|2.1759|2006-10-20/ev_revenues|2.0988|2006-10-27/ev_revenues|2.2518|2006-11-03/ev_revenues|2.1955|2006-11-10/ev_revenues|2.2047|2006-11-17/ev_revenues|2.3131|2006-11-24/ev_revenues|2.3606|2006-10-06/ps_ratio|2.0492|2006-10-13/ps_ratio|2.2561|2006-10-20/ps_ratio|2.183|2006-10-27/ps_ratio|2.3205|2006-11-03/ps_ratio|2.2672|2006-11-10/ps_ratio|2.276|2006-11-17/ps_ratio|2.3784|2006-11-24/ps_ratio|2.4233|2006-10-06/pe_ratio|46.4775|2006-10-13/pe_ratio|51.1712|2006-10-20/pe_ratio|49.5135|2006-10-27/pe_ratio|52.6306|2006-11-03/pe_ratio|51.4234|2006-11-10/pe_ratio|51.6216|2006-11-17/pe_ratio|53.9459|2006-11-24/pe_ratio|54.964|2006-10-05/price_to_book_value|3.5888|2006-10-12/price_to_book_value|4.0979|2006-10-19/price_to_book_value|3.8666|2006-10-26/price_to_book_value|4.2026|2006-11-02/price_to_book_value|4.0797|2006-11-09/price_to_book_value|4.0647|2006-11-16/price_to_book_value|4.222|2006-11-24/price_to_book_value|4.3829|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|23.3027|2006-11-10/percent_of_shares_outstanding|15.1783|2006-10-05/price|50.12|2006-10-19/price|54|2006-11-02/price|56.79|2006-11-16/price|58.77|2006-11-30/price|57.95|2006-10-05/total_return_price|50.12|2006-10-19/total_return_price|54|2006-11-02/total_return_price|56.79|2006-11-16/total_return_price|58.77|2006-11-30/total_return_price|57.95|2006-10-05/enterprise_value|1472.4084|2006-10-12/enterprise_value|1703.6256|2006-10-19/enterprise_value|1598.586|2006-10-26/enterprise_value|1751.1796|2006-11-02/enterprise_value|1695.3877|2006-11-09/enterprise_value|1688.536|2006-11-16/enterprise_value|1759.9889|2006-11-24/enterprise_value|1833.0732
usa_0234|CMG|200612|178.837|153.642|3.505|404.74|17.738|130.251|61.201|69.05||473.957|2.972||2.1921|41.0747|270.7139|2.816|2.2641|51.3514|4.0948||0.0002|0|-7.2863|15.7858|32.975|0.33||219.719|44.659|11.983|17.389|10.841||56.42|56.42|1702.2393|57.67|2007-01-05/ev_revenues|1.9884|2007-01-12/ev_revenues|2.1182|2007-01-19/ev_revenues|2.1454|2007-01-26/ev_revenues|2.081|2007-02-02/ev_revenues|2.1866|2007-02-09/ev_revenues|2.2617|2007-02-16/ev_revenues|2.3932|2007-02-23/ev_revenues|2.3646|2007-01-08/ev_free_cash_flow|265.7948|2007-01-16/ev_free_cash_flow|288.63|2007-01-23/ev_free_cash_flow|278.481|2007-01-30/ev_free_cash_flow|284.1768|2007-02-06/ev_free_cash_flow|289.2513|2007-02-13/ev_free_cash_flow|288.5782|2007-02-20/ev_free_cash_flow|307.4316|2007-02-27/ev_free_cash_flow|288.5242|2007-01-05/ps_ratio|2.1695|2007-01-12/ps_ratio|2.2988|2007-01-19/ps_ratio|2.3261|2007-01-26/ps_ratio|2.2618|2007-02-02/ps_ratio|2.3671|2007-02-09/ps_ratio|2.442|2007-02-16/ps_ratio|2.5651|2007-02-23/ps_ratio|2.5367|2007-01-05/pe_ratio|42.9688|2007-01-12/pe_ratio|45.5312|2007-01-19/pe_ratio|46.0703|2007-01-26/pe_ratio|44.7969|2007-02-02/pe_ratio|46.8828|2007-02-09/pe_ratio|48.3672|2007-02-16/pe_ratio|50.8047|2007-02-23/pe_ratio|50.2422|2007-01-05/price_to_book_value|3.7765|2007-01-12/price_to_book_value|4.0018|2007-01-19/price_to_book_value|4.0491|2007-01-26/price_to_book_value|3.9372|2007-02-02/price_to_book_value|4.1206|2007-02-09/price_to_book_value|4.251|2007-02-16/price_to_book_value|4.4793|2007-02-23/price_to_book_value|4.4297|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|14.756|2007-02-12/percent_of_shares_outstanding|15.4184|2007-01-11/price|57.67|2007-01-25/price|57.48|2007-02-08/price|62.09|2007-02-22/price|64.42|2007-01-11/total_return_price|57.67|2007-01-25/total_return_price|57.48|2007-02-08/total_return_price|62.09|2007-02-22/total_return_price|64.42|2007-01-05/enterprise_value|1636.349|2007-01-12/enterprise_value|1743.0933|2007-01-19/enterprise_value|1765.5487|2007-01-26/enterprise_value|1712.502|2007-02-02/enterprise_value|1799.3944|2007-02-09/enterprise_value|1861.228|2007-02-16/enterprise_value|1969.4244|2007-02-23/enterprise_value|1945.919
usa_0234|CMG|200703|177.444|158.902|4.142|426.048|19.556|140.08|66.708|73.372||486.161|12.812||2.277|40.9249|299.5362|2.9979|2.4495|48.5156|4.2775||0.0001|0|-0.1115|14.763|32.953|0.38||236.095|48.924|18.819|20.064|12.44||64.17|64.17|1873.7704|64.91|2007-04-09/ev_revenues|2.262|2007-04-16/ev_revenues|2.2696|2007-04-23/ev_revenues|2.2812|2007-04-30/ev_revenues|2.2707|2007-05-07/ev_revenues|2.6907|2007-05-14/ev_revenues|2.9276|2007-05-21/ev_revenues|2.8938|2007-05-29/ev_revenues|3.0385|2007-04-03/ev_free_cash_flow|-476.1893|2007-04-10/ev_free_cash_flow|-481.99|2007-04-17/ev_free_cash_flow|-497.0557|2007-04-24/ev_free_cash_flow|-484.6486|2007-05-01/ev_free_cash_flow|-494.7999|2007-05-08/ev_free_cash_flow|-586.3218|2007-05-15/ev_free_cash_flow|-614.3585|2007-05-22/ev_free_cash_flow|-621.9316|2007-05-29/ev_free_cash_flow|-651.0156|2007-04-09/ps_ratio|2.4545|2007-04-16/ps_ratio|2.4621|2007-04-23/ps_ratio|2.4738|2007-04-30/ps_ratio|2.4632|2007-05-07/ps_ratio|2.885|2007-05-14/ps_ratio|3.1229|2007-05-21/ps_ratio|3.0889|2007-05-29/ps_ratio|3.2343|2007-04-09/pe_ratio|46.4286|2007-04-16/pe_ratio|46.5714|2007-04-23/pe_ratio|46.7929|2007-04-30/pe_ratio|46.5929|2007-05-07/pe_ratio|54.5714|2007-05-14/pe_ratio|59.0714|2007-05-21/pe_ratio|58.4286|2007-05-29/pe_ratio|61.1786|2007-04-09/price_to_book_value|4.384|2007-04-16/price_to_book_value|4.3975|2007-04-23/price_to_book_value|4.4184|2007-04-30/price_to_book_value|4.3996|2007-05-07/price_to_book_value|5.1529|2007-05-14/price_to_book_value|5.5778|2007-05-21/price_to_book_value|5.5171|2007-05-29/price_to_book_value|5.7768|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|14.215|2007-05-10/percent_of_shares_outstanding|14.4927|2007-04-05/price|64.91|2007-04-19/price|65.37|2007-05-03/price|79.01|2007-05-17/price|81.26|2007-05-31/price|86.62|2007-04-05/total_return_price|64.91|2007-04-19/total_return_price|65.37|2007-05-03/total_return_price|79.01|2007-05-17/total_return_price|81.26|2007-05-31/total_return_price|86.62|2007-04-09/enterprise_value|1972.52|2007-04-16/enterprise_value|1979.078|2007-04-23/enterprise_value|1989.2429|2007-04-30/enterprise_value|1980.0617|2007-05-07/enterprise_value|2346.326|2007-05-14/enterprise_value|2552.903|2007-05-21/enterprise_value|2523.392|2007-05-29/enterprise_value|2649.6335
usa_0234|CMG|200706|176.412|156.217|4.418|444.259|21.939|135.202|60.194|75.008||510.631|32.793||2.8592|48.0176|-612.586|4.094|3.0542|57.7714|5.4551||0.0001|0|-0.0856|13.2382|33.065|0.6||274.346|63.78|20.679|32.138|19.981||82.52|82.52|2493.2252|89.82|2007-07-03/ev_revenues|2.7709|2007-07-10/ev_revenues|2.8082|2007-07-17/ev_revenues|2.8351|2007-07-24/ev_revenues|2.7015|2007-07-31/ev_revenues|2.9153|2007-08-07/ev_revenues|3.6184|2007-08-14/ev_revenues|3.1853|2007-08-21/ev_revenues|3.3098|2007-08-28/ev_revenues|3.2219|2007-07-03/ev_free_cash_flow|-1061.6935|2007-07-10/ev_free_cash_flow|-1075.9929|2007-07-17/ev_free_cash_flow|-1086.2831|2007-07-24/ev_free_cash_flow|-1035.0992|2007-07-31/ev_free_cash_flow|-1117.0202|2007-08-07/ev_free_cash_flow|-1386.4372|2007-08-14/ev_free_cash_flow|-1220.4571|2007-08-21/ev_free_cash_flow|-1268.1663|2007-08-28/ev_free_cash_flow|-1234.4892|2007-07-03/ps_ratio|2.9488|2007-07-10/ps_ratio|2.9862|2007-07-17/ps_ratio|3.0132|2007-07-24/ps_ratio|2.8791|2007-07-31/ps_ratio|3.0938|2007-08-07/ps_ratio|3.7998|2007-08-14/ps_ratio|3.3648|2007-08-21/ps_ratio|3.4898|2007-08-28/ps_ratio|3.4016|2007-07-03/pe_ratio|50.4192|2007-07-10/pe_ratio|51.0599|2007-07-17/pe_ratio|51.521|2007-07-24/pe_ratio|49.2275|2007-07-31/pe_ratio|52.8982|2007-08-07/pe_ratio|64.9701|2007-08-14/pe_ratio|57.5329|2007-08-21/pe_ratio|59.6707|2007-08-28/pe_ratio|58.1617|2007-07-03/price_to_book_value|5.4143|2007-07-10/price_to_book_value|5.4831|2007-07-17/price_to_book_value|5.5326|2007-07-24/price_to_book_value|5.2864|2007-07-31/price_to_book_value|5.6805|2007-08-07/price_to_book_value|6.9769|2007-08-14/price_to_book_value|6.1782|2007-08-21/price_to_book_value|6.4078|2007-08-28/price_to_book_value|6.2458|2007-07-02/peg_ratio|0.6631|2007-07-09/peg_ratio|0.6613|2007-07-16/peg_ratio|0.6847|2007-07-23/peg_ratio|0.6694|2007-07-30/peg_ratio|0.6752|2007-08-06/peg_ratio|0.7664|2007-08-13/peg_ratio|0.7866|2007-08-20/peg_ratio|0.78|2007-08-27/peg_ratio|0.7676|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|13.2832|2007-08-10/percent_of_shares_outstanding|12.7474|2007-07-12/price|89.82|2007-07-26/price|78.54|2007-08-09/price|104.05|2007-08-23/price|101.37|2007-07-12/total_return_price|89.82|2007-07-26/total_return_price|78.54|2007-08-09/total_return_price|104.05|2007-08-23/total_return_price|101.37|2007-07-03/enterprise_value|2608.5808|2007-07-10/enterprise_value|2643.7145|2007-07-17/enterprise_value|2668.9976|2007-07-24/enterprise_value|2543.2388|2007-07-31/enterprise_value|2744.5186|2007-08-07/enterprise_value|3406.4762|2007-08-14/enterprise_value|2998.663|2007-08-21/enterprise_value|3115.8847|2007-08-28/enterprise_value|3033.14
usa_0234|CMG|200709|188.649|167.657|4.404|469.295|21.939|146.6|70.256|76.344||536.767|53.397||3.8329|58.2417|-1468.6254|5.4431|4.0152|68.6527|7.3724|0.884|0.0001|0|-0.0634|11.7786|33.171|0.62||286.431|65.976|21.629|32.919|20.604||110.84|110.84|3608.4127|123.76|2007-10-02/ev_revenues|3.8577|2007-10-09/ev_revenues|4.0276|2007-10-16/ev_revenues|3.8163|2007-10-23/ev_revenues|3.9503|2007-10-30/ev_revenues|4.1565|2007-11-06/ev_revenues|4.104|2007-11-13/ev_revenues|3.9283|2007-11-20/ev_revenues|3.8742|2007-11-27/ev_revenues|3.9522|2007-10-02/ev_free_cash_flow|-1313.3653|2007-10-09/ev_free_cash_flow|-1371.2217|2007-10-16/ev_free_cash_flow|-1299.2594|2007-10-23/ev_free_cash_flow|-1344.8832|2007-10-30/ev_free_cash_flow|-1415.0823|2007-11-06/ev_free_cash_flow|-1397.2295|2007-11-13/ev_free_cash_flow|-1337.3895|2007-11-20/ev_free_cash_flow|-1318.9856|2007-11-27/ev_free_cash_flow|-1345.5445|2007-10-02/ps_ratio|4.039|2007-10-09/ps_ratio|4.2096|2007-10-16/ps_ratio|3.9974|2007-10-23/ps_ratio|4.1319|2007-10-30/ps_ratio|4.339|2007-11-06/ps_ratio|4.2863|2007-11-13/ps_ratio|4.1098|2007-11-20/ps_ratio|4.0556|2007-11-27/ps_ratio|4.1339|2007-10-02/pe_ratio|64.3886|2007-10-09/pe_ratio|67.1088|2007-10-16/pe_ratio|63.7254|2007-10-23/pe_ratio|65.8705|2007-10-30/pe_ratio|69.171|2007-11-06/pe_ratio|68.3316|2007-11-13/pe_ratio|65.5181|2007-11-20/pe_ratio|64.6528|2007-11-27/pe_ratio|65.9016|2007-10-02/price_to_book_value|7.6184|2007-10-09/price_to_book_value|7.9402|2007-10-16/price_to_book_value|7.5399|2007-10-23/price_to_book_value|7.7937|2007-10-30/price_to_book_value|8.1842|2007-11-06/price_to_book_value|8.0849|2007-11-13/price_to_book_value|7.752|2007-11-20/price_to_book_value|7.6496|2007-11-27/price_to_book_value|7.7974|2007-10-02/peg_ratio|0.8716|2007-10-09/peg_ratio|0.9084|2007-10-16/peg_ratio|0.8626|2007-10-23/peg_ratio|0.8917|2007-10-30/peg_ratio|0.9363|2007-11-06/peg_ratio|0.925|2007-11-13/peg_ratio|0.8869|2007-11-20/peg_ratio|0.8752|2007-11-27/peg_ratio|0.8921|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|11.8263|2007-10-26/percent_of_shares_outstanding|15.5551|2007-11-09/percent_of_shares_outstanding|17.5319|2007-11-27/percent_of_shares_outstanding|17.9903|2007-10-04/price|123.76|2007-10-18/price|126.1|2007-11-01/price|135.69|2007-11-15/price|129.25|2007-11-29/price|134.34|2007-10-04/total_return_price|123.76|2007-10-18/total_return_price|126.1|2007-11-01/total_return_price|135.69|2007-11-15/total_return_price|129.25|2007-11-29/total_return_price|134.34|2007-10-02/enterprise_value|3921.7088|2007-10-09/enterprise_value|4094.4679|2007-10-16/enterprise_value|3879.5884|2007-10-23/enterprise_value|4015.8213|2007-10-30/enterprise_value|4225.4358|2007-11-06/enterprise_value|4172.1272|2007-11-13/enterprise_value|3993.4449|2007-11-20/enterprise_value|3938.4911|2007-11-27/enterprise_value|4017.7957
usa_0234|CMG|200712|201.844|171.176|4.332|494.93|21.939|160.005|73.301|86.704||562.11|72.486|0|4.767|65.9475|729.6105|6.4442|4.952|78.943|9.3404|1.0686|0|0|0.0003|17.2274|33.437|0.53||288.91|63.889|23.496|28.881|17.538||150.63|150.63|4846.0523|123.1|2008-01-02/ev_revenues|4.2737|2008-01-09/ev_revenues|3.425|2008-01-16/ev_revenues|3.4317|2008-01-23/ev_revenues|3.6794|2008-01-30/ev_revenues|3.319|2008-02-06/ev_revenues|3.1235|2008-02-13/ev_revenues|3.1567|2008-02-20/ev_revenues|2.9601|2008-02-27/ev_revenues|2.9781|2008-01-07/ev_free_cash_flow|610.8479|2008-01-14/ev_free_cash_flow|573.7635|2008-01-22/ev_free_cash_flow|608.6876|2008-01-29/ev_free_cash_flow|586.6736|2008-02-05/ev_free_cash_flow|564.0424|2008-02-12/ev_free_cash_flow|518.6256|2008-02-19/ev_free_cash_flow|504.4473|2008-02-26/ev_free_cash_flow|512.3584|2008-01-02/ps_ratio|4.4789|2008-01-09/ps_ratio|3.6211|2008-01-16/ps_ratio|3.6278|2008-01-23/ps_ratio|3.8782|2008-01-30/ps_ratio|3.5139|2008-02-06/ps_ratio|3.3163|2008-02-13/ps_ratio|3.3499|2008-02-20/ps_ratio|3.1346|2008-02-27/ps_ratio|3.1526|2008-01-02/pe_ratio|68.8592|2008-01-09/pe_ratio|55.6714|2008-01-16/pe_ratio|55.7746|2008-01-23/pe_ratio|59.6244|2008-01-30/pe_ratio|54.0235|2008-02-06/pe_ratio|50.9859|2008-02-13/pe_ratio|51.5023|2008-02-20/pe_ratio|48.1925|2008-02-27/pe_ratio|48.4695|2008-01-02/price_to_book_value|8.5597|2008-01-09/price_to_book_value|6.9204|2008-01-16/price_to_book_value|6.9332|2008-01-23/price_to_book_value|7.4118|2008-01-30/price_to_book_value|6.7155|2008-02-06/price_to_book_value|6.3379|2008-02-13/price_to_book_value|6.4021|2008-02-20/price_to_book_value|6.0224|2008-02-27/price_to_book_value|6.057|2008-01-02/peg_ratio|1.0369|2008-01-09/peg_ratio|0.8383|2008-01-16/peg_ratio|0.8399|2008-01-23/peg_ratio|0.8979|2008-01-30/peg_ratio|0.8135|2008-02-06/peg_ratio|0.7678|2008-02-13/peg_ratio|0.7756|2008-02-20/peg_ratio|0.7257|2008-02-27/peg_ratio|0.7299|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|17.8008|2008-01-31/percent_of_shares_outstanding|18.0017|2008-02-15/percent_of_shares_outstanding|20.0583|2008-02-29/percent_of_shares_outstanding|19.0474|2008-01-10/price|123.1|2008-01-24/price|132.91|2008-02-07/price|107.73|2008-02-21/price|101.08|2008-01-10/total_return_price|123.1|2008-01-24/total_return_price|132.91|2008-02-07/total_return_price|107.73|2008-02-21/total_return_price|101.08|2008-01-02/enterprise_value|4640.3334|2008-01-09/enterprise_value|3718.8409|2008-01-16/enterprise_value|3726.058|2008-01-23/enterprise_value|3995.059|2008-01-30/enterprise_value|3603.6954|2008-02-06/enterprise_value|3391.447|2008-02-13/enterprise_value|3427.5325|2008-02-20/enterprise_value|3214.067|2008-02-27/enterprise_value|3233.5243
usa_0234|CMG|200803|210.676|187.162|4.583|515.247|21.939|170.651|75.934|94.717||581.281|89.77||3.3352|47.1255|560.3939|4.7259|3.5118|53.9906|6.7469|0.813|0|0|0.0098|14.531|33.33|0.52||305.327|26.793|24.391|28.062|17.284|1.269|109.71|109.71|3621.3515|119.05|2008-04-02/ev_revenues|3.2306|2008-04-09/ev_revenues|3.0167|2008-04-16/ev_revenues|3.0607|2008-04-23/ev_revenues|2.9759|2008-04-30/ev_revenues|2.6398|2008-05-07/ev_revenues|2.5664|2008-05-14/ev_revenues|2.7123|2008-05-21/ev_revenues|2.3323|2008-05-28/ev_revenues|2.4217|2008-04-01/ev_free_cash_flow|158.4195|2008-04-08/ev_free_cash_flow|151.1829|2008-04-15/ev_free_cash_flow|142.9463|2008-04-22/ev_free_cash_flow|149.28|2008-04-29/ev_free_cash_flow|129.5982|2008-05-06/ev_free_cash_flow|128.7648|2008-05-13/ev_free_cash_flow|131.9872|2008-05-20/ev_free_cash_flow|116.2918|2008-05-27/ev_free_cash_flow|112.5832|2008-04-02/ps_ratio|3.4206|2008-04-09/ps_ratio|3.205|2008-04-16/ps_ratio|3.2493|2008-04-23/ps_ratio|3.1638|2008-04-30/ps_ratio|2.825|2008-05-07/ps_ratio|2.751|2008-05-14/ps_ratio|2.8981|2008-05-21/ps_ratio|2.5149|2008-05-28/ps_ratio|2.605|2008-04-02/pe_ratio|52.3436|2008-04-09/pe_ratio|49.0441|2008-04-16/pe_ratio|49.7225|2008-04-23/pe_ratio|48.4141|2008-04-30/pe_ratio|43.2291|2008-05-07/pe_ratio|42.0969|2008-05-14/pe_ratio|44.348|2008-05-21/pe_ratio|38.4846|2008-05-28/pe_ratio|39.8634|2008-04-02/price_to_book_value|6.7412|2008-04-09/price_to_book_value|6.3162|2008-04-16/price_to_book_value|6.4036|2008-04-23/price_to_book_value|6.2351|2008-04-30/price_to_book_value|5.5673|2008-05-07/price_to_book_value|5.4215|2008-05-14/price_to_book_value|5.7114|2008-05-21/price_to_book_value|4.9563|2008-05-28/price_to_book_value|5.1339|2008-04-02/peg_ratio|0.8423|2008-04-09/peg_ratio|0.7892|2008-04-16/peg_ratio|0.8001|2008-04-23/peg_ratio|0.7791|2008-04-30/peg_ratio|0.6956|2008-05-07/peg_ratio|0.6774|2008-05-14/peg_ratio|0.7136|2008-05-21/peg_ratio|0.6193|2008-05-28/peg_ratio|0.6415|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|16.1141|2008-04-30/percent_of_shares_outstanding|15.6385|2008-05-15/percent_of_shares_outstanding|13.7534|2008-05-30/percent_of_shares_outstanding|14.4797|2008-04-03/price|119.05|2008-04-17/price|111.48|2008-05-01/price|100.5|2008-05-15/price|98.69|2008-05-29/price|90.47|2008-04-03/total_return_price|119.05|2008-04-17/total_return_price|111.48|2008-05-01/total_return_price|100.5|2008-05-15/total_return_price|98.69|2008-05-29/total_return_price|90.47|2008-04-02/enterprise_value|3731.3434|2008-04-09/enterprise_value|3484.3344|2008-04-16/enterprise_value|3535.1213|2008-04-23/enterprise_value|3437.1752|2008-04-30/enterprise_value|3049.0182|2008-05-07/enterprise_value|2964.2635|2008-05-14/enterprise_value|3132.7836|2008-05-21/enterprise_value|2693.8398|2008-05-28/enterprise_value|2797.0625
usa_0234|CMG|200806|220.338|195.617|5.151|539.34|21.939|177.719|71.295|106.424||609.037|114.238||2.4905|31.6547|115.6945|3.2145|2.6744|40.9251|5.2706|0.6586|0|0|0.0381|14.5064|33.284|0.74||340.754|76.478|24.087|39.164|24.468|0.85|90.87|90.87|2876.5406|71.52|2008-07-02/ev_revenues|2.0012|2008-07-09/ev_revenues|1.9766|2008-07-16/ev_revenues|1.9207|2008-07-23/ev_revenues|2.1024|2008-07-30/ev_revenues|1.7015|2008-08-06/ev_revenues|1.8478|2008-08-13/ev_revenues|1.7889|2008-08-20/ev_revenues|1.7314|2008-08-27/ev_revenues|1.7093|2008-07-01/ev_free_cash_flow|79.4524|2008-07-08/ev_free_cash_flow|81.7504|2008-07-15/ev_free_cash_flow|69.6832|2008-07-22/ev_free_cash_flow|79.4628|2008-07-29/ev_free_cash_flow|66.9025|2008-08-05/ev_free_cash_flow|69.9665|2008-08-12/ev_free_cash_flow|73.2719|2008-08-19/ev_free_cash_flow|69.3474|2008-08-26/ev_free_cash_flow|67.6161|2008-07-02/ps_ratio|2.1828|2008-07-09/ps_ratio|2.158|2008-07-16/ps_ratio|2.1015|2008-07-23/ps_ratio|2.285|2008-07-30/ps_ratio|1.8801|2008-08-06/ps_ratio|2.0279|2008-08-13/ps_ratio|1.9685|2008-08-20/ps_ratio|1.9104|2008-08-27/ps_ratio|1.888|2008-07-02/pe_ratio|33.2158|2008-07-09/pe_ratio|32.8382|2008-07-16/pe_ratio|31.9793|2008-07-23/pe_ratio|34.7718|2008-07-30/pe_ratio|28.61|2008-08-06/pe_ratio|30.8589|2008-08-13/pe_ratio|29.9544|2008-08-20/pe_ratio|29.0705|2008-08-27/pe_ratio|28.7303|2008-07-02/price_to_book_value|4.3345|2008-07-09/price_to_book_value|4.2852|2008-07-16/price_to_book_value|4.1732|2008-07-23/price_to_book_value|4.5376|2008-07-30/price_to_book_value|3.7335|2008-08-06/price_to_book_value|4.027|2008-08-13/price_to_book_value|3.9089|2008-08-20/price_to_book_value|3.7936|2008-08-27/price_to_book_value|3.7492|2008-07-02/peg_ratio|0.7496|2008-07-09/peg_ratio|0.7411|2008-07-16/peg_ratio|0.7217|2008-07-23/peg_ratio|0.7847|2008-07-30/peg_ratio|0.6457|2008-08-06/peg_ratio|0.6964|2008-08-13/peg_ratio|0.676|2008-08-20/peg_ratio|0.6561|2008-08-27/peg_ratio|0.6484|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|16.2226|2008-07-31/percent_of_shares_outstanding|16.0695|2008-08-15/percent_of_shares_outstanding|14.7145|2008-08-29/percent_of_shares_outstanding|15.3956|2008-07-10/price|71.52|2008-07-24/price|67.3|2008-08-07/price|71.14|2008-08-21/price|70.53|2008-07-10/total_return_price|71.52|2008-07-24/total_return_price|67.3|2008-08-07/total_return_price|71.14|2008-08-21/total_return_price|70.53|2008-07-02/enterprise_value|2444.2639|2008-07-09/enterprise_value|2414.254|2008-07-16/enterprise_value|2345.9898|2008-07-23/enterprise_value|2567.931|2008-07-30/enterprise_value|2078.2092|2008-08-06/enterprise_value|2256.9494|2008-08-13/enterprise_value|2185.0576|2008-08-20/enterprise_value|2114.8147|2008-08-27/enterprise_value|2087.7728
usa_0234|CMG|200809|239.976|212.183|5.485|566.033|21.939|199.217|80.997|118.22||632.702|133.715||1.3742|20.5386|35.7035|1.9446|1.5496|23.5809|3.0772|0.5322|0|0|0.1254|15.915|33.17|0.59||340.543|72.735|25.529|31.911|19.477|0.853|60.2|60.2|1678.5171|54.55|2008-10-01/ev_revenues|1.3205|2008-10-08/ev_revenues|1.1595|2008-10-15/ev_revenues|0.8877|2008-10-22/ev_revenues|0.896|2008-10-29/ev_revenues|1.2477|2008-11-05/ev_revenues|1.0902|2008-11-12/ev_revenues|0.925|2008-11-19/ev_revenues|0.8862|2008-11-20/ev_revenues|0.8342|2008-11-28/ev_revenues|1.1158|2008-10-07/ev_free_cash_flow|30.2522|2008-10-14/ev_free_cash_flow|28.4326|2008-10-21/ev_free_cash_flow|26.868|2008-10-28/ev_free_cash_flow|32.8084|2008-11-04/ev_free_cash_flow|32.1605|2008-11-11/ev_free_cash_flow|27.8435|2008-11-18/ev_free_cash_flow|27.2684|2008-11-25/ev_free_cash_flow|27.9309|2008-10-01/ps_ratio|1.5016|2008-10-08/ps_ratio|1.339|2008-10-15/ps_ratio|1.0645|2008-10-22/ps_ratio|1.0726|2008-10-29/ps_ratio|1.4277|2008-11-05/ps_ratio|1.2687|2008-11-12/ps_ratio|1.1019|2008-11-19/ps_ratio|1.0627|2008-11-20/ps_ratio|1.0102|2008-11-28/ps_ratio|1.2946|2008-10-01/pe_ratio|24.1639|2008-10-08/pe_ratio|21.5462|2008-10-15/pe_ratio|17.1303|2008-10-22/pe_ratio|17.2605|2008-10-29/pe_ratio|22.9748|2008-11-05/pe_ratio|20.416|2008-11-12/pe_ratio|17.7311|2008-11-19/pe_ratio|17.1008|2008-11-20/pe_ratio|16.2563|2008-11-28/pe_ratio|20.8319|2008-10-01/price_to_book_value|2.9976|2008-10-08/price_to_book_value|2.6728|2008-10-15/price_to_book_value|2.125|2008-10-22/price_to_book_value|2.1417|2008-10-29/price_to_book_value|2.8507|2008-11-05/price_to_book_value|2.5332|2008-11-12/price_to_book_value|2.2001|2008-11-19/price_to_book_value|2.1219|2008-11-20/price_to_book_value|2.0171|2008-11-28/price_to_book_value|2.5848|2008-10-01/peg_ratio|1.0364|2008-10-08/peg_ratio|0.9241|2008-10-15/peg_ratio|0.7347|2008-10-22/peg_ratio|0.7403|2008-10-29/peg_ratio|0.9854|2008-11-05/peg_ratio|0.8756|2008-11-12/peg_ratio|0.7605|2008-11-19/peg_ratio|0.7334|2008-11-26/peg_ratio|0.8664|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|15.1589|2008-10-31/percent_of_shares_outstanding|15.5838|2008-11-14/percent_of_shares_outstanding|14.7375|2008-11-28/percent_of_shares_outstanding|14.4925|2008-10-02/price|54.55|2008-10-16/price|44.69|2008-10-30/price|50.84|2008-11-13/price|44.84|2008-11-20/price|38.69|2008-10-02/total_return_price|54.55|2008-10-16/total_return_price|44.69|2008-10-30/total_return_price|50.84|2008-11-13/total_return_price|44.84|2008-11-20/total_return_price|38.69|2008-10-01/enterprise_value|1684.376|2008-10-08/enterprise_value|1478.9237|2008-10-15/enterprise_value|1132.326|2008-10-22/enterprise_value|1142.8696|2008-10-29/enterprise_value|1591.4751|2008-11-05/enterprise_value|1390.5922|2008-11-12/enterprise_value|1179.8135|2008-11-19/enterprise_value|1130.335|2008-11-20/enterprise_value|1064.0337|2008-11-28/enterprise_value|1423.248
usa_0234|CMG|200812|211.072|188.034|4.789|585.899|21.939|202.395|76.788|125.607||622.59|150.688|30.227|1.3408|23.105|39.4258|2.1902|1.5217|24.4874|3.0384|2.321|0|0|1.516|13.025|32.801|0.52||345.344|72.897|26.772|28.069|16.973|0.195|64.08|64.08|1710.2236|64.14|2009-01-02/ev_revenues|1.4087|2009-01-09/ev_revenues|1.1494|2009-01-16/ev_revenues|1.1407|2009-01-23/ev_revenues|1.0417|2009-01-30/ev_revenues|1.0129|2009-02-06/ev_revenues|1.0987|2009-02-13/ev_revenues|1.1891|2009-02-20/ev_revenues|1.1999|2009-02-27/ev_revenues|1.1789|2009-01-06/ev_free_cash_flow|37.8261|2009-01-13/ev_free_cash_flow|32.1942|2009-01-20/ev_free_cash_flow|30.3493|2009-01-27/ev_free_cash_flow|29.302|2009-02-03/ev_free_cash_flow|30.0095|2009-02-10/ev_free_cash_flow|29.3159|2009-02-17/ev_free_cash_flow|32.9572|2009-02-24/ev_free_cash_flow|34.9477|2009-01-02/ps_ratio|1.5961|2009-01-09/ps_ratio|1.3291|2009-01-16/ps_ratio|1.3202|2009-01-23/ps_ratio|1.2181|2009-01-30/ps_ratio|1.1885|2009-02-06/ps_ratio|1.2769|2009-02-13/ps_ratio|1.3699|2009-02-20/ps_ratio|1.3811|2009-02-27/ps_ratio|1.3595|2009-01-02/pe_ratio|27.0633|2009-01-09/pe_ratio|22.5359|2009-01-16/pe_ratio|22.384|2009-01-23/pe_ratio|20.654|2009-01-30/pe_ratio|20.1519|2009-02-06/pe_ratio|21.6498|2009-02-13/pe_ratio|23.2278|2009-02-20/pe_ratio|23.4177|2009-02-27/pe_ratio|23.0506|2009-01-02/price_to_book_value|3.3158|2009-01-09/price_to_book_value|2.7611|2009-01-16/price_to_book_value|2.7425|2009-01-23/price_to_book_value|2.5306|2009-01-30/price_to_book_value|2.469|2009-02-06/price_to_book_value|2.6526|2009-02-13/price_to_book_value|2.8459|2009-02-20/price_to_book_value|2.8692|2009-02-27/price_to_book_value|2.8242|2009-01-07/peg_ratio|2.191|2009-01-14/peg_ratio|1.8712|2009-01-21/peg_ratio|1.8836|2009-01-28/peg_ratio|1.8866|2009-02-04/peg_ratio|1.8413|2009-02-11/peg_ratio|1.7757|2009-02-18/peg_ratio|2.039|2009-02-25/peg_ratio|2.0768|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|13.2743|2009-01-30/percent_of_shares_outstanding|14.4423|2009-02-13/percent_of_shares_outstanding|18.1103|2009-02-27/percent_of_shares_outstanding|20.7328|2009-01-02/price|64.14|2009-01-16/price|53.05|2009-01-30/price|47.76|2009-02-13/price|55.05|2009-02-27/price|54.63|2009-01-02/total_return_price|64.14|2009-01-16/total_return_price|53.05|2009-01-30/total_return_price|47.76|2009-02-13/total_return_price|55.05|2009-02-27/total_return_price|54.63|2009-01-02/enterprise_value|1876.376|2009-01-09/enterprise_value|1531.0203|2009-01-16/enterprise_value|1519.4333|2009-01-23/enterprise_value|1387.4707|2009-01-30/enterprise_value|1349.1694|2009-02-06/enterprise_value|1463.4297|2009-02-13/enterprise_value|1583.8053|2009-02-20/enterprise_value|1598.289|2009-02-27/enterprise_value|1570.2872
usa_0234|CMG|200903|230.445|204.934|5.766|595.951|21.939|222.053|88.616|133.437||632.546|176.08|51.375|1.5141|22.3795|29.1475|2.2602|1.7046|28.903|3.5412|2.4513|0|0|2.4046|23.0781|32.362|0.78||354.456|83.385|25.612|41.314|25.392|0.125|68.5|68.5|2016.707|73.6|2009-04-03/ev_revenues|1.5081|2009-04-13/ev_revenues|1.5668|2009-04-20/ev_revenues|1.645|2009-04-27/ev_revenues|1.7765|2009-05-04/ev_revenues|1.7615|2009-05-11/ev_revenues|1.6169|2009-05-18/ev_revenues|1.6347|2009-05-26/ev_revenues|1.6771|2009-04-07/ev_free_cash_flow|29.5311|2009-04-14/ev_free_cash_flow|32.387|2009-04-21/ev_free_cash_flow|35.8312|2009-04-28/ev_free_cash_flow|37.3595|2009-05-05/ev_free_cash_flow|37.4076|2009-05-12/ev_free_cash_flow|32.8996|2009-05-19/ev_free_cash_flow|34.4423|2009-05-26/ev_free_cash_flow|34.9517|2009-04-03/ps_ratio|1.6935|2009-04-13/ps_ratio|1.7535|2009-04-20/ps_ratio|1.8528|2009-04-27/ps_ratio|1.9886|2009-05-04/ps_ratio|1.9732|2009-05-11/ps_ratio|1.8238|2009-05-18/ps_ratio|1.8421|2009-05-26/ps_ratio|1.886|2009-04-03/pe_ratio|27.0266|2009-04-13/pe_ratio|27.9848|2009-04-20/pe_ratio|29.5703|2009-04-27/pe_ratio|31.7376|2009-05-04/pe_ratio|31.4905|2009-05-11/pe_ratio|29.1065|2009-05-18/pe_ratio|29.3992|2009-05-26/pe_ratio|30.0989|2009-04-03/price_to_book_value|3.6168|2009-04-13/price_to_book_value|3.745|2009-04-20/price_to_book_value|3.9157|2009-04-27/price_to_book_value|4.2027|2009-05-04/price_to_book_value|4.17|2009-05-11/price_to_book_value|3.8543|2009-05-18/price_to_book_value|3.8931|2009-05-26/price_to_book_value|3.9857|2009-04-01/peg_ratio|1.6183|2009-04-08/peg_ratio|1.6716|2009-04-15/peg_ratio|1.7871|2009-04-22/peg_ratio|2.0499|2009-04-29/peg_ratio|1.9526|2009-05-06/peg_ratio|1.9339|2009-05-13/peg_ratio|1.7387|2009-05-20/peg_ratio|1.8022|2009-05-27/peg_ratio|1.937|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|21.351|2009-04-30/percent_of_shares_outstanding|18.8333|2009-05-15/percent_of_shares_outstanding|19.4785|2009-05-29/percent_of_shares_outstanding|20.1324|2009-04-13/price|73.6|2009-04-27/price|83.47|2009-05-11/price|76.55|2009-05-26/price|79.16|2009-04-13/total_return_price|73.6|2009-04-27/total_return_price|83.47|2009-05-11/total_return_price|76.55|2009-05-26/total_return_price|79.16|2009-04-03/enterprise_value|2082.8469|2009-04-13/enterprise_value|2163.9556|2009-04-20/enterprise_value|2271.9472|2009-04-27/enterprise_value|2453.4853|2009-05-04/enterprise_value|2432.7836|2009-05-11/enterprise_value|2233.0916|2009-05-18/enterprise_value|2257.6152|2009-05-26/enterprise_value|2316.217
usa_0234|CMG|200906|239.297|208.299|5.715|605.631|21.939|224.279|80.942|143.337||649.06|211.473|87.744|1.6261|23.9003|27.3772|2.661|1.8266|26.7559|3.9014|1.895|0|0|3.4651|20.6667|32.195|1.1||388.836|101.228|27.365|57.429|35.393|0.107|78.71|78.71|2323.941|76.85|2009-07-07/ev_revenues|1.5563|2009-07-14/ev_revenues|1.6748|2009-07-21/ev_revenues|1.8188|2009-07-28/ev_revenues|1.9711|2009-08-04/ev_revenues|1.999|2009-08-11/ev_revenues|1.8992|2009-08-18/ev_revenues|1.7639|2009-08-25/ev_revenues|1.7593|2009-07-07/ev_free_cash_flow|26.2026|2009-07-14/ev_free_cash_flow|28.1976|2009-07-21/ev_free_cash_flow|30.6213|2009-07-28/ev_free_cash_flow|33.1871|2009-08-04/ev_free_cash_flow|33.6567|2009-08-11/ev_free_cash_flow|31.9757|2009-08-18/ev_free_cash_flow|29.6983|2009-08-25/ev_free_cash_flow|29.62|2009-07-07/ps_ratio|1.7547|2009-07-14/ps_ratio|1.8768|2009-07-21/ps_ratio|2.0253|2009-07-28/ps_ratio|2.1833|2009-08-04/ps_ratio|2.212|2009-08-11/ps_ratio|2.1091|2009-08-18/ps_ratio|1.9695|2009-08-25/ps_ratio|1.9648|2009-07-07/pe_ratio|25.7023|2009-07-14/pe_ratio|27.4916|2009-07-21/pe_ratio|29.6656|2009-07-28/pe_ratio|31.9799|2009-08-04/pe_ratio|32.4013|2009-08-11/pe_ratio|30.893|2009-08-18/pe_ratio|28.8495|2009-08-25/pe_ratio|28.7793|2009-07-07/price_to_book_value|3.7478|2009-07-14/price_to_book_value|4.0087|2009-07-21/price_to_book_value|4.3257|2009-07-28/price_to_book_value|4.6612|2009-08-04/price_to_book_value|4.7226|2009-08-11/price_to_book_value|4.5028|2009-08-18/price_to_book_value|4.205|2009-08-25/price_to_book_value|4.1947|2009-07-01/peg_ratio|1.1494|2009-07-08/peg_ratio|1.0891|2009-07-15/peg_ratio|1.1382|2009-07-22/peg_ratio|1.2338|2009-07-29/peg_ratio|1.3103|2009-08-05/peg_ratio|1.3424|2009-08-12/peg_ratio|1.2661|2009-08-19/peg_ratio|1.1987|2009-08-26/peg_ratio|1.1826|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|20.4455|2009-07-31/percent_of_shares_outstanding|20.432|2009-08-14/percent_of_shares_outstanding|19.9391|2009-08-31/percent_of_shares_outstanding|19.3492|2009-07-07/price|76.85|2009-07-21/price|88.7|2009-08-04/price|96.88|2009-08-18/price|86.26|2009-07-07/total_return_price|76.85|2009-07-21/total_return_price|88.7|2009-08-04/total_return_price|96.88|2009-08-18/total_return_price|86.26|2009-07-07/enterprise_value|2224.234|2009-07-14/enterprise_value|2393.5776|2009-07-21/enterprise_value|2599.3221|2009-07-28/enterprise_value|2817.1178|2009-08-04/enterprise_value|2856.9842|2009-08-11/enterprise_value|2714.2878|2009-08-18/enterprise_value|2520.9674|2009-08-25/enterprise_value|2514.323
usa_0234|CMG|200909|269.142|238.446|5.858|622.026|21.939|238.137|87.136|151.001||681.682|245.937|100.228|1.9877|25.2316|33.4666|3.0784|2.2004|32.2308|4.6978|0.6034|0|0|3.2648|19.1324|31.949|1.08||387.581|98.894|27.09|54.867|34.464|0.058|96.37|96.37|2840.8478|91.72|2009-10-06/ev_revenues|1.8043|2009-10-13/ev_revenues|1.8039|2009-10-20/ev_revenues|1.7486|2009-10-27/ev_revenues|1.5504|2009-11-03/ev_revenues|1.6145|2009-11-10/ev_revenues|1.7682|2009-11-17/ev_revenues|1.7484|2009-11-24/ev_revenues|1.6417|2009-10-06/ev_free_cash_flow|25.4728|2009-10-13/ev_free_cash_flow|25.4668|2009-10-20/ev_free_cash_flow|24.6863|2009-10-27/ev_free_cash_flow|21.8887|2009-11-03/ev_free_cash_flow|22.7923|2009-11-10/ev_free_cash_flow|24.9626|2009-11-17/ev_free_cash_flow|24.6837|2009-11-24/ev_free_cash_flow|23.1773|2009-10-06/ps_ratio|2.009|2009-10-13/ps_ratio|2.0085|2009-10-20/ps_ratio|1.952|2009-10-27/ps_ratio|1.7462|2009-11-03/ps_ratio|1.8114|2009-11-10/ps_ratio|1.9682|2009-11-17/ps_ratio|1.9481|2009-11-24/ps_ratio|1.8392|2009-10-06/pe_ratio|26.3621|2009-10-13/pe_ratio|26.3563|2009-10-20/pe_ratio|25.6149|2009-10-27/pe_ratio|22.9138|2009-11-03/pe_ratio|23.7701|2009-11-10/pe_ratio|25.8276|2009-11-17/pe_ratio|25.5632|2009-11-24/pe_ratio|24.1351|2009-10-06/price_to_book_value|4.2571|2009-10-13/price_to_book_value|4.2562|2009-10-20/price_to_book_value|4.1365|2009-10-27/price_to_book_value|3.7074|2009-11-03/price_to_book_value|3.846|2009-11-10/price_to_book_value|4.1789|2009-11-17/price_to_book_value|4.1361|2009-11-24/price_to_book_value|3.905|2009-10-07/peg_ratio|0.5683|2009-10-14/peg_ratio|0.5736|2009-10-21/peg_ratio|0.5315|2009-10-28/peg_ratio|0.4989|2009-11-04/peg_ratio|0.5124|2009-11-11/peg_ratio|0.5601|2009-11-18/peg_ratio|0.5446|2009-11-25/peg_ratio|0.5251|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|18.4561|2009-10-30/percent_of_shares_outstanding|19.0951|2009-11-13/percent_of_shares_outstanding|18.9658|2009-11-30/percent_of_shares_outstanding|18.1293|2009-10-13/price|91.72|2009-10-27/price|79.74|2009-11-10/price|89.88|2009-11-24/price|83.99|2009-10-13/total_return_price|91.72|2009-10-27/total_return_price|79.74|2009-11-10/total_return_price|89.88|2009-11-24/total_return_price|83.99|2009-10-06/enterprise_value|2663.5654|2009-10-13/enterprise_value|2662.9328|2009-10-20/enterprise_value|2581.3196|2009-10-27/enterprise_value|2288.7937|2009-11-03/enterprise_value|2383.2817|2009-11-10/enterprise_value|2610.2107|2009-11-17/enterprise_value|2581.0522|2009-11-24/enterprise_value|2423.5331
usa_0234|CMG|200912|297.454|269.566|5.614|636.411|21.939|258.044|102.153|155.891||703.461|277.533|114.316|1.7984|19.7562|25.3899|2.6063|1.9991|26.2328|4.2444|0.5594|0|0|3.0296|10.7285|31.904|0.99||387.544|95.012|27.483|50.615|31.596|0.23|90.85|90.85|2654.8993|89.02|2010-01-05/ev_revenues|1.6682|2010-01-12/ev_revenues|1.8009|2010-01-19/ev_revenues|1.8855|2010-01-26/ev_revenues|1.844|2010-02-02/ev_revenues|1.9135|2010-02-09/ev_revenues|1.9094|2010-02-16/ev_revenues|1.9797|2010-02-23/ev_revenues|1.9765|2010-01-05/ev_free_cash_flow|17.655|2010-01-12/ev_free_cash_flow|19.0594|2010-01-19/ev_free_cash_flow|19.9546|2010-01-26/ev_free_cash_flow|19.5158|2010-02-02/ev_free_cash_flow|20.2509|2010-02-09/ev_free_cash_flow|20.207|2010-02-16/ev_free_cash_flow|20.9511|2010-02-23/ev_free_cash_flow|20.9181|2010-01-05/ps_ratio|1.8821|2010-01-12/ps_ratio|2.0174|2010-01-19/ps_ratio|2.1036|2010-01-26/ps_ratio|2.0614|2010-02-02/ps_ratio|2.1322|2010-02-09/ps_ratio|2.128|2010-02-16/ps_ratio|2.1943|2010-02-23/ps_ratio|2.1912|2010-01-05/pe_ratio|22.5367|2010-01-12/pe_ratio|24.157|2010-01-19/pe_ratio|25.1899|2010-01-26/pe_ratio|24.6835|2010-02-02/pe_ratio|25.5316|2010-02-09/pe_ratio|25.481|2010-02-16/pe_ratio|26.2759|2010-02-23/pe_ratio|26.238|2010-01-05/price_to_book_value|3.984|2010-01-12/price_to_book_value|4.2705|2010-01-19/price_to_book_value|4.4531|2010-01-26/price_to_book_value|4.3636|2010-02-02/price_to_book_value|4.5135|2010-02-09/price_to_book_value|4.5045|2010-02-16/price_to_book_value|4.6563|2010-02-23/price_to_book_value|4.6496|2010-01-06/peg_ratio|0.3316|2010-01-13/peg_ratio|0.3632|2010-01-20/peg_ratio|0.3716|2010-01-27/peg_ratio|0.3738|2010-02-03/peg_ratio|0.3812|2010-02-10/peg_ratio|0.3779|2010-02-17/peg_ratio|0.3967|2010-02-24/peg_ratio|0.3981|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|10.6957|2010-01-29/percent_of_shares_outstanding|10.5159|2010-02-12/percent_of_shares_outstanding|11.0791|2010-02-26/percent_of_shares_outstanding|11.0765|2010-01-05/price|89.02|2010-01-19/price|99.5|2010-02-02/price|100.85|2010-02-16/price|103.79|2010-01-05/total_return_price|89.02|2010-01-19/total_return_price|99.5|2010-02-02/total_return_price|100.85|2010-02-16/total_return_price|103.79|2010-01-05/enterprise_value|2533.0507|2010-01-12/enterprise_value|2734.5419|2010-01-19/enterprise_value|2862.9925|2010-01-26/enterprise_value|2800.0265|2010-02-02/enterprise_value|2905.4946|2010-02-09/enterprise_value|2899.198|2010-02-16/enterprise_value|3005.953|2010-02-23/enterprise_value|3001.2191
usa_0234|CMG|201003|327.05|298.002|6.314|637.569|21.939|258.393|100.272|158.121||734.379|315.38|132.114|2.2018|23.3057|23.3025|3.2701|2.4203|28.9823|5.1359|0.3929|0|0|2.2779|10.4973|31.814|1.19||409.686|106.995|27.696|61.492|37.847|0.196|114.48|114.48|3343.3198|125.54|2010-04-06/ev_revenues|2.2529|2010-04-13/ev_revenues|2.3205|2010-04-20/ev_revenues|2.2913|2010-04-27/ev_revenues|2.5904|2010-05-04/ev_revenues|2.4775|2010-05-11/ev_revenues|2.5708|2010-05-18/ev_revenues|2.6028|2010-05-25/ev_revenues|2.5353|2010-04-06/ev_free_cash_flow|23.992|2010-04-13/ev_free_cash_flow|24.7109|2010-04-20/ev_free_cash_flow|24.4009|2010-04-27/ev_free_cash_flow|27.586|2010-05-04/ev_free_cash_flow|26.383|2010-05-11/ev_free_cash_flow|27.3773|2010-05-18/ev_free_cash_flow|27.718|2010-05-25/ev_free_cash_flow|26.9983|2010-04-06/ps_ratio|2.4816|2010-04-13/ps_ratio|2.5501|2010-04-20/ps_ratio|2.5204|2010-04-27/ps_ratio|2.8243|2010-05-04/ps_ratio|2.7096|2010-05-11/ps_ratio|2.8044|2010-05-18/ps_ratio|2.8369|2010-05-25/ps_ratio|2.7683|2010-04-06/pe_ratio|28.0206|2010-04-13/pe_ratio|28.7936|2010-04-20/pe_ratio|28.4587|2010-04-27/pe_ratio|31.8899|2010-05-04/pe_ratio|30.594|2010-05-11/pe_ratio|31.6651|2010-05-18/pe_ratio|32.0321|2010-05-25/pe_ratio|31.2569|2010-04-06/price_to_book_value|5.2335|2010-04-13/price_to_book_value|5.3781|2010-04-20/price_to_book_value|5.3157|2010-04-27/price_to_book_value|5.9566|2010-05-04/price_to_book_value|5.7146|2010-05-11/price_to_book_value|5.9147|2010-05-18/price_to_book_value|5.9832|2010-05-25/price_to_book_value|5.8384|2010-04-07/peg_ratio|0.427|2010-04-14/peg_ratio|0.4392|2010-04-21/peg_ratio|0.4419|2010-04-28/peg_ratio|0.4717|2010-05-05/peg_ratio|0.4707|2010-05-12/peg_ratio|0.4964|2010-05-19/peg_ratio|0.4843|2010-05-26/peg_ratio|0.4815|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|10.1847|2010-04-30/percent_of_shares_outstanding|8.0635|2010-05-14/percent_of_shares_outstanding|8.49|2010-05-28/percent_of_shares_outstanding|9.3652|2010-04-13/price|125.54|2010-04-27/price|139.04|2010-05-11/price|138.06|2010-05-25/price|136.28|2010-04-13/total_return_price|125.54|2010-04-27/total_return_price|139.04|2010-05-11/total_return_price|138.06|2010-05-25/total_return_price|136.28|2010-04-06/enterprise_value|3545.344|2010-04-13/enterprise_value|3651.5743|2010-04-20/enterprise_value|3605.7657|2010-04-27/enterprise_value|4076.4328|2010-05-04/enterprise_value|3898.6742|2010-05-11/enterprise_value|4045.6003|2010-05-18/enterprise_value|4095.939|2010-05-25/enterprise_value|3989.5985
usa_0234|CMG|201006|339.348|307.042|6.358|641.6|21.939|259.108|100.574|158.534||750.014|361.841|172.899|2.5784|26.3494|27.4582|3.9263|2.8121|31.7523|5.9309|0.501|0|0|1.9947|8.7274|31.802|1.46||466.841|125.389|31.865|75.301|46.461|0.342|145.15|145.15|4057.5557|135.26|2010-07-06/ev_revenues|2.3696|2010-07-13/ev_revenues|2.5113|2010-07-20/ev_revenues|2.3373|2010-07-27/ev_revenues|2.6069|2010-08-03/ev_revenues|2.6626|2010-08-10/ev_revenues|2.6398|2010-08-17/ev_revenues|2.5991|2010-08-24/ev_revenues|2.5581|2010-08-31/ev_revenues|2.6549|2010-07-06/ev_free_cash_flow|23.3065|2010-07-13/ev_free_cash_flow|24.7002|2010-07-20/ev_free_cash_flow|22.9893|2010-07-27/ev_free_cash_flow|25.6402|2010-08-03/ev_free_cash_flow|26.1885|2010-08-10/ev_free_cash_flow|25.9643|2010-08-17/ev_free_cash_flow|25.5642|2010-08-24/ev_free_cash_flow|25.1604|2010-08-31/ev_free_cash_flow|26.1125|2010-07-06/ps_ratio|2.6097|2010-07-13/ps_ratio|2.7544|2010-07-20/ps_ratio|2.5848|2010-07-27/ps_ratio|2.8609|2010-08-03/ps_ratio|2.918|2010-08-10/ps_ratio|2.8947|2010-08-17/ps_ratio|2.853|2010-08-24/ps_ratio|2.811|2010-08-31/ps_ratio|2.9101|2010-07-06/pe_ratio|28.6568|2010-07-13/pe_ratio|30.2458|2010-07-20/pe_ratio|28.3835|2010-07-27/pe_ratio|31.4153|2010-08-03/pe_ratio|32.0424|2010-08-10/pe_ratio|31.786|2010-08-17/pe_ratio|31.3284|2010-08-24/pe_ratio|30.8665|2010-08-31/pe_ratio|31.9555|2010-07-06/price_to_book_value|5.6276|2010-07-13/price_to_book_value|5.9397|2010-07-20/price_to_book_value|5.5566|2010-07-27/price_to_book_value|6.1501|2010-08-03/price_to_book_value|6.2729|2010-08-10/price_to_book_value|6.2227|2010-08-17/price_to_book_value|6.1331|2010-08-24/price_to_book_value|6.0427|2010-08-31/price_to_book_value|6.2559|2010-07-07/peg_ratio|0.507|2010-07-14/peg_ratio|0.5263|2010-07-21/peg_ratio|0.4746|2010-07-28/peg_ratio|0.5417|2010-08-04/peg_ratio|0.5586|2010-08-11/peg_ratio|0.5358|2010-08-18/peg_ratio|0.5471|2010-08-25/peg_ratio|0.5405|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|8.6167|2010-07-30/percent_of_shares_outstanding|10.0665|2010-08-13/percent_of_shares_outstanding|10.2716|2010-08-31/percent_of_shares_outstanding|10.0858|2010-07-06/price|135.26|2010-07-20/price|133.97|2010-08-03/price|151.24|2010-08-17/price|147.87|2010-08-31/price|150.83|2010-07-06/total_return_price|135.26|2010-07-20/total_return_price|133.97|2010-08-03/total_return_price|151.24|2010-08-17/total_return_price|147.87|2010-08-31/total_return_price|150.83|2010-07-06/enterprise_value|3913.7463|2010-07-13/enterprise_value|4147.7838|2010-07-20/enterprise_value|3860.47|2010-07-27/enterprise_value|4305.6226|2010-08-03/enterprise_value|4397.702|2010-08-10/enterprise_value|4360.0612|2010-08-17/enterprise_value|4292.8684|2010-08-24/enterprise_value|4225.0534|2010-08-31/enterprise_value|4384.9475
usa_0234|CMG|201009|345.399|300.996|7.175|658.423|21.939|271.342|103.433|167.909||761.029|410.069|225.796|3.1416|30.5883|30.8993|4.8631|3.4087|37.4301|7.3276|0.6446|0|0|2.3596|12.7288|31.629|1.52||476.874|131.879|35.465|77.965|48.228|0.381|176.67|176.67|5188.773|180.91|2010-10-05/ev_revenues|3.0078|2010-10-12/ev_revenues|3.0421|2010-10-19/ev_revenues|3.0597|2010-10-26/ev_revenues|3.6107|2010-11-02/ev_revenues|3.6525|2010-11-09/ev_revenues|3.8681|2010-11-16/ev_revenues|3.8281|2010-11-23/ev_revenues|4.1624|2010-11-30/ev_revenues|4.4218|2010-10-05/ev_free_cash_flow|30.8607|2010-10-12/ev_free_cash_flow|31.2126|2010-10-19/ev_free_cash_flow|31.3926|2010-10-26/ev_free_cash_flow|37.0462|2010-11-02/ev_free_cash_flow|37.4748|2010-11-09/ev_free_cash_flow|39.687|2010-11-16/ev_free_cash_flow|39.2767|2010-11-23/ev_free_cash_flow|42.7071|2010-11-30/ev_free_cash_flow|45.368|2010-10-05/ps_ratio|3.2679|2010-10-12/ps_ratio|3.3032|2010-10-19/ps_ratio|3.3205|2010-10-26/ps_ratio|3.8865|2010-11-02/ps_ratio|3.9294|2010-11-09/ps_ratio|4.1509|2010-11-16/ps_ratio|4.1098|2010-11-23/ps_ratio|4.4533|2010-11-30/ps_ratio|4.7197|2010-10-05/pe_ratio|34.686|2010-10-12/pe_ratio|35.0601|2010-10-19/pe_ratio|35.2442|2010-10-26/pe_ratio|41.2519|2010-11-02/pe_ratio|41.7074|2010-11-09/pe_ratio|44.0581|2010-11-16/pe_ratio|43.6221|2010-11-23/pe_ratio|47.2674|2010-11-30/pe_ratio|50.095|2010-10-05/price_to_book_value|7.2763|2010-10-12/price_to_book_value|7.3547|2010-10-19/price_to_book_value|7.3949|2010-10-26/price_to_book_value|8.6554|2010-11-02/price_to_book_value|8.751|2010-11-09/price_to_book_value|9.2442|2010-11-16/price_to_book_value|9.1527|2010-11-23/price_to_book_value|9.9176|2010-11-30/price_to_book_value|10.5109|2010-10-06/peg_ratio|0.7004|2010-10-13/peg_ratio|0.7265|2010-10-20/peg_ratio|0.7256|2010-10-27/peg_ratio|0.8523|2010-11-03/peg_ratio|0.8804|2010-11-10/peg_ratio|0.9496|2010-11-17/peg_ratio|0.9272|2010-11-24/peg_ratio|1.0044|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|13.7846|2010-10-29/percent_of_shares_outstanding|12.7218|2010-11-15/percent_of_shares_outstanding|11.4067|2010-11-30/percent_of_shares_outstanding|10.6393|2010-10-12/price|180.91|2010-10-26/price|212.86|2010-11-09/price|227.34|2010-11-23/price|243.9|2010-10-12/total_return_price|180.91|2010-10-26/total_return_price|212.86|2010-11-09/total_return_price|227.34|2010-11-23/total_return_price|243.9|2010-10-05/enterprise_value|5236.4662|2010-10-12/enterprise_value|5296.1785|2010-10-19/enterprise_value|5326.7344|2010-10-26/enterprise_value|6286.0418|2010-11-02/enterprise_value|6358.7638|2010-11-09/enterprise_value|6734.1312|2010-11-16/enterprise_value|6664.5041|2010-11-23/enterprise_value|7246.5871|2010-11-30/enterprise_value|7698.0804
usa_0234|CMG|201012|406.221|349.604|7.098|676.881|21.939|310.732|123.054|187.678||810.873|456.514|240.918|3.7383|34.9679|38.3557|5.58|4.0176|42.6434|8.9474|0.8874|0|0|1.9158|8.0887|31.747|1.46||482.521|125.142|23.564|74.303|46.445|0.311|234.36|234.36|6508.2298|222.37|2011-01-04/ev_revenues|3.5733|2011-01-11/ev_revenues|3.5466|2011-01-18/ev_revenues|3.7482|2011-01-25/ev_revenues|3.5669|2011-02-01/ev_revenues|3.5654|2011-02-08/ev_revenues|3.9946|2011-02-15/ev_revenues|4.2994|2011-02-22/ev_revenues|4.0681|2011-01-04/ev_free_cash_flow|37.2796|2011-01-11/ev_free_cash_flow|37.0006|2011-01-18/ev_free_cash_flow|39.1037|2011-01-25/ev_free_cash_flow|37.2125|2011-02-01/ev_free_cash_flow|37.1966|2011-02-08/ev_free_cash_flow|41.6747|2011-02-15/ev_free_cash_flow|44.8548|2011-02-22/ev_free_cash_flow|42.442|2011-01-04/ps_ratio|3.8454|2011-01-11/ps_ratio|3.818|2011-01-18/ps_ratio|4.024|2011-01-25/ps_ratio|3.8388|2011-02-01/ps_ratio|3.8372|2011-02-08/ps_ratio|4.2758|2011-02-15/ps_ratio|4.5926|2011-02-22/ps_ratio|4.356|2011-01-04/pe_ratio|39.4973|2011-01-11/pe_ratio|39.2167|2011-01-18/pe_ratio|41.3321|2011-01-25/pe_ratio|39.4298|2011-02-01/pe_ratio|39.4139|2011-02-08/pe_ratio|43.9183|2011-02-15/pe_ratio|47.1723|2011-02-22/pe_ratio|44.7425|2011-01-04/price_to_book_value|8.5216|2011-01-11/price_to_book_value|8.461|2011-01-18/price_to_book_value|8.9174|2011-01-25/price_to_book_value|8.507|2011-02-01/price_to_book_value|8.5036|2011-02-08/price_to_book_value|9.4754|2011-02-15/price_to_book_value|10.1655|2011-02-22/price_to_book_value|9.6419|2011-01-05/peg_ratio|0.9229|2011-01-12/peg_ratio|0.909|2011-01-19/peg_ratio|0.9577|2011-01-26/peg_ratio|0.9093|2011-02-02/peg_ratio|0.9559|2011-02-09/peg_ratio|1.0545|2011-02-16/peg_ratio|1.1026|2011-02-23/peg_ratio|1.0198|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|8.893|2011-01-31/percent_of_shares_outstanding|8.1582|2011-02-15/percent_of_shares_outstanding|10.4561|2011-02-28/percent_of_shares_outstanding|9.8703|2011-01-04/price|222.37|2011-01-18/price|232.7|2011-02-01/price|221.9|2011-02-15/price|265.58|2011-01-04/total_return_price|222.37|2011-01-18/total_return_price|232.7|2011-02-01/total_return_price|221.9|2011-02-15/total_return_price|265.58|2011-01-04/enterprise_value|6560.3214|2011-01-11/enterprise_value|6511.2245|2011-01-18/enterprise_value|6881.3158|2011-01-25/enterprise_value|6548.5136|2011-02-01/enterprise_value|6545.7166|2011-02-08/enterprise_value|7333.7532|2011-02-15/enterprise_value|7893.3618|2011-02-22/enterprise_value|7468.7674
usa_0234|CMG|201103|377.16|327.939|8.738|683.392|21.939|295.309|99.344|195.965||862.746|502.896|254.441|4.3085|43.4491|44.95|7.0354|4.6019|47.2682|10.1862|1.1368|0|0|1.4433|7.7577|31.717|1.46||509.384|128.488|33.512|75.108|46.382|0.287|266.12|266.12|7910.1221|274.3|2011-04-05/ev_revenues|4.3|2011-04-12/ev_revenues|4.2402|2011-04-19/ev_revenues|4.3298|2011-04-26/ev_revenues|4.09|2011-05-03/ev_revenues|4.0172|2011-05-10/ev_revenues|4.169|2011-05-17/ev_revenues|4.2439|2011-05-24/ev_revenues|4.3413|2011-05-31/ev_revenues|4.478|2011-04-05/ev_free_cash_flow|46.8441|2011-04-12/ev_free_cash_flow|46.1926|2011-04-19/ev_free_cash_flow|47.168|2011-04-26/ev_free_cash_flow|44.5567|2011-05-03/ev_free_cash_flow|43.7633|2011-05-10/ev_free_cash_flow|45.4166|2011-05-17/ev_free_cash_flow|46.2328|2011-05-24/ev_free_cash_flow|47.2941|2011-05-31/ev_free_cash_flow|48.7829|2011-04-05/ps_ratio|4.5566|2011-04-12/ps_ratio|4.4956|2011-04-19/ps_ratio|4.5866|2011-04-26/ps_ratio|4.3422|2011-05-03/ps_ratio|4.268|2011-05-10/ps_ratio|4.4227|2011-05-17/ps_ratio|4.4991|2011-05-24/ps_ratio|4.5984|2011-05-31/ps_ratio|4.7377|2011-04-05/pe_ratio|47.122|2011-04-12/pe_ratio|46.4915|2011-04-19/pe_ratio|47.4322|2011-04-26/pe_ratio|44.9051|2011-05-03/pe_ratio|44.1373|2011-05-10/pe_ratio|45.7373|2011-05-17/pe_ratio|46.5271|2011-05-24/pe_ratio|47.5542|2011-05-31/pe_ratio|48.9949|2011-04-05/price_to_book_value|10.0275|2011-04-12/price_to_book_value|9.8933|2011-04-19/price_to_book_value|10.0942|2011-04-26/price_to_book_value|9.5564|2011-05-03/price_to_book_value|9.393|2011-05-10/price_to_book_value|9.7335|2011-05-17/price_to_book_value|9.9016|2011-05-24/price_to_book_value|10.1201|2011-05-31/price_to_book_value|10.4267|2011-04-06/peg_ratio|1.3233|2011-04-13/peg_ratio|1.3499|2011-04-20/peg_ratio|1.3825|2011-04-27/peg_ratio|1.262|2011-05-04/peg_ratio|1.2502|2011-05-11/peg_ratio|1.3163|2011-05-18/peg_ratio|1.3376|2011-05-25/peg_ratio|1.3633|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|8.8542|2011-04-29/percent_of_shares_outstanding|9.8577|2011-05-13/percent_of_shares_outstanding|9.5125|2011-05-31/percent_of_shares_outstanding|11.6428|2011-04-12/price|274.3|2011-04-26/price|264.94|2011-05-10/price|269.85|2011-05-24/price|280.57|2011-04-12/total_return_price|274.3|2011-04-26/total_return_price|264.94|2011-05-10/total_return_price|269.85|2011-05-24/total_return_price|280.57|2011-04-05/enterprise_value|8323.2093|2011-04-12/enterprise_value|8207.4541|2011-04-19/enterprise_value|8380.7694|2011-04-26/enterprise_value|7916.7818|2011-05-03/enterprise_value|7775.8119|2011-05-10/enterprise_value|8069.5774|2011-05-17/enterprise_value|8214.5929|2011-05-24/enterprise_value|8403.1753|2011-05-31/enterprise_value|8667.6885
usa_0234|CMG|201106|441.712|384.56|8.447|695.609|21.939|324.519|117.416|207.103||939.062|553.553|263.402|4.7296|48.3029|51.5238|7.3286|4.9942|51.6475|10.9912|1.461|0|0|0.9384|11.2403|31.761|1.59||571.561|147.319|43.574|81.857|50.657|-2.006|285.25|285.25|9154.7036|321.45|2011-07-05/ev_revenues|4.742|2011-07-12/ev_revenues|4.7153|2011-07-19/ev_revenues|4.9383|2011-07-26/ev_revenues|4.9028|2011-08-02/ev_revenues|4.7377|2011-08-09/ev_revenues|4.4597|2011-08-16/ev_revenues|4.6645|2011-08-23/ev_revenues|4.3368|2011-08-30/ev_revenues|4.5926|2011-07-05/ev_free_cash_flow|47.0337|2011-07-12/ev_free_cash_flow|46.769|2011-07-19/ev_free_cash_flow|48.9811|2011-07-26/ev_free_cash_flow|48.6291|2011-08-02/ev_free_cash_flow|46.9911|2011-08-09/ev_free_cash_flow|44.2345|2011-08-16/ev_free_cash_flow|46.2657|2011-08-23/ev_free_cash_flow|43.0155|2011-08-30/ev_free_cash_flow|45.5526|2011-07-05/ps_ratio|4.9964|2011-07-12/ps_ratio|4.9693|2011-07-19/ps_ratio|5.1869|2011-07-26/ps_ratio|5.151|2011-08-02/ps_ratio|4.9839|2011-08-09/ps_ratio|4.7028|2011-08-16/ps_ratio|4.91|2011-08-23/ps_ratio|4.5784|2011-08-30/ps_ratio|4.8372|2011-07-05/pe_ratio|53.3085|2011-07-12/pe_ratio|53.0199|2011-07-19/pe_ratio|55.3416|2011-07-26/pe_ratio|54.9585|2011-08-02/pe_ratio|53.1758|2011-08-09/pe_ratio|50.1758|2011-08-16/pe_ratio|52.3864|2011-08-23/pe_ratio|48.8491|2011-08-30/pe_ratio|51.6103|2011-07-05/price_to_book_value|10.7126|2011-07-12/price_to_book_value|10.6546|2011-07-19/price_to_book_value|11.1392|2011-07-26/price_to_book_value|11.0621|2011-08-02/price_to_book_value|10.7032|2011-08-09/price_to_book_value|10.0994|2011-08-16/price_to_book_value|10.5443|2011-08-23/price_to_book_value|9.8324|2011-08-30/price_to_book_value|10.3881|2011-07-06/peg_ratio|1.9416|2011-07-13/peg_ratio|1.943|2011-07-20/peg_ratio|1.9719|2011-07-27/peg_ratio|1.9284|2011-08-03/peg_ratio|1.9454|2011-08-10/peg_ratio|1.7911|2011-08-17/peg_ratio|1.849|2011-08-24/peg_ratio|1.7714|2011-08-31/peg_ratio|1.8725|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|11.9366|2011-07-29/percent_of_shares_outstanding|11.5679|2011-08-15/percent_of_shares_outstanding|9.4113|2011-08-31/percent_of_shares_outstanding|10.0105|2011-07-05/price|321.45|2011-07-19/price|333.71|2011-08-02/price|320.65|2011-08-16/price|315.89|2011-08-30/price|311.21|2011-07-05/total_return_price|321.45|2011-07-19/total_return_price|333.71|2011-08-02/total_return_price|320.65|2011-08-16/total_return_price|315.89|2011-08-30/total_return_price|311.21|2011-07-05/enterprise_value|9675.2181|2011-07-12/enterprise_value|9620.7644|2011-07-19/enterprise_value|10075.8135|2011-07-26/enterprise_value|10003.405|2011-08-02/enterprise_value|9666.4387|2011-08-09/enterprise_value|9099.395|2011-08-16/enterprise_value|9517.2335|2011-08-23/enterprise_value|8848.6294|2011-08-30/enterprise_value|9370.5353
usa_0234|CMG|201109|487.729|444.634|8.768|719.346|21.939|343.932|128.443|215.489||999.441|613.986|282.728|4.737|44.3383|46.985|6.7303|4.9833|53.1692|10.7019|1.9065|0|0|0.5945|10.275|31.832|1.9||591.854|157.731|39.702|98.458|60.433|0.448|320.61|320.61|9665.1849|309.95|2011-10-04/ev_revenues|4.1679|2011-10-11/ev_revenues|4.2966|2011-10-18/ev_revenues|4.4381|2011-10-25/ev_revenues|4.6462|2011-11-01/ev_revenues|4.5591|2011-11-08/ev_revenues|4.7288|2011-11-15/ev_revenues|4.5486|2011-11-22/ev_revenues|4.2715|2011-11-29/ev_revenues|4.3382|2011-10-04/ev_free_cash_flow|36.0823|2011-10-11/ev_free_cash_flow|37.1967|2011-10-18/ev_free_cash_flow|38.4218|2011-10-25/ev_free_cash_flow|40.2232|2011-11-01/ev_free_cash_flow|39.4689|2011-11-08/ev_free_cash_flow|40.9384|2011-11-15/ev_free_cash_flow|39.3784|2011-11-22/ev_free_cash_flow|36.9799|2011-11-29/ev_free_cash_flow|37.5569|2011-10-04/ps_ratio|4.4373|2011-10-11/ps_ratio|4.5679|2011-10-18/ps_ratio|4.7138|2011-10-25/ps_ratio|4.925|2011-11-01/ps_ratio|4.8366|2011-11-08/ps_ratio|5.0089|2011-11-15/ps_ratio|4.826|2011-11-22/ps_ratio|4.5448|2011-11-29/ps_ratio|4.6124|2011-10-04/pe_ratio|46.9719|2011-10-11/pe_ratio|48.3541|2011-10-18/pe_ratio|49.8986|2011-10-25/pe_ratio|52.1342|2011-11-01/pe_ratio|51.1981|2011-11-08/pe_ratio|53.0218|2011-11-15/pe_ratio|51.0858|2011-11-22/pe_ratio|48.1092|2011-11-29/pe_ratio|48.8253|2011-10-04/price_to_book_value|9.433|2011-10-11/price_to_book_value|9.7106|2011-10-18/price_to_book_value|10.0158|2011-10-25/price_to_book_value|10.4645|2011-11-01/price_to_book_value|10.2766|2011-11-08/price_to_book_value|10.6427|2011-11-15/price_to_book_value|10.2541|2011-11-22/price_to_book_value|9.6566|2011-11-29/price_to_book_value|9.8003|2011-10-05/peg_ratio|1.9371|2011-10-12/peg_ratio|2.0221|2011-10-19/peg_ratio|1.9981|2011-10-26/peg_ratio|2.1435|2011-11-02/peg_ratio|2.1227|2011-11-09/peg_ratio|2.1435|2011-11-16/peg_ratio|2.0393|2011-11-23/peg_ratio|1.9349|2011-11-30/peg_ratio|2.0708|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.7214|2011-10-31/percent_of_shares_outstanding|10.5174|2011-11-15/percent_of_shares_outstanding|9.8357|2011-11-30/percent_of_shares_outstanding|9.4843|2011-10-11/price|309.95|2011-10-25/price|334.18|2011-11-08/price|339.87|2011-11-22/price|308.38|2011-10-11/total_return_price|309.95|2011-10-25/total_return_price|334.18|2011-11-08/total_return_price|339.87|2011-11-22/total_return_price|308.38|2011-10-04/enterprise_value|8983.0961|2011-10-11/enterprise_value|9260.5207|2011-10-18/enterprise_value|9565.5199|2011-10-25/enterprise_value|10013.997|2011-11-01/enterprise_value|9826.2186|2011-11-08/enterprise_value|10192.0735|2011-11-15/enterprise_value|9803.6851|2011-11-22/enterprise_value|9206.5498|2011-11-29/enterprise_value|9350.2003
usa_0234|CMG|201112|501.192|456.248|8.913|751.951|21.939|381.082|157.453|223.629||1044.226|671.459|304.426|4.7162|46.9832|40.8291|7.0853|4.996|52.8861|10.6154|2.1905|0|0|0.6017|9.4893|31.784|1.81||596.749|155.689|32.638|94.282|57.473|0.414|331.72|331.72|10164.8456|341.27|2012-01-03/ev_revenues|4.4983|2012-01-10/ev_revenues|4.4962|2012-01-17/ev_revenues|4.6651|2012-01-24/ev_revenues|4.7645|2012-01-31/ev_revenues|4.8566|2012-02-07/ev_revenues|4.951|2012-02-14/ev_revenues|5.0188|2012-02-21/ev_revenues|5.0827|2012-02-28/ev_revenues|5.1981|2012-01-03/ev_free_cash_flow|39.2736|2012-01-10/ev_free_cash_flow|39.2555|2012-01-17/ev_free_cash_flow|40.7295|2012-01-24/ev_free_cash_flow|41.5975|2012-01-31/ev_free_cash_flow|42.4018|2012-02-07/ev_free_cash_flow|43.226|2012-02-14/ev_free_cash_flow|43.8177|2012-02-21/ev_free_cash_flow|44.3757|2012-02-28/ev_free_cash_flow|45.3835|2012-01-03/ps_ratio|4.7778|2012-01-10/ps_ratio|4.7757|2012-01-17/ps_ratio|4.9473|2012-01-24/ps_ratio|5.0484|2012-01-31/ps_ratio|5.142|2012-02-07/ps_ratio|5.2363|2012-02-14/ps_ratio|5.3051|2012-02-21/ps_ratio|5.3701|2012-02-28/ps_ratio|5.4874|2012-01-03/pe_ratio|50.4837|2012-01-10/pe_ratio|50.4615|2012-01-17/pe_ratio|52.2751|2012-01-24/pe_ratio|53.3432|2012-01-31/pe_ratio|54.3328|2012-02-07/pe_ratio|55.3284|2012-02-14/pe_ratio|56.0562|2012-02-21/pe_ratio|56.7426|2012-02-28/pe_ratio|57.9822|2012-01-03/price_to_book_value|10.2137|2012-01-10/price_to_book_value|10.2092|2012-01-17/price_to_book_value|10.5761|2012-01-24/price_to_book_value|10.7922|2012-01-31/price_to_book_value|10.9924|2012-02-07/price_to_book_value|11.1976|2012-02-14/price_to_book_value|11.3449|2012-02-21/price_to_book_value|11.4838|2012-02-28/price_to_book_value|11.7347|2012-01-04/peg_ratio|2.5704|2012-01-11/peg_ratio|2.5619|2012-01-18/peg_ratio|2.6299|2012-01-25/peg_ratio|2.6764|2012-02-01/peg_ratio|2.73|2012-02-08/peg_ratio|2.7566|2012-02-15/peg_ratio|2.7692|2012-02-22/peg_ratio|2.8372|2012-02-29/peg_ratio|2.876|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.3239|2012-01-31/percent_of_shares_outstanding|7.9748|2012-02-15/percent_of_shares_outstanding|8.0363|2012-02-29/percent_of_shares_outstanding|7.5769|2012-01-03/price|341.27|2012-01-17/price|353.38|2012-01-31/price|367.29|2012-02-14/price|378.94|2012-02-28/price|391.96|2012-01-03/total_return_price|341.27|2012-01-17/total_return_price|353.38|2012-01-31/total_return_price|367.29|2012-02-14/total_return_price|378.94|2012-02-28/total_return_price|391.96|2012-01-03/enterprise_value|10209.122|2012-01-10/enterprise_value|10204.4342|2012-01-17/enterprise_value|10587.5838|2012-01-24/enterprise_value|10813.2232|2012-01-31/enterprise_value|11022.2994|2012-02-07/enterprise_value|11236.5522|2012-02-14/enterprise_value|11390.3638|2012-02-21/enterprise_value|11535.4218|2012-02-28/enterprise_value|11797.4015
usa_0234|CMG|201203|551.487|464.671|10.017|773.116|21.939|357.773|124.547|233.226||1169.795|734.123|331.437|5.6032|55.2635|48.9205|8.3652|5.8991|62.3328|12.6152|3.0962|0|0|0.5814|7.7572|31.846|1.97||640.603|175.34|49.334|102.658|62.664|0.434|421.37|421.37|12716.8316|416.62|2012-04-03/ev_revenues|5.3788|2012-04-10/ev_revenues|5.3044|2012-04-17/ev_revenues|5.5169|2012-04-24/ev_revenues|5.1264|2012-05-01/ev_revenues|5.3513|2012-05-08/ev_revenues|5.134|2012-05-15/ev_revenues|5.1287|2012-05-22/ev_revenues|5.03|2012-05-29/ev_revenues|5.3228|2012-04-03/ev_free_cash_flow|62.8094|2012-04-10/ev_free_cash_flow|61.9403|2012-04-17/ev_free_cash_flow|64.4223|2012-04-24/ev_free_cash_flow|59.8625|2012-05-01/ev_free_cash_flow|62.4885|2012-05-08/ev_free_cash_flow|59.9503|2012-05-15/ev_free_cash_flow|59.8887|2012-05-22/ev_free_cash_flow|58.7368|2012-05-29/ev_free_cash_flow|62.1555|2012-04-03/ps_ratio|5.5942|2012-04-10/ps_ratio|5.5194|2012-04-17/ps_ratio|5.7289|2012-04-24/ps_ratio|5.3372|2012-05-01/ps_ratio|5.5628|2012-05-08/ps_ratio|5.3447|2012-05-15/ps_ratio|5.3394|2012-05-22/ps_ratio|5.2404|2012-05-29/ps_ratio|5.5342|2012-04-03/pe_ratio|58.0825|2012-04-10/pe_ratio|57.3067|2012-04-17/pe_ratio|59.4814|2012-04-24/pe_ratio|55.414|2012-05-01/pe_ratio|57.7565|2012-05-08/pe_ratio|55.4924|2012-05-15/pe_ratio|55.4374|2012-05-22/pe_ratio|54.4099|2012-05-29/pe_ratio|57.4594|2012-04-03/price_to_book_value|11.4361|2012-04-10/price_to_book_value|11.2834|2012-04-17/price_to_book_value|11.7196|2012-04-24/price_to_book_value|10.9182|2012-05-01/price_to_book_value|11.3797|2012-05-08/price_to_book_value|10.9336|2012-05-15/price_to_book_value|10.9228|2012-05-22/price_to_book_value|10.7203|2012-05-29/price_to_book_value|11.3212|2012-04-04/peg_ratio|2.4704|2012-04-11/peg_ratio|2.5037|2012-04-18/peg_ratio|2.5953|2012-04-25/peg_ratio|2.4465|2012-05-02/peg_ratio|2.5046|2012-05-09/peg_ratio|2.38|2012-05-16/peg_ratio|2.3963|2012-05-23/peg_ratio|2.3432|2012-05-30/peg_ratio|2.4441|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|7.7178|2012-04-30/percent_of_shares_outstanding|7.4415|2012-05-15/percent_of_shares_outstanding|7.3304|2012-05-31/percent_of_shares_outstanding|7.2908|2012-04-10/price|416.62|2012-04-24/price|402.86|2012-05-08/price|403.43|2012-05-22/price|395.56|2012-04-10/total_return_price|416.62|2012-04-24/total_return_price|402.86|2012-05-08/total_return_price|403.43|2012-05-22/total_return_price|395.56|2012-04-03/enterprise_value|12913.244|2012-04-10/enterprise_value|12734.5589|2012-04-17/enterprise_value|13244.8303|2012-04-24/enterprise_value|12307.3607|2012-05-01/enterprise_value|12847.2699|2012-05-08/enterprise_value|12325.4317|2012-05-15/enterprise_value|12312.7503|2012-05-22/enterprise_value|12075.9259|2012-05-29/enterprise_value|12778.7906
usa_0234|CMG|201206|620.442|529.533|10.504|804.655|21.939|387.184|150.109|237.075||1261.225|815.806|344.023|5.2922|43.8901|61.7977|6.9827|5.5034|57.1403|11.2583|2.3208|0|0|0.6696|7.3124|31.951|2.56||690.932|201.409|42.295|134.167|81.683|0.377|416.54|416.54|12705.2384|380.37|2012-07-03/ev_revenues|4.5726|2012-07-10/ev_revenues|4.5666|2012-07-17/ev_revenues|4.805|2012-07-24/ev_revenues|3.49|2012-07-31/ev_revenues|3.4651|2012-08-07/ev_revenues|3.6169|2012-08-14/ev_revenues|3.5216|2012-08-21/ev_revenues|3.5234|2012-08-28/ev_revenues|3.4869|2012-07-03/ev_free_cash_flow|51.5698|2012-07-10/ev_free_cash_flow|51.5017|2012-07-17/ev_free_cash_flow|54.1905|2012-07-24/ev_free_cash_flow|39.3596|2012-07-31/ev_free_cash_flow|39.0789|2012-08-07/ev_free_cash_flow|40.7917|2012-08-14/ev_free_cash_flow|39.7169|2012-08-21/ev_free_cash_flow|39.7368|2012-08-28/ev_free_cash_flow|39.3256|2012-07-03/ps_ratio|4.8077|2012-07-10/ps_ratio|4.8016|2012-07-17/ps_ratio|5.042|2012-07-24/ps_ratio|3.7199|2012-07-31/ps_ratio|3.6949|2012-08-07/ps_ratio|3.8476|2012-08-14/ps_ratio|3.7518|2012-08-21/ps_ratio|3.7535|2012-08-28/ps_ratio|3.7169|2012-07-03/pe_ratio|46.1614|2012-07-10/pe_ratio|46.1032|2012-07-17/pe_ratio|48.4114|2012-07-24/pe_ratio|35.7172|2012-07-31/pe_ratio|35.4769|2012-08-07/pe_ratio|36.943|2012-08-14/pe_ratio|36.0231|2012-08-21/pe_ratio|36.04|2012-08-28/pe_ratio|35.6881|2012-07-03/price_to_book_value|9.5567|2012-07-10/price_to_book_value|9.5447|2012-07-17/price_to_book_value|10.021|2012-07-24/price_to_book_value|7.3934|2012-07-31/price_to_book_value|7.3436|2012-08-07/price_to_book_value|7.6471|2012-08-14/price_to_book_value|7.4567|2012-08-21/price_to_book_value|7.4602|2012-08-28/price_to_book_value|7.3873|2012-07-05/peg_ratio|1.2678|2012-07-12/peg_ratio|1.27|2012-07-19/peg_ratio|1.3373|2012-07-26/peg_ratio|0.9598|2012-08-02/peg_ratio|0.9396|2012-08-09/peg_ratio|0.9841|2012-08-16/peg_ratio|0.9927|2012-08-23/peg_ratio|0.9669|2012-08-30/peg_ratio|0.9604|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.6348|2012-07-31/percent_of_shares_outstanding|9.3212|2012-08-15/percent_of_shares_outstanding|10.4635|2012-08-31/percent_of_shares_outstanding|9.993|2012-07-03/price|380.37|2012-07-17/price|398.91|2012-07-31/price|292.33|2012-08-14/price|296.83|2012-08-28/price|294.07|2012-07-03/total_return_price|380.37|2012-07-17/total_return_price|398.91|2012-07-31/total_return_price|292.33|2012-08-14/total_return_price|296.83|2012-08-28/total_return_price|294.07|2012-07-03/enterprise_value|11523.6316|2012-07-10/enterprise_value|11508.4216|2012-07-17/enterprise_value|12109.2522|2012-07-24/enterprise_value|8795.179|2012-07-31/enterprise_value|8732.4461|2012-08-07/enterprise_value|9115.1804|2012-08-14/enterprise_value|8875.0209|2012-08-21/enterprise_value|8879.4566|2012-08-28/enterprise_value|8787.5753
usa_0234|CMG|201209|656.679|573.891|9.964|835.654|21.939|398.589|159.333|239.256||1307.616|888.106|386.987|3.8566|34.4655|43.4941|5.5372|4.0885|39.2561|8.1259|1.0606|0|0|1.0457|10.3921|31.846|2.27||700.528|191.802|48.606|118.21|72.3|0.547|323.47|323.47|9719.0641|286.74|2012-10-02/ev_revenues|3.4189|2012-10-09/ev_revenues|3.2241|2012-10-16/ev_revenues|3.279|2012-10-23/ev_revenues|2.6121|2012-10-31/ev_revenues|2.8312|2012-11-07/ev_revenues|3.0509|2012-11-14/ev_revenues|2.8553|2012-11-21/ev_revenues|3.082|2012-11-28/ev_revenues|2.9748|2012-10-02/ev_free_cash_flow|41.1556|2012-10-09/ev_free_cash_flow|38.8115|2012-10-16/ev_free_cash_flow|39.4718|2012-10-23/ev_free_cash_flow|31.4442|2012-10-31/ev_free_cash_flow|34.0821|2012-11-07/ev_free_cash_flow|36.7258|2012-11-14/ev_free_cash_flow|34.372|2012-11-21/ev_free_cash_flow|37.1008|2012-11-28/ev_free_cash_flow|35.8099|2012-10-02/ps_ratio|3.6714|2012-10-09/ps_ratio|3.4748|2012-10-16/ps_ratio|3.5373|2012-10-23/ps_ratio|2.8628|2012-10-31/ps_ratio|3.0845|2012-11-07/ps_ratio|3.3066|2012-11-14/ps_ratio|3.1088|2012-11-21/ps_ratio|3.3381|2012-11-28/ps_ratio|3.2296|2012-10-02/pe_ratio|35.187|2012-10-09/pe_ratio|33.3031|2012-10-16/pe_ratio|33.9024|2012-10-23/pe_ratio|27.4379|2012-10-31/pe_ratio|29.5621|2012-11-07/pe_ratio|31.6911|2012-11-14/pe_ratio|29.7956|2012-11-21/pe_ratio|31.993|2012-11-28/pe_ratio|30.9535|2012-10-02/price_to_book_value|7.3121|2012-10-09/price_to_book_value|6.9206|2012-10-16/price_to_book_value|7.0309|2012-10-23/price_to_book_value|5.6902|2012-10-31/price_to_book_value|6.1308|2012-11-07/price_to_book_value|6.5723|2012-11-14/price_to_book_value|6.1792|2012-11-21/price_to_book_value|6.6349|2012-11-28/price_to_book_value|6.4193|2012-10-04/peg_ratio|0.9949|2012-10-11/peg_ratio|0.969|2012-10-18/peg_ratio|0.9676|2012-10-25/peg_ratio|0.8393|2012-11-01/peg_ratio|0.8908|2012-11-08/peg_ratio|0.8844|2012-11-15/peg_ratio|0.8809|2012-11-23/peg_ratio|0.9284|2012-11-30/peg_ratio|0.8926|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|11.4002|2012-10-31/percent_of_shares_outstanding|13.2092|2012-11-15/percent_of_shares_outstanding|13.5233|2012-11-30/percent_of_shares_outstanding|12.9844|2012-10-09/price|286.74|2012-10-23/price|236.24|2012-11-06/price|279.69|2012-11-20/price|268.46|2012-10-09/total_return_price|286.74|2012-10-23/total_return_price|236.24|2012-11-06/total_return_price|279.69|2012-11-20/total_return_price|268.46|2012-10-02/enterprise_value|8987.5266|2012-10-09/enterprise_value|8475.6234|2012-10-16/enterprise_value|8619.8206|2012-10-23/enterprise_value|6866.748|2012-10-31/enterprise_value|7442.8113|2012-11-07/enterprise_value|8020.1348|2012-11-14/enterprise_value|7506.1188|2012-11-21/enterprise_value|8102.0247|2012-11-28/enterprise_value|7820.1349
usa_0234|CMG|201212|546.607|472.859|11.096|866.703|21.939|422.741|186.852|235.889||1245.926|949.459|521.518|3.2446|31.5686|39.0579|5.2593|3.5026|33.5691|6.9618|0.9832|0|0|2.3472|11.6768|31.489|1.95||699.161|171.789|43.174|102.65|61.353|0.462|293.46|293.46|8529.4268|301.06|2013-01-02/ev_revenues|3.2542|2013-01-09/ev_revenues|3.1742|2013-01-16/ev_revenues|3.0252|2013-01-23/ev_revenues|3.1709|2013-01-30/ev_revenues|3.3373|2013-02-06/ev_revenues|3.4906|2013-02-13/ev_revenues|3.4287|2013-02-20/ev_revenues|3.3433|2013-02-27/ev_revenues|3.4196|2013-01-02/ev_free_cash_flow|39.8697|2013-01-09/ev_free_cash_flow|38.8892|2013-01-16/ev_free_cash_flow|37.0635|2013-01-23/ev_free_cash_flow|38.8488|2013-01-30/ev_free_cash_flow|40.8879|2013-02-06/ev_free_cash_flow|42.7663|2013-02-13/ev_free_cash_flow|42.0076|2013-02-20/ev_free_cash_flow|40.9608|2013-02-27/ev_free_cash_flow|41.8963|2013-01-02/ps_ratio|3.5034|2013-01-09/ps_ratio|3.4216|2013-01-16/ps_ratio|3.2693|2013-01-23/ps_ratio|3.4182|2013-01-30/ps_ratio|3.5884|2013-02-06/ps_ratio|3.7524|2013-02-13/ps_ratio|3.689|2013-02-20/ps_ratio|3.6015|2013-02-27/ps_ratio|3.6797|2013-01-02/pe_ratio|34.4069|2013-01-09/pe_ratio|33.6034|2013-01-16/pe_ratio|32.1074|2013-01-23/pe_ratio|33.5703|2013-01-30/pe_ratio|35.2411|2013-02-06/pe_ratio|36.8526|2013-02-13/pe_ratio|36.2297|2013-02-20/pe_ratio|35.3703|2013-02-27/pe_ratio|36.1383|2013-01-02/price_to_book_value|7.5132|2013-01-09/price_to_book_value|7.3377|2013-01-16/price_to_book_value|7.0111|2013-01-23/price_to_book_value|7.3305|2013-01-30/price_to_book_value|7.6954|2013-02-06/price_to_book_value|8.0314|2013-02-13/price_to_book_value|7.8957|2013-02-20/price_to_book_value|7.7084|2013-02-27/price_to_book_value|7.8758|2013-01-04/peg_ratio|1.1654|2013-01-11/peg_ratio|1.1647|2013-01-18/peg_ratio|1.1453|2013-01-25/peg_ratio|1.1782|2013-02-01/peg_ratio|1.214|2013-02-08/peg_ratio|1.2451|2013-02-15/peg_ratio|1.2198|2013-02-22/peg_ratio|1.2249|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|11.5834|2013-01-31/percent_of_shares_outstanding|12.8352|2013-02-15/percent_of_shares_outstanding|13.0246|2013-02-28/percent_of_shares_outstanding|13.0801|2013-01-02/price|301.06|2013-01-16/price|280.94|2013-01-30/price|308.36|2013-02-13/price|317.01|2013-02-27/price|316.21|2013-01-02/total_return_price|301.06|2013-01-16/total_return_price|280.94|2013-01-30/total_return_price|308.36|2013-02-13/total_return_price|317.01|2013-02-27/total_return_price|316.21|2013-01-02/enterprise_value|8887.9996|2013-01-09/enterprise_value|8669.4158|2013-01-16/enterprise_value|8262.4084|2013-01-23/enterprise_value|8660.3988|2013-01-30/enterprise_value|9114.9785|2013-02-06/enterprise_value|9533.7197|2013-02-13/enterprise_value|9364.5956|2013-02-20/enterprise_value|9131.2347|2013-02-27/enterprise_value|9339.7697
usa_0234|CMG|201303|575.514|507.503|11.431|875.597|21.939|424.579|182.116|242.463||1288.091|1026.043|572.483|3.4593|32.792|42.3819|5.5893|3.7307|36.6389|7.9627||0|0|2.3913|11.9983|31.229|2.45||726.751|191.417|44.211|120.31|76.584|0.266|320.59|320.59|9448.023|343.55|2013-04-03/ev_revenues|3.3749|2013-04-10/ev_revenues|3.5918|2013-04-17/ev_revenues|3.5495|2013-04-24/ev_revenues|3.8002|2013-05-01/ev_revenues|3.7935|2013-05-08/ev_revenues|3.839|2013-05-15/ev_revenues|3.9338|2013-05-22/ev_revenues|3.8908|2013-05-29/ev_revenues|3.877|2013-04-03/ev_free_cash_flow|29.3313|2013-04-10/ev_free_cash_flow|31.2168|2013-04-17/ev_free_cash_flow|30.8489|2013-04-24/ev_free_cash_flow|33.0277|2013-05-01/ev_free_cash_flow|32.9695|2013-05-08/ev_free_cash_flow|33.3652|2013-05-15/ev_free_cash_flow|34.1891|2013-05-22/ev_free_cash_flow|33.8153|2013-05-29/ev_free_cash_flow|33.6952|2013-04-03/ps_ratio|3.635|2013-04-10/ps_ratio|3.8568|2013-04-17/ps_ratio|3.8163|2013-04-24/ps_ratio|4.0728|2013-05-01/ps_ratio|4.066|2013-05-08/ps_ratio|4.1125|2013-05-15/ps_ratio|4.2095|2013-05-22/ps_ratio|4.1655|2013-05-29/ps_ratio|4.1514|2013-04-03/pe_ratio|35.0802|2013-04-10/pe_ratio|37.221|2013-04-17/pe_ratio|36.8299|2013-04-24/pe_ratio|39.3055|2013-05-01/pe_ratio|39.2394|2013-05-08/pe_ratio|39.6891|2013-05-15/pe_ratio|40.6251|2013-05-22/pe_ratio|40.2004|2013-05-29/pe_ratio|40.0639|2013-04-03/price_to_book_value|7.7757|2013-04-10/price_to_book_value|8.2502|2013-04-17/price_to_book_value|8.1576|2013-04-24/price_to_book_value|8.706|2013-05-01/price_to_book_value|8.6913|2013-05-08/price_to_book_value|8.7909|2013-05-15/price_to_book_value|8.9982|2013-05-22/price_to_book_value|8.9042|2013-05-29/price_to_book_value|8.8739|2013-04-08/peg_ratio|1.3563|2013-04-15/peg_ratio|1.355|2013-04-22/peg_ratio|1.4581|2013-04-29/peg_ratio|1.4611|2013-05-06/peg_ratio|1.5029|2013-05-13/peg_ratio|1.4769|2013-05-20/peg_ratio|1.5145|2013-05-28/peg_ratio|1.4893|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|12.4981|2013-04-30/percent_of_shares_outstanding|10.155|2013-05-15/percent_of_shares_outstanding|9.6331|2013-05-31/percent_of_shares_outstanding|9.0646|2013-04-10/price|343.55|2013-04-24/price|362.79|2013-05-08/price|366.33|2013-05-22/price|371.05|2013-04-10/total_return_price|343.55|2013-04-24/total_return_price|362.79|2013-05-08/total_return_price|366.33|2013-05-22/total_return_price|371.05|2013-04-03/enterprise_value|9508.2934|2013-04-10/enterprise_value|10119.5292|2013-04-17/enterprise_value|10000.2464|2013-04-24/enterprise_value|10706.5539|2013-05-01/enterprise_value|10687.6981|2013-05-08/enterprise_value|10815.9771|2013-05-15/enterprise_value|11083.0447|2013-05-22/enterprise_value|10961.8751|2013-05-29/enterprise_value|10922.9281
usa_0234|CMG|201306|555.01|483.796|11.27|895.819|21.939|441.488|182.707|258.781||1367.443|1113.896|602.583|3.8098|36.1162|33.1116|5.9515|4.0827|39.4009|8.7271|1.4425|0|0|2.2984|8.9264|31.176|2.82||816.786|225.612|50.952|146.748|87.853|0.33|366.87|366.87|10733.7552|384.47|2013-07-03/ev_revenues|3.8689|2013-07-10/ev_revenues|3.8433|2013-07-17/ev_revenues|3.7768|2013-07-24/ev_revenues|4.0322|2013-07-31/ev_revenues|4.1596|2013-08-07/ev_revenues|4.078|2013-08-14/ev_revenues|4.0796|2013-08-21/ev_revenues|4.0624|2013-08-28/ev_revenues|4.0629|2013-07-03/ev_free_cash_flow|34.5057|2013-07-10/ev_free_cash_flow|34.2774|2013-07-17/ev_free_cash_flow|33.6843|2013-07-24/ev_free_cash_flow|35.9621|2013-07-31/ev_free_cash_flow|37.0986|2013-08-07/ev_free_cash_flow|36.3709|2013-08-14/ev_free_cash_flow|36.3849|2013-08-21/ev_free_cash_flow|36.2315|2013-08-28/ev_free_cash_flow|36.2362|2013-07-03/ps_ratio|4.1063|2013-07-10/ps_ratio|4.0803|2013-07-17/ps_ratio|4.0134|2013-07-24/ps_ratio|4.2735|2013-07-31/ps_ratio|4.4032|2013-08-07/ps_ratio|4.3201|2013-08-14/ps_ratio|4.3217|2013-08-21/ps_ratio|4.3042|2013-08-28/ps_ratio|4.3048|2013-07-03/pe_ratio|40.5132|2013-07-10/pe_ratio|40.2561|2013-07-17/pe_ratio|39.5964|2013-07-24/pe_ratio|42.1623|2013-07-31/pe_ratio|43.4426|2013-08-07/pe_ratio|42.6228|2013-08-14/pe_ratio|42.6386|2013-08-21/pe_ratio|42.4658|2013-08-28/pe_ratio|42.471|2013-07-03/price_to_book_value|8.6811|2013-07-10/price_to_book_value|8.626|2013-07-17/price_to_book_value|8.4829|2013-07-24/price_to_book_value|9.0326|2013-07-31/price_to_book_value|9.3068|2013-08-07/price_to_book_value|9.1312|2013-08-14/price_to_book_value|9.1346|2013-08-21/price_to_book_value|9.0976|2013-08-28/price_to_book_value|9.0987|2013-07-02/peg_ratio|2.5807|2013-07-09/peg_ratio|2.6835|2013-07-16/peg_ratio|2.6335|2013-07-23/peg_ratio|2.7605|2013-07-30/peg_ratio|2.8298|2013-08-06/peg_ratio|2.8194|2013-08-13/peg_ratio|2.8225|2013-08-20/peg_ratio|2.8309|2013-08-27/peg_ratio|2.7791|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|9.1648|2013-07-31/percent_of_shares_outstanding|8.9154|2013-08-15/percent_of_shares_outstanding|8.5719|2013-08-30/percent_of_shares_outstanding|8.4078|2013-07-03/price|384.47|2013-07-17/price|375.77|2013-07-31/price|412.27|2013-08-14/price|404.64|2013-08-28/price|403.05|2013-07-03/total_return_price|384.47|2013-07-17/total_return_price|375.77|2013-07-31/total_return_price|412.27|2013-08-14/total_return_price|404.64|2013-08-28/total_return_price|403.05|2013-07-03/enterprise_value|11387.0997|2013-07-10/enterprise_value|11311.7623|2013-07-17/enterprise_value|11116.036|2013-07-24/enterprise_value|11867.7083|2013-07-31/enterprise_value|12242.7728|2013-08-07/enterprise_value|12002.6081|2013-08-14/enterprise_value|12007.2388|2013-08-21/enterprise_value|11956.6125|2013-08-28/enterprise_value|11958.156
usa_0234|CMG|201309|603.782|532.173|12.509|936.023|21.939|445.69|179.698|265.992||1465.742|1197.275|619.173|4.1945|41.1842|37.4092|6.6614|4.4387|43.7924|9.3818|2.9088|0|0|1.7504|7.9995|31.296|2.66||826.907|221.507|52.726|137.919|83.379|0.765|415.59|415.59|12345.2595|428.67|2013-10-02/ev_revenues|4.1313|2013-10-09/ev_revenues|4.1467|2013-10-16/ev_revenues|4.2428|2013-10-23/ev_revenues|5.0767|2013-10-30/ev_revenues|5.1126|2013-11-06/ev_revenues|5.2666|2013-11-13/ev_revenues|5.2459|2013-11-20/ev_revenues|5.1862|2013-11-27/ev_revenues|5.1191|2013-10-02/ev_free_cash_flow|39.8105|2013-10-09/ev_free_cash_flow|39.9591|2013-10-16/ev_free_cash_flow|40.8849|2013-10-23/ev_free_cash_flow|48.9206|2013-10-30/ev_free_cash_flow|49.2664|2013-11-06/ev_free_cash_flow|50.7508|2013-11-13/ev_free_cash_flow|50.5516|2013-11-20/ev_free_cash_flow|49.9765|2013-11-27/ev_free_cash_flow|49.3296|2013-10-02/ps_ratio|4.3551|2013-10-09/ps_ratio|4.3707|2013-10-16/ps_ratio|4.4665|2013-10-23/ps_ratio|5.3099|2013-10-30/ps_ratio|5.3462|2013-11-06/ps_ratio|5.502|2013-11-13/ps_ratio|5.4811|2013-11-20/ps_ratio|5.4208|2013-11-27/ps_ratio|5.3529|2013-10-02/pe_ratio|43.2328|2013-10-09/pe_ratio|43.3877|2013-10-16/pe_ratio|44.3391|2013-10-23/pe_ratio|52.7115|2013-10-30/pe_ratio|53.0719|2013-11-06/pe_ratio|54.6184|2013-11-13/pe_ratio|54.4109|2013-11-20/pe_ratio|53.8117|2013-11-27/pe_ratio|53.1377|2013-10-02/price_to_book_value|9.0149|2013-10-09/price_to_book_value|9.0472|2013-10-16/price_to_book_value|9.2484|2013-10-23/price_to_book_value|10.9948|2013-10-30/price_to_book_value|11.07|2013-11-06/price_to_book_value|11.3925|2013-11-13/price_to_book_value|11.3493|2013-11-20/price_to_book_value|11.2243|2013-11-27/price_to_book_value|11.0837|2013-10-01/peg_ratio|2.9209|2013-10-08/peg_ratio|2.935|2013-10-15/peg_ratio|2.9754|2013-10-22/peg_ratio|3.5682|2013-10-29/peg_ratio|3.6226|2013-11-05/peg_ratio|3.7263|2013-11-12/peg_ratio|3.674|2013-11-19/peg_ratio|3.6928|2013-11-26/peg_ratio|3.6025|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|8.2871|2013-10-31/percent_of_shares_outstanding|8.5525|2013-11-15/percent_of_shares_outstanding|7.2999|2013-11-29/percent_of_shares_outstanding|6.6719|2013-10-09/price|428.67|2013-10-23/price|520.79|2013-11-06/price|539.63|2013-11-20/price|531.66|2013-10-09/total_return_price|428.67|2013-10-23/total_return_price|520.79|2013-11-06/total_return_price|539.63|2013-11-20/total_return_price|531.66|2013-10-02/enterprise_value|12681.4032|2013-10-09/enterprise_value|12728.7338|2013-10-16/enterprise_value|13023.6406|2013-10-23/enterprise_value|15583.3605|2013-10-30/enterprise_value|15693.5225|2013-11-06/enterprise_value|16166.3536|2013-11-13/enterprise_value|16102.9182|2013-11-20/enterprise_value|15919.7258|2013-11-27/enterprise_value|15713.637
usa_0234|CMG|201312|666.307|578.174|13.044|963.238|21.939|470.992|199.228|271.764||1538.288|1276.897|660.421|5.2243|48.7286|50.3428|7.9409|5.4592|54.1933|11.3039|2.6063|0|0|0.8401|5.7552|31.422|2.53||844.147|216.233|55.844|129.494|79.622|0.39|516.89|516.89|16036.3871|523.43|2014-01-02/ev_revenues|4.8732|2014-01-09/ev_revenues|5.0431|2014-01-16/ev_revenues|4.9319|2014-01-23/ev_revenues|4.6803|2014-01-30/ev_revenues|4.5874|2014-02-06/ev_revenues|5.0749|2014-02-13/ev_revenues|5.2021|2014-02-20/ev_revenues|5.1309|2014-02-27/ev_revenues|5.2357|2014-01-02/ev_free_cash_flow|47.6364|2014-01-09/ev_free_cash_flow|49.2973|2014-01-16/ev_free_cash_flow|48.2102|2014-01-23/ev_free_cash_flow|45.751|2014-01-30/ev_free_cash_flow|44.8422|2014-02-06/ev_free_cash_flow|49.6073|2014-02-13/ev_free_cash_flow|50.8507|2014-02-20/ev_free_cash_flow|50.1555|2014-02-27/ev_free_cash_flow|51.18|2014-01-02/ps_ratio|5.0934|2014-01-09/ps_ratio|5.2647|2014-01-16/ps_ratio|5.1526|2014-01-23/ps_ratio|4.899|2014-01-30/ps_ratio|4.8067|2014-02-06/ps_ratio|5.2982|2014-02-13/ps_ratio|5.4264|2014-02-20/ps_ratio|5.3547|2014-02-27/ps_ratio|5.4604|2014-01-02/pe_ratio|50.0411|2014-01-09/pe_ratio|51.7237|2014-01-16/pe_ratio|50.6224|2014-01-23/pe_ratio|48.131|2014-01-30/pe_ratio|47.2237|2014-02-06/pe_ratio|52.0526|2014-02-13/pe_ratio|53.3126|2014-02-20/pe_ratio|52.608|2014-02-27/pe_ratio|53.6463|2014-01-02/price_to_book_value|10.5595|2014-01-09/price_to_book_value|10.9146|2014-01-16/price_to_book_value|10.6822|2014-01-23/price_to_book_value|10.1565|2014-01-30/price_to_book_value|9.9622|2014-02-06/price_to_book_value|10.9809|2014-02-13/price_to_book_value|11.2467|2014-02-20/price_to_book_value|11.098|2014-02-27/price_to_book_value|11.3171|2014-01-07/peg_ratio|2.6077|2014-01-14/peg_ratio|2.5941|2014-01-21/peg_ratio|2.5711|2014-01-28/peg_ratio|2.4062|2014-02-04/peg_ratio|2.6445|2014-02-11/peg_ratio|2.6654|2014-02-18/peg_ratio|2.7046|2014-02-25/peg_ratio|2.7132|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|5.6498|2014-01-31/percent_of_shares_outstanding|4.5258|2014-02-14/percent_of_shares_outstanding|4.3396|2014-02-28/percent_of_shares_outstanding|4.2133|2014-01-02/price|523.43|2014-01-16/price|529.51|2014-01-30/price|493.96|2014-02-13/price|557.65|2014-02-27/price|561.14|2014-01-02/total_return_price|523.43|2014-01-16/total_return_price|529.51|2014-01-30/total_return_price|493.96|2014-02-13/total_return_price|557.65|2014-02-27/total_return_price|561.14|2014-01-02/enterprise_value|15665.4292|2014-01-09/enterprise_value|16211.61|2014-01-16/enterprise_value|15854.1098|2014-01-23/enterprise_value|15045.3898|2014-01-30/enterprise_value|14746.5398|2014-02-06/enterprise_value|16313.5722|2014-02-13/enterprise_value|16722.4711|2014-02-20/enterprise_value|16493.8228|2014-02-27/enterprise_value|16830.7456
usa_0234|CMG|201403|790.791|706.995|15.202|983.047|21.939|510.647|227.242|283.405||1645.033|1359.966|673.157|5.2281|50.7678|51.1056|7.8641|5.4413|53.4589|11.3012|2.7917|0|0|0.5701|4.1325|31.486|2.64||904.163|234.18|66.917|136.339|83.069|0.689|559.18|559.18|16806.2849|534.01|2014-04-03/ev_revenues|5.0238|2014-04-10/ev_revenues|4.6858|2014-04-17/ev_revenues|4.5531|2014-04-24/ev_revenues|4.443|2014-05-01/ev_revenues|4.3748|2014-05-08/ev_revenues|4.3766|2014-05-15/ev_revenues|4.336|2014-05-22/ev_revenues|4.561|2014-05-29/ev_revenues|4.7896|2014-04-03/ev_free_cash_flow|45.7292|2014-04-10/ev_free_cash_flow|42.6525|2014-04-17/ev_free_cash_flow|41.4442|2014-04-24/ev_free_cash_flow|40.4424|2014-05-01/ev_free_cash_flow|39.821|2014-05-08/ev_free_cash_flow|39.8377|2014-05-15/ev_free_cash_flow|39.4681|2014-05-22/ev_free_cash_flow|41.5167|2014-05-29/ev_free_cash_flow|43.597|2014-04-03/ps_ratio|5.2755|2014-04-10/ps_ratio|4.9347|2014-04-17/ps_ratio|4.8016|2014-04-24/ps_ratio|4.6907|2014-05-01/ps_ratio|4.6218|2014-05-08/ps_ratio|4.6237|2014-05-15/ps_ratio|4.5827|2014-05-22/ps_ratio|4.8097|2014-05-29/ps_ratio|5.0401|2014-04-03/pe_ratio|53.6047|2014-04-10/pe_ratio|50.1418|2014-04-17/pe_ratio|48.7897|2014-04-24/pe_ratio|47.662|2014-05-01/pe_ratio|46.9624|2014-05-08/pe_ratio|46.9812|2014-05-15/pe_ratio|46.5653|2014-05-22/pe_ratio|48.8714|2014-05-29/pe_ratio|51.2131|2014-04-03/price_to_book_value|10.7887|2014-04-10/price_to_book_value|10.0918|2014-04-17/price_to_book_value|9.8181|2014-04-24/price_to_book_value|9.5911|2014-05-01/price_to_book_value|9.4504|2014-05-08/price_to_book_value|9.4541|2014-05-15/price_to_book_value|9.3704|2014-05-22/price_to_book_value|9.8345|2014-05-29/price_to_book_value|10.3057|2014-04-01/peg_ratio|3.5336|2014-04-08/peg_ratio|3.3613|2014-04-15/peg_ratio|3.2991|2014-04-22/peg_ratio|3.129|2014-04-29/peg_ratio|3.0002|2014-05-06/peg_ratio|3.0633|2014-05-13/peg_ratio|3.077|2014-05-20/peg_ratio|3.0251|2014-05-27/peg_ratio|3.2716|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.4075|2014-04-30/percent_of_shares_outstanding|3.3437|2014-05-15/percent_of_shares_outstanding|3.8472|2014-05-30/percent_of_shares_outstanding|3.7559|2014-04-10/price|534.01|2014-04-24/price|507.6|2014-05-08/price|500.35|2014-05-22/price|520.48|2014-04-10/total_return_price|534.01|2014-04-24/total_return_price|507.6|2014-05-08/total_return_price|500.35|2014-05-22/total_return_price|520.48|2014-04-03/enterprise_value|17040.8333|2014-04-10/enterprise_value|15894.3079|2014-04-17/enterprise_value|15444.0426|2014-04-24/enterprise_value|15070.7358|2014-05-01/enterprise_value|14839.1674|2014-05-08/enterprise_value|14845.384|2014-05-15/enterprise_value|14707.6864|2014-05-22/enterprise_value|15471.0848|2014-05-29/enterprise_value|16246.2949
usa_0234|CMG|201406|892.099|804.63|15.522|1011.916|21.939|524.548|241.536|283.012||1753.034|1470.236|710.713|5.2927|49.3193|48.1763|7.7163|5.5475|56.3681|11.3431|3.6352|0|0|0.5883|4.4477|31.474|3.5||1050.073|286.724|74.879|180.986|110.27|1.144|594.54|594.54|17952.7516|603.6|2014-07-03/ev_revenues|4.9426|2014-07-10/ev_revenues|4.917|2014-07-17/ev_revenues|4.7543|2014-07-24/ev_revenues|5.4263|2014-07-31/ev_revenues|5.5315|2014-08-07/ev_revenues|5.5259|2014-08-14/ev_revenues|5.5896|2014-08-21/ev_revenues|5.6048|2014-08-28/ev_revenues|5.5772|2014-07-03/ev_free_cash_flow|44.9284|2014-07-10/ev_free_cash_flow|44.6959|2014-07-17/ev_free_cash_flow|43.2163|2014-07-24/ev_free_cash_flow|49.3249|2014-07-31/ev_free_cash_flow|50.2815|2014-08-07/ev_free_cash_flow|50.2302|2014-08-14/ev_free_cash_flow|50.8095|2014-08-21/ev_free_cash_flow|50.948|2014-08-28/ev_free_cash_flow|50.6968|2014-07-03/ps_ratio|5.2313|2014-07-10/ps_ratio|5.2053|2014-07-17/ps_ratio|5.041|2014-07-24/ps_ratio|5.7218|2014-07-31/ps_ratio|5.8284|2014-08-07/ps_ratio|5.8227|2014-08-14/ps_ratio|5.8872|2014-08-21/ps_ratio|5.9027|2014-08-28/ps_ratio|5.8747|2014-07-03/pe_ratio|53.2745|2014-07-10/pe_ratio|53.0106|2014-07-17/pe_ratio|51.3372|2014-07-24/pe_ratio|58.2701|2014-07-31/pe_ratio|59.3557|2014-08-07/pe_ratio|59.2974|2014-08-14/pe_ratio|59.955|2014-08-21/pe_ratio|60.1121|2014-08-28/pe_ratio|59.827|2014-07-03/price_to_book_value|10.6804|2014-07-10/price_to_book_value|10.6275|2014-07-17/price_to_book_value|10.2909|2014-07-24/price_to_book_value|11.6806|2014-07-31/price_to_book_value|11.8982|2014-08-07/price_to_book_value|11.8865|2014-08-14/price_to_book_value|12.0184|2014-08-21/price_to_book_value|12.0498|2014-08-28/price_to_book_value|11.9927|2014-07-01/peg_ratio|2.7461|2014-07-08/peg_ratio|2.6703|2014-07-15/peg_ratio|2.7197|2014-07-22/peg_ratio|3.0034|2014-07-29/peg_ratio|3.0698|2014-08-05/peg_ratio|3.0714|2014-08-12/peg_ratio|3.0783|2014-08-19/peg_ratio|3.1004|2014-08-26/peg_ratio|3.1132|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.9694|2014-07-31/percent_of_shares_outstanding|4.5676|2014-08-15/percent_of_shares_outstanding|4.3986|2014-08-29/percent_of_shares_outstanding|3.9735|2014-07-03/price|603.6|2014-07-17/price|581.65|2014-07-31/price|672.5|2014-08-14/price|679.29|2014-08-28/price|677.84|2014-07-03/total_return_price|603.6|2014-07-17/total_return_price|581.65|2014-07-31/total_return_price|672.5|2014-08-14/total_return_price|679.29|2014-08-28/total_return_price|677.84|2014-07-03/enterprise_value|17918.4384|2014-07-10/enterprise_value|17825.6916|2014-07-17/enterprise_value|17235.5937|2014-07-24/enterprise_value|19671.8691|2014-07-31/enterprise_value|20053.361|2014-08-07/enterprise_value|20032.8907|2014-08-14/enterprise_value|20263.9569|2014-08-21/enterprise_value|20319.1647|2014-08-28/enterprise_value|20218.9843
usa_0234|CMG|201409|873.87|789.609|15.885|1052.684|21.939|543.289|264.986|278.303||1893.764|1601.037|723.826|5.368|49.2518|48.7953|8.1599|5.6628|57.669|11.5601|1.7474|0|0|0.5062|3.2789|31.547|4.15||1084.222|312.004|71.172|208.221|130.801|0.785|653.39|653.39|19460.6529|660.61|2014-10-02/ev_revenues|5.0897|2014-10-09/ev_revenues|5.074|2014-10-16/ev_revenues|4.9565|2014-10-23/ev_revenues|4.6691|2014-10-30/ev_revenues|4.9061|2014-11-06/ev_revenues|4.9656|2014-11-13/ev_revenues|5.1543|2014-11-20/ev_revenues|5.0911|2014-11-28/ev_revenues|5.0974|2014-10-02/ev_free_cash_flow|42.3917|2014-10-09/ev_free_cash_flow|42.2613|2014-10-16/ev_free_cash_flow|41.2819|2014-10-23/ev_free_cash_flow|38.8882|2014-10-30/ev_free_cash_flow|40.8628|2014-11-06/ev_free_cash_flow|41.3578|2014-11-13/ev_free_cash_flow|42.9298|2014-11-20/ev_free_cash_flow|42.4029|2014-11-28/ev_free_cash_flow|42.4555|2014-10-02/ps_ratio|5.3725|2014-10-09/ps_ratio|5.3566|2014-10-16/ps_ratio|5.238|2014-10-23/ps_ratio|4.9462|2014-10-30/ps_ratio|5.1869|2014-11-06/ps_ratio|5.2472|2014-11-13/ps_ratio|5.4388|2014-11-20/ps_ratio|5.3746|2014-11-28/ps_ratio|5.381|2014-10-02/pe_ratio|51.6825|2014-10-09/pe_ratio|51.5296|2014-10-16/pe_ratio|50.3885|2014-10-23/pe_ratio|47.5819|2014-10-30/pe_ratio|49.897|2014-11-06/pe_ratio|50.4774|2014-11-13/pe_ratio|52.3206|2014-11-20/pe_ratio|51.7028|2014-11-28/pe_ratio|51.7644|2014-10-02/price_to_book_value|10.8519|2014-10-09/price_to_book_value|10.8198|2014-10-16/price_to_book_value|10.5787|2014-10-23/price_to_book_value|9.9895|2014-10-30/price_to_book_value|10.4755|2014-11-06/price_to_book_value|10.5974|2014-11-13/price_to_book_value|10.9844|2014-11-20/price_to_book_value|10.8547|2014-11-28/price_to_book_value|10.8676|2014-10-07/peg_ratio|1.7375|2014-10-14/peg_ratio|1.7069|2014-10-21/peg_ratio|1.5926|2014-10-28/peg_ratio|1.693|2014-11-04/peg_ratio|1.6978|2014-11-11/peg_ratio|1.7213|2014-11-18/peg_ratio|1.7251|2014-11-25/peg_ratio|1.7167|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.4671|2014-10-31/percent_of_shares_outstanding|4.099|2014-11-14/percent_of_shares_outstanding|4.056|2014-11-28/percent_of_shares_outstanding|4.065|2014-10-09/price|660.61|2014-10-23/price|610|2014-11-06/price|647.12|2014-11-20/price|662.83|2014-10-09/total_return_price|660.61|2014-10-23/total_return_price|610|2014-11-06/total_return_price|647.12|2014-11-20/total_return_price|662.83|2014-10-02/enterprise_value|19761.3247|2014-10-09/enterprise_value|19700.5314|2014-10-16/enterprise_value|19243.9749|2014-10-23/enterprise_value|18128.138|2014-10-30/enterprise_value|19048.5949|2014-11-06/enterprise_value|19279.3294|2014-11-13/enterprise_value|20012.1595|2014-11-20/enterprise_value|19766.5389|2014-11-28/enterprise_value|19791.039
usa_0234|CMG|201412|859.511|758.057|15.332|1106.984|21.939|514.948|245.71|269.238||2012.369|1722.271|748.759|5.2127|45.9844|43.4161|8.1035|5.4981|52.8908|11.1041|1.7954|0|0|0.4159|4.2121|31.542|3.84||1069.811|284.848|60.929|188.757|121.234|0.885|655.6|655.6|20238.8624|678.4|2015-01-02/ev_revenues|4.939|2015-01-09/ev_revenues|5.2099|2015-01-16/ev_revenues|5.186|2015-01-23/ev_revenues|5.2055|2015-01-30/ev_revenues|5.1756|2015-02-06/ev_revenues|4.7987|2015-02-13/ev_revenues|4.9117|2015-02-20/ev_revenues|4.905|2015-02-27/ev_revenues|4.8368|2015-01-02/ev_free_cash_flow|47.245|2015-01-09/ev_free_cash_flow|49.8364|2015-01-16/ev_free_cash_flow|49.6081|2015-01-23/ev_free_cash_flow|49.7945|2015-01-30/ev_free_cash_flow|49.5086|2015-02-06/ev_free_cash_flow|45.9028|2015-02-13/ev_free_cash_flow|46.9841|2015-02-20/ev_free_cash_flow|46.9198|2015-02-27/ev_free_cash_flow|46.2675|2015-01-02/ps_ratio|5.2036|2015-01-09/ps_ratio|5.4788|2015-01-16/ps_ratio|5.4545|2015-01-23/ps_ratio|5.4743|2015-01-30/ps_ratio|5.4448|2015-02-06/ps_ratio|5.0619|2015-02-13/ps_ratio|5.1767|2015-02-20/ps_ratio|5.1699|2015-02-27/ps_ratio|5.1006|2015-01-02/pe_ratio|48.0113|2015-01-09/pe_ratio|50.5499|2015-01-16/pe_ratio|50.3263|2015-01-23/pe_ratio|50.5088|2015-01-30/pe_ratio|50.2364|2015-02-06/pe_ratio|46.7035|2015-02-13/pe_ratio|47.7629|2015-02-20/pe_ratio|47.6999|2015-02-27/pe_ratio|47.0609|2015-01-02/price_to_book_value|10.4597|2015-01-09/price_to_book_value|11.0127|2015-01-16/price_to_book_value|10.964|2015-01-23/price_to_book_value|11.0038|2015-01-30/price_to_book_value|10.9428|2015-02-06/price_to_book_value|10.1732|2015-02-13/price_to_book_value|10.404|2015-02-20/price_to_book_value|10.3903|2015-02-27/price_to_book_value|10.2511|2015-01-06/peg_ratio|1.3401|2015-01-13/peg_ratio|1.4403|2015-01-20/peg_ratio|1.4236|2015-01-27/peg_ratio|1.455|2015-02-03/peg_ratio|1.4657|2015-02-10/peg_ratio|1.3414|2015-02-17/peg_ratio|1.3533|2015-02-24/peg_ratio|1.3472|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.8125|2015-01-30/percent_of_shares_outstanding|3.3493|2015-02-13/percent_of_shares_outstanding|2.4386|2015-02-27/percent_of_shares_outstanding|2.2882|2015-01-02/price|678.4|2015-01-16/price|711.11|2015-01-30/price|709.84|2015-02-13/price|674.89|2015-02-27/price|664.97|2015-01-02/total_return_price|678.4|2015-01-16/total_return_price|711.11|2015-01-30/total_return_price|709.84|2015-02-13/total_return_price|674.89|2015-02-27/total_return_price|664.97|2015-01-02/enterprise_value|20290.6598|2015-01-09/enterprise_value|21403.5983|2015-01-16/enterprise_value|21305.553|2015-01-23/enterprise_value|21385.6026|2015-01-30/enterprise_value|21262.8124|2015-02-06/enterprise_value|19714.1792|2015-02-13/enterprise_value|20178.583|2015-02-20/enterprise_value|20150.9732|2015-02-27/enterprise_value|19870.8418
usa_0234|CMG|201503|984.695|890.534|16.052|1119.469|21.939|569.385|277.121|292.264||2134.334|1844.912|772.008|4.8241|39.8189|46.1461|7.142|5.0834|46.9016|10.2251|0.955|0|0|0.4893|2.7622|31.592|3.88||1089.043|299.14|63.061|199.024|122.641|1.223|662.72|662.72|19818.67|683.02|2015-04-06/ev_revenues|4.5664|2015-04-13/ev_revenues|4.7379|2015-04-20/ev_revenues|4.7602|2015-04-27/ev_revenues|4.448|2015-05-04/ev_revenues|4.3744|2015-05-11/ev_revenues|4.3895|2015-05-18/ev_revenues|4.3927|2015-05-26/ev_revenues|4.2918|2015-04-06/ev_free_cash_flow|40.8183|2015-04-13/ev_free_cash_flow|42.3512|2015-04-20/ev_free_cash_flow|42.5507|2015-04-27/ev_free_cash_flow|39.7594|2015-05-04/ev_free_cash_flow|39.1013|2015-05-11/ev_free_cash_flow|39.2371|2015-05-18/ev_free_cash_flow|39.2649|2015-05-26/ev_free_cash_flow|38.3638|2015-04-06/ps_ratio|4.8487|2015-04-13/ps_ratio|5.0229|2015-04-20/ps_ratio|5.0464|2015-04-27/ps_ratio|4.7292|2015-05-04/ps_ratio|4.6544|2015-05-11/ps_ratio|4.6698|2015-05-18/ps_ratio|4.673|2015-05-26/ps_ratio|4.5706|2015-04-06/pe_ratio|42.9421|2015-04-13/pe_ratio|44.4847|2015-04-20/pe_ratio|44.6929|2015-04-27/pe_ratio|41.8835|2015-05-04/pe_ratio|41.2212|2015-05-11/pe_ratio|41.3578|2015-05-18/pe_ratio|41.3858|2015-05-26/pe_ratio|40.4789|2015-04-06/price_to_book_value|9.6025|2015-04-13/price_to_book_value|9.9475|2015-04-20/price_to_book_value|9.9923|2015-04-27/price_to_book_value|9.3642|2015-05-04/price_to_book_value|9.2161|2015-05-11/price_to_book_value|9.2467|2015-05-18/price_to_book_value|9.2529|2015-05-26/price_to_book_value|9.0502|2015-04-07/peg_ratio|0.9666|2015-04-14/peg_ratio|0.9951|2015-04-21/peg_ratio|1.0166|2015-04-28/peg_ratio|0.9389|2015-05-05/peg_ratio|0.9185|2015-05-12/peg_ratio|0.933|2015-05-19/peg_ratio|0.9348|2015-05-26/peg_ratio|0.9133|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|3.4915|2015-04-30/percent_of_shares_outstanding|4.0979|2015-05-15/percent_of_shares_outstanding|3.8603|2015-05-29/percent_of_shares_outstanding|3.7487|2015-04-10/price|683.02|2015-04-24/price|637.5|2015-05-08/price|633.82|2015-05-22/price|626.44|2015-04-10/total_return_price|683.02|2015-04-24/total_return_price|637.5|2015-05-08/total_return_price|633.82|2015-05-22/total_return_price|626.44|2015-04-06/enterprise_value|19604.407|2015-04-13/enterprise_value|20340.65|2015-04-20/enterprise_value|20436.4443|2015-04-27/enterprise_value|19095.8435|2015-05-04/enterprise_value|18779.7871|2015-05-11/enterprise_value|18844.9854|2015-05-18/enterprise_value|18858.3355|2015-05-26/enterprise_value|18425.5431
usa_0234|CMG|201506|989.231|879.23|16.529|1147.059|21.939|554.514|261.016|293.498||2251.71|1985.116|865.081|4.0462|34.8987|39.1797|6.4031|4.2984|37.0705|8.3705|0.8417|0|0|0.819|4.2678|31.526|4.45||1197.783|335.124|70.212|229.158|140.204|1.742|615.31|615.31|17968.6285|607.17|2015-07-07/ev_revenues|4.1554|2015-07-14/ev_revenues|4.4003|2015-07-21/ev_revenues|4.522|2015-07-28/ev_revenues|4.9267|2015-08-04/ev_revenues|5.048|2015-08-11/ev_revenues|5.031|2015-08-18/ev_revenues|5.0328|2015-08-25/ev_revenues|4.6785|2015-07-07/ev_free_cash_flow|40.2374|2015-07-14/ev_free_cash_flow|42.6081|2015-07-21/ev_free_cash_flow|43.7864|2015-07-28/ev_free_cash_flow|47.7051|2015-08-04/ev_free_cash_flow|48.8805|2015-08-11/ev_free_cash_flow|48.7155|2015-08-18/ev_free_cash_flow|48.7332|2015-08-25/ev_free_cash_flow|45.302|2015-07-07/ps_ratio|4.409|2015-07-14/ps_ratio|4.657|2015-07-21/ps_ratio|4.7821|2015-07-28/ps_ratio|5.1921|2015-08-04/ps_ratio|5.3151|2015-08-11/ps_ratio|5.2978|2015-08-18/ps_ratio|5.2997|2015-08-25/ps_ratio|4.9407|2015-07-07/pe_ratio|38.0245|2015-07-14/pe_ratio|40.163|2015-07-21/pe_ratio|41.242|2015-07-28/pe_ratio|44.7782|2015-08-04/pe_ratio|45.8388|2015-08-11/pe_ratio|45.69|2015-08-18/pe_ratio|45.7059|2015-08-25/pe_ratio|42.6097|2015-07-07/price_to_book_value|8.5859|2015-07-14/price_to_book_value|9.0688|2015-07-21/price_to_book_value|9.3088|2015-07-28/price_to_book_value|10.1069|2015-08-04/price_to_book_value|10.3463|2015-08-11/price_to_book_value|10.3127|2015-08-18/price_to_book_value|10.3163|2015-08-25/price_to_book_value|9.6174|2015-07-07/peg_ratio|0.8634|2015-07-14/peg_ratio|0.9119|2015-07-21/peg_ratio|0.9364|2015-07-28/peg_ratio|1.0167|2015-08-04/peg_ratio|1.0408|2015-08-11/peg_ratio|1.0374|2015-08-18/peg_ratio|1.0378|2015-08-25/peg_ratio|0.9675|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.4511|2015-07-31/percent_of_shares_outstanding|6.6994|2015-08-14/percent_of_shares_outstanding|6.5661|2015-08-31/percent_of_shares_outstanding|5.0641|2015-07-06/price|607.17|2015-07-20/price|678|2015-08-03/price|743.04|2015-08-17/price|754.03|2015-08-31/price|710.01|2015-07-06/total_return_price|607.17|2015-07-20/total_return_price|678|2015-08-03/total_return_price|743.04|2015-08-17/total_return_price|754.03|2015-08-31/total_return_price|710.01|2015-07-07/enterprise_value|18453.6962|2015-07-14/enterprise_value|19540.9708|2015-07-21/enterprise_value|20081.3813|2015-07-28/enterprise_value|21878.5746|2015-08-04/enterprise_value|22417.6392|2015-08-11/enterprise_value|22341.9646|2015-08-18/enterprise_value|22350.0615|2015-08-25/enterprise_value|20776.4663
usa_0234|CMG|201509|1073.233|959.743|17.524|1180.957|21.939|546.434|244.244|302.19||2401.488|2129.999|895.881|4.7707|40.6589|46.195|7.2957|5.0341|43.4154|9.7993|0.9858|0|0|0.7658|4.1745|31.548|4.59||1216.89|344.493|70.066|236.277|144.883|1.518|708.03|708.03|21185.981|747.82|2015-10-06/ev_revenues|4.6548|2015-10-13/ev_revenues|4.9083|2015-10-20/ev_revenues|4.6019|2015-10-27/ev_revenues|4.2673|2015-11-03/ev_revenues|4.0396|2015-11-10/ev_revenues|4.0786|2015-11-17/ev_revenues|3.7697|2015-11-24/ev_revenues|3.7302|2015-10-06/ev_free_cash_flow|47.6423|2015-10-13/ev_free_cash_flow|50.237|2015-10-20/ev_free_cash_flow|47.1017|2015-10-27/ev_free_cash_flow|43.6761|2015-11-03/ev_free_cash_flow|41.3457|2015-11-10/ev_free_cash_flow|41.7449|2015-11-17/ev_free_cash_flow|38.5832|2015-11-24/ev_free_cash_flow|38.1791|2015-10-06/ps_ratio|4.9206|2015-10-13/ps_ratio|5.177|2015-10-20/ps_ratio|4.868|2015-10-27/ps_ratio|4.5294|2015-11-03/ps_ratio|4.2991|2015-11-10/ps_ratio|4.3385|2015-11-17/ps_ratio|4.026|2015-11-24/ps_ratio|3.9861|2015-10-06/pe_ratio|42.5567|2015-10-13/pe_ratio|44.7745|2015-10-20/pe_ratio|42.102|2015-10-27/pe_ratio|39.1736|2015-11-03/pe_ratio|37.1814|2015-11-10/pe_ratio|37.5227|2015-11-17/pe_ratio|34.8198|2015-11-24/pe_ratio|34.4743|2015-10-06/price_to_book_value|9.2644|2015-10-13/price_to_book_value|9.7472|2015-10-20/price_to_book_value|9.1638|2015-10-27/price_to_book_value|8.5264|2015-11-03/price_to_book_value|8.0928|2015-11-10/price_to_book_value|8.1671|2015-11-17/price_to_book_value|7.5788|2015-11-24/price_to_book_value|7.5036|2015-10-06/peg_ratio|1.3847|2015-10-13/peg_ratio|1.4569|2015-10-20/peg_ratio|1.3699|2015-10-27/peg_ratio|1.2746|2015-11-03/peg_ratio|1.2098|2015-11-10/peg_ratio|1.2209|2015-11-17/peg_ratio|1.133|2015-11-24/peg_ratio|1.1217|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.7758|2015-10-30/percent_of_shares_outstanding|4.2226|2015-11-13/percent_of_shares_outstanding|4.1234|2015-11-30/percent_of_shares_outstanding|5.5922|2015-10-12/price|747.82|2015-10-26/price|659.69|2015-11-09/price|609.29|2015-11-23/price|559.29|2015-10-12/total_return_price|747.82|2015-10-26/total_return_price|659.69|2015-11-09/total_return_price|609.29|2015-11-23/total_return_price|559.29|2015-10-06/enterprise_value|21288.6642|2015-10-13/enterprise_value|22448.1081|2015-10-20/enterprise_value|21047.0926|2015-10-27/enterprise_value|19516.4101|2015-11-03/enterprise_value|18475.0595|2015-11-10/enterprise_value|18653.452|2015-11-17/enterprise_value|17240.6582|2015-11-24/enterprise_value|17060.0826
usa_0234|CMG|201512|814.647|663.204|15.043|1217.22|21.939|597.092|279.942|317.15||2127.974|2197.873|1234.612|3.1311|29.4627|32.0476|5.1421|3.38|29.2327|6.3627|0.9512|0|0|3.139|8.3235|31.308|2.17||997.507|195.53|46.875|105.408|67.874|1.795|522.01|522.01|14320.2608|448.81|2016-01-05/ev_revenues|2.9036|2016-01-12/ev_revenues|2.5994|2016-01-19/ev_revenues|3.0425|2016-01-26/ev_revenues|2.8977|2016-02-02/ev_revenues|3.0276|2016-02-09/ev_revenues|2.7957|2016-02-16/ev_revenues|3.1429|2016-02-23/ev_revenues|3.3573|2016-01-05/ev_free_cash_flow|30.6879|2016-01-12/ev_free_cash_flow|27.473|2016-01-19/ev_free_cash_flow|32.1557|2016-01-26/ev_free_cash_flow|30.6247|2016-02-02/ev_free_cash_flow|31.9981|2016-02-09/ev_free_cash_flow|29.5474|2016-02-16/ev_free_cash_flow|33.2164|2016-02-23/ev_free_cash_flow|35.4822|2016-01-05/ps_ratio|3.1417|2016-01-12/ps_ratio|2.8285|2016-01-19/ps_ratio|3.2847|2016-01-26/ps_ratio|3.1356|2016-02-02/ps_ratio|3.3281|2016-02-09/ps_ratio|3.085|2016-02-16/ps_ratio|3.4489|2016-02-23/ps_ratio|3.6737|2016-01-05/pe_ratio|29.7568|2016-01-12/pe_ratio|26.7899|2016-01-19/pe_ratio|31.1113|2016-01-26/pe_ratio|29.6985|2016-02-02/pe_ratio|31.5222|2016-02-09/pe_ratio|29.22|2016-02-16/pe_ratio|32.6667|2016-02-23/pe_ratio|34.7952|2016-01-05/price_to_book_value|6.4536|2016-01-12/price_to_book_value|5.8102|2016-01-19/price_to_book_value|6.7474|2016-01-26/price_to_book_value|6.441|2016-02-02/price_to_book_value|6.7158|2016-02-09/price_to_book_value|6.2254|2016-02-16/price_to_book_value|6.9597|2016-02-23/price_to_book_value|7.4132|2016-01-05/peg_ratio|4.3798|2016-01-12/peg_ratio|3.9431|2016-01-19/peg_ratio|4.5792|2016-01-26/peg_ratio|4.3712|2016-02-02/peg_ratio|4.6397|2016-02-09/peg_ratio|4.3008|2016-02-16/peg_ratio|4.8081|2016-02-23/peg_ratio|5.1214|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|8.062|2016-01-29/percent_of_shares_outstanding|9.6245|2016-02-12/percent_of_shares_outstanding|9.6054|2016-02-29/percent_of_shares_outstanding|10.6829|2016-01-04/price|448.81|2016-01-19/price|469.47|2016-02-02/price|475.67|2016-02-16/price|492.94|2016-01-04/total_return_price|448.81|2016-01-19/total_return_price|469.47|2016-02-02/total_return_price|475.67|2016-02-16/total_return_price|492.94|2016-01-05/enterprise_value|13069.9295|2016-01-12/enterprise_value|11700.6838|2016-01-19/enterprise_value|13695.0665|2016-01-26/enterprise_value|13043.0156|2016-02-02/enterprise_value|13627.9206|2016-02-09/enterprise_value|12584.1851|2016-02-16/enterprise_value|14146.7839|2016-02-23/enterprise_value|15111.8037
usa_0234|CMG|201603|374.74|250.805|16.885|1241.602|21.939|600.566|271.963|328.603||1540.254|2171.441|1811.237|2.8738|41.5621|30.3729|6.3393|3.2185|30.4838|6.3906|4.4868|0|0|7.3884|10.5878|29.893|-0.88||834.459|56.831|62.01|-44.478|-26.432|2.126|460|460|12935.776|444.62|2016-04-05/ev_revenues|3.1436|2016-04-12/ev_revenues|3.0137|2016-04-19/ev_revenues|3.0866|2016-04-26/ev_revenues|3.0072|2016-05-03/ev_revenues|2.9524|2016-05-10/ev_revenues|3.0737|2016-05-17/ev_revenues|3.0083|2016-05-24/ev_revenues|3.0857|2016-05-31/ev_revenues|2.98|2016-04-05/ev_free_cash_flow|55.3239|2016-04-12/ev_free_cash_flow|53.0373|2016-04-19/ev_free_cash_flow|54.3217|2016-04-26/ev_free_cash_flow|52.9245|2016-05-03/ev_free_cash_flow|51.96|2016-05-10/ev_free_cash_flow|54.0947|2016-05-17/ev_free_cash_flow|52.9439|2016-05-24/ev_free_cash_flow|54.3053|2016-05-31/ev_free_cash_flow|52.4453|2016-04-05/ps_ratio|3.3904|2016-04-12/ps_ratio|3.2529|2016-04-19/ps_ratio|3.3301|2016-04-26/ps_ratio|3.2624|2016-05-03/ps_ratio|3.2041|2016-05-10/ps_ratio|3.3331|2016-05-17/ps_ratio|3.2636|2016-05-24/ps_ratio|3.3459|2016-05-31/ps_ratio|3.2334|2016-04-05/pe_ratio|44.8616|2016-04-12/pe_ratio|43.0416|2016-04-19/pe_ratio|44.0639|2016-04-26/pe_ratio|43.1675|2016-05-03/pe_ratio|42.3959|2016-05-10/pe_ratio|44.1036|2016-05-17/pe_ratio|43.183|2016-05-24/pe_ratio|44.272|2016-05-31/pe_ratio|42.7841|2016-04-05/price_to_book_value|8.83|2016-04-12/price_to_book_value|8.4718|2016-04-19/price_to_book_value|8.673|2016-04-26/price_to_book_value|8.4541|2016-05-03/price_to_book_value|8.303|2016-05-10/price_to_book_value|8.6374|2016-05-17/price_to_book_value|8.4572|2016-05-24/price_to_book_value|8.6704|2016-05-31/price_to_book_value|8.379|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|10.6205|2016-04-29/percent_of_shares_outstanding|10.3327|2016-05-13/percent_of_shares_outstanding|12.4378|2016-05-31/percent_of_shares_outstanding|12.4262|2016-04-12/price|444.62|2016-04-26/price|445.92|2016-05-10/price|455.59|2016-05-24/price|457.33|2016-04-12/total_return_price|444.62|2016-04-26/total_return_price|445.92|2016-05-10/total_return_price|455.59|2016-05-24/total_return_price|457.33|2016-04-05/enterprise_value|13349.6452|2016-04-12/enterprise_value|12797.9028|2016-04-19/enterprise_value|13107.8176|2016-04-26/enterprise_value|12770.6833|2016-05-03/enterprise_value|12537.9481|2016-05-10/enterprise_value|13053.0608|2016-05-17/enterprise_value|12775.3555|2016-05-24/enterprise_value|13103.8713|2016-05-31/enterprise_value|12655.0457
usa_0234|CMG|201606|387.707|270.144|16.966|1269.335|21.939|615.757|276.528|339.229||1486.043|2197.037|1911.87|2.6342|54.1254|46.3593|5.4574|2.8655|37.9158|7.4256||0|0|8.8956|15.3507|29.34|0.87||998.383|155.045|70.756|41.681|25.596|0.786|391.96|391.96|11186.5073|396.38|2016-07-05/ev_revenues|2.7882|2016-07-12/ev_revenues|2.8743|2016-07-19/ev_revenues|2.921|2016-07-26/ev_revenues|3.0328|2016-08-02/ev_revenues|2.8298|2016-08-09/ev_revenues|2.7756|2016-08-16/ev_revenues|2.817|2016-08-23/ev_revenues|2.7893|2016-08-30/ev_revenues|2.9198|2016-07-05/ev_free_cash_flow|58.7371|2016-07-12/ev_free_cash_flow|60.5518|2016-07-19/ev_free_cash_flow|61.5354|2016-07-26/ev_free_cash_flow|63.8906|2016-08-02/ev_free_cash_flow|59.6152|2016-08-09/ev_free_cash_flow|58.4725|2016-08-16/ev_free_cash_flow|59.3455|2016-08-23/ev_free_cash_flow|58.7605|2016-08-30/ev_free_cash_flow|61.5112|2016-07-05/ps_ratio|2.9893|2016-07-12/ps_ratio|3.0795|2016-07-19/ps_ratio|3.1321|2016-07-26/ps_ratio|3.2493|2016-08-02/ps_ratio|3.0365|2016-08-09/ps_ratio|2.9796|2016-08-16/ps_ratio|3.0231|2016-08-23/ps_ratio|2.994|2016-08-30/ps_ratio|3.1309|2016-07-05/pe_ratio|58.723|2016-07-12/pe_ratio|60.4948|2016-07-19/pe_ratio|61.5274|2016-07-26/pe_ratio|63.8296|2016-08-02/pe_ratio|59.6504|2016-08-09/pe_ratio|58.5333|2016-08-16/pe_ratio|59.3867|2016-08-23/pe_ratio|58.8148|2016-08-30/pe_ratio|61.5037|2016-07-05/price_to_book_value|7.7753|2016-07-12/price_to_book_value|8.0099|2016-07-19/price_to_book_value|8.1371|2016-07-26/price_to_book_value|8.4416|2016-08-02/price_to_book_value|7.8889|2016-08-09/price_to_book_value|7.7411|2016-08-16/price_to_book_value|7.854|2016-08-23/price_to_book_value|7.7784|2016-08-30/price_to_book_value|8.134|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|16.4703|2016-07-29/percent_of_shares_outstanding|15.8709|2016-08-15/percent_of_shares_outstanding|16.9836|2016-08-31/percent_of_shares_outstanding|17.7992|2016-07-05/price|396.38|2016-07-19/price|415.31|2016-08-02/price|402.64|2016-08-16/price|400.86|2016-08-30/price|415.15|2016-07-05/total_return_price|396.38|2016-07-19/total_return_price|415.31|2016-08-02/total_return_price|402.64|2016-08-16/total_return_price|400.86|2016-08-30/total_return_price|415.15|2016-07-05/enterprise_value|11284.333|2016-07-12/enterprise_value|11632.967|2016-07-19/enterprise_value|11821.9389|2016-07-26/enterprise_value|12274.3984|2016-08-02/enterprise_value|11453.0417|2016-08-09/enterprise_value|11233.5086|2016-08-16/enterprise_value|11401.2156|2016-08-23/enterprise_value|11288.8286|2016-08-30/enterprise_value|11817.2804
usa_0234|CMG|201609|468.897|359.149|18.382|1278.672|21.939|626.013|279.499|346.514||1441.02|2204.836|1982.488|2.9472|159.2091|62.0871|5.7642|3.1595|62.0667|8.2084||0|0|8.8392|17.8182|29.171|0.27||1036.982|146.692|78.405|10.398|7.799|0.672|418.95|418.95|11927.9204|423.02|2016-10-04/ev_revenues|3.1091|2016-10-11/ev_revenues|3.0773|2016-10-18/ev_revenues|2.8595|2016-10-25/ev_revenues|2.9438|2016-11-01/ev_revenues|2.6013|2016-11-08/ev_revenues|2.7407|2016-11-15/ev_revenues|2.9014|2016-11-22/ev_revenues|2.9462|2016-11-29/ev_revenues|2.8648|2016-10-04/ev_free_cash_flow|111.3384|2016-10-11/ev_free_cash_flow|110.1978|2016-10-18/ev_free_cash_flow|102.3992|2016-10-25/ev_free_cash_flow|105.4185|2016-11-01/ev_free_cash_flow|93.1547|2016-11-08/ev_free_cash_flow|98.146|2016-11-15/ev_free_cash_flow|103.8986|2016-11-22/ev_free_cash_flow|105.5043|2016-11-29/ev_free_cash_flow|102.5878|2016-10-04/ps_ratio|3.3065|2016-10-11/ps_ratio|3.2736|2016-10-18/ps_ratio|3.0487|2016-10-25/ps_ratio|3.1393|2016-11-01/ps_ratio|2.7853|2016-11-08/ps_ratio|2.9294|2016-11-15/ps_ratio|3.0955|2016-11-22/ps_ratio|3.1418|2016-11-29/ps_ratio|3.0576|2016-10-04/pe_ratio|175.8313|2016-10-11/pe_ratio|174.0823|2016-10-18/pe_ratio|162.1235|2016-10-25/pe_ratio|166.9424|2016-11-01/pe_ratio|148.1152|2016-11-08/pe_ratio|155.7778|2016-11-15/pe_ratio|164.6091|2016-11-22/pe_ratio|167.0741|2016-11-29/pe_ratio|162.5967|2016-10-04/price_to_book_value|8.5933|2016-10-11/price_to_book_value|8.5078|2016-10-18/price_to_book_value|7.9234|2016-10-25/price_to_book_value|8.1497|2016-11-01/price_to_book_value|7.2306|2016-11-08/price_to_book_value|7.6046|2016-11-15/price_to_book_value|8.0358|2016-11-22/price_to_book_value|8.1561|2016-11-29/price_to_book_value|7.9375|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|17.7278|2016-10-31/percent_of_shares_outstanding|20.8336|2016-11-15/percent_of_shares_outstanding|20.0526|2016-11-30/percent_of_shares_outstanding|17.3014|2016-10-11/price|423.02|2016-10-25/price|405.67|2016-11-08/price|378.54|2016-11-22/price|405.99|2016-10-11/total_return_price|423.02|2016-10-25/total_return_price|405.67|2016-11-08/total_return_price|378.54|2016-11-22/total_return_price|405.99|2016-10-04/enterprise_value|12023.9901|2016-10-11/enterprise_value|11900.8166|2016-10-18/enterprise_value|11058.5997|2016-10-25/enterprise_value|11384.673|2016-11-01/enterprise_value|10060.2471|2016-11-08/enterprise_value|10599.2812|2016-11-15/enterprise_value|11220.531|2016-11-22/enterprise_value|11393.9367|2016-11-29/enterprise_value|11078.9694
usa_0234|CMG|201612|522.374|417.716|15.019|1303.558|21.939|623.61|281.793|341.817||1402.493|2220.811|2049.389|2.8172|455.767|100.8829|5.1598|3.0084|159.9794|7.8097||0|0|7.6964|17.095|29.704|0.55||1034.56|139.646|65.069|31.138|15.975|0.588|389.47|389.47|10894.8525|374.77|2017-01-03/ev_revenues|2.6588|2017-01-10/ev_revenues|2.9518|2017-01-17/ev_revenues|2.8883|2017-01-24/ev_revenues|2.9769|2017-01-31/ev_revenues|2.9988|2017-02-07/ev_revenues|2.8307|2017-02-14/ev_revenues|2.9848|2017-02-21/ev_revenues|3.0792|2017-02-28/ev_revenues|2.9789|2017-01-03/ev_free_cash_flow|107.7774|2017-01-10/ev_free_cash_flow|119.6569|2017-01-17/ev_free_cash_flow|117.0812|2017-01-24/ev_free_cash_flow|120.674|2017-01-31/ev_free_cash_flow|121.5587|2017-02-07/ev_free_cash_flow|114.7477|2017-02-14/ev_free_cash_flow|120.9911|2017-02-21/ev_free_cash_flow|124.8208|2017-02-28/ev_free_cash_flow|120.7522|2017-01-03/ps_ratio|2.8342|2017-01-10/ps_ratio|3.1345|2017-01-17/ps_ratio|3.0694|2017-01-24/ps_ratio|3.1602|2017-01-31/ps_ratio|3.1872|2017-02-07/ps_ratio|3.0147|2017-02-14/ps_ratio|3.1728|2017-02-21/ps_ratio|3.2697|2017-02-28/ps_ratio|3.1667|2017-01-03/pe_ratio|462.679|2017-01-10/pe_ratio|511.7037|2017-01-17/pe_ratio|501.0741|2017-01-24/pe_ratio|515.9012|2017-01-31/pe_ratio|520.2963|2017-02-07/pe_ratio|492.1481|2017-02-14/pe_ratio|517.9506|2017-02-21/pe_ratio|533.7778|2017-02-28/pe_ratio|516.963|2017-01-03/price_to_book_value|7.6996|2017-01-10/price_to_book_value|8.5154|2017-01-17/price_to_book_value|8.3385|2017-01-24/price_to_book_value|8.5853|2017-01-31/price_to_book_value|8.646|2017-02-07/price_to_book_value|8.1783|2017-02-14/price_to_book_value|8.6071|2017-02-21/price_to_book_value|8.8701|2017-02-28/price_to_book_value|8.5906|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|17.8221|2017-01-31/percent_of_shares_outstanding|16.5361|2017-02-15/percent_of_shares_outstanding|16.5601|2017-02-28/percent_of_shares_outstanding|16.048|2017-01-03/price|374.77|2017-01-17/price|405.87|2017-01-31/price|421.44|2017-02-14/price|419.54|2017-02-28/price|418.74|2017-01-03/total_return_price|374.77|2017-01-17/total_return_price|405.87|2017-01-31/total_return_price|421.44|2017-02-14/total_return_price|419.54|2017-02-28/total_return_price|418.74|2017-01-03/enterprise_value|10380.9068|2017-01-10/enterprise_value|11525.1107|2017-01-17/enterprise_value|11277.0222|2017-01-24/enterprise_value|11623.0783|2017-01-31/enterprise_value|11708.2928|2017-02-07/enterprise_value|11052.273|2017-02-14/enterprise_value|11653.6245|2017-02-21/enterprise_value|12022.4918|2017-02-28/enterprise_value|11630.6063
usa_0234|CMG|201703|663.964|577.04|18.319|1322.622|21.939|654.54|306.323|348.217||1407.722|2266.931|2107.426|3.0243|127.7577|122.5931|5.9156|3.2234|548.0494|8.7171||0|0|2.4427|15.7805|28.85|1.6||1068.829|189.612|69.441|74.361|46.12|1.188|426.23|426.23|11807.9243|453|2017-04-04/ev_revenues|2.9746|2017-04-11/ev_revenues|2.9995|2017-04-18/ev_revenues|3.1069|2017-04-25/ev_revenues|3.1278|2017-05-02/ev_revenues|3.2323|2017-05-09/ev_revenues|3.1788|2017-05-16/ev_revenues|3.2966|2017-05-23/ev_revenues|3.1502|2017-05-30/ev_revenues|3.155|2017-04-04/ev_free_cash_flow|64.4353|2017-04-11/ev_free_cash_flow|64.9742|2017-04-18/ev_free_cash_flow|67.3022|2017-04-25/ev_free_cash_flow|67.753|2017-05-02/ev_free_cash_flow|70.0183|2017-05-09/ev_free_cash_flow|68.8586|2017-05-16/ev_free_cash_flow|71.4104|2017-05-23/ev_free_cash_flow|68.239|2017-05-30/ev_free_cash_flow|68.344|2017-04-04/ps_ratio|3.1779|2017-04-11/ps_ratio|3.2033|2017-04-18/ps_ratio|3.313|2017-04-25/ps_ratio|3.3359|2017-05-02/ps_ratio|3.4427|2017-05-09/ps_ratio|3.3881|2017-05-16/ps_ratio|3.5083|2017-05-23/ps_ratio|3.3589|2017-05-30/ps_ratio|3.3638|2017-04-06/pe_ratio|136.8663|2017-04-13/pe_ratio|140.9179|2017-04-20/pe_ratio|145.4073|2017-04-27/pe_ratio|146.5046|2017-05-04/pe_ratio|143.5866|2017-05-11/pe_ratio|148.4863|2017-05-18/pe_ratio|147.3374|2017-05-25/pe_ratio|146.3191|2017-04-04/price_to_book_value|9.1553|2017-04-11/price_to_book_value|9.2285|2017-04-18/price_to_book_value|9.5444|2017-04-25/price_to_book_value|9.6056|2017-05-02/price_to_book_value|9.9131|2017-05-09/price_to_book_value|9.7557|2017-05-16/price_to_book_value|10.102|2017-05-23/price_to_book_value|9.6716|2017-05-30/price_to_book_value|9.6859|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|15.7076|2017-04-28/percent_of_shares_outstanding|15.6369|2017-05-15/percent_of_shares_outstanding|14.1381|2017-05-31/percent_of_shares_outstanding|13.8449|2017-04-11/price|453|2017-04-25/price|471.76|2017-05-09/price|479.13|2017-05-23/price|475|2017-04-11/total_return_price|453|2017-04-25/total_return_price|471.76|2017-05-09/total_return_price|479.13|2017-05-23/total_return_price|475|2017-04-04/enterprise_value|12311.14|2017-04-11/enterprise_value|12414.094|2017-04-18/enterprise_value|12858.8898|2017-04-25/enterprise_value|12945.0169|2017-05-02/enterprise_value|13377.8282|2017-05-09/enterprise_value|13156.2632|2017-05-16/enterprise_value|13643.8208|2017-05-23/enterprise_value|13037.885|2017-05-30/enterprise_value|13057.9491
usa_0234|CMG|201706|663.965|569.603|19.126|1328.28|21.939|618.355|267.785|350.57||1450.196|2333.661|2154.517|2.7276|82.8889|59.0848|5.4747|2.9274|127.4103|8.4292||0|0|2.0224|11.7882|28.8|2.32||1169.409|220.4|70.075|107.774|66.73|1.049|425.6|425.6|11288.8687|413.25|2017-07-05/ev_revenues|2.6088|2017-07-12/ev_revenues|2.5006|2017-07-19/ev_revenues|2.3407|2017-07-26/ev_revenues|2.1211|2017-08-02/ev_revenues|2.1903|2017-08-09/ev_revenues|2.0815|2017-08-16/ev_revenues|1.9857|2017-08-23/ev_revenues|1.8333|2017-08-30/ev_revenues|1.9526|2017-07-05/ev_free_cash_flow|64.885|2017-07-12/ev_free_cash_flow|62.1961|2017-07-19/ev_free_cash_flow|58.2171|2017-07-26/ev_free_cash_flow|52.7566|2017-08-02/ev_free_cash_flow|54.4777|2017-08-09/ev_free_cash_flow|51.7709|2017-08-16/ev_free_cash_flow|49.3883|2017-08-23/ev_free_cash_flow|45.5972|2017-08-30/ev_free_cash_flow|48.5656|2017-07-05/ps_ratio|2.7933|2017-07-12/ps_ratio|2.6831|2017-07-19/ps_ratio|2.5201|2017-07-26/ps_ratio|2.3022|2017-08-02/ps_ratio|2.3729|2017-08-09/ps_ratio|2.2617|2017-08-16/ps_ratio|2.1639|2017-08-23/ps_ratio|2.0081|2017-08-30/ps_ratio|2.1301|2017-07-06/pe_ratio|87.0802|2017-07-13/pe_ratio|84.3966|2017-07-20/pe_ratio|75.116|2017-07-27/pe_ratio|73.8059|2017-08-03/pe_ratio|72.8608|2017-08-10/pe_ratio|68.0696|2017-08-17/pe_ratio|67.0717|2017-08-24/pe_ratio|63.6962|2017-08-31/pe_ratio|66.8165|2017-07-05/price_to_book_value|8.1456|2017-07-12/price_to_book_value|7.8243|2017-07-19/price_to_book_value|7.3489|2017-07-26/price_to_book_value|6.6964|2017-08-02/price_to_book_value|6.9021|2017-08-09/price_to_book_value|6.5787|2017-08-16/price_to_book_value|6.294|2017-08-23/price_to_book_value|5.841|2017-08-30/price_to_book_value|6.1957|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|12.1549|2017-07-31/percent_of_shares_outstanding|15.3831|2017-08-15/percent_of_shares_outstanding|16.9455|2017-08-31/percent_of_shares_outstanding|16.8504|2017-07-05/price|413.25|2017-07-19/price|372.83|2017-08-02/price|351.06|2017-08-16/price|320.13|2017-08-30/price|315.13|2017-07-05/total_return_price|413.25|2017-07-19/total_return_price|372.83|2017-08-02/total_return_price|351.06|2017-08-16/total_return_price|320.13|2017-08-30/total_return_price|315.13|2017-07-05/enterprise_value|11243.1482|2017-07-12/enterprise_value|10777.2128|2017-07-19/enterprise_value|10087.7426|2017-07-26/enterprise_value|9141.5501|2017-08-02/enterprise_value|9439.7846|2017-08-09/enterprise_value|8970.7639|2017-08-16/enterprise_value|8557.9115|2017-08-23/enterprise_value|7900.9974|2017-08-30/enterprise_value|8415.352
usa_0234|CMG|201709|655.936|548.357|21.634|1331.786|21.939|677.251|323.402|353.849||1387.126|2353.271|2257.174|1.9442|54.9684|48.355|3.9524|2.1214|66.7785|6.1705||0|0|3.1509|17.3708|28.439|0.69||1128.074|181.134|99.182|32.142|19.61|1.275|313.85|313.85|8378.8568|311.49|2017-10-04/ev_revenues|1.8474|2017-10-11/ev_revenues|1.8775|2017-10-18/ev_revenues|1.9209|2017-10-25/ev_revenues|1.6525|2017-11-01/ev_revenues|1.6088|2017-11-08/ev_revenues|1.6325|2017-11-15/ev_revenues|1.7066|2017-11-22/ev_revenues|1.6798|2017-11-29/ev_revenues|1.8128|2017-10-04/ev_free_cash_flow|36.7393|2017-10-11/ev_free_cash_flow|37.3375|2017-10-18/ev_free_cash_flow|38.2003|2017-10-25/ev_free_cash_flow|32.8625|2017-11-01/ev_free_cash_flow|31.9937|2017-11-08/ev_free_cash_flow|32.4657|2017-11-15/ev_free_cash_flow|33.9393|2017-11-22/ev_free_cash_flow|33.406|2017-11-29/ev_free_cash_flow|36.0494|2017-10-04/ps_ratio|2.0181|2017-10-11/ps_ratio|2.0489|2017-10-18/ps_ratio|2.0933|2017-10-25/ps_ratio|1.8221|2017-11-01/ps_ratio|1.7773|2017-11-08/ps_ratio|1.8017|2017-11-15/ps_ratio|1.8776|2017-11-22/ps_ratio|1.8502|2017-11-29/ps_ratio|1.9864|2017-10-05/pe_ratio|60.1453|2017-10-12/pe_ratio|60.8857|2017-10-19/pe_ratio|63.0368|2017-10-26/pe_ratio|54.5581|2017-11-02/pe_ratio|54.1589|2017-11-09/pe_ratio|53.2946|2017-11-16/pe_ratio|54.9806|2017-11-24/pe_ratio|54.1298|2017-10-04/price_to_book_value|6.2566|2017-10-11/price_to_book_value|6.3521|2017-10-18/price_to_book_value|6.4897|2017-10-25/price_to_book_value|5.6381|2017-11-01/price_to_book_value|5.4995|2017-11-08/price_to_book_value|5.5748|2017-11-15/price_to_book_value|5.8099|2017-11-22/price_to_book_value|5.7248|2017-11-29/price_to_book_value|6.1466|2017-10-04/peg_ratio|0.5293|2017-10-11/peg_ratio|0.5373|2017-10-18/peg_ratio|0.549|2017-10-25/peg_ratio|0.4778|2017-11-01/peg_ratio|0.4661|2017-11-08/peg_ratio|0.4725|2017-11-15/peg_ratio|0.4924|2017-11-22/peg_ratio|0.4852|2017-11-29/peg_ratio|0.5209|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|19.5995|2017-10-31/percent_of_shares_outstanding|19.7426|2017-11-15/percent_of_shares_outstanding|19.347|2017-11-30/percent_of_shares_outstanding|18.3167|2017-10-11/price|311.49|2017-10-25/price|277.01|2017-11-08/price|273.9|2017-11-22/price|281.27|2017-10-11/total_return_price|311.49|2017-10-25/total_return_price|277.01|2017-11-08/total_return_price|273.9|2017-11-22/total_return_price|281.27|2017-10-04/enterprise_value|8130.3775|2017-10-11/enterprise_value|8262.7606|2017-10-18/enterprise_value|8453.6979|2017-10-25/enterprise_value|7272.4386|2017-11-01/enterprise_value|7080.1726|2017-11-08/enterprise_value|7184.6343|2017-11-15/enterprise_value|7510.7243|2017-11-22/enterprise_value|7392.7108|2017-11-29/enterprise_value|7977.6965
usa_0234|CMG|201712|629.535|508.951|19.86|1338.366|21.939|681.247|323.893|357.354||1364.445|2397.064|2334.409|1.7706|43.0711|35.2112|3.7109|1.9432|56.0136|6.0128|0.5096|0|0|3.5211|13.2036|28.156|1.55||1110.1|165.07|57.69|61.466|43.793|1.437|298.67|298.67|7792.2063|309|2018-01-03/ev_revenues|1.8209|2018-01-10/ev_revenues|1.901|2018-01-17/ev_revenues|1.9814|2018-01-24/ev_revenues|1.9494|2018-01-31/ev_revenues|1.9196|2018-02-07/ev_revenues|1.5847|2018-02-14/ev_revenues|1.6952|2018-02-21/ev_revenues|1.8889|2018-02-28/ev_revenues|1.873|2018-01-03/ev_free_cash_flow|32.4177|2018-01-10/ev_free_cash_flow|33.8445|2018-01-17/ev_free_cash_flow|35.2745|2018-01-24/ev_free_cash_flow|34.7061|2018-01-31/ev_free_cash_flow|34.1744|2018-02-07/ev_free_cash_flow|28.2134|2018-02-14/ev_free_cash_flow|30.1796|2018-02-21/ev_free_cash_flow|33.6287|2018-02-28/ev_free_cash_flow|33.3454|2018-01-03/ps_ratio|1.9715|2018-01-10/ps_ratio|2.0532|2018-01-17/ps_ratio|2.1351|2018-01-24/ps_ratio|2.1025|2018-01-31/ps_ratio|2.0721|2018-02-07/ps_ratio|1.7368|2018-02-14/ps_ratio|1.8497|2018-02-21/ps_ratio|2.0478|2018-02-28/ps_ratio|2.0316|2018-01-05/pe_ratio|50.9399|2018-01-12/pe_ratio|53.1396|2018-01-19/pe_ratio|55.8231|2018-01-26/pe_ratio|53.6088|2018-02-02/pe_ratio|50.5909|2018-02-09/pe_ratio|41.4708|2018-02-16/pe_ratio|49.6153|2018-02-23/pe_ratio|51.2695|2018-01-03/price_to_book_value|6.3469|2018-01-10/price_to_book_value|6.6098|2018-01-17/price_to_book_value|6.8734|2018-01-24/price_to_book_value|6.7686|2018-01-31/price_to_book_value|6.6706|2018-02-07/price_to_book_value|5.5722|2018-02-14/price_to_book_value|5.9345|2018-02-21/price_to_book_value|6.5701|2018-02-28/price_to_book_value|6.5179|2018-01-03/peg_ratio|0.0759|2018-01-10/peg_ratio|0.0791|2018-01-17/peg_ratio|0.0822|2018-01-24/peg_ratio|0.081|2018-01-31/peg_ratio|0.0798|2018-02-07/peg_ratio|0.0669|2018-02-13/peg_ratio|0.0618|2018-02-20/peg_ratio|0.0781|2018-02-27/peg_ratio|0.0784|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|11.7388|2018-01-31/percent_of_shares_outstanding|11.5324|2018-02-15/percent_of_shares_outstanding|13.4958|2018-02-28/percent_of_shares_outstanding|12.5644|2018-01-03/price|309|2018-01-17/price|334.63|2018-01-31/price|324.76|2018-02-14/price|289.91|2018-02-28/price|318.41|2018-01-03/total_return_price|309|2018-01-17/total_return_price|334.63|2018-01-31/total_return_price|324.76|2018-02-14/total_return_price|289.91|2018-02-28/total_return_price|318.41|2018-01-03/enterprise_value|8151.083|2018-01-10/enterprise_value|8509.8158|2018-01-17/enterprise_value|8869.3894|2018-01-24/enterprise_value|8726.4568|2018-01-31/enterprise_value|8592.7728|2018-02-07/enterprise_value|7093.956|2018-02-14/enterprise_value|7588.3223|2018-02-21/enterprise_value|8455.5581|2018-02-28/enterprise_value|8384.3358
usa_0234|CMG|201803|630.439|530.602|17.404|1343.717|21.939|733.399|367.32|366.079||1364.045|2456.51|2406.434|1.8731|44.6266|33.3475|4.0336|2.0386|48.2975|6.5183|0.0794|0|0|3.278|13.4306|27.95|2.13||1148.397|224.294|77.063|94.202|59.446|1.394|319.51|319.51|8384.8655|321.75|2018-04-04/ev_revenues|1.8736|2018-04-11/ev_revenues|1.8486|2018-04-18/ev_revenues|1.9562|2018-04-25/ev_revenues|1.9548|2018-05-02/ev_revenues|2.4532|2018-05-09/ev_revenues|2.4743|2018-05-16/ev_revenues|2.5962|2018-05-23/ev_revenues|2.5403|2018-05-30/ev_revenues|2.547|2018-04-04/ev_free_cash_flow|28.3098|2018-04-11/ev_free_cash_flow|27.9324|2018-04-18/ev_free_cash_flow|29.5575|2018-04-25/ev_free_cash_flow|29.5355|2018-05-02/ev_free_cash_flow|37.0662|2018-05-09/ev_free_cash_flow|37.386|2018-05-16/ev_free_cash_flow|39.2277|2018-05-23/ev_free_cash_flow|38.3834|2018-05-30/ev_free_cash_flow|38.4848|2018-04-04/ps_ratio|2.0266|2018-04-11/ps_ratio|2.0011|2018-04-18/ps_ratio|2.1107|2018-04-25/ps_ratio|2.1117|2018-05-02/ps_ratio|2.6198|2018-05-09/ps_ratio|2.6414|2018-05-16/ps_ratio|2.7657|2018-05-23/ps_ratio|2.7087|2018-05-30/ps_ratio|2.7155|2018-04-09/pe_ratio|47.3991|2018-04-16/pe_ratio|48.8191|2018-04-23/pe_ratio|49.4335|2018-04-30/pe_ratio|63.278|2018-05-07/pe_ratio|62.7235|2018-05-14/pe_ratio|63.5366|2018-05-21/pe_ratio|64.852|2018-05-29/pe_ratio|64.725|2018-04-04/price_to_book_value|6.647|2018-04-11/price_to_book_value|6.5636|2018-04-18/price_to_book_value|6.9228|2018-04-25/price_to_book_value|6.918|2018-05-02/price_to_book_value|8.5827|2018-05-09/price_to_book_value|8.6534|2018-05-16/price_to_book_value|9.0605|2018-05-23/price_to_book_value|8.8738|2018-05-30/price_to_book_value|8.8962|2018-04-03/peg_ratio|0.458|2018-04-10/peg_ratio|0.4654|2018-04-17/peg_ratio|0.484|2018-04-24/peg_ratio|0.4818|2018-05-01/peg_ratio|0.6162|2018-05-08/peg_ratio|0.6139|2018-05-15/peg_ratio|0.617|2018-05-22/peg_ratio|0.6269|2018-05-29/peg_ratio|0.6263|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|13.1955|2018-04-30/percent_of_shares_outstanding|13.7809|2018-05-15/percent_of_shares_outstanding|13.6099|2018-05-31/percent_of_shares_outstanding|12.1252|2018-04-11/price|321.75|2018-04-25/price|339.52|2018-05-09/price|424.69|2018-05-23/price|435.51|2018-04-11/total_return_price|321.75|2018-04-25/total_return_price|339.52|2018-05-09/total_return_price|424.69|2018-05-23/total_return_price|435.51|2018-04-04/enterprise_value|8536.2218|2018-04-11/enterprise_value|8422.4135|2018-04-18/enterprise_value|8912.4294|2018-04-25/enterprise_value|8905.8132|2018-05-02/enterprise_value|11176.5339|2018-05-09/enterprise_value|11272.977|2018-05-16/enterprise_value|11828.2892|2018-05-23/enterprise_value|11573.7016|2018-05-30/enterprise_value|11604.2744
usa_0234|CMG|201806|720.674|573.927|20.851|1333.949|21.939|736.615|355.161|381.454||1392.007|2503.394|2435.109|2.6729|67.3018|40.3863|5.3665|2.8438|69.0135|9.3166|0.6678|0|0|2.3249|9.645|27.935|1.68||1266.52|249.639|85.153|70.28|46.884|2.323|465.5|465.5|12177.6522|448.02|2018-07-05/ev_revenues|2.5545|2018-07-12/ev_revenues|2.6204|2018-07-19/ev_revenues|2.5952|2018-07-26/ev_revenues|2.5462|2018-08-02/ev_revenues|2.6276|2018-08-09/ev_revenues|2.7907|2018-08-16/ev_revenues|2.8805|2018-08-23/ev_revenues|2.9722|2018-08-30/ev_revenues|2.7687|2018-07-05/ev_free_cash_flow|41.2094|2018-07-12/ev_free_cash_flow|42.273|2018-07-19/ev_free_cash_flow|41.8661|2018-07-26/ev_free_cash_flow|41.0757|2018-08-02/ev_free_cash_flow|42.3886|2018-08-09/ev_free_cash_flow|45.0202|2018-08-16/ev_free_cash_flow|46.468|2018-08-23/ev_free_cash_flow|47.9467|2018-08-30/ev_free_cash_flow|44.6645|2018-07-05/ps_ratio|2.7075|2018-07-12/ps_ratio|2.7742|2018-07-19/ps_ratio|2.7487|2018-07-26/ps_ratio|2.6999|2018-08-02/ps_ratio|2.7822|2018-08-09/ps_ratio|2.9472|2018-08-16/ps_ratio|3.038|2018-08-23/ps_ratio|3.1307|2018-08-30/ps_ratio|2.9249|2018-07-03/pe_ratio|74.2066|2018-07-10/pe_ratio|75.076|2018-07-17/pe_ratio|74.8|2018-07-24/pe_ratio|74.2942|2018-07-31/pe_ratio|71.6793|2018-08-07/pe_ratio|79.0116|2018-08-14/pe_ratio|81.5405|2018-08-21/pe_ratio|85.7686|2018-08-28/pe_ratio|81.6678|2018-07-05/price_to_book_value|8.9513|2018-07-12/price_to_book_value|9.1717|2018-07-19/price_to_book_value|9.0874|2018-07-26/price_to_book_value|8.9236|2018-08-02/price_to_book_value|9.1957|2018-08-09/price_to_book_value|9.741|2018-08-16/price_to_book_value|10.041|2018-08-23/price_to_book_value|10.3474|2018-08-30/price_to_book_value|9.6673|2018-07-03/peg_ratio|2.685|2018-07-10/peg_ratio|2.7165|2018-07-17/peg_ratio|2.7065|2018-07-24/peg_ratio|2.6882|2018-07-31/peg_ratio|2.5936|2018-08-07/peg_ratio|2.8589|2018-08-14/peg_ratio|2.9504|2018-08-21/peg_ratio|3.1034|2018-08-28/peg_ratio|2.955|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.3519|2018-07-31/percent_of_shares_outstanding|9.0175|2018-08-15/percent_of_shares_outstanding|9.0476|2018-08-31/percent_of_shares_outstanding|8.3296|2018-07-05/price|448.02|2018-07-19/price|454.83|2018-08-02/price|460.38|2018-08-16/price|502.7|2018-08-30/price|483.99|2018-07-05/total_return_price|448.02|2018-07-19/total_return_price|454.83|2018-08-02/total_return_price|460.38|2018-08-16/total_return_price|502.7|2018-08-30/total_return_price|483.99|2018-07-05/enterprise_value|11886.4052|2018-07-12/enterprise_value|12193.1716|2018-07-19/enterprise_value|12075.805|2018-07-26/enterprise_value|11847.8327|2018-08-02/enterprise_value|12226.5246|2018-08-09/enterprise_value|12985.5765|2018-08-16/enterprise_value|13403.1941|2018-08-23/enterprise_value|13829.709|2018-08-30/enterprise_value|12882.9794
usa_0234|CMG|201809|793.071|670.815|18.285|1361.44|21.939|795.035|402.786|392.249||1435.837|2541.598|2454.337|2.6576|63.513|42.8725|5.3617|2.8125|76.962|9.296|2.7847|0|0|1.5252|7.0988|28.017|1.36||1225.007|228.75|109.524|60.484|38.204|2.493|465.4|465.4|12366.1011|433.93|2018-10-04/ev_revenues|2.4786|2018-10-11/ev_revenues|2.3977|2018-10-18/ev_revenues|2.3848|2018-10-25/ev_revenues|2.3384|2018-11-01/ev_revenues|2.6236|2018-11-08/ev_revenues|2.6568|2018-11-15/ev_revenues|2.6217|2018-11-23/ev_revenues|2.6166|2018-11-30/ev_revenues|2.627|2018-10-04/ev_free_cash_flow|36.7769|2018-10-11/ev_free_cash_flow|35.5754|2018-10-18/ev_free_cash_flow|35.3844|2018-10-25/ev_free_cash_flow|34.6967|2018-11-01/ev_free_cash_flow|38.9273|2018-11-08/ev_free_cash_flow|39.4203|2018-11-15/ev_free_cash_flow|38.8995|2018-11-23/ev_free_cash_flow|38.8231|2018-11-30/ev_free_cash_flow|38.9785|2018-10-04/ps_ratio|2.6408|2018-10-11/ps_ratio|2.5592|2018-10-18/ps_ratio|2.5462|2018-10-25/ps_ratio|2.4999|2018-11-01/ps_ratio|2.7874|2018-11-08/ps_ratio|2.8209|2018-11-15/ps_ratio|2.7855|2018-11-23/ps_ratio|2.7803|2018-11-30/ps_ratio|2.7909|2018-10-02/pe_ratio|64.936|2018-10-09/pe_ratio|66.5312|2018-10-16/pe_ratio|64.5759|2018-10-23/pe_ratio|64.6265|2018-10-30/pe_ratio|68.7158|2018-11-06/pe_ratio|70.558|2018-11-13/pe_ratio|72.1458|2018-11-20/pe_ratio|68.6949|2018-11-27/pe_ratio|70.4539|2018-10-04/price_to_book_value|8.667|2018-10-11/price_to_book_value|8.3991|2018-10-18/price_to_book_value|8.3565|2018-10-25/price_to_book_value|8.2032|2018-11-01/price_to_book_value|9.1465|2018-11-08/price_to_book_value|9.2564|2018-11-15/price_to_book_value|9.1403|2018-11-23/price_to_book_value|9.1232|2018-11-30/price_to_book_value|9.1579|2018-10-02/peg_ratio|2.1479|2018-10-09/peg_ratio|2.2006|2018-10-16/peg_ratio|2.136|2018-10-23/peg_ratio|2.1376|2018-10-30/peg_ratio|2.2729|2018-11-06/peg_ratio|2.3338|2018-11-13/peg_ratio|2.3864|2018-11-20/peg_ratio|2.2722|2018-11-27/peg_ratio|2.3304|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.4908|2018-10-31/percent_of_shares_outstanding|8.4966|2018-11-15/percent_of_shares_outstanding|7.1708|2018-11-30/percent_of_shares_outstanding|7.2306|2018-10-11/price|433.93|2018-10-25/price|423.88|2018-11-08/price|478.3|2018-11-23/price|471.42|2018-10-11/total_return_price|433.93|2018-10-25/total_return_price|423.88|2018-11-08/total_return_price|478.3|2018-11-23/total_return_price|471.42|2018-10-04/enterprise_value|11773.6088|2018-10-11/enterprise_value|11388.9676|2018-10-18/enterprise_value|11327.8252|2018-10-25/enterprise_value|11107.6657|2018-11-01/enterprise_value|12462.0187|2018-11-08/enterprise_value|12619.8506|2018-11-15/enterprise_value|12453.1268|2018-11-23/enterprise_value|12428.674|2018-11-30/enterprise_value|12478.4132
usa_0234|CMG|201812|814.794|676.798|21.555|1379.254|21.939|824.179|449.99|374.189||1441.339|2573.617|2500.556|2.3403|63.9043|34.7236|4.9801|2.5018|60.375|8.2092|1.997|0|0|1.3457|8.5788|27.947|1.15||1225.061|208.309|103.72|43.47|32.019|3.858|394.42|394.42|11116.2798|455|2019-01-04/ev_revenues|2.4513|2019-01-11/ev_revenues|2.747|2019-01-18/ev_revenues|2.7828|2019-01-25/ev_revenues|2.9544|2019-02-01/ev_revenues|2.8623|2019-02-08/ev_revenues|3.1742|2019-02-15/ev_revenues|3.3056|2019-02-22/ev_revenues|3.2734|2019-01-04/ev_free_cash_flow|35.6873|2019-01-11/ev_free_cash_flow|39.9932|2019-01-18/ev_free_cash_flow|40.5145|2019-01-25/ev_free_cash_flow|43.0118|2019-02-01/ev_free_cash_flow|41.6716|2019-02-08/ev_free_cash_flow|46.2118|2019-02-15/ev_free_cash_flow|48.1254|2019-02-22/ev_free_cash_flow|47.6561|2019-01-04/ps_ratio|2.6152|2019-01-11/ps_ratio|2.9138|2019-01-18/ps_ratio|2.9499|2019-01-25/ps_ratio|3.1231|2019-02-01/ps_ratio|3.0302|2019-02-08/ps_ratio|3.3496|2019-02-15/ps_ratio|3.4824|2019-02-22/ps_ratio|3.4499|2019-01-02/pe_ratio|70.1519|2019-01-09/pe_ratio|78.8734|2019-01-16/pe_ratio|81.4589|2019-01-23/pe_ratio|82.4953|2019-01-30/pe_ratio|84.3323|2019-02-06/pe_ratio|83.2373|2019-02-13/pe_ratio|94.8766|2019-02-20/pe_ratio|94.5791|2019-02-27/pe_ratio|94.8228|2019-01-04/price_to_book_value|8.7434|2019-01-11/price_to_book_value|9.7416|2019-01-18/price_to_book_value|9.8625|2019-01-25/price_to_book_value|10.4415|2019-02-01/price_to_book_value|10.1308|2019-02-08/price_to_book_value|11.1834|2019-02-15/price_to_book_value|11.627|2019-02-22/price_to_book_value|11.5182|2019-01-02/peg_ratio|27.0085|2019-01-09/peg_ratio|30.3663|2019-01-16/peg_ratio|31.3617|2019-01-23/peg_ratio|31.7607|2019-01-30/peg_ratio|32.4679|2019-02-06/peg_ratio|32.0464|2019-02-13/peg_ratio|36.5275|2019-02-20/peg_ratio|36.413|2019-02-27/peg_ratio|36.5068|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.6987|2019-01-31/percent_of_shares_outstanding|8.9684|2019-02-15/percent_of_shares_outstanding|9.0098|2019-02-28/percent_of_shares_outstanding|8.7583|2019-01-04/price|455|2019-01-18/price|513.24|2019-02-01/price|527.2|2019-02-15/price|605.89|2019-01-04/total_return_price|455|2019-01-18/total_return_price|513.24|2019-02-01/total_return_price|527.2|2019-02-15/total_return_price|605.89|2019-01-04/enterprise_value|11925.337|2019-01-11/enterprise_value|13364.1962|2019-01-18/enterprise_value|13538.4103|2019-01-25/enterprise_value|14372.9209|2019-02-01/enterprise_value|13925.0604|2019-02-08/enterprise_value|15442.2123|2019-02-15/enterprise_value|16081.6953|2019-02-22/enterprise_value|15924.867
usa_0234|CMG|201903|837.746|735.024|18.78|3716.677|21.939|3141.683|581.667|2560.016||1483.799|2659.422|2563.41|3.9089|92.3615|56.9092|4.0982|4.0826|110.4225|13.6635|42.5126|0|0|0.7373|8.5636|28.118|3.13||1308.217|274.495|102.671|113.29|88.132|3.129|710.31|710.31|19016.9019|712.44|2019-04-05/ev_revenues|3.7618|2019-04-12/ev_revenues|3.7843|2019-04-22/ev_revenues|3.7237|2019-04-29/ev_revenues|3.5926|2019-05-06/ev_revenues|3.8064|2019-05-13/ev_revenues|3.6443|2019-05-20/ev_revenues|3.8137|2019-05-28/ev_revenues|3.6046|2019-04-05/ev_free_cash_flow|61.1877|2019-04-12/ev_free_cash_flow|61.5529|2019-04-22/ev_free_cash_flow|60.5674|2019-04-29/ev_free_cash_flow|58.435|2019-05-06/ev_free_cash_flow|61.913|2019-05-13/ev_free_cash_flow|59.2756|2019-05-20/ev_free_cash_flow|62.0323|2019-05-28/ev_free_cash_flow|58.6296|2019-04-05/ps_ratio|3.9479|2019-04-12/ps_ratio|3.9706|2019-04-22/ps_ratio|3.9105|2019-04-29/ps_ratio|3.7781|2019-05-06/ps_ratio|3.9941|2019-05-13/ps_ratio|3.8303|2019-05-20/ps_ratio|4.0016|2019-05-28/ps_ratio|3.7902|2019-04-03/pe_ratio|96.3989|2019-04-10/pe_ratio|98.2036|2019-04-17/pe_ratio|94.0178|2019-04-24/pe_ratio|96.9604|2019-05-01/pe_ratio|94.0656|2019-05-08/pe_ratio|96.9358|2019-05-15/pe_ratio|96.4331|2019-05-22/pe_ratio|96.4536|2019-05-29/pe_ratio|91.2527|2019-04-05/price_to_book_value|13.2346|2019-04-12/price_to_book_value|13.3106|2019-04-22/price_to_book_value|13.1054|2019-04-29/price_to_book_value|12.6615|2019-05-06/price_to_book_value|13.3856|2019-05-13/price_to_book_value|12.8365|2019-05-20/price_to_book_value|13.4104|2019-05-28/price_to_book_value|12.702|2019-04-03/peg_ratio|10.2366|2019-04-10/peg_ratio|10.4283|2019-04-17/peg_ratio|9.9838|2019-04-24/peg_ratio|10.2963|2019-05-01/peg_ratio|9.9889|2019-05-08/peg_ratio|10.2937|2019-05-15/peg_ratio|10.2403|2019-05-22/peg_ratio|10.2424|2019-05-29/peg_ratio|9.6902|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.932|2019-04-30/percent_of_shares_outstanding|6.8458|2019-05-15/percent_of_shares_outstanding|5.8391|2019-05-31/percent_of_shares_outstanding|6.6908|2019-04-12/price|712.44|2019-04-26/price|676.79|2019-05-10/price|705.44|2019-05-24/price|662.56|2019-04-12/total_return_price|712.44|2019-04-26/total_return_price|676.79|2019-05-10/total_return_price|705.44|2019-05-24/total_return_price|662.56|2019-04-05/enterprise_value|18902.4091|2019-04-12/enterprise_value|19015.2377|2019-04-22/enterprise_value|18710.7777|2019-04-29/enterprise_value|18052.0254|2019-05-06/enterprise_value|19126.4817|2019-05-13/enterprise_value|18311.7019|2019-05-20/enterprise_value|19163.3408|2019-05-28/enterprise_value|18112.164
usa_0234|CMG|201906|832.402|717.78|21.144|3758.606|21.939|3121.258|548.268|2572.99||1538.049|2750.45|2621.922|3.8977|78.5963|63.3977|4.2068|4.0864|99.3839|13.6947|10.5536|0|0|0.861|6.0741|28.3|3.22||1434.231|299.662|121.395|123.967|91.028|3.947|726.85|726.85|19585.1418|739.54|2019-07-02/ev_revenues|3.7225|2019-07-09/ev_revenues|3.8421|2019-07-16/ev_revenues|3.9295|2019-07-23/ev_revenues|3.8105|2019-07-30/ev_revenues|4.161|2019-08-06/ev_revenues|4.0828|2019-08-13/ev_revenues|4.2235|2019-08-20/ev_revenues|4.2405|2019-08-27/ev_revenues|4.3578|2019-07-02/ev_free_cash_flow|59.3344|2019-07-09/ev_free_cash_flow|61.2416|2019-07-16/ev_free_cash_flow|62.6339|2019-07-23/ev_free_cash_flow|60.7376|2019-07-30/ev_free_cash_flow|66.3245|2019-08-06/ev_free_cash_flow|65.0786|2019-08-13/ev_free_cash_flow|67.321|2019-08-20/ev_free_cash_flow|67.5917|2019-08-27/ev_free_cash_flow|69.4613|2019-07-02/ps_ratio|3.9124|2019-07-09/ps_ratio|4.0337|2019-07-16/ps_ratio|4.1222|2019-07-23/ps_ratio|4.0018|2019-07-30/ps_ratio|4.357|2019-08-06/ps_ratio|4.2778|2019-08-13/ps_ratio|4.4204|2019-08-20/ps_ratio|4.4376|2019-08-27/ps_ratio|4.5565|2019-07-03/pe_ratio|82.5034|2019-07-10/pe_ratio|83.8612|2019-07-17/pe_ratio|84.9391|2019-07-24/pe_ratio|87.8059|2019-07-31/pe_ratio|89.7889|2019-08-07/pe_ratio|89.7348|2019-08-14/pe_ratio|89.9063|2019-08-21/pe_ratio|93.3984|2019-08-28/pe_ratio|94.7336|2019-07-02/price_to_book_value|13.0338|2019-07-09/price_to_book_value|13.4378|2019-07-16/price_to_book_value|13.7327|2019-07-23/price_to_book_value|13.331|2019-07-30/price_to_book_value|14.5144|2019-08-06/price_to_book_value|14.2505|2019-08-13/price_to_book_value|14.7254|2019-08-20/price_to_book_value|14.7827|2019-08-27/price_to_book_value|15.1787|2019-07-03/peg_ratio|1.7763|2019-07-10/peg_ratio|1.8056|2019-07-17/peg_ratio|1.8288|2019-07-24/peg_ratio|1.8905|2019-07-31/peg_ratio|1.9332|2019-08-07/peg_ratio|1.932|2019-08-14/peg_ratio|1.9357|2019-08-21/peg_ratio|2.0109|2019-08-28/peg_ratio|2.0396|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.8516|2019-07-31/percent_of_shares_outstanding|6.1928|2019-08-15/percent_of_shares_outstanding|6.2387|2019-08-30/percent_of_shares_outstanding|6.6219|2019-07-05/price|739.54|2019-07-19/price|746.52|2019-08-02/price|792.21|2019-08-16/price|817.2|2019-08-30/price|838.42|2019-07-05/total_return_price|739.54|2019-07-19/total_return_price|746.52|2019-08-02/total_return_price|792.21|2019-08-16/total_return_price|817.2|2019-08-30/total_return_price|838.42|2019-07-02/enterprise_value|19328.8899|2019-07-09/enterprise_value|19950.1848|2019-07-16/enterprise_value|20403.7494|2019-07-23/enterprise_value|19786.0029|2019-07-30/enterprise_value|21606.0047|2019-08-06/enterprise_value|21200.1429|2019-08-13/enterprise_value|21930.6387|2019-08-20/enterprise_value|22018.7972|2019-08-27/enterprise_value|22627.8671
usa_0234|CMG|201909|954.756|815.361|23.871|3904.91|21.939|3315.49|634.019|2681.471||1622.447|2849.032|2660.872|4.2637|72.7998|67.9619|4.5668|4.4611|92.4628|14.8611|1.9907|0|0|0.8395|6.1704|28.388|3.47||1403.697|291.888|115.07|120.032|98.582|4.411|818.83|818.83|22139.3914|830.35|2019-10-01/ev_revenues|4.1382|2019-10-08/ev_revenues|4.0194|2019-10-15/ev_revenues|4.1273|2019-10-22/ev_revenues|4.1489|2019-10-29/ev_revenues|3.8009|2019-11-05/ev_revenues|3.6815|2019-11-12/ev_revenues|3.767|2019-11-19/ev_revenues|3.8162|2019-11-26/ev_revenues|4.07|2019-10-01/ev_free_cash_flow|63.7354|2019-10-08/ev_free_cash_flow|61.9051|2019-10-15/ev_free_cash_flow|63.568|2019-10-22/ev_free_cash_flow|63.8994|2019-10-29/ev_free_cash_flow|58.5395|2019-11-05/ev_free_cash_flow|56.7015|2019-11-12/ev_free_cash_flow|58.0174|2019-11-19/ev_free_cash_flow|58.7754|2019-11-26/ev_free_cash_flow|62.6855|2019-10-01/ps_ratio|4.3498|2019-10-08/ps_ratio|4.2293|2019-10-15/ps_ratio|4.3388|2019-10-22/ps_ratio|4.3615|2019-10-29/ps_ratio|4.0086|2019-11-05/ps_ratio|3.8875|2019-11-12/ps_ratio|3.9742|2019-11-19/ps_ratio|4.0241|2019-11-26/ps_ratio|4.2816|2019-10-02/pe_ratio|73.8359|2019-10-09/pe_ratio|75.4139|2019-10-16/pe_ratio|75.0456|2019-10-23/pe_ratio|71.8496|2019-10-30/pe_ratio|70.6946|2019-11-06/pe_ratio|67.8496|2019-11-13/pe_ratio|68.6691|2019-11-20/pe_ratio|70.7329|2019-11-27/pe_ratio|74.4531|2019-10-01/price_to_book_value|14.2024|2019-10-08/price_to_book_value|13.8089|2019-10-15/price_to_book_value|14.1664|2019-10-22/price_to_book_value|14.2376|2019-10-29/price_to_book_value|13.0855|2019-11-05/price_to_book_value|12.6904|2019-11-12/price_to_book_value|12.9733|2019-11-19/price_to_book_value|13.1362|2019-11-26/price_to_book_value|13.9767|2019-10-02/peg_ratio|1.1675|2019-10-09/peg_ratio|1.1924|2019-10-16/peg_ratio|1.1866|2019-10-23/peg_ratio|1.1361|2019-10-30/peg_ratio|1.1178|2019-11-06/peg_ratio|1.0728|2019-11-13/peg_ratio|1.0858|2019-11-20/peg_ratio|1.1184|2019-11-27/peg_ratio|1.1772|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.8454|2019-10-31/percent_of_shares_outstanding|5.8279|2019-11-15/percent_of_shares_outstanding|5.5903|2019-11-29/percent_of_shares_outstanding|5.5863|2019-10-11/price|830.35|2019-10-25/price|787.87|2019-11-08/price|731.62|2019-11-22/price|772.61|2019-10-11/total_return_price|830.35|2019-10-25/total_return_price|787.87|2019-11-08/total_return_price|731.62|2019-11-22/total_return_price|772.61|2019-10-01/enterprise_value|22227.2198|2019-10-08/enterprise_value|21588.9089|2019-10-15/enterprise_value|22168.8377|2019-10-22/enterprise_value|22284.3959|2019-10-29/enterprise_value|20415.1687|2019-11-05/enterprise_value|19774.2114|2019-11-12/enterprise_value|20233.1101|2019-11-19/enterprise_value|20497.4425|2019-11-26/enterprise_value|21861.075
usa_0234|CMG|201912|1072.204|880.782|26.096|3964.156|21.939|3421.578|666.593|2754.985||1683.026|2921.448|2699.119|4.0014|63.8375|57.653|4.379|4.24|76.4448|13.8049|1.2087|0|0|0.8204|5.2743|28.376|2.55||1440.224|276.445|112.416|100.996|72.416|2.84|834.53|834.53|22353.206|865.13|2020-01-07/ev_revenues|4.1155|2020-01-14/ev_revenues|4.1112|2020-01-21/ev_revenues|4.1684|2020-01-28/ev_revenues|4.2036|2020-02-04/ev_revenues|4.2405|2020-02-11/ev_revenues|4.27|2020-02-18/ev_revenues|4.4529|2020-02-25/ev_revenues|4.0973|2020-01-07/ev_free_cash_flow|59.2973|2020-01-14/ev_free_cash_flow|59.2357|2020-01-21/ev_free_cash_flow|60.0597|2020-01-28/ev_free_cash_flow|60.5672|2020-02-04/ev_free_cash_flow|61.098|2020-02-11/ev_free_cash_flow|61.5227|2020-02-18/ev_free_cash_flow|64.1589|2020-02-25/ev_free_cash_flow|59.0346|2020-01-07/ps_ratio|4.3564|2020-01-14/ps_ratio|4.352|2020-01-21/ps_ratio|4.4103|2020-01-28/ps_ratio|4.4462|2020-02-04/ps_ratio|4.4817|2020-02-11/ps_ratio|4.5117|2020-02-18/ps_ratio|4.6982|2020-02-25/ps_ratio|4.3358|2020-01-02/pe_ratio|69.3767|2020-01-09/pe_ratio|69.7389|2020-01-16/pe_ratio|70.3508|2020-01-23/pe_ratio|71.1269|2020-01-30/pe_ratio|71.1358|2020-02-06/pe_ratio|69.2805|2020-02-13/pe_ratio|73.8036|2020-02-20/pe_ratio|74.9871|2020-02-27/pe_ratio|61.0792|2020-01-07/price_to_book_value|14.1837|2020-01-14/price_to_book_value|14.1695|2020-01-21/price_to_book_value|14.3593|2020-01-28/price_to_book_value|14.4762|2020-02-04/price_to_book_value|14.5985|2020-02-11/price_to_book_value|14.6964|2020-02-18/price_to_book_value|15.3037|2020-02-25/price_to_book_value|14.1232|2020-01-02/peg_ratio|0.7247|2020-01-09/peg_ratio|0.7285|2020-01-16/peg_ratio|0.7349|2020-01-23/peg_ratio|0.743|2020-01-30/peg_ratio|0.7431|2020-02-06/peg_ratio|0.7237|2020-02-13/peg_ratio|0.771|2020-02-20/peg_ratio|0.7833|2020-02-27/peg_ratio|0.6381|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.5804|2020-01-31/percent_of_shares_outstanding|4.3282|2020-02-14/percent_of_shares_outstanding|3.6325|2020-02-28/percent_of_shares_outstanding|3.3741|2020-01-03/price|865.13|2020-01-17/price|878.15|2020-01-31/price|866.76|2020-02-14/price|921.94|2020-02-28/price|773.58|2020-01-03/total_return_price|865.13|2020-01-17/total_return_price|878.15|2020-01-31/total_return_price|866.76|2020-02-14/total_return_price|921.94|2020-02-28/total_return_price|773.58|2020-01-07/enterprise_value|22990.7384|2020-01-14/enterprise_value|22966.8691|2020-01-21/enterprise_value|23286.3292|2020-01-28/enterprise_value|23483.1121|2020-02-04/enterprise_value|23688.8998|2020-02-11/enterprise_value|23853.564|2020-02-18/enterprise_value|24875.7041|2020-02-25/enterprise_value|22888.9037
usa_0234|CMG|202003|1075.501|881.293|23.335|4057.082|21.939|3534.468|665.795|2868.673||1672.02|2996.785|2801.15|3.0447|51.1824|46.3393|3.3268|3.2607|53.4438|10.8863|0.5583|0|0|1.0555|6.848|28.323|2.7||1410.772|248.867|106.47|73.864|76.388|2.743|635.03|635.03|17320.843|744.08|2020-04-07/ev_revenues|3.2886|2020-04-14/ev_revenues|3.6848|2020-04-21/ev_revenues|3.6915|2020-04-28/ev_revenues|4.1023|2020-05-05/ev_revenues|4.1115|2020-05-12/ev_revenues|4.4038|2020-05-19/ev_revenues|4.7922|2020-05-26/ev_revenues|4.8311|2020-04-07/ev_free_cash_flow|50.0526|2020-04-14/ev_free_cash_flow|56.0824|2020-04-21/ev_free_cash_flow|56.1836|2020-04-28/ev_free_cash_flow|62.437|2020-05-05/ev_free_cash_flow|62.5765|2020-05-12/ev_free_cash_flow|67.0252|2020-05-19/ev_free_cash_flow|72.9371|2020-05-26/ev_free_cash_flow|73.5281|2020-04-07/ps_ratio|3.5094|2020-04-14/ps_ratio|3.9131|2020-04-21/ps_ratio|3.9199|2020-04-28/ps_ratio|4.3269|2020-05-05/ps_ratio|4.3362|2020-05-12/ps_ratio|4.6333|2020-05-19/ps_ratio|5.028|2020-05-26/ps_ratio|5.0675|2020-04-02/pe_ratio|52.7772|2020-04-09/pe_ratio|64.5729|2020-04-16/pe_ratio|65.892|2020-04-23/pe_ratio|72.6147|2020-04-30/pe_ratio|73.5804|2020-05-07/pe_ratio|75.1683|2020-05-14/pe_ratio|78.072|2020-05-21/pe_ratio|85.9891|2020-05-28/pe_ratio|83.3409|2020-04-07/price_to_book_value|11.7164|2020-04-14/price_to_book_value|13.0644|2020-04-21/price_to_book_value|13.087|2020-04-28/price_to_book_value|14.485|2020-05-05/price_to_book_value|14.5162|2020-05-12/price_to_book_value|15.5107|2020-05-19/price_to_book_value|16.8323|2020-05-26/price_to_book_value|16.9644|2020-04-02/peg_ratio|0.8362|2020-04-09/peg_ratio|1.0231|2020-04-16/peg_ratio|1.044|2020-04-23/peg_ratio|1.1505|2020-04-30/peg_ratio|1.1658|2020-05-07/peg_ratio|1.191|2020-05-14/peg_ratio|1.237|2020-05-21/peg_ratio|1.3624|2020-05-28/peg_ratio|1.3205|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.9805|2020-04-30/percent_of_shares_outstanding|5.7609|2020-05-15/percent_of_shares_outstanding|5.9484|2020-05-29/percent_of_shares_outstanding|5.5549|2020-04-13/price|744.08|2020-04-27/price|883.07|2020-05-11/price|933.93|2020-05-26/price|1017|2020-04-13/total_return_price|744.08|2020-04-27/total_return_price|883.07|2020-05-11/total_return_price|933.93|2020-05-26/total_return_price|1017|2020-04-07/enterprise_value|18708.8115|2020-04-14/enterprise_value|20962.661|2020-04-21/enterprise_value|21000.4894|2020-04-28/enterprise_value|23337.8753|2020-05-05/enterprise_value|23390.0309|2020-05-12/enterprise_value|25052.8744|2020-05-19/enterprise_value|27262.6546|2020-05-26/enterprise_value|27483.5489
usa_0234|CMG|202006|1150.343|906.663|24.178|4132.213|21.939|3665.633|723.178|2942.455||1704.496|3004.96|2801.467|5.0755|111.6036|77.3602|5.3111|5.3101|87.8476|17.265|1.3919|0|0|0.4536|4.7874|28.333|0.29||1364.738|166.762|102.647|-4.316|8.175|0.623|1039.16|1039.16|28521.532|1109.1|2020-07-07/ev_revenues|5.3579|2020-07-14/ev_revenues|5.3276|2020-07-21/ev_revenues|5.6266|2020-07-28/ev_revenues|5.3742|2020-08-04/ev_revenues|5.6347|2020-08-11/ev_revenues|5.548|2020-08-18/ev_revenues|5.9948|2020-08-25/ev_revenues|6.1576|2020-07-07/ev_free_cash_flow|81.6638|2020-07-14/ev_free_cash_flow|81.2026|2020-07-21/ev_free_cash_flow|85.7596|2020-07-28/ev_free_cash_flow|81.912|2020-08-04/ev_free_cash_flow|85.8824|2020-08-11/ev_free_cash_flow|84.5618|2020-08-18/ev_free_cash_flow|91.3715|2020-08-25/ev_free_cash_flow|93.8536|2020-07-07/ps_ratio|5.5964|2020-07-14/ps_ratio|5.5657|2020-07-21/ps_ratio|5.8689|2020-07-28/ps_ratio|5.6122|2020-08-04/ps_ratio|5.8763|2020-08-11/ps_ratio|5.7884|2020-08-18/ps_ratio|6.2414|2020-08-25/ps_ratio|6.4065|2020-07-02/pe_ratio|117.2531|2020-07-09/pe_ratio|123.8158|2020-07-16/pe_ratio|125.3618|2020-07-23/pe_ratio|124.4206|2020-07-30/pe_ratio|127.4584|2020-08-06/pe_ratio|131.7203|2020-08-13/pe_ratio|132.6226|2020-08-20/pe_ratio|137.6127|2020-08-27/pe_ratio|142.0233|2020-07-07/price_to_book_value|18.1959|2020-07-14/price_to_book_value|18.0962|2020-07-21/price_to_book_value|19.0818|2020-07-28/price_to_book_value|18.2496|2020-08-04/price_to_book_value|19.1084|2020-08-11/price_to_book_value|18.8228|2020-08-18/price_to_book_value|20.2957|2020-08-25/price_to_book_value|20.8326|2020-07-02/peg_ratio|69.2575|2020-07-09/peg_ratio|73.1338|2020-07-16/peg_ratio|74.047|2020-07-23/peg_ratio|73.4911|2020-07-30/peg_ratio|75.2854|2020-08-06/peg_ratio|77.8028|2020-08-13/peg_ratio|78.3358|2020-08-20/peg_ratio|81.2832|2020-08-27/peg_ratio|83.8884|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.3337|2020-07-31/percent_of_shares_outstanding|3.9803|2020-08-14/percent_of_shares_outstanding|3.7201|2020-08-31/percent_of_shares_outstanding|3.8241|2020-07-07/price|1109.1|2020-07-21/price|1163.1|2020-08-04/price|1164.57|2020-08-18/price|1236.93|2020-07-07/total_return_price|1109.1|2020-07-21/total_return_price|1163.1|2020-08-04/total_return_price|1164.57|2020-08-18/total_return_price|1236.93|2020-07-07/enterprise_value|30108.2094|2020-07-14/enterprise_value|29938.1883|2020-07-21/enterprise_value|31618.2654|2020-07-28/enterprise_value|30199.7407|2020-08-04/enterprise_value|31663.5649|2020-08-11/enterprise_value|31176.649|2020-08-18/enterprise_value|33687.3005|2020-08-25/enterprise_value|34602.4003
usa_0234|CMG|202009|1211.28|1005.22|25.464|4255.435|21.939|3826.054|801.717|3024.337||1805.586|3085.204|2801.496|5.8091|142.4505|93.2437|6.0005|6.0658|136.4351|19.2723|82.7071|0|0|0.2684|3.4556|28.454|2.82||1601.414|312.225|133.15|106.501|80.244|-0.595|1243.71|1243.71|33792.5421|1321.37|2020-10-07/ev_revenues|5.9773|2020-10-14/ev_revenues|6.1826|2020-10-21/ev_revenues|6.4005|2020-10-22/ev_revenues|6.0813|2020-10-06/ev_free_cash_flow|86.9772|2020-10-13/ev_free_cash_flow|91.881|2020-10-20/ev_free_cash_flow|93.5379|2020-10-22/ev_free_cash_flow|90.1043|2020-10-07/ps_ratio|6.2364|2020-10-14/ps_ratio|6.4446|2020-10-21/ps_ratio|6.6655|2020-10-23/ps_ratio|6.5306|2020-10-01/pe_ratio|148.0885|2020-10-08/pe_ratio|153.3194|2020-10-15/pe_ratio|160.6758|2020-10-22/pe_ratio|155.5371|2020-10-23/pe_ratio|160.1675|2020-10-07/price_to_book_value|19.8142|2020-10-14/price_to_book_value|20.4757|2020-10-21/price_to_book_value|21.1775|2020-10-23/price_to_book_value|20.7488|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|1321.37|2020-10-23/price|1339|2020-10-14/total_return_price|1321.37|2020-10-23/total_return_price|1339|2020-10-07/enterprise_value|34770.9677|2020-10-14/enterprise_value|35965.3912|2020-10-21/enterprise_value|37232.5601|2020-10-22/enterprise_value|35375.5939