usa_0163|CME|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0163|CME|Long Name|CME Group Inc Total Current Assets (Quarterly) (USD)|CME Group Inc Cash and Short Term Investments (Quarterly) (USD)|CME Group Inc Inventories (Quarterly) (USD)|CME Group Inc Net PP&E (Quarterly) (USD)|CME Group Inc Goodwill and Intangibles (Quarterly) (USD)|CME Group Inc Total Liabilities (Quarterly) (USD)|CME Group Inc Total Current Liabilities (Quarterly) (USD)|CME Group Inc Total Long Term Liabilities (Quarterly) (USD)|CME Group Inc Total Deposits (Quarterly) (USD)|CME Group Inc Book Value (Quarterly) (USD)|CME Group Inc Retained Earnings (Quarterly) (USD)|CME Group Inc Treasury Stock (Quarterly) (USD)|CME Group Inc EV to Revenues|CME Group Inc EV to Earnings|CME Group Inc EV to Free Cash Flow|CME Group Inc EV to Assets (Quarterly)|CME Group Inc PS Ratio|CME Group Inc PE Ratio|CME Group Inc Price to Book Value|CME Group Inc PEG Ratio|CME Group Inc Debt to Equity Ratio|CME Group Inc Dividend Yield|CME Group Inc Shareholder Yield (TTM)|CME Group Inc Percent of Shares Outstanding Short|CME Group Inc Average Diluted Shares Outstanding (Quarterly)|CME Group Inc EPS Diluted (Quarterly) (USD)|CME Group Inc Dividend Per Share (Quarterly) (USD)|CME Group Inc Revenue (Quarterly) (USD)|CME Group Inc Gross Profit (Quarterly) (USD)|CME Group Inc SG&A Expense (Quarterly) (USD)|CME Group Inc Pre-Tax Income (Quarterly) (USD)|CME Group Inc Net Income (Quarterly) (USD)|CME Group Inc Net Interest Income (Quarterly) (USD)|CME Group Inc Price (USD)|CME Group Inc Total Return Price (USD)|CME Group Inc Enterprise Value (USD)||
usa_0163|CME|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0163|CME|200106|||||||||||||||||||||||||146.9917|0.096||95.267||0.788|23.523|14.23||||||
usa_0163|CME|200109|||||||||||||||||||||||||146.9962|0.12||101.86||2.055|29.942|17.776||||||
usa_0163|CME|200112|1946.11|1898.453||100.991||1818.512|1801.845|16.667||248.366|190.033||||||||||0.0268||||145.9974|0.142||107.333||196.655|23.39|13.821||||||
usa_0163|CME|200203|1958.394|1908.44||76.451||1818.81|1802.334|16.476||271.214|204.923||||||||||0.0212||||149.0147|0.114||104.069|94.859|52.478|28.59|17.109||||||
usa_0163|CME|200206|2955.219|2895.943||111.33||2817.743|2801.836|15.907||274.731|212.145||||||||||0.0166||||148.1804|0.146||113.08|107.772|53.788|31.092|18.942||||||
usa_0163|CME|200209|2723.747|2672.167||108.839||2564.26|2543.993|20.267||299.57|231.542||||||||||0.0108||||149.6178|0.13||129.649|123.768|70.67|32.256|19.354||||||
usa_0163|CME|200212|3215.131|3152.751||109.563||2908.877|2889.494|19.383||446.139|266.81||-3.6884|-19.5598|-20.4034|-0.5157|2.9012|16.7105|3.1835||0.0052|||2.41|153.638|0.218||122.281|99.394|36.716|52.981|33.049||8.89|5.3681|-1730.1466|9.16|2003-01-14/ev_revenues|-3.3111|2003-01-28/ev_revenues|-3.5254|2003-02-06/ev_revenues|-3.8382|2003-02-20/ev_revenues|-3.5934|2003-01-14/ev_free_cash_flow|-18.3165|2003-01-28/ev_free_cash_flow|-19.5019|2003-02-06/ev_free_cash_flow|-21.232|2003-02-20/ev_free_cash_flow|-19.8778|2003-01-03/ps_ratio|2.9313|2003-01-17/ps_ratio|2.8814|2003-01-31/ps_ratio|2.7201|2003-02-06/ps_ratio|2.6561|2003-02-20/ps_ratio|2.8821|2003-01-03/pe_ratio|15.0658|2003-01-17/pe_ratio|14.8092|2003-01-31/pe_ratio|13.9803|2003-02-14/pe_ratio|14.6382|2003-02-28/pe_ratio|14.1612|2003-01-14/price_to_book_value|3.5801|2003-01-28/price_to_book_value|3.3548|2003-02-11/price_to_book_value|3.1288|2003-02-25/price_to_book_value|3.3337|2003-01-10/percent_of_shares_outstanding|1.399|2003-02-11/percent_of_shares_outstanding|1.9076|2003-01-03/price|9.16|2003-01-17/price|9.004|2003-01-31/price|8.5|2003-02-06/price|8.3|2003-02-20/price|9.006|2003-01-03/total_return_price|5.5312|2003-01-17/total_return_price|5.437|2003-01-31/total_return_price|5.1326|2003-02-06/total_return_price|5.0119|2003-02-20/total_return_price|5.4382|2003-01-14/enterprise_value|-1553.1813|2003-01-28/enterprise_value|-1653.7002|2003-02-06/enterprise_value|-1800.4122|2003-02-20/enterprise_value|-1685.58
usa_0163|CME|200303|2246.056|2171.116||107.438||1918.334|1898.46|19.874||468.351|288.368||-3.5504|-6.1878|-19.6399|-0.2527|2.9153|16.0033|3.5391|0.3985|0.0031|||2.244|169.318|0.154|0.028|128.6|98.395|38.846|43.754|26.121||9.11|5.5193|-1665.4055|9.656|2003-04-03/ev_revenues|-1.2132|2003-04-17/ev_revenues|-1.1632|2003-05-01/ev_revenues|-0.7113|2003-05-15/ev_revenues|-0.5237|2003-05-29/ev_revenues|-0.4167|2003-04-03/ev_free_cash_flow|-5.9715|2003-04-17/ev_free_cash_flow|-5.725|2003-05-01/ev_free_cash_flow|-3.501|2003-05-15/ev_free_cash_flow|-2.5778|2003-05-29/ev_free_cash_flow|-2.0512|2003-04-03/ps_ratio|3.0358|2003-04-17/ps_ratio|3.0836|2003-05-01/ps_ratio|3.5074|2003-05-15/ps_ratio|3.686|2003-05-29/ps_ratio|3.7878|2003-04-11/pe_ratio|14.4352|2003-04-25/pe_ratio|16.1883|2003-05-09/pe_ratio|17.1975|2003-05-23/pe_ratio|18.5741|2003-04-08/price_to_book_value|3.2274|2003-04-22/price_to_book_value|3.4659|2003-05-06/price_to_book_value|3.933|2003-05-20/price_to_book_value|4.075|2003-04-14/peg_ratio|0.3933|2003-04-28/peg_ratio|0.4586|2003-05-12/peg_ratio|0.4693|2003-05-27/peg_ratio|0.4927|2003-04-10/percent_of_shares_outstanding|1.7914|2003-05-12/percent_of_shares_outstanding|2.3161|2003-04-03/price|9.656|2003-04-17/price|9.808|2003-05-01/price|11.156|2003-05-15/price|11.724|2003-05-29/price|12.048|2003-04-03/total_return_price|5.8501|2003-04-17/total_return_price|5.9422|2003-05-01/total_return_price|6.7588|2003-05-15/total_return_price|7.103|2003-05-29/total_return_price|7.2993|2003-04-03/enterprise_value|-598.8707|2003-04-17/enterprise_value|-574.1443|2003-05-01/enterprise_value|-351.1119|2003-05-15/enterprise_value|-258.5224|2003-05-29/enterprise_value|-205.7073
usa_0163|CME|200306|3496.794|3419.128||107.096||3135.217|3115.158|20.059||505.033|318.822||0.1717|-10.0113|0.8453|-0.3122|4.3481|20.4537|4.8309|0.5667|0.0013|||3.3723|169.335|0.206|0.028|144.295||69.7|59.37|35.013||13.83|8.3975|84.7758|15.5|2003-07-10/ev_revenues|-1.6744|2003-07-24/ev_revenues|-1.7736|2003-08-07/ev_revenues|-1.8273|2003-08-21/ev_revenues|-2.024|2003-07-10/ev_free_cash_flow|-6.6248|2003-07-24/ev_free_cash_flow|-7.0176|2003-08-07/ev_free_cash_flow|-7.23|2003-08-21/ev_free_cash_flow|-8.0083|2003-07-10/ps_ratio|4.7395|2003-07-24/ps_ratio|4.6422|2003-08-07/ps_ratio|4.5896|2003-08-21/ps_ratio|4.397|2003-07-07/pe_ratio|20.9746|2003-07-21/pe_ratio|20.7966|2003-08-04/pe_ratio|20.6638|2003-08-18/pe_ratio|22.0113|2003-07-01/price_to_book_value|4.8387|2003-07-15/price_to_book_value|5.0503|2003-07-29/price_to_book_value|4.9542|2003-08-12/price_to_book_value|4.8991|2003-08-26/price_to_book_value|4.5623|2003-07-08/peg_ratio|0.5899|2003-07-22/peg_ratio|0.6162|2003-08-05/peg_ratio|0.592|2003-08-19/peg_ratio|0.5676|2003-07-10/percent_of_shares_outstanding|4.7736|2003-08-12/percent_of_shares_outstanding|4.9021|2003-07-10/price|15.5|2003-07-24/price|15.182|2003-08-07/price|15.01|2003-08-21/price|14.38|2003-07-10/total_return_price|9.4116|2003-07-24/total_return_price|9.2185|2003-08-07/total_return_price|9.114|2003-08-21/total_return_price|8.7315|2003-07-10/enterprise_value|-878.7414|2003-07-24/enterprise_value|-930.8471|2003-08-07/enterprise_value|-959.03|2003-08-21/enterprise_value|-1062.258
usa_0163|CME|200309|3654.617|3588.524||106.909||3258.541|3240.302|18.239||537.066|345.625||-1.9085|-10.5943|-7.5512|-0.3505|4.5101|18.0131|4.5584|0.4131|0.0003|||5.5018|169.7116|0.186|0.028|137.261||68.798|52.881|31.397||14.75|8.974|-1001.632|14.204|2003-10-02/ev_revenues|-2.3626|2003-10-16/ev_revenues|-2.214|2003-10-30/ev_revenues|-2.582|2003-11-13/ev_revenues|-2.5863|2003-11-28/ev_revenues|-2.5122|2003-10-02/ev_free_cash_flow|-9.9608|2003-10-16/ev_free_cash_flow|-9.3346|2003-10-30/ev_free_cash_flow|-10.8858|2003-11-13/ev_free_cash_flow|-10.904|2003-11-28/ev_free_cash_flow|-10.5917|2003-10-02/ps_ratio|4.4151|2003-10-16/ps_ratio|4.5649|2003-10-30/ps_ratio|4.1863|2003-11-13/ps_ratio|4.182|2003-11-28/ps_ratio|4.2566|2003-10-14/pe_ratio|19.5157|2003-10-28/pe_ratio|17.801|2003-11-11/pe_ratio|17.8665|2003-11-25/pe_ratio|17.9188|2003-10-07/price_to_book_value|4.4541|2003-10-21/price_to_book_value|4.2775|2003-11-04/price_to_book_value|4.0397|2003-11-18/price_to_book_value|4.0611|2003-10-14/peg_ratio|0.4475|2003-10-28/peg_ratio|0.4082|2003-11-11/peg_ratio|0.4097|2003-11-25/peg_ratio|0.4109|2003-10-10/percent_of_shares_outstanding|6.6428|2003-11-11/percent_of_shares_outstanding|7.8199|2003-10-02/price|14.204|2003-10-16/price|14.686|2003-10-30/price|13.468|2003-11-13/price|13.454|2003-11-28/price|13.694|2003-10-02/total_return_price|8.6418|2003-10-16/total_return_price|8.9351|2003-10-30/total_return_price|8.194|2003-11-13/total_return_price|8.1855|2003-11-28/total_return_price|8.3315|2003-10-02/enterprise_value|-1257.9158|2003-10-16/enterprise_value|-1178.8343|2003-10-30/enterprise_value|-1374.7343|2003-11-13/enterprise_value|-1377.0353|2003-11-28/enterprise_value|-1337.5885
usa_0163|CME|200312|4723.379|812.166||118.203||4309.641|4287.975|21.666||562.995|368.312||-2.3245|12.8698|-9.8003|0.3226|4.4456|18.9529|4.4485|0.4346|0.0027|||7.2852|170.3346|0.174|0.042|125.885||22.768|50.12|29.601||14.302|8.7274|-1237.6565|15.06|2004-01-09/ev_revenues|3.1129|2004-01-23/ev_revenues|3.7461|2004-02-06/ev_revenues|3.7455|2004-02-20/ev_revenues|3.708|2004-01-09/ev_free_cash_flow|13.0225|2004-01-23/ev_free_cash_flow|15.6718|2004-02-06/ev_free_cash_flow|15.6692|2004-02-20/ev_free_cash_flow|15.5125|2004-01-09/ps_ratio|4.767|2004-01-23/ps_ratio|5.4197|2004-02-06/ps_ratio|5.419|2004-02-20/ps_ratio|5.3804|2004-01-06/pe_ratio|21.0667|2004-01-20/pe_ratio|22.7778|2004-02-03/pe_ratio|23.8889|2004-02-17/pe_ratio|23.7111|2004-01-13/price_to_book_value|4.3271|2004-01-27/price_to_book_value|5.0149|2004-02-10/price_to_book_value|5.0002|2004-02-24/price_to_book_value|5.0587|2004-01-06/peg_ratio|1.1436|2004-01-20/peg_ratio|1.2365|2004-02-03/peg_ratio|1.2968|2004-02-17/peg_ratio|1.2872|2004-01-12/percent_of_shares_outstanding|6.3839|2004-02-10/percent_of_shares_outstanding|7.4523|2004-01-09/price|15.06|2004-01-23/price|17.122|2004-02-06/price|17.12|2004-02-20/price|16.998|2004-01-09/total_return_price|9.19|2004-01-23/total_return_price|10.4482|2004-02-06/total_return_price|10.447|2004-02-20/total_return_price|10.3726|2004-01-09/enterprise_value|1668.6166|2004-01-23/enterprise_value|2008.0754|2004-02-06/enterprise_value|2007.7461|2004-02-20/enterprise_value|1987.6617
usa_0163|CME|200403|4833.971|634.252||114.428||4380.15|4358.998|21.152||603.041|405.794||4.2592|17.9596|17.8182|0.512|5.9363|27.5833|5.443|1.4974|0|0.7758|0.5369|6.8911|170.2339|0.27|0.052|169.547|128.967|35.585|77.412|46.06||18.754|11.4748|2283.1045|20.6|2004-04-02/ev_revenues|4.7795|2004-04-16/ev_revenues|5.1778|2004-04-30/ev_revenues|5.616|2004-05-14/ev_revenues|5.6933|2004-05-28/ev_revenues|6.2973|2004-04-02/ev_free_cash_flow|20.9825|2004-04-16/ev_free_cash_flow|22.7315|2004-04-30/ev_free_cash_flow|24.6552|2004-05-14/ev_free_cash_flow|24.9945|2004-05-28/ev_free_cash_flow|27.646|2004-04-02/ps_ratio|6.066|2004-04-16/ps_ratio|6.4771|2004-04-30/ps_ratio|6.9082|2004-05-14/ps_ratio|6.9877|2004-05-28/ps_ratio|7.609|2004-04-13/pe_ratio|25.1986|2004-04-27/pe_ratio|28.945|2004-05-11/pe_ratio|28.031|2004-05-25/pe_ratio|30.5335|2004-04-06/price_to_book_value|5.8978|2004-04-20/price_to_book_value|6.3407|2004-05-04/price_to_book_value|6.6443|2004-05-18/price_to_book_value|6.7259|2004-04-13/peg_ratio|0.8685|2004-04-27/peg_ratio|0.9977|2004-05-11/peg_ratio|0.9662|2004-05-25/peg_ratio|1.0524|2004-04-05/dividend_yield|0.6983|2004-04-12/dividend_yield|0.6817|2004-04-19/dividend_yield|0.6535|2004-04-26/dividend_yield|0.6393|2004-05-03/dividend_yield|0.6341|2004-05-10/dividend_yield|0.6421|2004-05-17/dividend_yield|0.6412|2004-05-24/dividend_yield|0.594|2004-04-12/percent_of_shares_outstanding|7.9985|2004-05-11/percent_of_shares_outstanding|7.4315|2004-04-02/price|20.6|2004-04-16/price|21.996|2004-04-30/price|23.46|2004-05-14/price|23.73|2004-05-28/price|25.84|2004-04-02/total_return_price|12.6043|2004-04-16/total_return_price|13.4585|2004-04-30/total_return_price|14.3542|2004-05-14/total_return_price|14.5194|2004-05-28/total_return_price|15.8104|2004-04-02/enterprise_value|2757.6904|2004-04-16/enterprise_value|2987.5522|2004-04-30/enterprise_value|3240.3781|2004-05-14/enterprise_value|3284.9711|2004-05-28/enterprise_value|3633.4566
usa_0163|CME|200406|3576.058|1414.601||123.892||3040.728|3020.454|20.274||692.639|454.276||6.8626|21.184|30.1277|0.9325|8.1906|30.8221|7.7069|1.0624|0|0.6183|0.4902|6.4933|172.2413|0.332|0.052|190.532|149.902|36.981|96.274|57.283||27.8149|17.0544|3959.6225|26.964|2004-07-12/ev_revenues|5.0664|2004-07-26/ev_revenues|4.4091|2004-08-09/ev_revenues|5.077|2004-08-23/ev_revenues|5.221|2004-07-12/ev_free_cash_flow|22.2133|2004-07-26/ev_free_cash_flow|19.3312|2004-08-09/ev_free_cash_flow|22.2594|2004-08-23/ev_free_cash_flow|22.8908|2004-07-12/ps_ratio|7.3824|2004-07-26/ps_ratio|6.7209|2004-08-09/ps_ratio|7.3785|2004-08-23/ps_ratio|7.5231|2004-07-06/pe_ratio|29.4511|2004-07-20/pe_ratio|26.1538|2004-08-03/pe_ratio|26.2661|2004-08-17/pe_ratio|28.0043|2004-08-31/pe_ratio|27.6778|2004-07-13/price_to_book_value|6.5694|2004-07-27/price_to_book_value|6.1261|2004-08-10/price_to_book_value|6.7455|2004-08-24/price_to_book_value|6.692|2004-07-06/peg_ratio|0.8209|2004-07-20/peg_ratio|0.729|2004-08-03/peg_ratio|0.7321|2004-08-17/peg_ratio|0.7806|2004-08-31/peg_ratio|0.7715|2004-07-06/dividend_yield|0.6141|2004-07-13/dividend_yield|0.6484|2004-07-20/dividend_yield|0.6916|2004-07-27/dividend_yield|0.6953|2004-08-03/dividend_yield|0.6886|2004-08-10/dividend_yield|0.6327|2004-08-17/dividend_yield|0.6459|2004-08-24/dividend_yield|0.6378|2004-08-31/dividend_yield|0.6535|2004-07-12/percent_of_shares_outstanding|5.991|2004-08-10/percent_of_shares_outstanding|6.8142|2004-07-12/price|26.964|2004-07-26/price|24.548|2004-08-09/price|26.9498|2004-08-23/price|27.478|2004-07-12/total_return_price|16.5327|2004-07-26/total_return_price|15.0514|2004-08-09/total_return_price|16.524|2004-08-23/total_return_price|16.8479|2004-07-12/enterprise_value|3157.5257|2004-07-26/enterprise_value|2747.8585|2004-08-09/enterprise_value|3164.0885|2004-08-23/enterprise_value|3253.8315
usa_0163|CME|200409|4138.305|714.966||127.354||3546.071|3527.635|18.436||749.649|504.878||5.9723|24.7463|26.1848|1.1082|8.2776|33.1185|7.4161|0.9231|0|0.6215|0.5304|6.5985|172.481|0.344|0.052|196.7||78.955|99.879|59.428||30.234|18.5711|3722.0679|33.74|2004-10-05/ev_revenues|7.3414|2004-10-19/ev_revenues|7.3931|2004-11-02/ev_revenues|7.9276|2004-11-16/ev_revenues|8.9863|2004-11-30/ev_revenues|8.7218|2004-10-05/ev_free_cash_flow|24.3247|2004-10-19/ev_free_cash_flow|24.4961|2004-11-02/ev_free_cash_flow|26.2671|2004-11-16/ev_free_cash_flow|29.775|2004-11-30/ev_free_cash_flow|28.8985|2004-10-05/ps_ratio|8.4675|2004-10-19/ps_ratio|8.5197|2004-11-02/ps_ratio|9.0246|2004-11-16/ps_ratio|10.0892|2004-11-30/ps_ratio|9.8232|2004-10-12/pe_ratio|29.4911|2004-10-26/pe_ratio|29.5893|2004-11-09/pe_ratio|34.1268|2004-11-23/pe_ratio|36.625|2004-10-05/price_to_book_value|7.6391|2004-10-19/price_to_book_value|7.6862|2004-11-02/price_to_book_value|8.173|2004-11-16/price_to_book_value|9.1371|2004-11-30/price_to_book_value|8.8962|2004-10-12/peg_ratio|0.6329|2004-10-26/peg_ratio|0.635|2004-11-09/peg_ratio|0.7324|2004-11-23/peg_ratio|0.786|2004-10-05/dividend_yield|0.5868|2004-10-12/dividend_yield|0.5995|2004-10-19/dividend_yield|0.5832|2004-10-26/dividend_yield|0.5975|2004-11-02/dividend_yield|0.5506|2004-11-09/dividend_yield|0.518|2004-11-16/dividend_yield|0.4925|2004-11-23/dividend_yield|0.4827|2004-11-30/dividend_yield|0.5058|2004-10-12/percent_of_shares_outstanding|6.6099|2004-11-10/percent_of_shares_outstanding|7.625|2004-10-05/price|33.74|2004-10-19/price|33.948|2004-11-02/price|35.96|2004-11-16/price|40.202|2004-11-30/price|39.142|2004-10-05/total_return_price|20.7247|2004-10-19/total_return_price|20.8524|2004-11-02/total_return_price|22.0883|2004-11-16/total_return_price|24.6939|2004-11-30/total_return_price|24.0428|2004-10-05/enterprise_value|5011.6972|2004-10-19/enterprise_value|5047.0012|2004-11-02/enterprise_value|5411.8916|2004-11-16/enterprise_value|6134.6427|2004-11-30/enterprise_value|5954.0405
usa_0163|CME|200412|2694.865|747.512||131.361||2044.869|2025.623|19.246||812.597|552.801||10.1918|32.1175|33.7692|2.4678|11.3013|39.3304|10.2348|0.8441|0|0.4619|0.3776|6.8406|173.304|0.328|0.052|164.775||-182.32|94.091|56.784||45.032|27.6942|6957.5772|42.488|2005-01-11/ev_revenues|9.0043|2005-01-25/ev_revenues|7.7429|2005-02-08/ev_revenues|8.9079|2005-02-22/ev_revenues|8.9172|2005-01-11/ev_free_cash_flow|31.1867|2005-01-25/ev_free_cash_flow|26.8178|2005-02-08/ev_free_cash_flow|30.8528|2005-02-22/ev_free_cash_flow|30.8852|2005-01-11/ps_ratio|10.1319|2005-01-25/ps_ratio|8.859|2005-02-08/ps_ratio|10.0346|2005-02-22/ps_ratio|10.0112|2005-01-04/pe_ratio|33.6735|2005-01-18/pe_ratio|32.3956|2005-02-01/pe_ratio|30.0628|2005-02-15/pe_ratio|33.2967|2005-01-11/price_to_book_value|8.9153|2005-01-25/price_to_book_value|7.7953|2005-02-08/price_to_book_value|8.8297|2005-02-22/price_to_book_value|8.838|2005-01-04/peg_ratio|0.4376|2005-01-18/peg_ratio|0.421|2005-02-01/peg_ratio|0.3907|2005-02-15/peg_ratio|0.4327|2005-01-04/dividend_yield|0.4848|2005-01-11/dividend_yield|0.4896|2005-01-18/dividend_yield|0.504|2005-01-25/dividend_yield|0.5599|2005-02-01/dividend_yield|0.5431|2005-02-08/dividend_yield|0.4943|2005-02-15/dividend_yield|0.4903|2005-02-22/dividend_yield|0.4954|2005-01-11/percent_of_shares_outstanding|5.894|2005-02-10/percent_of_shares_outstanding|8.0795|2005-01-11/price|42.488|2005-01-25/price|37.15|2005-02-08/price|42.08|2005-02-22/price|41.982|2005-01-11/total_return_price|26.1297|2005-01-25/total_return_price|22.8469|2005-02-08/total_return_price|25.8788|2005-02-22/total_return_price|25.8185|2005-01-11/enterprise_value|6497.0659|2005-01-25/enterprise_value|5586.8899|2005-02-08/enterprise_value|6427.4983|2005-02-22/enterprise_value|6434.2606
usa_0163|CME|200503|3125.427|811.27||132.22||2407.015|2386.599|20.416||877.911|607.933||8.1533|23.8409|28.2395|1.7736|9.2429|29.7708|8.1598|0.3869|0|0.6539|0.5331|6.1862|173.59|0.408|0.092|208.187||81.257|118.142|70.885||38.76|23.8934|5883.0798|37.762|2005-04-05/ev_revenues|7.4292|2005-04-19/ev_revenues|6.801|2005-05-03/ev_revenues|7.5739|2005-05-17/ev_revenues|7.9947|2005-05-31/ev_revenues|8.6747|2005-04-05/ev_free_cash_flow|23.6645|2005-04-19/ev_free_cash_flow|21.6635|2005-05-03/ev_free_cash_flow|24.1252|2005-05-17/ev_free_cash_flow|25.4659|2005-05-31/ev_free_cash_flow|27.6318|2005-04-05/ps_ratio|8.5889|2005-04-19/ps_ratio|7.9538|2005-05-03/ps_ratio|8.7231|2005-05-17/ps_ratio|9.1479|2005-05-31/ps_ratio|9.8344|2005-04-12/pe_ratio|26.2748|2005-04-26/pe_ratio|26.8272|2005-05-10/pe_ratio|27.8017|2005-05-24/pe_ratio|30.2195|2005-04-05/price_to_book_value|7.3572|2005-04-19/price_to_book_value|6.8132|2005-05-03/price_to_book_value|7.4824|2005-05-17/price_to_book_value|7.8468|2005-05-31/price_to_book_value|8.4356|2005-04-12/peg_ratio|0.3813|2005-04-26/peg_ratio|0.3894|2005-05-10/peg_ratio|0.4035|2005-05-24/peg_ratio|0.4386|2005-04-05/dividend_yield|0.6567|2005-04-12/dividend_yield|0.6685|2005-04-19/dividend_yield|0.7092|2005-04-26/dividend_yield|0.6547|2005-05-03/dividend_yield|0.6466|2005-05-10/dividend_yield|0.6318|2005-05-17/dividend_yield|0.6166|2005-05-24/dividend_yield|0.5812|2005-05-31/dividend_yield|0.5736|2005-04-12/percent_of_shares_outstanding|6.7158|2005-05-10/percent_of_shares_outstanding|6.5307|2005-04-05/price|37.762|2005-04-19/price|34.97|2005-05-03/price|38.352|2005-05-17/price|40.22|2005-05-31/price|43.238|2005-04-05/total_return_price|23.2782|2005-04-19/total_return_price|21.5571|2005-05-03/total_return_price|23.6419|2005-05-17/total_return_price|24.7935|2005-05-31/total_return_price|26.6539|2005-04-05/enterprise_value|5647.6595|2005-04-19/enterprise_value|5170.1075|2005-05-03/enterprise_value|5757.6069|2005-05-17/enterprise_value|6077.5553|2005-05-31/enterprise_value|6594.4741
usa_0163|CME|200506|3226.245|855.363||143.247||2437.125|2417.372|19.753||960.43|674.376||11.1446|34.4826|35.4991|2.7334|12.3276|35.9419|10.5743|0.5217|0|0.5314|0.3832|6.9346|173.86|0.472|0.092|252.186|237.852|72.512|136.204|82.226||54.2|33.4743|8472.0301|59.73|2005-07-12/ev_revenues|11.4316|2005-07-26/ev_revenues|11.6342|2005-08-09/ev_revenues|11.2149|2005-08-23/ev_revenues|10.4798|2005-07-12/ev_free_cash_flow|37.9439|2005-07-26/ev_free_cash_flow|38.6162|2005-08-09/ev_free_cash_flow|37.2245|2005-08-23/ev_free_cash_flow|34.7846|2005-07-12/ps_ratio|12.5957|2005-07-26/ps_ratio|12.8002|2005-08-09/ps_ratio|12.3616|2005-08-23/ps_ratio|11.6202|2005-07-05/pe_ratio|38.5309|2005-07-19/pe_ratio|39.6907|2005-08-02/pe_ratio|39.8028|2005-08-16/pe_ratio|35.3093|2005-08-30/pe_ratio|35.1804|2005-07-12/price_to_book_value|10.6728|2005-07-26/price_to_book_value|10.8461|2005-08-09/price_to_book_value|10.4873|2005-08-23/price_to_book_value|9.8583|2005-07-05/peg_ratio|0.6282|2005-07-19/peg_ratio|0.6472|2005-08-02/peg_ratio|0.649|2005-08-16/peg_ratio|0.5757|2005-08-30/peg_ratio|0.5736|2005-07-05/dividend_yield|0.4816|2005-07-12/dividend_yield|0.4822|2005-07-19/dividend_yield|0.4675|2005-07-26/dividend_yield|0.4745|2005-08-02/dividend_yield|0.4662|2005-08-09/dividend_yield|0.4913|2005-08-16/dividend_yield|0.5255|2005-08-23/dividend_yield|0.5226|2005-08-30/dividend_yield|0.5275|2005-07-12/percent_of_shares_outstanding|5.2258|2005-08-10/percent_of_shares_outstanding|6.4299|2005-07-12/price|59.73|2005-07-26/price|60.7|2005-08-09/price|58.62|2005-08-23/price|55.104|2005-07-12/total_return_price|36.8896|2005-07-26/total_return_price|37.4887|2005-08-09/total_return_price|36.2041|2005-08-23/total_return_price|34.0326|2005-07-12/enterprise_value|9395.0695|2005-07-26/enterprise_value|9561.534|2005-08-09/enterprise_value|9216.9423|2005-08-23/enterprise_value|8612.8102
usa_0163|CME|200509|2774.759|887.291||144.865||1910.87|1891.531|19.339||1039.071|736||12.2937|37.3238|40.8053|3.6358|13.4497|42.3325|11.4104|0.6902|0|0.4992|0.3729|7.1031|174.455|0.444|0.092|225.706|165.686|22.752|128.291|77.466||63.78|39.4518|10103.5526|68.13|2005-10-04/ev_revenues|12.741|2005-10-18/ev_revenues|12.3485|2005-11-01/ev_revenues|13.5441|2005-11-15/ev_revenues|14.634|2005-11-29/ev_revenues|13.9533|2005-10-04/ev_free_cash_flow|50.3691|2005-10-18/ev_free_cash_flow|48.8175|2005-11-01/ev_free_cash_flow|53.5438|2005-11-15/ev_free_cash_flow|57.8528|2005-11-29/ev_free_cash_flow|55.1617|2005-10-04/ps_ratio|13.9168|2005-10-18/ps_ratio|13.5205|2005-11-01/ps_ratio|14.7073|2005-11-15/ps_ratio|15.8063|2005-11-29/ps_ratio|15.1199|2005-10-11/pe_ratio|40.1598|2005-10-25/pe_ratio|43.4649|2005-11-08/pe_ratio|46.9734|2005-11-22/pe_ratio|46.2361|2005-10-04/price_to_book_value|11.287|2005-10-18/price_to_book_value|10.9656|2005-11-01/price_to_book_value|11.9446|2005-11-15/price_to_book_value|12.8372|2005-11-29/price_to_book_value|12.2797|2005-10-11/peg_ratio|0.8455|2005-10-25/peg_ratio|0.915|2005-11-08/peg_ratio|0.9889|2005-11-22/peg_ratio|0.9734|2005-10-04/dividend_yield|0.4814|2005-10-11/dividend_yield|0.4944|2005-10-18/dividend_yield|0.4955|2005-10-25/dividend_yield|0.4568|2005-11-01/dividend_yield|0.4556|2005-11-08/dividend_yield|0.4227|2005-11-15/dividend_yield|0.4239|2005-11-22/dividend_yield|0.4294|2005-11-29/dividend_yield|0.4431|2005-10-11/percent_of_shares_outstanding|6.4108|2005-11-10/percent_of_shares_outstanding|7.1221|2005-10-04/price|68.13|2005-10-18/price|66.19|2005-11-01/price|72|2005-11-15/price|77.38|2005-11-29/price|74.02|2005-10-04/total_return_price|42.1426|2005-10-18/total_return_price|40.9426|2005-11-01/total_return_price|44.5364|2005-11-15/total_return_price|47.8643|2005-11-29/total_return_price|45.7859|2005-10-04/enterprise_value|10840.7503|2005-10-18/enterprise_value|10506.7949|2005-11-01/enterprise_value|11524.0258|2005-11-15/enterprise_value|12451.427|2005-11-29/enterprise_value|11872.2322
usa_0163|CME|200512|3783.422|3656.773||153.329||2850.71|2829.927|20.783||1118.684|796.398||14.3018|29.4574|56.5393|2.2772|15.4713|45.0012|12.5651|0.9474|0|0.4859|0.443|5.7704|174.885|0.436|0.092|222.541|134.477|-2.9|125.742|76.28||75.74|46.9098|12168.7248|75.908|2006-01-10/ev_revenues|10.4065|2006-01-24/ev_revenues|11.5046|2006-02-07/ev_revenues|11.1844|2006-02-21/ev_revenues|11.6684|2006-01-10/ev_free_cash_flow|36.0066|2006-01-24/ev_free_cash_flow|39.806|2006-02-07/ev_free_cash_flow|38.6983|2006-02-21/ev_free_cash_flow|40.3728|2006-01-10/ps_ratio|14.5528|2006-01-24/ps_ratio|15.6602|2006-02-07/ps_ratio|15.3373|2006-02-21/ps_ratio|15.8032|2006-01-03/pe_ratio|41.2534|2006-01-17/pe_ratio|43.4091|2006-01-31/pe_ratio|48.0966|2006-02-14/pe_ratio|46.7784|2006-02-28/pe_ratio|48.3636|2006-01-10/price_to_book_value|11.7212|2006-01-24/price_to_book_value|12.6131|2006-02-07/price_to_book_value|12.353|2006-02-21/price_to_book_value|12.7461|2006-01-03/peg_ratio|1.0814|2006-01-17/peg_ratio|1.1379|2006-01-31/peg_ratio|1.2608|2006-02-14/peg_ratio|1.2262|2006-02-28/peg_ratio|1.2678|2006-01-03/dividend_yield|0.5068|2006-01-10/dividend_yield|0.4848|2006-01-17/dividend_yield|0.4817|2006-01-24/dividend_yield|0.4505|2006-01-31/dividend_yield|0.4347|2006-02-07/dividend_yield|0.46|2006-02-14/dividend_yield|0.447|2006-02-21/dividend_yield|0.4464|2006-02-28/dividend_yield|0.4323|2006-01-10/percent_of_shares_outstanding|6.0605|2006-02-10/percent_of_shares_outstanding|5.4463|2006-01-10/price|75.908|2006-01-24/price|81.684|2006-02-07/price|80|2006-02-21/price|82.43|2006-01-10/total_return_price|47.0139|2006-01-24/total_return_price|50.5913|2006-02-07/total_return_price|49.5483|2006-02-21/total_return_price|51.0533|2006-01-10/enterprise_value|9455.5221|2006-01-24/enterprise_value|10453.2643|2006-02-07/enterprise_value|10162.371|2006-02-21/enterprise_value|10602.1003
usa_0163|CME|200603|4188.184|4038.683||152.56||3185.847|3163.041|22.806||1205.179|865.997||12.0346|34.9706|41.6402|2.6073|16.1721|50.4966|13.0436|1.3237|0|0.4523|0.4|5.698|175.22|0.522|0.126|251.717||95.488|150.501|91.413||84.354|52.3229|10934.9169|88.99|2006-04-04/ev_revenues|11.9315|2006-04-18/ev_revenues|13.7609|2006-05-02/ev_revenues|12.5322|2006-05-16/ev_revenues|12.5125|2006-05-30/ev_revenues|11.6553|2006-04-04/ev_free_cash_flow|37.7337|2006-04-18/ev_free_cash_flow|43.5193|2006-05-02/ev_free_cash_flow|39.6333|2006-05-16/ev_free_cash_flow|39.5712|2006-05-30/ev_free_cash_flow|36.8601|2006-04-04/ps_ratio|16.319|2006-04-18/ps_ratio|18.1649|2006-05-02/ps_ratio|16.9076|2006-05-16/ps_ratio|16.8878|2006-05-30/ps_ratio|16.0237|2006-04-11/pe_ratio|51.4952|2006-04-21/pe_ratio|53.3735|2006-05-05/pe_ratio|51.8677|2006-05-19/pe_ratio|47.9851|2006-04-04/price_to_book_value|12.7776|2006-04-18/price_to_book_value|14.2229|2006-04-21/price_to_book_value|14.3616|2006-05-05/price_to_book_value|13.9708|2006-05-19/price_to_book_value|12.925|2006-04-11/peg_ratio|1.5738|2006-04-25/peg_ratio|1.5502|2006-05-09/peg_ratio|1.5694|2006-05-23/peg_ratio|1.4254|2006-04-04/dividend_yield|0.4517|2006-04-11/dividend_yield|0.4166|2006-04-18/dividend_yield|0.4058|2006-04-21/dividend_yield|0.4019|2006-04-28/dividend_yield|0.4389|2006-05-05/dividend_yield|0.4136|2006-05-12/dividend_yield|0.4355|2006-05-19/dividend_yield|0.447|2006-05-26/dividend_yield|0.4481|2006-04-10/percent_of_shares_outstanding|5.6556|2006-05-10/percent_of_shares_outstanding|5.3143|2006-04-04/price|88.99|2006-04-18/price|99.056|2006-05-02/price|92.2|2006-05-16/price|92.092|2006-05-30/price|87.38|2006-04-04/total_return_price|55.1985|2006-04-18/total_return_price|61.4422|2006-05-02/total_return_price|57.1896|2006-05-16/total_return_price|57.1226|2006-05-30/total_return_price|54.1998|2006-04-04/enterprise_value|11360.6008|2006-04-18/enterprise_value|13102.4724|2006-05-02/enterprise_value|11932.5145|2006-05-16/enterprise_value|11913.8064|2006-05-30/enterprise_value|11097.5777
usa_0163|CME|200606|3240.13|1038.382||157.824||2140.322|2114.169|26.153||1311.842|953.685||12.9888|45.0931|41.0774|4.6331|17.3679|48.4847|12.9837|1.4675|0|0.4439|0.3926|4.9979|175.48|0.624|0.126|282.209|208.931|18.139|179.894|109.533||94.71|58.8306|12367.3052|96.128|2006-07-11/ev_revenues|15.9134|2006-07-25/ev_revenues|15.0169|2006-08-08/ev_revenues|16.2839|2006-08-22/ev_revenues|14.9178|2006-07-11/ev_free_cash_flow|51.6197|2006-07-25/ev_free_cash_flow|48.7118|2006-08-08/ev_free_cash_flow|52.8216|2006-08-22/ev_free_cash_flow|48.3904|2006-07-11/ps_ratio|17.1287|2006-07-25/ps_ratio|16.2239|2006-08-08/ps_ratio|17.4623|2006-08-22/ps_ratio|16.0867|2006-07-14/pe_ratio|45.8203|2006-07-28/pe_ratio|44.768|2006-08-11/pe_ratio|45.8944|2006-08-25/pe_ratio|44.2725|2006-07-14/price_to_book_value|12.2702|2006-07-28/price_to_book_value|12.0161|2006-08-11/price_to_book_value|12.3184|2006-08-25/price_to_book_value|11.8831|2006-07-05/peg_ratio|1.6246|2006-07-19/peg_ratio|1.5224|2006-08-02/peg_ratio|1.471|2006-08-16/peg_ratio|1.5119|2006-08-30/peg_ratio|1.4036|2006-07-07/dividend_yield|0.4404|2006-07-14/dividend_yield|0.4697|2006-07-21/dividend_yield|0.4823|2006-07-28/dividend_yield|0.4807|2006-08-04/dividend_yield|0.4488|2006-08-11/dividend_yield|0.4689|2006-08-18/dividend_yield|0.4725|2006-08-25/dividend_yield|0.4861|2006-07-11/percent_of_shares_outstanding|4.0229|2006-08-10/percent_of_shares_outstanding|4.8902|2006-07-11/price|96.128|2006-07-25/price|91.05|2006-08-08/price|98|2006-08-22/price|90.28|2006-07-11/total_return_price|59.7114|2006-07-25/total_return_price|56.5571|2006-08-08/total_return_price|60.8742|2006-08-22/total_return_price|56.0788|2006-07-11/enterprise_value|15629.6848|2006-07-25/enterprise_value|14749.1872|2006-08-08/enterprise_value|15993.577|2006-08-22/enterprise_value|14651.8757
usa_0163|CME|200609|3248.346|3084.54||158.068||2074.536|2046.69|27.846||1421.085|1035.565||15.4933|35.5631|50.257|3.8764|16.6661|45.5706|12.2315|1.5494|0|0.4914|0.4287|4.8897|175.765|0.59|0.126|274.705|207.396|26.108|170.514|103.8||93.532|58.1814|15217.0587|95.2|2006-10-03/ev_revenues|13.0649|2006-10-17/ev_revenues|14.4311|2006-10-31/ev_revenues|13.9235|2006-11-14/ev_revenues|14.3529|2006-11-28/ev_revenues|15.1386|2006-10-03/ev_free_cash_flow|37.1221|2006-10-17/ev_free_cash_flow|41.0037|2006-10-31/ev_free_cash_flow|39.5615|2006-11-14/ev_free_cash_flow|40.7817|2006-11-28/ev_free_cash_flow|43.014|2006-10-03/ps_ratio|16.1875|2006-10-17/ps_ratio|17.5648|2006-10-31/ps_ratio|17.0377|2006-11-14/ps_ratio|17.4703|2006-11-28/ps_ratio|18.2616|2006-10-06/pe_ratio|45.1934|2006-10-20/pe_ratio|45.1363|2006-11-03/pe_ratio|46.1372|2006-11-17/pe_ratio|49.2634|2006-10-06/price_to_book_value|12.013|2006-10-20/price_to_book_value|11.9978|2006-11-03/price_to_book_value|12.275|2006-11-17/price_to_book_value|13.1067|2006-10-11/peg_ratio|1.4597|2006-10-25/peg_ratio|1.4524|2006-11-08/peg_ratio|1.4765|2006-11-22/peg_ratio|1.6202|2006-10-06/dividend_yield|0.4788|2006-10-13/dividend_yield|0.4692|2006-10-20/dividend_yield|0.4794|2006-10-27/dividend_yield|0.4651|2006-11-03/dividend_yield|0.469|2006-11-10/dividend_yield|0.474|2006-11-17/dividend_yield|0.4393|2006-11-24/dividend_yield|0.4248|2006-10-10/percent_of_shares_outstanding|5.2652|2006-11-10/percent_of_shares_outstanding|5.8167|2006-10-03/price|95.2|2006-10-17/price|103.3|2006-10-31/price|100.2|2006-11-14/price|102.744|2006-11-28/price|107.398|2006-10-03/total_return_price|59.2189|2006-10-17/total_return_price|64.2575|2006-10-31/total_return_price|62.3292|2006-11-14/total_return_price|63.9117|2006-11-28/total_return_price|66.8067|2006-10-03/enterprise_value|13472.187|2006-10-17/enterprise_value|14880.9002|2006-10-31/enterprise_value|14357.4944|2006-11-14/enterprise_value|14800.3331|2006-11-28/enterprise_value|15610.4661
usa_0163|CME|200612|4030.252|3871.558||168.755|24.272|2787.413|2755.354|32.059||1519.092|1116.209||14.1655|35.3679|40.2493|3.3454|17.2816|46.9383|12.4881|1.5343|0.3431|0.4944|-0.1852|6.5584|176.01|0.584|0.126|281.316|177.166|17.971|170.748|102.602||101.634|63.2948|14607.1143|107.598|2007-01-09/ev_revenues|14.1207|2007-01-23/ev_revenues|15.6024|2007-02-06/ev_revenues|15.434|2007-02-20/ev_revenues|15.3735|2007-01-09/ev_free_cash_flow|40.0922|2007-01-23/ev_free_cash_flow|44.2991|2007-02-06/ev_free_cash_flow|43.8208|2007-02-20/ev_free_cash_flow|43.6493|2007-01-09/ps_ratio|17.3368|2007-01-23/ps_ratio|18.8308|2007-01-24/ps_ratio|19.0625|2007-02-07/ps_ratio|18.9275|2007-02-21/ps_ratio|18.2804|2007-01-12/pe_ratio|49.4828|2007-01-26/pe_ratio|50.7638|2007-02-09/pe_ratio|49.4181|2007-02-23/pe_ratio|46.9698|2007-01-12/price_to_book_value|13.1629|2007-01-26/price_to_book_value|13.5036|2007-02-09/price_to_book_value|13.1457|2007-02-23/price_to_book_value|12.4985|2007-01-03/peg_ratio|1.417|2007-01-17/peg_ratio|1.5768|2007-01-31/peg_ratio|1.5262|2007-02-14/peg_ratio|1.5525|2007-02-28/peg_ratio|1.4608|2007-01-05/dividend_yield|0.4761|2007-01-12/dividend_yield|0.439|2007-01-19/dividend_yield|0.4365|2007-01-26/dividend_yield|0.4279|2007-02-02/dividend_yield|0.4353|2007-02-09/dividend_yield|0.4396|2007-02-16/dividend_yield|0.4384|2007-02-23/dividend_yield|0.4625|2007-01-09/percent_of_shares_outstanding|5.8449|2007-02-12/percent_of_shares_outstanding|6.799|2007-01-09/price|107.598|2007-01-23/price|116.87|2007-02-06/price|115.816|2007-02-20/price|115.4|2007-01-09/total_return_price|67.009|2007-01-23/total_return_price|72.7833|2007-02-06/total_return_price|72.1269|2007-02-20/total_return_price|71.8679|2007-01-09/enterprise_value|15390.8157|2007-01-23/enterprise_value|17005.7925|2007-02-06/enterprise_value|16822.2104|2007-02-20/enterprise_value|16756.341
usa_0163|CME|200703|4602.066|1359.075||165.506||3260.727|3221.687|39.04||1625.792|1212.522||13.9492|40.6821|39.6053|3.7128|17.4177|46.6241|12.4065|1.4339|0.5699|0.5165|-0.5703|7.236|176.145|0.738|0.172|332.331|248.788|21.845|215.357|130.028||106.49|66.4201|15203.9075|110.18|2007-04-03/ev_revenues|16.0487|2007-04-17/ev_revenues|16.2663|2007-05-01/ev_revenues|14.9073|2007-05-15/ev_revenues|15.2292|2007-05-29/ev_revenues|15.3072|2007-04-03/ev_free_cash_flow|42.1044|2007-04-17/ev_free_cash_flow|42.6752|2007-05-01/ev_free_cash_flow|39.1098|2007-05-15/ev_free_cash_flow|39.9542|2007-05-29/ev_free_cash_flow|40.1591|2007-04-04/ps_ratio|16.7383|2007-04-18/ps_ratio|16.7834|2007-05-02/ps_ratio|15.4824|2007-05-16/ps_ratio|15.6702|2007-05-30/ps_ratio|15.8595|2007-04-09/pe_ratio|43.4148|2007-04-23/pe_ratio|43.1703|2007-05-07/pe_ratio|40.0591|2007-05-21/pe_ratio|40.6151|2007-04-09/price_to_book_value|11.8124|2007-04-23/price_to_book_value|11.7459|2007-05-07/price_to_book_value|10.8994|2007-05-21/price_to_book_value|11.0507|2007-04-11/peg_ratio|1.229|2007-04-25/peg_ratio|1.1848|2007-05-09/peg_ratio|1.1318|2007-05-23/peg_ratio|1.1595|2007-04-09/dividend_yield|0.4995|2007-04-16/dividend_yield|0.4922|2007-04-23/dividend_yield|0.5024|2007-04-30/dividend_yield|0.5322|2007-05-07/dividend_yield|0.5414|2007-05-14/dividend_yield|0.5194|2007-05-21/dividend_yield|0.534|2007-05-29/dividend_yield|0.5228|2007-04-10/percent_of_shares_outstanding|5.9065|2007-05-10/percent_of_shares_outstanding|4.7696|2007-04-03/price|110.18|2007-04-17/price|111.64|2007-05-01/price|102.52|2007-05-15/price|104.68|2007-05-29/price|105.204|2007-04-03/total_return_price|68.7217|2007-04-17/total_return_price|69.6323|2007-05-01/total_return_price|63.944|2007-05-15/total_return_price|65.2912|2007-05-29/total_return_price|65.618|2007-04-03/enterprise_value|18786.0101|2007-04-17/enterprise_value|19040.6754|2007-05-01/enterprise_value|17449.8893|2007-05-15/enterprise_value|17826.6544|2007-05-29/enterprise_value|17918.0556
usa_0163|CME|200706|4989.925|1378.106||179.453||3562.977|3512.757|50.22||1740.756|1308.375||15.4527|44.7491|40.5406|3.9006|16.2894|43.0591|11.7157|1.2143|1.9592|0.5613|-3.1823|5.4304|176.21|0.714|0.172|329.009|254.785|35.381|209.433|125.875||106.18|66.3326|18088.2969|112.16|2007-07-10/ev_revenues|17.7521|2007-07-24/ev_revenues|17.4137|2007-08-07/ev_revenues|18.2741|2007-08-21/ev_revenues|17.5571|2007-07-10/ev_free_cash_flow|49.2209|2007-07-24/ev_free_cash_flow|48.2826|2007-08-07/ev_free_cash_flow|50.6681|2007-08-21/ev_free_cash_flow|48.6802|2007-07-11/ps_ratio|16.7752|2007-07-25/ps_ratio|15.8345|2007-08-08/ps_ratio|17.4968|2007-08-22/ps_ratio|15.8079|2007-07-02/pe_ratio|40.556|2007-07-16/pe_ratio|44.6535|2007-07-30/pe_ratio|43.5301|2007-08-13/pe_ratio|44.2551|2007-08-27/pe_ratio|42.5438|2007-07-02/price_to_book_value|10.6795|2007-07-16/price_to_book_value|11.7585|2007-07-30/price_to_book_value|11.4627|2007-08-13/price_to_book_value|11.6536|2007-08-27/price_to_book_value|11.203|2007-07-05/peg_ratio|1.4291|2007-07-19/peg_ratio|1.471|2007-08-02/peg_ratio|1.4298|2007-08-16/peg_ratio|1.3617|2007-08-30/peg_ratio|1.4202|2007-07-03/dividend_yield|0.5525|2007-07-10/dividend_yield|0.5314|2007-07-17/dividend_yield|0.5105|2007-07-24/dividend_yield|0.5428|2007-07-31/dividend_yield|0.5394|2007-08-07/dividend_yield|0.5147|2007-08-14/dividend_yield|0.53|2007-08-21/dividend_yield|0.5379|2007-08-28/dividend_yield|0.5377|2007-07-10/percent_of_shares_outstanding|10.3423|2007-08-10/percent_of_shares_outstanding|9.226|2007-07-10/price|112.16|2007-07-24/price|109.8|2007-08-07/price|115.8|2007-08-21/price|110.8|2007-07-10/total_return_price|70.0684|2007-07-24/total_return_price|68.594|2007-08-07/total_return_price|72.3424|2007-08-21/total_return_price|69.2188|2007-07-10/enterprise_value|21610.7733|2007-07-24/enterprise_value|21198.8164|2007-08-07/enterprise_value|22246.1644|2007-08-21/enterprise_value|21373.3744
usa_0163|CME|200709|4402.136|897.55||347.91|14790.397|7535.099|3647.469|3887.63||12111.395|1464.215||17.5147|54.527|48.5625|1.5544|15.9614|41.1348|10.8319|1.5135|0.0136|0.5811|3.3816|6.7719|260.515|0.774|0.172|565.222|458.969|41.164|334.32|201.572||110.504|69.1392|21321.7059|120.59|2007-10-02/ev_revenues|20.804|2007-10-16/ev_revenues|21.4152|2007-10-30/ev_revenues|22.6811|2007-11-13/ev_revenues|22.3771|2007-11-27/ev_revenues|21.512|2007-10-02/ev_free_cash_flow|58.085|2007-10-16/ev_free_cash_flow|59.7915|2007-10-30/ev_free_cash_flow|63.3258|2007-11-13/ev_free_cash_flow|62.477|2007-11-27/ev_free_cash_flow|60.0617|2007-10-03/ps_ratio|15.9714|2007-10-17/ps_ratio|16.2537|2007-10-31/ps_ratio|17.4282|2007-11-14/ps_ratio|17.0408|2007-11-28/ps_ratio|17.092|2007-10-08/pe_ratio|44.484|2007-10-22/pe_ratio|44.0356|2007-11-05/pe_ratio|46.4591|2007-11-19/pe_ratio|46.3345|2007-10-08/price_to_book_value|2.7476|2007-10-22/price_to_book_value|2.7199|2007-11-05/price_to_book_value|2.8696|2007-11-19/price_to_book_value|2.8619|2007-10-11/peg_ratio|1.5084|2007-10-25/peg_ratio|1.6287|2007-11-08/peg_ratio|1.6048|2007-11-23/peg_ratio|1.5477|2007-10-02/dividend_yield|0.5324|2007-10-09/dividend_yield|0.5089|2007-10-16/dividend_yield|0.5175|2007-10-23/dividend_yield|0.5058|2007-10-30/dividend_yield|0.4892|2007-11-06/dividend_yield|0.4797|2007-11-13/dividend_yield|0.4958|2007-11-20/dividend_yield|0.4947|2007-11-27/dividend_yield|0.5152|2007-10-10/percent_of_shares_outstanding|4.9064|2007-10-26/percent_of_shares_outstanding|4.6871|2007-11-09/percent_of_shares_outstanding|4.4595|2007-11-27/percent_of_shares_outstanding|4.2453|2007-10-02/price|120.59|2007-10-16/price|124.052|2007-10-30/price|131.222|2007-11-13/price|129.5|2007-11-27/price|124.6|2007-10-02/total_return_price|75.4497|2007-10-16/total_return_price|77.6158|2007-10-30/total_return_price|82.1018|2007-11-13/total_return_price|81.0244|2007-11-27/total_return_price|77.9586|2007-10-02/enterprise_value|31369.92|2007-10-16/enterprise_value|32291.5543|2007-10-30/enterprise_value|34200.311|2007-11-13/enterprise_value|33741.8898|2007-11-27/enterprise_value|32437.4392
usa_0163|CME|200712|4987.055|1048.62||377.452|14833|8000.56|4076.063|3924.497||12305.637|1619.44||24.6104|54.1607|68.7125|1.7564|18.0494|46.1022|2.9702|1.7222|0.0134|0.4986|2.8982|4.4824|268.34|0.75|0.172|529.539|427.089|42.532|336.692|201.058||138|86.4493|36004.7122|120.068|2008-01-04/ev_revenues|18.3531|2008-01-18/ev_revenues|16.4386|2008-02-01/ev_revenues|18.006|2008-02-15/ev_revenues|15.485|2008-02-29/ev_revenues|15.0808|2008-01-04/ev_free_cash_flow|49.5289|2008-01-18/ev_free_cash_flow|44.3624|2008-02-01/ev_free_cash_flow|48.5922|2008-02-15/ev_free_cash_flow|41.7889|2008-02-29/ev_free_cash_flow|40.698|2008-01-09/ps_ratio|15.0625|2008-01-23/ps_ratio|15.3046|2008-02-06/ps_ratio|12.1749|2008-02-20/ps_ratio|13.0844|2008-01-14/pe_ratio|41.8925|2008-01-28/pe_ratio|42.0027|2008-02-11/pe_ratio|35.047|2008-02-25/pe_ratio|35.6855|2008-01-14/price_to_book_value|2.699|2008-01-28/price_to_book_value|2.7061|2008-02-11/price_to_book_value|2.258|2008-02-25/price_to_book_value|2.3007|2008-01-04/peg_ratio|1.4771|2008-01-18/peg_ratio|1.3272|2008-02-01/peg_ratio|1.45|2008-02-15/peg_ratio|1.2525|2008-02-29/peg_ratio|1.22|2008-01-02/dividend_yield|0.5104|2008-01-09/dividend_yield|0.573|2008-01-16/dividend_yield|0.5964|2008-01-23/dividend_yield|0.5639|2008-01-30/dividend_yield|0.575|2008-02-06/dividend_yield|0.7089|2008-02-13/dividend_yield|0.643|2008-02-20/dividend_yield|0.6596|2008-02-27/dividend_yield|0.6531|2008-01-15/percent_of_shares_outstanding|3.4913|2008-01-31/percent_of_shares_outstanding|4.6213|2008-02-15/percent_of_shares_outstanding|4.4118|2008-02-29/percent_of_shares_outstanding|4.6255|2008-01-09/price|120.068|2008-01-23/price|121.998|2008-02-06/price|97.05|2008-02-20/price|104.3|2008-01-09/total_return_price|75.2159|2008-01-23/total_return_price|76.4249|2008-02-06/total_return_price|60.7964|2008-02-20/total_return_price|65.3381|2008-01-09/enterprise_value|31102.5321|2008-01-23/enterprise_value|31616.6922|2008-02-06/enterprise_value|24970.4202|2008-02-20/enterprise_value|26920.6201
usa_0163|CME|200803|3182.129|1221.729||379.269|14902.176|6061.073|2185.228|3875.845||13176.83|1840.301||14.0485|30.1771|37.9123|1.2738|11.288|32.7957|2.1144|1.1392|0.0125|0.7629|4.6261|7.1875|270.14|1.05|0.23|625.11|505.304|54.338|407.237|283.548||89.98|56.4927|23103.1243|101.62|2008-04-11/ev_revenues|12.487|2008-04-25/ev_revenues|12.2795|2008-05-09/ev_revenues|11.7673|2008-05-23/ev_revenues|11.6356|2008-04-11/ev_free_cash_flow|30.7236|2008-04-25/ev_free_cash_flow|30.2131|2008-05-09/ev_free_cash_flow|28.9529|2008-05-23/ev_free_cash_flow|28.6289|2008-04-02/ps_ratio|12.092|2008-04-16/ps_ratio|11.8255|2008-04-30/ps_ratio|10.8866|2008-05-14/ps_ratio|11.3043|2008-05-28/ps_ratio|10.4047|2008-04-07/pe_ratio|30.9611|2008-04-21/pe_ratio|31.8431|2008-05-05/pe_ratio|29.7658|2008-05-19/pe_ratio|29.4434|2008-04-07/price_to_book_value|2.1049|2008-04-21/price_to_book_value|2.1649|2008-05-05/price_to_book_value|2.0245|2008-05-19/price_to_book_value|2.0026|2008-04-11/peg_ratio|1.0029|2008-04-25/peg_ratio|0.9865|2008-05-09/peg_ratio|0.947|2008-05-23/peg_ratio|0.9368|2008-04-02/dividend_yield|0.7341|2008-04-09/dividend_yield|0.7473|2008-04-16/dividend_yield|0.7507|2008-04-23/dividend_yield|0.765|2008-04-30/dividend_yield|0.8154|2008-05-07/dividend_yield|0.7958|2008-05-14/dividend_yield|0.7853|2008-05-21/dividend_yield|0.8039|2008-05-28/dividend_yield|0.8532|2008-04-15/percent_of_shares_outstanding|8.0172|2008-04-30/percent_of_shares_outstanding|8.1919|2008-05-15/percent_of_shares_outstanding|7.6082|2008-05-30/percent_of_shares_outstanding|8.4028|2008-04-02/price|101.62|2008-04-16/price|99.38|2008-04-30/price|91.49|2008-05-14/price|95|2008-05-28/price|87.44|2008-04-02/total_return_price|63.8008|2008-04-16/total_return_price|62.3944|2008-04-30/total_return_price|57.4408|2008-05-14/total_return_price|59.6445|2008-05-28/total_return_price|54.898|2008-04-02/enterprise_value|26630.6082|2008-04-16/enterprise_value|26020.2978|2008-04-30/enterprise_value|23880.909|2008-05-14/enterprise_value|24837.639|2008-05-28/enterprise_value|22776.9886
usa_0163|CME|200806|2500.892|1206.128||389.828|14899.501|5234.263|1346.77|3887.493||13328.369|1978.779||10.9055|22.3692|26.8325|1.0693|10.1753|23.1675|1.5674|0.8805|0.0124|0.9402|6.1342|8.5156|273.76|0.734|0.23|563.188|458.632|45.334|333.564|201.182||85.512|53.8414|22251.4683|64.154|2008-07-07/ev_revenues|7.5266|2008-07-21/ev_revenues|7.3174|2008-08-04/ev_revenues|7.244|2008-08-18/ev_revenues|7.5879|2008-07-07/ev_free_cash_flow|19.8092|2008-07-21/ev_free_cash_flow|19.2587|2008-08-04/ev_free_cash_flow|19.0655|2008-08-18/ev_free_cash_flow|19.9705|2008-07-09/ps_ratio|7.5361|2008-07-23/ps_ratio|9.1772|2008-08-06/ps_ratio|8.052|2008-08-20/ps_ratio|8.0346|2008-07-14/pe_ratio|17.8863|2008-07-28/pe_ratio|21.2243|2008-08-11/pe_ratio|21.1723|2008-08-25/pe_ratio|20.5943|2008-07-14/price_to_book_value|1.2101|2008-07-28/price_to_book_value|1.4368|2008-08-11/price_to_book_value|1.4333|2008-08-25/price_to_book_value|1.3942|2008-07-07/peg_ratio|0.7782|2008-07-21/peg_ratio|0.7578|2008-08-04/peg_ratio|0.7502|2008-08-18/peg_ratio|0.7837|2008-07-02/dividend_yield|1.145|2008-07-09/dividend_yield|1.2532|2008-07-16/dividend_yield|1.2144|2008-07-23/dividend_yield|1.0291|2008-07-30/dividend_yield|1.0769|2008-08-06/dividend_yield|1.1729|2008-08-13/dividend_yield|1.1877|2008-08-20/dividend_yield|1.1755|2008-08-27/dividend_yield|1.2163|2008-07-15/percent_of_shares_outstanding|8.8981|2008-07-31/percent_of_shares_outstanding|8.9256|2008-08-15/percent_of_shares_outstanding|8.8566|2008-08-29/percent_of_shares_outstanding|7.0344|2008-07-09/price|64.154|2008-07-23/price|78.124|2008-08-06/price|68.546|2008-08-20/price|68.398|2008-07-09/total_return_price|40.3936|2008-07-23/total_return_price|49.1896|2008-08-06/total_return_price|43.159|2008-08-20/total_return_price|43.0658|2008-07-09/enterprise_value|16446.5489|2008-07-23/enterprise_value|20268.3185|2008-08-06/enterprise_value|17655.7739|2008-08-20/enterprise_value|17615.4042
usa_0163|CME|200809|9558.334|709.743||660.795|28167.38|20226.292|9608.624|10617.668||19028.76|1734.404||11.3112|31.7529|28.4942|0.6912|7.5575|23.942|1.6208|2.358|0.1533|1.1751|2.9009|3.8708|300.43|0.562|0.23|680.9|556|38.2|396|168.7|-38.2|64.336|40.6503|16507.4319|79.55|2008-10-14/ev_revenues|12.0633|2008-10-28/ev_revenues|8.2818|2008-11-11/ev_revenues|7.5215|2008-11-25/ev_revenues|6.5031|2008-10-14/ev_free_cash_flow|30.3889|2008-10-28/ev_free_cash_flow|20.8629|2008-11-11/ev_free_cash_flow|18.9475|2008-11-25/ev_free_cash_flow|16.382|2008-10-01/ps_ratio|9.2249|2008-10-15/ps_ratio|8.3459|2008-10-29/ps_ratio|6.1461|2008-11-12/ps_ratio|5.21|2008-11-26/ps_ratio|4.9113|2008-10-06/pe_ratio|26.0885|2008-10-20/pe_ratio|23.2765|2008-11-03/pe_ratio|19.4561|2008-11-17/pe_ratio|12.2681|2008-10-06/price_to_book_value|1.4239|2008-10-20/price_to_book_value|1.2704|2008-11-03/price_to_book_value|1.0602|2008-11-17/price_to_book_value|0.6685|2008-11-20/price_to_book_value|0.5511|2008-10-14/peg_ratio|2.5286|2008-10-28/peg_ratio|1.6733|2008-11-11/peg_ratio|1.5005|2008-11-25/peg_ratio|1.269|2008-10-01/dividend_yield|1.0836|2008-10-08/dividend_yield|1.0625|2008-10-15/dividend_yield|1.1977|2008-10-22/dividend_yield|1.417|2008-10-29/dividend_yield|1.6264|2008-11-05/dividend_yield|1.5281|2008-11-12/dividend_yield|1.9186|2008-11-19/dividend_yield|2.5222|2008-11-26/dividend_yield|2.0353|2008-10-15/percent_of_shares_outstanding|4.7112|2008-10-31/percent_of_shares_outstanding|4.897|2008-11-14/percent_of_shares_outstanding|4.3519|2008-11-28/percent_of_shares_outstanding|3.9417|2008-10-01/price|79.55|2008-10-15/price|71.97|2008-10-29/price|53|2008-11-12/price|44.928|2008-11-26/price|42.352|2008-10-01/total_return_price|50.906|2008-10-15/total_return_price|46.0554|2008-10-29/total_return_price|33.916|2008-11-12/total_return_price|28.7505|2008-11-26/total_return_price|27.1021|2008-10-01/enterprise_value|28893.0178|2008-10-15/enterprise_value|26350.1937|2008-10-29/enterprise_value|19957.0176|2008-11-12/enterprise_value|17253.6225|2008-11-26/enterprise_value|16390.8938
usa_0163|CME|200812|19111.5|608||707.2|27870.6|29470.1|18643|10827.1||18688.6|1719.7||6.0965|23.1264|15.3578|0.3436|4.347|11.8689|0.7837|1.1766|0.1721|2.2104|1.842|3.7012|334.81|0.104|0.23|691.8|555.7|44|111.2|62.1|-32.3|37.486|24.1308|14761.2208|39.738|2009-01-06/ev_revenues|6.3278|2009-01-20/ev_revenues|5.1788|2009-02-03/ev_revenues|5.5044|2009-02-17/ev_revenues|5.6864|2009-01-06/ev_free_cash_flow|16.2525|2009-01-20/ev_free_cash_flow|13.3014|2009-02-03/ev_free_cash_flow|14.1378|2009-02-17/ev_free_cash_flow|14.6053|2009-01-07/ps_ratio|4.5741|2009-01-21/ps_ratio|4.1572|2009-02-04/ps_ratio|3.9728|2009-02-18/ps_ratio|4.0888|2009-01-12/pe_ratio|15.4433|2009-01-26/pe_ratio|13.5984|2009-02-09/pe_ratio|15.3453|2009-02-23/pe_ratio|14.1184|2009-01-02/price_to_book_value|0.7619|2009-01-16/price_to_book_value|0.6254|2009-01-30/price_to_book_value|0.6233|2009-02-13/price_to_book_value|0.6832|2009-02-27/price_to_book_value|0.6475|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|2.3152|2009-01-14/dividend_yield|2.6166|2009-01-21/dividend_yield|2.5473|2009-01-28/dividend_yield|2.4849|2009-02-04/dividend_yield|2.6656|2009-02-11/dividend_yield|2.4827|2009-02-18/dividend_yield|2.5899|2009-02-25/dividend_yield|2.5276|2009-01-15/percent_of_shares_outstanding|3.8124|2009-01-30/percent_of_shares_outstanding|2.9827|2009-02-13/percent_of_shares_outstanding|2.6796|2009-02-27/percent_of_shares_outstanding|2.9872|2009-01-07/price|39.738|2009-01-21/price|36.116|2009-02-04/price|34.514|2009-02-18/price|35.522|2009-01-07/total_return_price|25.5805|2009-01-21/total_return_price|23.2489|2009-02-04/total_return_price|22.2177|2009-02-18/total_return_price|22.8665|2009-01-07/enterprise_value|15916.6615|2009-01-21/enterprise_value|14703.6168|2009-02-04/enterprise_value|14167.0913|2009-02-18/enterprise_value|14391.2015
usa_0163|CME|200903|10900.9|587.7||711.4|27834.3|21116.4|10474.6|10641.8||18799.1|1842.5||7.3003|29.8799|21.5995|0.4724|5.4793|21.5861|0.8679||0.1648|1.8454|1.8595|3.8295|332.195|0.6|0.23|647.1|513.9|44|350.5|199.1|-36.5|47.602|30.8372|18398.326|47.48|2009-04-14/ev_revenues|7.3288|2009-04-28/ev_revenues|6.7984|2009-05-12/ev_revenues|7.6125|2009-05-26/ev_revenues|8.7956|2009-04-14/ev_free_cash_flow|21.6839|2009-04-28/ev_free_cash_flow|20.1143|2009-05-12/ev_free_cash_flow|22.5232|2009-05-26/ev_free_cash_flow|26.0235|2009-04-01/ps_ratio|5.7039|2009-04-15/ps_ratio|6.082|2009-04-29/ps_ratio|5.466|2009-05-13/ps_ratio|6.5856|2009-05-27/ps_ratio|7.1661|2009-04-06/pe_ratio|24.553|2009-04-20/pe_ratio|22.257|2009-05-04/pe_ratio|23.434|2009-05-18/pe_ratio|28.794|2009-04-13/price_to_book_value|0.9378|2009-04-27/price_to_book_value|0.8146|2009-05-11/price_to_book_value|0.8526|2009-05-26/price_to_book_value|1.075|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|1.9377|2009-04-08/dividend_yield|1.8887|2009-04-15/dividend_yield|1.8172|2009-04-22/dividend_yield|2.1047|2009-04-29/dividend_yield|2.022|2009-05-06/dividend_yield|1.8116|2009-05-13/dividend_yield|1.6782|2009-05-20/dividend_yield|1.6804|2009-05-27/dividend_yield|1.5423|2009-04-15/percent_of_shares_outstanding|3.8932|2009-04-30/percent_of_shares_outstanding|3.4774|2009-05-15/percent_of_shares_outstanding|4.2286|2009-05-29/percent_of_shares_outstanding|4.1776|2009-04-01/price|47.48|2009-04-15/price|50.628|2009-04-29/price|45.5|2009-05-13/price|54.82|2009-05-27/price|59.652|2009-04-01/total_return_price|30.7581|2009-04-15/total_return_price|32.7975|2009-04-29/total_return_price|29.4755|2009-05-13/total_return_price|35.5131|2009-05-27/total_return_price|38.6433|2009-04-01/enterprise_value|18260.2567|2009-04-15/enterprise_value|19304.4974|2009-04-29/enterprise_value|17607.2136|2009-05-13/enterprise_value|20699.5718|2009-05-27/enterprise_value|22302.8209
usa_0163|CME|200906|9512.4|554.1||725.3|27814|19549.9|9006.7|10543.2||18981.3|1988||8.7704|35.4208|25.949|0.5991|7.5428|31.822|1.0715||0.1574|1.4652|1.5914|3.4605|332.63|0.666|0.23|647.8|514.2|39.8|374.9|221.8|-32.5|62.788|40.815|23343.3391|52.78|2009-07-07/ev_revenues|7.9303|2009-07-21/ev_revenues|7.7333|2009-08-04/ev_revenues|7.8585|2009-08-18/ev_revenues|7.6102|2009-07-07/ev_free_cash_flow|22.7705|2009-07-21/ev_free_cash_flow|22.2047|2009-08-04/ev_free_cash_flow|22.5641|2009-08-18/ev_free_cash_flow|21.8512|2009-07-08/ps_ratio|6.4306|2009-07-22/ps_ratio|6.6451|2009-08-05/ps_ratio|6.7996|2009-08-19/ps_ratio|6.5432|2009-07-13/pe_ratio|28.205|2009-07-27/pe_ratio|27.9627|2009-08-10/pe_ratio|29.2888|2009-08-24/pe_ratio|27.7484|2009-07-07/price_to_book_value|0.9863|2009-07-21/price_to_book_value|0.9586|2009-08-04/price_to_book_value|0.9762|2009-08-18/price_to_book_value|0.9413|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|1.4922|2009-07-08/dividend_yield|1.7431|2009-07-15/dividend_yield|1.6553|2009-07-22/dividend_yield|1.6868|2009-07-29/dividend_yield|1.7085|2009-08-05/dividend_yield|1.6485|2009-08-12/dividend_yield|1.6311|2009-08-19/dividend_yield|1.7131|2009-08-26/dividend_yield|1.6651|2009-07-15/percent_of_shares_outstanding|3.0241|2009-07-31/percent_of_shares_outstanding|2.726|2009-08-14/percent_of_shares_outstanding|2.921|2009-08-31/percent_of_shares_outstanding|2.69|2009-07-08/price|52.78|2009-07-22/price|54.54|2009-08-05/price|55.808|2009-08-19/price|53.704|2009-07-08/total_return_price|34.3094|2009-07-22/total_return_price|35.4534|2009-08-05/total_return_price|36.2777|2009-08-19/total_return_price|34.91|2009-07-08/enterprise_value|19949.7066|2009-07-22/enterprise_value|20548.712|2009-08-05/enterprise_value|20969.8499|2009-08-19/enterprise_value|20271.0538
usa_0163|CME|200909|7506.2|7122.6||726.9|27808.4|17389.3|7318.4|10070.9||19130.3|2113.9||8.5243|23.1729|24.4759|0.4348|7.7863|32.2226|1.0697||0.1327|1.4926|0.3295|2.7818|332.865|0.608|0.23|650.4|522.4|40.3|355.8|202.3|-32.1|61.638|40.2385|15880.4071|61.458|2009-10-13/ev_revenues|5.922|2009-10-27/ev_revenues|6.2455|2009-11-10/ev_revenues|6.0257|2009-11-24/ev_revenues|6.39|2009-10-13/ev_free_cash_flow|17.7726|2009-10-27/ev_free_cash_flow|18.7435|2009-11-10/ev_free_cash_flow|18.0841|2009-11-24/ev_free_cash_flow|19.1772|2009-10-14/ps_ratio|7.7635|2009-10-28/ps_ratio|7.782|2009-11-11/ps_ratio|7.9146|2009-11-25/ps_ratio|8.3042|2009-10-06/pe_ratio|29.0789|2009-10-20/pe_ratio|32.1577|2009-11-03/pe_ratio|30.4914|2009-11-17/pe_ratio|32.5622|2009-10-13/price_to_book_value|1.0559|2009-10-27/price_to_book_value|1.1005|2009-11-10/price_to_book_value|1.0702|2009-11-24/price_to_book_value|1.1205|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|1.588|2009-10-14/dividend_yield|1.497|2009-10-21/dividend_yield|1.4491|2009-10-28/dividend_yield|1.4934|2009-11-04/dividend_yield|1.5505|2009-11-11/dividend_yield|1.4684|2009-11-18/dividend_yield|1.4193|2009-11-25/dividend_yield|1.3995|2009-10-15/percent_of_shares_outstanding|2.504|2009-10-30/percent_of_shares_outstanding|2.8233|2009-11-13/percent_of_shares_outstanding|2.4502|2009-11-30/percent_of_shares_outstanding|2.8139|2009-10-14/price|61.458|2009-10-28/price|61.604|2009-11-11/price|62.654|2009-11-25/price|65.738|2009-10-14/total_return_price|40.121|2009-10-28/total_return_price|40.2163|2009-11-11/total_return_price|40.9018|2009-11-25/total_return_price|42.9151|2009-10-14/enterprise_value|15820.6472|2009-10-28/enterprise_value|15905.798|2009-11-11/enterprise_value|16255.0264|2009-11-25/enterprise_value|17280.7602
usa_0163|CME|200912|6699|6285.1||738.5|27777.7|16350|6523.6|9826.4||19301|2239.9||6.5194|22.2507|19.5656|0.5154|8.2868|34.2154|1.1383||0.1199|1.3596|2.0289|2.7519|333.25|0.608|0.23|667.5|532.3|40.7|356.3|202.6|-30.7|65.6|42.9777|17234.8616|67.962|2010-01-05/ev_revenues|7.1896|2010-01-19/ev_revenues|7.0893|2010-02-02/ev_revenues|5.9443|2010-02-16/ev_revenues|6.0446|2010-01-05/ev_free_cash_flow|20.3037|2010-01-19/ev_free_cash_flow|20.0205|2010-02-02/ev_free_cash_flow|16.7869|2010-02-16/ev_free_cash_flow|17.0702|2010-01-06/ps_ratio|8.6548|2010-01-20/ps_ratio|8.4047|2010-02-03/ps_ratio|7.4399|2010-02-17/ps_ratio|7.4646|2010-01-12/pe_ratio|27.5721|2010-01-26/pe_ratio|23.062|2010-02-09/pe_ratio|22.8187|2010-02-23/pe_ratio|22.2861|2010-01-05/price_to_book_value|1.179|2010-01-19/price_to_book_value|1.1654|2010-02-02/price_to_book_value|1.0104|2010-02-16/price_to_book_value|1.024|2010-01-05/peg_ratio|21.1074|2010-01-08/peg_ratio|21.551|2010-01-22/peg_ratio|19.2566|2010-02-05/peg_ratio|17.3237|2010-02-19/peg_ratio|18.0024|2010-01-06/dividend_yield|1.3537|2010-01-13/dividend_yield|1.3402|2010-01-20/dividend_yield|1.394|2010-01-27/dividend_yield|1.5629|2010-02-03/dividend_yield|1.5747|2010-02-10/dividend_yield|1.6646|2010-02-17/dividend_yield|1.5695|2010-02-24/dividend_yield|1.5831|2010-01-15/percent_of_shares_outstanding|3.271|2010-01-29/percent_of_shares_outstanding|2.4452|2010-02-12/percent_of_shares_outstanding|2.4517|2010-02-26/percent_of_shares_outstanding|2.5066|2010-01-06/price|67.962|2010-01-20/price|65.998|2010-02-03/price|58.422|2010-02-17/price|58.616|2010-01-06/total_return_price|44.5252|2010-01-20/total_return_price|43.2384|2010-02-03/total_return_price|38.275|2010-02-17/total_return_price|38.4021|2010-01-06/enterprise_value|18630.7136|2010-01-20/enterprise_value|17977.5695|2010-02-03/enterprise_value|15458.1093|2010-02-17/enterprise_value|15561.488
usa_0163|CME|201003|5483|5000.6||734.7|28551.6|16012.7|5163.9|10848.8||19189.7|2404.2||6.474|21.7562|18.2829|0.5358|7.9113|25.0274|1.0821|19.2264|0.1628|1.4552|2.9031|2.3025|332.14|0.724|0.23|693.2|540.9|41.6|398.9|240.2|-31.4|63.222|41.5739|18860.4281|63.894|2010-04-13/ev_revenues|6.9475|2010-04-27/ev_revenues|7.5271|2010-05-11/ev_revenues|7.4268|2010-05-25/ev_revenues|7.0093|2010-04-13/ev_free_cash_flow|17.8446|2010-04-27/ev_free_cash_flow|19.3332|2010-05-11/ev_free_cash_flow|19.0755|2010-05-25/ev_free_cash_flow|18.0032|2010-04-14/ps_ratio|7.9954|2010-04-28/ps_ratio|8.2667|2010-05-12/ps_ratio|8.2401|2010-05-26/ps_ratio|7.7499|2010-04-06/pe_ratio|24.3208|2010-04-20/pe_ratio|24.5863|2010-05-04/pe_ratio|24.7237|2010-05-18/pe_ratio|23.6562|2010-04-13/price_to_book_value|1.0604|2010-04-27/price_to_book_value|1.1407|2010-05-11/price_to_book_value|1.1268|2010-05-25/price_to_book_value|1.069|2010-04-05/peg_ratio|0.8032|2010-04-19/peg_ratio|0.8132|2010-05-03/peg_ratio|0.8332|2010-05-17/peg_ratio|0.8005|2010-04-07/dividend_yield|1.4635|2010-04-14/dividend_yield|1.4399|2010-04-21/dividend_yield|1.4264|2010-04-28/dividend_yield|1.3926|2010-05-05/dividend_yield|1.4168|2010-05-12/dividend_yield|1.3971|2010-05-19/dividend_yield|1.4806|2010-05-26/dividend_yield|1.4855|2010-04-15/percent_of_shares_outstanding|1.9723|2010-04-30/percent_of_shares_outstanding|2.0382|2010-05-14/percent_of_shares_outstanding|2.0799|2010-05-28/percent_of_shares_outstanding|2.0605|2010-04-14/price|63.894|2010-04-28/price|66.062|2010-05-12/price|65.85|2010-05-26/price|61.932|2010-04-14/total_return_price|42.0158|2010-04-28/total_return_price|43.4415|2010-05-12/total_return_price|43.3021|2010-05-26/total_return_price|40.7256|2010-04-14/enterprise_value|19080.8495|2010-04-28/enterprise_value|19819.9087|2010-05-12/enterprise_value|19750.2814|2010-05-26/enterprise_value|18463.4887
usa_0163|CME|201006|4602|4167.4||729.5|28502.8|14875.4|4334.3|10541.1||19383.5|2599.3||6.8059|18.6969|17.481|0.4998|7.5224|22.0959|1.0408|0.7292|0.1457|1.6338|3.5343|2.0141|328.92|0.822|0.23|813.9|662|41.4|480.1|270.7|-37.9|60.114|39.6825|17866.4018|55.626|2010-07-06/ev_revenues|5.8979|2010-07-20/ev_revenues|5.9146|2010-08-03/ev_revenues|6.1764|2010-08-17/ev_revenues|5.4212|2010-08-31/ev_revenues|5.4291|2010-07-06/ev_free_cash_flow|14.3498|2010-07-20/ev_free_cash_flow|14.3905|2010-08-03/ev_free_cash_flow|15.0275|2010-08-17/ev_free_cash_flow|13.1901|2010-08-31/ev_free_cash_flow|13.2092|2010-07-07/ps_ratio|6.5332|2010-07-21/ps_ratio|6.4162|2010-08-04/ps_ratio|6.5339|2010-08-18/ps_ratio|5.7744|2010-07-13/pe_ratio|20.1521|2010-07-27/pe_ratio|20.5547|2010-08-10/pe_ratio|19.1101|2010-08-24/pe_ratio|17.2893|2010-07-06/price_to_book_value|0.9289|2010-07-20/price_to_book_value|0.9313|2010-08-03/price_to_book_value|0.9695|2010-08-17/price_to_book_value|0.8594|2010-08-31/price_to_book_value|0.8605|2010-07-13/peg_ratio|0.4691|2010-07-27/peg_ratio|0.4785|2010-08-10/peg_ratio|0.4448|2010-08-24/peg_ratio|0.4024|2010-07-07/dividend_yield|1.6539|2010-07-14/dividend_yield|1.6698|2010-07-21/dividend_yield|1.6841|2010-07-28/dividend_yield|1.6225|2010-08-04/dividend_yield|1.6537|2010-08-11/dividend_yield|1.8245|2010-08-18/dividend_yield|1.8713|2010-08-25/dividend_yield|1.8708|2010-07-15/percent_of_shares_outstanding|1.539|2010-07-30/percent_of_shares_outstanding|1.6145|2010-08-13/percent_of_shares_outstanding|1.4434|2010-08-31/percent_of_shares_outstanding|1.8438|2010-07-07/price|55.626|2010-07-21/price|54.63|2010-08-04/price|55.632|2010-08-18/price|49.1648|2010-07-07/total_return_price|36.7199|2010-07-21/total_return_price|36.0624|2010-08-04/total_return_price|36.7238|2010-08-18/total_return_price|32.4547|2010-07-07/enterprise_value|16898.3285|2010-07-21/enterprise_value|17016.8756|2010-08-04/enterprise_value|17353.6245|2010-08-18/enterprise_value|15180.1493
usa_0163|CME|201009|4049.2|3608.9||740.6|28469.5|13717.9|3666.2|10051.7||19900.8|2766.8||5.8183|17.1019|14.1562|0.4863|6.0968|19.4743|0.9173|0.4533|0.1269|1.7723|5.6057|1.8705|333.72|0.732|0.23|733.4|574.6|37.5|415.7|244.3|-35.9|51.91|34.42|16102.7467|52.754|2010-10-12/ev_revenues|5.7182|2010-10-26/ev_revenues|6.1151|2010-11-09/ev_revenues|6.4069|2010-11-23/ev_revenues|6.1315|2010-10-12/ev_free_cash_flow|14.2662|2010-10-26/ev_free_cash_flow|15.2563|2010-11-09/ev_free_cash_flow|15.9841|2010-11-23/ev_free_cash_flow|15.2971|2010-10-13/ps_ratio|6.0229|2010-10-27/ps_ratio|6.4495|2010-11-10/ps_ratio|6.729|2010-11-24/ps_ratio|6.608|2010-10-05/pe_ratio|18.5468|2010-10-19/pe_ratio|19.4574|2010-11-02/pe_ratio|20.0243|2010-11-16/pe_ratio|19.8649|2010-11-30/pe_ratio|19.9626|2010-10-12/price_to_book_value|0.8866|2010-10-26/price_to_book_value|0.9446|2010-11-09/price_to_book_value|0.9873|2010-11-23/price_to_book_value|0.947|2010-10-05/peg_ratio|0.404|2010-10-19/peg_ratio|0.4239|2010-11-02/peg_ratio|0.4362|2010-11-16/peg_ratio|0.4327|2010-11-30/peg_ratio|0.4349|2010-10-06/dividend_yield|1.7227|2010-10-13/dividend_yield|1.7439|2010-10-20/dividend_yield|1.6383|2010-10-27/dividend_yield|1.6286|2010-11-03/dividend_yield|1.5885|2010-11-10/dividend_yield|1.561|2010-11-17/dividend_yield|1.5797|2010-11-24/dividend_yield|1.5896|2010-10-15/percent_of_shares_outstanding|1.7659|2010-10-29/percent_of_shares_outstanding|1.8238|2010-11-15/percent_of_shares_outstanding|1.9741|2010-11-30/percent_of_shares_outstanding|1.8891|2010-10-13/price|52.754|2010-10-27/price|56.49|2010-11-10/price|58.938|2010-11-24/price|57.878|2010-10-13/total_return_price|34.9796|2010-10-27/total_return_price|37.4569|2010-11-10/total_return_price|39.0801|2010-11-24/total_return_price|38.3772|2010-10-13/enterprise_value|16601.9531|2010-10-27/enterprise_value|17911.4135|2010-11-10/enterprise_value|18731.6429|2010-11-24/enterprise_value|18376.4786
usa_0163|CME|201012|5387.5|4943.9||786.8|28477.4|14917.9|4781.2|10136.7||20060.1|2885.8||7.1648|20.1363|17.875|0.5466|7.4667|22.4685|1.098|0.4895|0.1259|1.417|1.2946|2.0615|335.1|0.582|0.23|763.2|753.5|205|427.2|196.2|-35.1|65.4|43.5243|20896.809|62.272|2011-01-04/ev_revenues|6.2721|2011-01-18/ev_revenues|6.2056|2011-02-01/ev_revenues|6.2485|2011-02-15/ev_revenues|5.701|2011-01-04/ev_free_cash_flow|15.7048|2011-01-18/ev_free_cash_flow|15.5382|2011-02-01/ev_free_cash_flow|15.6458|2011-02-15/ev_free_cash_flow|14.2749|2011-01-05/ps_ratio|6.8927|2011-01-19/ps_ratio|6.7798|2011-02-02/ps_ratio|6.9764|2011-02-16/ps_ratio|6.5013|2011-01-11/pe_ratio|21.7371|2011-01-25/pe_ratio|21.4615|2011-02-08/pe_ratio|21.0517|2011-02-22/pe_ratio|20.9846|2011-01-04/price_to_book_value|1.0563|2011-01-18/price_to_book_value|1.0464|2011-02-01/price_to_book_value|1.0528|2011-02-15/price_to_book_value|0.9708|2011-01-11/peg_ratio|1.4273|2011-01-25/peg_ratio|1.4092|2011-02-08/peg_ratio|1.3823|2011-02-22/peg_ratio|1.3779|2011-01-05/dividend_yield|1.4774|2011-01-12/dividend_yield|1.4606|2011-01-19/dividend_yield|1.502|2011-01-26/dividend_yield|1.5053|2011-02-02/dividend_yield|1.4597|2011-02-09/dividend_yield|1.5206|2011-02-16/dividend_yield|1.5663|2011-02-23/dividend_yield|1.5262|2011-01-14/percent_of_shares_outstanding|1.7426|2011-01-31/percent_of_shares_outstanding|1.733|2011-02-15/percent_of_shares_outstanding|1.5746|2011-02-28/percent_of_shares_outstanding|1.3333|2011-01-05/price|62.272|2011-01-19/price|61.252|2011-02-02/price|63.028|2011-02-16/price|58.736|2011-01-05/total_return_price|41.4425|2011-01-19/total_return_price|40.7637|2011-02-02/total_return_price|41.9457|2011-02-16/total_return_price|39.0893|2011-01-05/enterprise_value|18463.175|2011-01-19/enterprise_value|18122.2528|2011-02-02/enterprise_value|18715.8596|2011-02-16/enterprise_value|17340.7499
usa_0163|CME|201103|4587.6|4043.2||797|28446.1|13852.9|3744.1|10108.8||20787.5|3248.8||5.87|15.6646|14.698|0.527|6.7132|20.3441|0.9961|1.3358|0.1013|1.5993|0.2605|1.1317|335.31|1.362|0.28|831.6|656.7|42.9|511.6|456.6|-30.1|60.65|40.5499|17982.4186|60.926|2011-04-12/ev_revenues|5.8435|2011-04-26/ev_revenues|6.0368|2011-05-10/ev_revenues|5.782|2011-05-24/ev_revenues|5.5963|2011-04-12/ev_free_cash_flow|15.4177|2011-04-26/ev_free_cash_flow|15.9277|2011-05-10/ev_free_cash_flow|15.2553|2011-05-24/ev_free_cash_flow|14.7654|2011-04-13/ps_ratio|6.462|2011-04-27/ps_ratio|6.5736|2011-05-11/ps_ratio|6.301|2011-05-25/ps_ratio|6.073|2011-04-05/pe_ratio|17.4311|2011-04-19/pe_ratio|17.267|2011-05-03/pe_ratio|16.6792|2011-05-17/pe_ratio|16.8805|2011-05-31/pe_ratio|16.3385|2011-04-12/price_to_book_value|0.9732|2011-04-26/price_to_book_value|1.0024|2011-05-10/price_to_book_value|0.9639|2011-05-24/price_to_book_value|0.9358|2011-04-05/peg_ratio|0.5093|2011-04-19/peg_ratio|0.5045|2011-05-03/peg_ratio|0.4873|2011-05-17/peg_ratio|0.4932|2011-05-31/peg_ratio|0.4773|2011-04-06/dividend_yield|1.5716|2011-04-13/dividend_yield|1.5921|2011-04-20/dividend_yield|1.5647|2011-04-27/dividend_yield|1.5651|2011-05-04/dividend_yield|1.6885|2011-05-11/dividend_yield|1.6328|2011-05-18/dividend_yield|1.6317|2011-05-25/dividend_yield|1.6941|2011-04-15/percent_of_shares_outstanding|1.4057|2011-04-29/percent_of_shares_outstanding|1.3947|2011-05-13/percent_of_shares_outstanding|1.3328|2011-05-31/percent_of_shares_outstanding|1.4474|2011-04-13/price|60.926|2011-04-27/price|61.978|2011-05-11/price|59.408|2011-05-25/price|57.258|2011-04-13/total_return_price|40.7344|2011-04-27/total_return_price|41.4378|2011-05-11/total_return_price|39.7195|2011-05-25/total_return_price|38.2821|2011-04-13/enterprise_value|18559.4863|2011-04-27/enterprise_value|18911.9117|2011-05-11/enterprise_value|18050.1912|2011-05-25/enterprise_value|17329.2966
usa_0163|CME|201106|5555.1|4990.4||812.8|28405|14616.1|4522.7|10093.4||20902.5|3448.6||5.4409|13.9616|14.3555|0.4671|5.9678|16.2367|0.9123|0.4744|0.1007|1.7707|1.4449|1.5842|334.871|0.88|0.28|838.3|665.9|37.6|509.3|293.7|-28.7|56.266|37.8141|16996.6785|59.27|2011-07-05/ev_revenues|5.358|2011-07-19/ev_revenues|5.2043|2011-08-02/ev_revenues|5.0288|2011-08-16/ev_revenues|4.5313|2011-08-30/ev_revenues|4.714|2011-07-05/ev_free_cash_flow|15.5367|2011-07-19/ev_free_cash_flow|15.0911|2011-08-02/ev_free_cash_flow|14.5822|2011-08-16/ev_free_cash_flow|13.1397|2011-08-30/ev_free_cash_flow|13.6693|2011-07-06/ps_ratio|6.2658|2011-07-20/ps_ratio|6.0364|2011-08-03/ps_ratio|5.9165|2011-08-17/ps_ratio|5.3729|2011-08-31/ps_ratio|5.6478|2011-07-12/pe_ratio|16.2593|2011-07-26/pe_ratio|16.0349|2011-08-09/pe_ratio|14.9634|2011-08-23/pe_ratio|14.0816|2011-07-05/price_to_book_value|0.9463|2011-07-19/price_to_book_value|0.923|2011-08-02/price_to_book_value|0.8964|2011-08-16/price_to_book_value|0.8211|2011-08-30/price_to_book_value|0.8487|2011-07-12/peg_ratio|0.5656|2011-07-26/peg_ratio|0.5578|2011-08-09/peg_ratio|0.5205|2011-08-23/peg_ratio|0.4898|2011-07-06/dividend_yield|1.7209|2011-07-13/dividend_yield|1.7617|2011-07-20/dividend_yield|1.7863|2011-07-27/dividend_yield|1.8312|2011-08-03/dividend_yield|1.8225|2011-08-10/dividend_yield|2.132|2011-08-17/dividend_yield|2.0069|2011-08-24/dividend_yield|2.0086|2011-08-31/dividend_yield|1.9093|2011-07-15/percent_of_shares_outstanding|1.9224|2011-07-29/percent_of_shares_outstanding|1.5995|2011-08-15/percent_of_shares_outstanding|1.7168|2011-08-31/percent_of_shares_outstanding|1.8754|2011-07-06/price|59.27|2011-07-20/price|57.1|2011-08-03/price|55.966|2011-08-17/price|50.824|2011-08-31/price|53.424|2011-07-06/total_return_price|39.8329|2011-07-20/total_return_price|38.3745|2011-08-03/total_return_price|37.6124|2011-08-17/total_return_price|34.1567|2011-08-31/total_return_price|35.9041|2011-07-06/enterprise_value|16942.7661|2011-07-20/enterprise_value|16275.5064|2011-08-03/enterprise_value|15896.3908|2011-08-17/enterprise_value|14177.3323|2011-08-31/enterprise_value|15046.5568
usa_0163|CME|201109|9091.3|8553.4||813.8|28370.7|17953.8|7922.3|10031.5||20864.3|3671.6||4.6498|7.8523|13.4832|0.2549|5.3771|14.829|0.839|0.5158|0.101|2.1036|0.6798|1.7909|333.337|0.95|0.28|874.2|701|41.1|545.9|316.1|-29|50.864|34.3725|14190.7056|51.92|2011-10-11/ev_revenues|3.2096|2011-10-25/ev_revenues|3.2592|2011-11-08/ev_revenues|3.6709|2011-11-22/ev_revenues|2.9007|2011-10-11/ev_free_cash_flow|8.8114|2011-10-25/ev_free_cash_flow|8.9476|2011-11-08/ev_free_cash_flow|10.0779|2011-11-22/ev_free_cash_flow|7.9634|2011-10-12/ps_ratio|5.2536|2011-10-26/ps_ratio|5.3311|2011-11-09/ps_ratio|5.3789|2011-11-23/ps_ratio|4.8373|2011-10-04/pe_ratio|13.3736|2011-10-18/pe_ratio|13.7817|2011-11-01/pe_ratio|13.3482|2011-11-15/pe_ratio|13.6465|2011-11-29/pe_ratio|12.6979|2011-10-11/price_to_book_value|0.8144|2011-10-25/price_to_book_value|0.8223|2011-11-08/price_to_book_value|0.8876|2011-11-22/price_to_book_value|0.7655|2011-10-04/peg_ratio|0.4346|2011-10-18/peg_ratio|0.4479|2011-11-01/peg_ratio|0.4338|2011-11-15/peg_ratio|0.4435|2011-11-29/peg_ratio|0.4127|2011-10-05/dividend_yield|2.09|2011-10-12/dividend_yield|2.0609|2011-10-19/dividend_yield|2.0788|2011-10-26/dividend_yield|2.0309|2011-11-02/dividend_yield|2.0625|2011-11-09/dividend_yield|2.0129|2011-11-16/dividend_yield|2.2183|2011-11-23/dividend_yield|2.2382|2011-11-30/dividend_yield|2.1462|2011-10-14/percent_of_shares_outstanding|1.7757|2011-10-31/percent_of_shares_outstanding|1.6573|2011-11-15/percent_of_shares_outstanding|1.9093|2011-11-30/percent_of_shares_outstanding|1.8441|2011-10-12/price|51.92|2011-10-26/price|52.686|2011-11-09/price|53.158|2011-11-23/price|47.806|2011-10-12/total_return_price|35.0861|2011-10-26/total_return_price|35.6037|2011-11-09/total_return_price|35.9227|2011-11-23/total_return_price|32.3059|2011-10-12/enterprise_value|10787.0534|2011-10-26/enterprise_value|11111.1436|2011-11-09/enterprise_value|11267.8213|2011-11-23/enterprise_value|9491.2623
usa_0163|CME|201112|10945.8|1089.9||821.9|28337.3|19206.7|9615.2|9591.5||21552|4324.6||3.0525|9.4523|8.38|0.4203|4.8841|12.9947|0.7895|0.4223|0.0978|2.3087|4.1849|1.4941|331.723|2.24|0.28|736.5|739|219|369.7|745.9|-29.1|48.268|32.8104|9644.6199|48.202|2012-01-03/ev_revenues|5.2613|2012-01-17/ev_revenues|4.9291|2012-01-31/ev_revenues|5.1379|2012-02-14/ev_revenues|6.1556|2012-02-28/ev_revenues|6.1994|2012-01-03/ev_free_cash_flow|14.7007|2012-01-17/ev_free_cash_flow|13.7725|2012-01-31/ev_free_cash_flow|14.356|2012-02-14/ev_free_cash_flow|17.1997|2012-02-28/ev_free_cash_flow|17.3221|2012-01-04/ps_ratio|4.9047|2012-01-18/ps_ratio|4.7346|2012-02-01/ps_ratio|4.9957|2012-02-15/ps_ratio|5.9147|2012-02-29/ps_ratio|5.8913|2012-01-10/pe_ratio|8.3774|2012-01-11/pe_ratio|8.3211|2012-01-25/pe_ratio|8.9142|2012-02-08/pe_ratio|10.4867|2012-02-22/pe_ratio|10.6094|2012-01-03/price_to_book_value|0.7537|2012-01-17/price_to_book_value|0.7031|2012-01-31/price_to_book_value|0.7349|2012-02-14/price_to_book_value|0.8898|2012-02-28/price_to_book_value|0.8965|2012-01-10/peg_ratio|0.0932|2012-01-24/peg_ratio|0.0985|2012-02-07/peg_ratio|0.113|2012-02-21/peg_ratio|0.1188|2012-01-04/dividend_yield|2.3236|2012-01-11/dividend_yield|2.4779|2012-01-18/dividend_yield|2.407|2012-01-25/dividend_yield|2.313|2012-02-01/dividend_yield|2.2812|2012-02-08/dividend_yield|1.9662|2012-02-15/dividend_yield|1.9268|2012-02-22/dividend_yield|1.9434|2012-02-29/dividend_yield|1.9344|2012-01-13/percent_of_shares_outstanding|1.6097|2012-01-31/percent_of_shares_outstanding|1.1992|2012-02-15/percent_of_shares_outstanding|2.2895|2012-02-29/percent_of_shares_outstanding|2.4059|2012-01-04/price|48.202|2012-01-18/price|46.53|2012-02-01/price|49.096|2012-02-15/price|58.128|2012-02-29/price|57.898|2012-01-04/total_return_price|32.7656|2012-01-18/total_return_price|31.629|2012-02-01/total_return_price|33.3733|2012-02-15/total_return_price|39.5128|2012-02-29/total_return_price|39.3565|2012-01-04/enterprise_value|16954.5587|2012-01-18/enterprise_value|16401.7234|2012-02-01/enterprise_value|17250.1536|2012-02-15/enterprise_value|20327.1908|2012-02-29/enterprise_value|20250.7835
usa_0163|CME|201203|9354.6|8844.9||816.5|28305.5|17670|8109.9|9560.1||21549.1|4243.6||6.2663|7.6955|17.5088|0.3178|5.9163|10.9967|0.9067|0.1205|0.0978|2.2118|4.8467|2.2841|331.851|0.8|0.446|774.6|629.2|86|433.4|266.6|-29.1|58.144|40.2901|20338.8896|56.826|2012-04-10/ev_revenues|3.7241|2012-04-24/ev_revenues|3.5514|2012-05-08/ev_revenues|3.2285|2012-05-22/ev_revenues|3.2355|2012-04-10/ev_free_cash_flow|9.8218|2012-04-24/ev_free_cash_flow|9.3661|2012-05-08/ev_free_cash_flow|8.5145|2012-05-22/ev_free_cash_flow|8.533|2012-04-11/ps_ratio|5.8692|2012-04-25/ps_ratio|5.6422|2012-05-09/ps_ratio|5.3708|2012-05-23/ps_ratio|5.2367|2012-04-04/pe_ratio|11.7544|2012-04-18/pe_ratio|11.4316|2012-05-02/pe_ratio|10.8062|2012-05-16/pe_ratio|10.5437|2012-05-30/pe_ratio|10.7092|2012-04-10/price_to_book_value|0.8665|2012-04-24/price_to_book_value|0.8407|2012-05-08/price_to_book_value|0.7924|2012-05-22/price_to_book_value|0.7934|2012-04-03/peg_ratio|0.302|2012-04-17/peg_ratio|0.2934|2012-05-01/peg_ratio|0.281|2012-05-15/peg_ratio|0.2707|2012-05-29/peg_ratio|0.2762|2012-04-04/dividend_yield|2.2465|2012-04-11/dividend_yield|2.263|2012-04-18/dividend_yield|2.31|2012-04-25/dividend_yield|2.3541|2012-05-02/dividend_yield|2.4437|2012-05-09/dividend_yield|2.4731|2012-05-16/dividend_yield|2.5045|2012-05-23/dividend_yield|2.5364|2012-05-30/dividend_yield|2.4658|2012-04-13/percent_of_shares_outstanding|2.4512|2012-04-30/percent_of_shares_outstanding|2.3057|2012-05-15/percent_of_shares_outstanding|2.5313|2012-05-31/percent_of_shares_outstanding|2.7411|2012-04-11/price|56.826|2012-04-25/price|54.628|2012-05-09/price|52|2012-05-23/price|50.702|2012-04-11/total_return_price|39.3769|2012-04-25/total_return_price|37.8538|2012-05-09/total_return_price|36.0327|2012-05-23/total_return_price|35.1333|2012-04-11/enterprise_value|12140.1774|2012-04-25/enterprise_value|11486.0209|2012-05-09/enterprise_value|10612.6956|2012-05-23/enterprise_value|10181.3503
usa_0163|CME|201206|8240.9|1335.9||703.7|27449.8|16247.5|6659.5|9588||21620|4340.3||3.7025|11.8289|9.7646|0.4905|5.7263|10.8776|0.8633|0.2819|0.0975|2.741|5.0649|2.2258|332.162|0.74|0.446|795.9|654.1|94.4|510.7|244.9|-28.9|55.442|38.7399|11756.5249|53.034|2012-07-03/ev_revenues|5.8881|2012-07-17/ev_revenues|5.7478|2012-07-31/ev_revenues|5.714|2012-08-14/ev_revenues|5.7632|2012-08-28/ev_revenues|5.9137|2012-07-03/ev_free_cash_flow|14.627|2012-07-17/ev_free_cash_flow|14.2783|2012-07-31/ev_free_cash_flow|14.1945|2012-08-14/ev_free_cash_flow|14.3166|2012-08-28/ev_free_cash_flow|14.6905|2012-07-05/ps_ratio|5.5393|2012-07-19/ps_ratio|5.4428|2012-08-02/ps_ratio|5.2046|2012-08-16/ps_ratio|5.5858|2012-08-30/ps_ratio|5.6934|2012-07-11/pe_ratio|10.9734|2012-07-25/pe_ratio|10.8372|2012-08-08/pe_ratio|11.1945|2012-08-22/pe_ratio|11.3214|2012-07-03/price_to_book_value|0.8271|2012-07-17/price_to_book_value|0.8064|2012-07-31/price_to_book_value|0.8014|2012-08-14/price_to_book_value|0.8087|2012-08-28/price_to_book_value|0.8308|2012-07-10/peg_ratio|0.3316|2012-07-24/peg_ratio|0.3273|2012-08-07/peg_ratio|0.3398|2012-08-21/peg_ratio|0.3432|2012-07-05/dividend_yield|2.7379|2012-07-12/dividend_yield|2.7847|2012-07-19/dividend_yield|2.7864|2012-07-26/dividend_yield|2.7689|2012-08-02/dividend_yield|2.9139|2012-08-09/dividend_yield|2.7135|2012-08-16/dividend_yield|2.715|2012-08-23/dividend_yield|2.7227|2012-08-30/dividend_yield|2.6637|2012-07-13/percent_of_shares_outstanding|2.1027|2012-07-31/percent_of_shares_outstanding|2.0608|2012-08-15/percent_of_shares_outstanding|2.1965|2012-08-31/percent_of_shares_outstanding|2.3103|2012-07-05/price|53.034|2012-07-19/price|52.11|2012-08-02/price|49.83|2012-08-16/price|53.48|2012-08-30/price|54.51|2012-07-05/total_return_price|37.0574|2012-07-19/total_return_price|36.4117|2012-08-02/total_return_price|34.8186|2012-08-16/total_return_price|37.369|2012-08-30/total_return_price|38.0887|2012-07-05/enterprise_value|18417.9836|2012-07-19/enterprise_value|18177.5254|2012-08-02/enterprise_value|17419.3926|2012-08-16/enterprise_value|18633.0701|2012-08-30/enterprise_value|18975.5599
usa_0163|CME|201209|10016.8|2078.9||705.4|27458.3|18069.8|8389.5|9680.3||21708.8|4408.6||6.2377|13.4601|15.4954|0.4982|5.9953|12.203|0.8785|0.374|0.1316|2.8258|4.2488|2.5925|332.458|0.66|0.45|683.2|555.9|76.5|395.8|218|-30.2|57.4|40.4371|19936.5266|56.58|2012-10-09/ev_revenues|6.6059|2012-10-23/ev_revenues|6.5836|2012-11-06/ev_revenues|6.5713|2012-11-20/ev_revenues|6.374|2012-10-09/ev_free_cash_flow|18.0062|2012-10-23/ev_free_cash_flow|17.9455|2012-11-06/ev_free_cash_flow|17.9121|2012-11-20/ev_free_cash_flow|17.3742|2012-10-11/ps_ratio|6.283|2012-10-25/ps_ratio|6.1075|2012-11-08/ps_ratio|6.0775|2012-11-23/ps_ratio|6.0675|2012-10-03/pe_ratio|12.8536|2012-10-17/pe_ratio|13.0383|2012-10-31/pe_ratio|12.5968|2012-11-14/pe_ratio|12.0631|2012-11-28/pe_ratio|12.3649|2012-10-09/price_to_book_value|0.8704|2012-10-23/price_to_book_value|0.8674|2012-11-06/price_to_book_value|0.8657|2012-11-20/price_to_book_value|0.8385|2012-10-02/peg_ratio|0.7288|2012-10-16/peg_ratio|0.7337|2012-10-31/peg_ratio|0.7138|2012-11-14/peg_ratio|0.6836|2012-11-28/peg_ratio|0.7007|2012-10-04/dividend_yield|2.8194|2012-10-11/dividend_yield|2.8667|2012-10-18/dividend_yield|2.813|2012-10-25/dividend_yield|2.9491|2012-11-01/dividend_yield|2.8723|2012-11-08/dividend_yield|2.9636|2012-11-15/dividend_yield|2.9993|2012-11-23/dividend_yield|2.9685|2012-11-30/dividend_yield|2.9347|2012-10-15/percent_of_shares_outstanding|2.4171|2012-10-31/percent_of_shares_outstanding|2.5342|2012-11-15/percent_of_shares_outstanding|2.7705|2012-11-30/percent_of_shares_outstanding|2.7242|2012-10-11/price|56.58|2012-10-25/price|55|2012-11-08/price|54.73|2012-11-23/price|54.64|2012-10-11/total_return_price|39.8594|2012-10-25/total_return_price|38.7463|2012-11-08/total_return_price|38.5561|2012-11-23/total_return_price|38.4927|2012-10-11/enterprise_value|19623.4693|2012-10-25/enterprise_value|19192.818|2012-11-08/enterprise_value|19102.8033|2012-11-23/enterprise_value|19072.7985
usa_0163|CME|201212|8717.9|1661.3||724|27595.9|17438.3|7616.9|9821.4||21419.1|3993.4||6.1298|20.0994|16.7086|0.4636|5.6345|11.4302|0.8049|0.6477|0.1334|3.5756|7.7048|2.1819|332.835|0.5|0.45|660.9|538.6|80.2|353.5|166.8|-44|50.74|36.9514|17772.5868|53.77|2013-01-02/ev_revenues|6.2573|2013-01-16/ev_revenues|6.6501|2013-01-30/ev_revenues|7.0292|2013-02-13/ev_revenues|6.9656|2013-02-27/ev_revenues|7.2814|2013-01-02/ev_free_cash_flow|16.9194|2013-01-16/ev_free_cash_flow|17.9815|2013-01-30/ev_free_cash_flow|19.0066|2013-02-13/ev_free_cash_flow|18.8346|2013-02-27/ev_free_cash_flow|19.6888|2013-01-04/ps_ratio|6.1309|2013-01-18/ps_ratio|6.3282|2013-02-01/ps_ratio|6.7318|2013-02-15/ps_ratio|6.6725|2013-01-09/pe_ratio|19.5778|2013-01-23/pe_ratio|21.0556|2013-02-06/pe_ratio|21.0111|2013-02-20/pe_ratio|21.4889|2013-01-02/price_to_book_value|0.7954|2013-01-16/price_to_book_value|0.8488|2013-01-30/price_to_book_value|0.9004|2013-02-13/price_to_book_value|0.8918|2013-02-27/price_to_book_value|0.9348|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-04/dividend_yield|3.3327|2013-01-11/dividend_yield|3.3173|2013-01-18/dividend_yield|3.2288|2013-01-25/dividend_yield|3.1057|2013-02-01/dividend_yield|3.0352|2013-02-08/dividend_yield|3.129|2013-02-15/dividend_yield|3.0622|2013-02-22/dividend_yield|3.0732|2013-01-15/percent_of_shares_outstanding|2.4097|2013-01-31/percent_of_shares_outstanding|2.8071|2013-02-15/percent_of_shares_outstanding|2.6374|2013-02-28/percent_of_shares_outstanding|2.5811|2013-01-04/price|53.77|2013-01-18/price|55.5|2013-02-01/price|59.04|2013-02-15/price|58.52|2013-01-04/total_return_price|39.158|2013-01-18/total_return_price|40.4179|2013-02-01/total_return_price|42.9959|2013-02-15/total_return_price|42.6172|2013-01-04/enterprise_value|19043.7733|2013-01-18/enterprise_value|19617.848|2013-02-01/enterprise_value|20792.5443|2013-02-15/enterprise_value|20722.1426
usa_0163|CME|201303|12297.8|1904.1||709.9|27572.1|20866|11786.7|9079.3||21549.8|4079||7.4411|24.6762|20.1206|0.5034|7.1474|22.9741|0.9565||0.1326|2.9146|5.3865|2.3551|333.372|0.71|0.45|718.6|580.3|74|387.6|235.8|-39|63.14|46.32|21357.2202|60.93|2013-04-10/ev_revenues|7.3329|2013-04-24/ev_revenues|7.3634|2013-05-08/ev_revenues|7.4253|2013-05-22/ev_revenues|7.7021|2013-04-10/ev_free_cash_flow|19.3233|2013-04-24/ev_free_cash_flow|19.4036|2013-05-08/ev_free_cash_flow|19.5667|2013-05-22/ev_free_cash_flow|20.2962|2013-04-15/ps_ratio|6.8483|2013-04-29/ps_ratio|7.081|2013-05-13/ps_ratio|7.3173|2013-05-28/ps_ratio|7.6222|2013-04-03/pe_ratio|23.0038|2013-04-17/pe_ratio|22.5019|2013-05-01/pe_ratio|23.0383|2013-05-15/pe_ratio|24.5364|2013-05-29/pe_ratio|25.908|2013-04-10/price_to_book_value|0.9282|2013-04-24/price_to_book_value|0.9323|2013-05-08/price_to_book_value|0.9405|2013-05-22/price_to_book_value|0.9772|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|2.9476|2013-04-08/dividend_yield|2.9809|2013-04-15/dividend_yield|3.0523|2013-04-22/dividend_yield|2.9794|2013-04-29/dividend_yield|2.952|2013-05-06/dividend_yield|2.9462|2013-05-13/dividend_yield|2.8567|2013-05-20/dividend_yield|2.7521|2013-05-28/dividend_yield|2.7424|2013-04-15/percent_of_shares_outstanding|2.3098|2013-04-30/percent_of_shares_outstanding|2.2338|2013-05-15/percent_of_shares_outstanding|2.0984|2013-05-31/percent_of_shares_outstanding|2.0395|2013-04-01/price|60.93|2013-04-15/price|58.84|2013-04-29/price|60.84|2013-05-13/price|62.87|2013-05-28/price|65.49|2013-04-01/total_return_price|44.6987|2013-04-15/total_return_price|43.1655|2013-04-29/total_return_price|44.6327|2013-05-13/total_return_price|46.1219|2013-05-28/total_return_price|48.0439|2013-04-15/enterprise_value|20503.5533|2013-04-29/enterprise_value|21272.7372|2013-05-13/enterprise_value|21950.5329|2013-05-28/enterprise_value|22825.3234
usa_0163|CME|201306|16924.6|2029.3||713.2|27546.2|25028.1|16192.9|8835.2||21848.6|4239.2||9.2077|28.0056|24.2636|0.5566|8.8897|29.2375|1.1769||0.1308|2.3566|4.36|2.5111|334.073|0.93|0.45|816.1|678.6|87.6|507.5|311.2|-39.2|76.38|56.3993|26461.38|76.7|2013-07-03/ev_revenues|9.037|2013-07-17/ev_revenues|9.1187|2013-07-31/ev_revenues|8.8902|2013-08-14/ev_revenues|8.8772|2013-08-28/ev_revenues|8.5079|2013-07-03/ev_free_cash_flow|21.7396|2013-07-17/ev_free_cash_flow|21.9361|2013-07-31/ev_free_cash_flow|21.3863|2013-08-14/ev_free_cash_flow|21.355|2013-08-28/ev_free_cash_flow|20.4667|2013-07-09/ps_ratio|8.877|2013-07-23/ps_ratio|8.5275|2013-08-06/ps_ratio|8.3782|2013-08-20/ps_ratio|8.3782|2013-07-10/pe_ratio|27.3036|2013-07-24/pe_ratio|26.2964|2013-08-07/pe_ratio|25.6714|2013-08-21/pe_ratio|25.8179|2013-07-03/price_to_book_value|1.1525|2013-07-17/price_to_book_value|1.1633|2013-07-31/price_to_book_value|1.1332|2013-08-14/price_to_book_value|1.1315|2013-08-28/price_to_book_value|1.0828|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-02/dividend_yield|2.3936|2013-07-09/dividend_yield|2.3468|2013-07-16/dividend_yield|2.3594|2013-07-23/dividend_yield|2.443|2013-07-30/dividend_yield|2.4278|2013-08-06/dividend_yield|2.4865|2013-08-13/dividend_yield|2.4181|2013-08-20/dividend_yield|2.4865|2013-08-27/dividend_yield|2.5532|2013-07-15/percent_of_shares_outstanding|1.9254|2013-07-31/percent_of_shares_outstanding|1.992|2013-08-15/percent_of_shares_outstanding|1.9054|2013-08-30/percent_of_shares_outstanding|1.8561|2013-07-09/price|76.7|2013-07-23/price|73.68|2013-08-06/price|72.39|2013-08-20/price|72.39|2013-07-09/total_return_price|56.6356|2013-07-23/total_return_price|54.4056|2013-08-06/total_return_price|53.4531|2013-08-20/total_return_price|53.4531|2013-07-09/enterprise_value|26345.0345|2013-07-23/enterprise_value|25465.2882|2013-08-06/enterprise_value|25034.0454|2013-08-20/enterprise_value|25034.0454
usa_0163|CME|201309|19048.1|2130||714.2|27520.5|27002|17213.2|9788.8||21972.3|4326.5||8.948|26.688|21.5254|0.5179|8.3273|25.3143|1.1408||0.13|2.4647|4.4826|2.301|334.674|0.71|0.45|714.6|571.4|93.9|398.9|236.7|-34.6|71.95|53.456|24886.9548|74.8|2013-10-09/ev_revenues|8.5057|2013-10-23/ev_revenues|9.15|2013-11-06/ev_revenues|8.8631|2013-11-20/ev_revenues|9.634|2013-10-09/ev_free_cash_flow|22.7408|2013-10-23/ev_free_cash_flow|24.4634|2013-11-06/ev_free_cash_flow|23.6963|2013-11-20/ev_free_cash_flow|25.7574|2013-10-01/ps_ratio|8.578|2013-10-15/ps_ratio|8.6204|2013-10-29/ps_ratio|8.6021|2013-11-12/ps_ratio|9.0103|2013-11-26/ps_ratio|9.3979|2013-10-02/pe_ratio|25.9544|2013-10-16/pe_ratio|26.8386|2013-10-30/pe_ratio|26.2982|2013-11-13/pe_ratio|27.5895|2013-11-27/pe_ratio|28.8807|2013-10-09/price_to_book_value|1.0932|2013-10-23/price_to_book_value|1.1786|2013-11-06/price_to_book_value|1.1406|2013-11-20/price_to_book_value|1.2427|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|2.4064|2013-10-08/dividend_yield|2.4848|2013-10-15/dividend_yield|2.3946|2013-10-22/dividend_yield|2.3157|2013-10-29/dividend_yield|2.3997|2013-11-05/dividend_yield|2.4437|2013-11-12/dividend_yield|2.291|2013-11-19/dividend_yield|2.2184|2013-11-26/dividend_yield|2.1965|2013-10-15/percent_of_shares_outstanding|1.9884|2013-10-31/percent_of_shares_outstanding|1.9273|2013-11-15/percent_of_shares_outstanding|1.9091|2013-11-29/percent_of_shares_outstanding|1.9458|2013-10-01/price|74.8|2013-10-15/price|75.17|2013-10-29/price|75.01|2013-11-12/price|78.57|2013-11-26/price|81.95|2013-10-01/total_return_price|55.5735|2013-10-15/total_return_price|55.8484|2013-10-29/total_return_price|55.7295|2013-11-12/total_return_price|58.3744|2013-11-26/total_return_price|60.8857|2013-10-01/enterprise_value|25673.6943|2013-10-15/enterprise_value|25797.0675|2013-10-29/enterprise_value|25887.3236|2013-11-12/enterprise_value|27081.1895|2013-11-26/enterprise_value|28214.6914
usa_0163|CME|201312|24405.6|2538.1||513.4|27485.5|33117.3|23311|9806.3||21154.8|3494.6||10.0051|27.1488|26.7495|0.4886|9.1778|28.0281|1.2918||0.1351|2.2942|6.4485|1.884|335.427|0.58|0.45|687|551.8|104.6|307|193.1|-38.6|80.03|61.7303|27570.8087|77.82|2014-01-02/ev_revenues|8.9746|2014-01-16/ev_revenues|8.6949|2014-01-30/ev_revenues|8.5607|2014-02-13/ev_revenues|8.9126|2014-02-27/ev_revenues|8.4747|2014-01-02/ev_free_cash_flow|22.8176|2014-01-16/ev_free_cash_flow|22.1065|2014-01-30/ev_free_cash_flow|21.7654|2014-02-13/ev_free_cash_flow|22.66|2014-02-27/ev_free_cash_flow|21.5468|2014-01-07/ps_ratio|8.8622|2014-01-21/ps_ratio|8.6241|2014-02-04/ps_ratio|8.3827|2014-02-18/ps_ratio|8.68|2014-01-09/pe_ratio|26.314|2014-01-23/pe_ratio|25.7713|2014-02-06/pe_ratio|25.9317|2014-02-20/pe_ratio|25.1741|2014-01-02/price_to_book_value|1.2303|2014-01-16/price_to_book_value|1.1915|2014-01-30/price_to_book_value|1.1729|2014-02-13/price_to_book_value|1.2217|2014-02-27/price_to_book_value|1.161|2014-01-09/peg_ratio|3.089|2014-01-23/peg_ratio|3.0253|2014-02-06/peg_ratio|3.0442|2014-02-20/peg_ratio|2.9552|2014-01-07/dividend_yield|2.313|2014-01-14/dividend_yield|2.3908|2014-01-21/dividend_yield|2.3769|2014-01-28/dividend_yield|2.459|2014-02-04/dividend_yield|2.4453|2014-02-11/dividend_yield|2.3514|2014-02-18/dividend_yield|2.3616|2014-02-25/dividend_yield|2.457|2014-01-15/percent_of_shares_outstanding|1.7372|2014-01-31/percent_of_shares_outstanding|1.6396|2014-02-14/percent_of_shares_outstanding|1.7645|2014-02-28/percent_of_shares_outstanding|1.4707|2014-01-07/price|77.82|2014-01-21/price|75.73|2014-02-04/price|73.61|2014-02-18/price|76.22|2014-01-07/total_return_price|60.0256|2014-01-21/total_return_price|58.4135|2014-02-04/total_return_price|56.7783|2014-02-18/total_return_price|58.7915|2014-01-07/enterprise_value|26305.3039|2014-01-21/enterprise_value|25607.5467|2014-02-04/enterprise_value|24899.7739|2014-02-18/enterprise_value|25911.5939
usa_0163|CME|201403|23309.7|1125.9||508.4|27460.4|31857|22029.7|9827.3||21304.6|3603.9||8.5638|25.5114|21.7732|0.4836|8.6446|26.2526|1.1733|3.0818|0.0989|2.3778|7.4688|1.9176|335.644|0.79|0.47|777.4|633.7|95.7|446.4|266.8|-33.7|75.91|58.9147|25807.5276|72.66|2014-04-10/ev_revenues|7.9541|2014-04-24/ev_revenues|8.2785|2014-05-08/ev_revenues|8.0845|2014-05-22/ev_revenues|8.3278|2014-04-10/ev_free_cash_flow|21.165|2014-04-24/ev_free_cash_flow|22.0281|2014-05-08/ev_free_cash_flow|21.512|2014-05-22/ev_free_cash_flow|22.1593|2014-04-01/ps_ratio|8.1259|2014-04-15/ps_ratio|7.5812|2014-04-29/ps_ratio|7.9212|2014-05-13/ps_ratio|7.8944|2014-05-27/ps_ratio|8.0152|2014-04-03/pe_ratio|23.9801|2014-04-17/pe_ratio|23.0233|2014-05-01/pe_ratio|23.4817|2014-05-15/pe_ratio|23.0831|2014-05-29/pe_ratio|24.0731|2014-04-10/price_to_book_value|1.0719|2014-04-24/price_to_book_value|1.1175|2014-05-08/price_to_book_value|1.0902|2014-05-22/price_to_book_value|1.1244|2014-04-03/peg_ratio|1.5647|2014-04-17/peg_ratio|1.5023|2014-05-01/peg_ratio|1.5322|2014-05-15/peg_ratio|1.5062|2014-05-29/peg_ratio|1.5708|2014-04-01/dividend_yield|2.5048|2014-04-08/dividend_yield|2.6327|2014-04-15/dividend_yield|2.6848|2014-04-22/dividend_yield|2.5583|2014-04-29/dividend_yield|2.5695|2014-05-06/dividend_yield|2.655|2014-05-13/dividend_yield|2.5783|2014-05-20/dividend_yield|2.6562|2014-05-27/dividend_yield|2.5394|2014-04-15/percent_of_shares_outstanding|1.8121|2014-04-30/percent_of_shares_outstanding|1.7604|2014-05-15/percent_of_shares_outstanding|1.8155|2014-05-30/percent_of_shares_outstanding|1.8948|2014-04-01/price|72.66|2014-04-15/price|67.79|2014-04-29/price|70.83|2014-05-13/price|70.59|2014-05-27/price|71.67|2014-04-01/total_return_price|56.3923|2014-04-15/total_return_price|52.6126|2014-04-29/total_return_price|54.972|2014-05-13/total_return_price|54.7858|2014-05-27/total_return_price|55.624|2014-04-01/enterprise_value|25256.1739|2014-04-15/enterprise_value|23629.5447|2014-04-29/enterprise_value|24771.2961|2014-05-13/enterprise_value|24690.7055|2014-05-27/enterprise_value|25053.3631
usa_0163|CME|201406|21731.2|1110.2||503.4|27435.2|30145.9|20376.7|9769.2||21465.4|3709.8||8.3715|25.7316|22.2757|0.4788|7.9145|23.4219|1.1306|1.5283|0.0982|2.6|7.8194|1.8733|335.8|0.79|0.47|731.6|583.6|101|422.1|263.8|-28.3|70.77|55.2994|24751.1485|71.05|2014-07-03/ev_revenues|8.6525|2014-07-17/ev_revenues|8.5544|2014-07-31/ev_revenues|8.8789|2014-08-14/ev_revenues|8.8385|2014-08-28/ev_revenues|9.1836|2014-07-03/ev_free_cash_flow|27.3977|2014-07-17/ev_free_cash_flow|27.0872|2014-07-31/ev_free_cash_flow|28.1145|2014-08-14/ev_free_cash_flow|27.9865|2014-08-28/ev_free_cash_flow|29.0795|2014-07-08/ps_ratio|8.187|2014-07-22/ps_ratio|8.5926|2014-08-05/ps_ratio|8.4866|2014-08-19/ps_ratio|8.4705|2014-07-10/pe_ratio|24.4355|2014-07-24/pe_ratio|26.2578|2014-08-07/pe_ratio|25.5122|2014-08-21/pe_ratio|26.007|2014-07-03/price_to_book_value|1.1268|2014-07-17/price_to_book_value|1.1135|2014-07-31/price_to_book_value|1.1575|2014-08-14/price_to_book_value|1.152|2014-08-28/price_to_book_value|1.1988|2014-07-10/peg_ratio|9.7742|2014-07-24/peg_ratio|10.5031|2014-08-07/peg_ratio|10.2049|2014-08-21/peg_ratio|10.4028|2014-07-01/dividend_yield|2.5919|2014-07-08/dividend_yield|2.5897|2014-07-15/dividend_yield|2.5814|2014-07-22/dividend_yield|2.4675|2014-07-29/dividend_yield|2.4371|2014-08-05/dividend_yield|2.4983|2014-08-12/dividend_yield|2.5133|2014-08-19/dividend_yield|2.5031|2014-08-26/dividend_yield|2.4096|2014-07-15/percent_of_shares_outstanding|2.1862|2014-07-31/percent_of_shares_outstanding|2.1224|2014-08-15/percent_of_shares_outstanding|2.0339|2014-08-29/percent_of_shares_outstanding|1.9085|2014-07-08/price|71.05|2014-07-22/price|74.57|2014-08-05/price|73.65|2014-08-19/price|73.51|2014-07-08/total_return_price|55.5182|2014-07-22/total_return_price|58.2687|2014-08-05/total_return_price|57.5498|2014-08-19/total_return_price|57.4404|2014-07-08/enterprise_value|24746.0538|2014-07-22/enterprise_value|26054.4978|2014-08-05/enterprise_value|25745.3571|2014-08-19/enterprise_value|25698.314
usa_0163|CME|201409|34166.4|1160.7||498.7|27406.6|42433.2|32627.9|9805.3||21537.1|3842||9.4861|27.3562|30.0373|0.4335|9.0744|28.9059|1.2398|11.5624|0.0979|2.3263|6.961|1.951|336.172|0.86|0.47|762.4|622.5|96.2|429.1|290|-28.7|79.955|62.863|27730.9735|79.85|2014-10-09/ev_revenues|9.4897|2014-10-23/ev_revenues|9.5655|2014-11-06/ev_revenues|10.1427|2014-11-20/ev_revenues|9.837|2014-10-09/ev_free_cash_flow|27.1066|2014-10-23/ev_free_cash_flow|27.3231|2014-11-06/ev_free_cash_flow|28.972|2014-11-20/ev_free_cash_flow|28.0988|2014-10-14/ps_ratio|9.0625|2014-10-28/ps_ratio|9.2305|2014-11-11/ps_ratio|9.7934|2014-11-25/ps_ratio|9.4802|2014-10-02/pe_ratio|26.6291|2014-10-16/pe_ratio|26.202|2014-10-30/pe_ratio|27.0066|2014-11-13/pe_ratio|28.1921|2014-11-28/pe_ratio|28.0265|2014-10-09/price_to_book_value|1.2596|2014-10-23/price_to_book_value|1.27|2014-11-06/price_to_book_value|1.3493|2014-11-20/price_to_book_value|1.3073|2014-10-02/peg_ratio|4.4643|2014-10-16/peg_ratio|4.3927|2014-10-30/peg_ratio|4.5276|2014-11-13/peg_ratio|4.7263|2014-11-28/peg_ratio|4.6986|2014-10-07/dividend_yield|2.3323|2014-10-14/dividend_yield|2.3294|2014-10-21/dividend_yield|2.3238|2014-10-28/dividend_yield|2.287|2014-11-04/dividend_yield|2.1813|2014-11-11/dividend_yield|2.1555|2014-11-18/dividend_yield|2.222|2014-11-25/dividend_yield|2.2267|2014-10-15/percent_of_shares_outstanding|1.7757|2014-10-31/percent_of_shares_outstanding|1.6734|2014-11-14/percent_of_shares_outstanding|1.5788|2014-11-28/percent_of_shares_outstanding|1.8167|2014-10-14/price|79.85|2014-10-28/price|81.33|2014-11-11/price|86.29|2014-11-25/price|83.53|2014-10-14/total_return_price|62.7804|2014-10-28/total_return_price|63.944|2014-11-11/total_return_price|67.8437|2014-11-25/total_return_price|65.6737|2014-10-14/enterprise_value|27843.7858|2014-10-28/enterprise_value|28342.3111|2014-11-11/enterprise_value|30013.0444|2014-11-25/enterprise_value|29083.3621
usa_0163|CME|201412|42545.3|1440.8||508.9|27381.7|51318|41531.2|9786.8||20923.5|3317.3||10.827|26.9765|30.9266|0.4209|10.5232|29.9305|1.4433|5.0178|0.1007|2.0925|5.6215|2.0116|336.792|0.91|0.47|841.1|688.6|105.3|473.8|306.5|-28.7|92.72|73.2873|32178.9346|87.285|2015-01-02/ev_revenues|9.7138|2015-01-16/ev_revenues|9.3797|2015-01-30/ev_revenues|9.4077|2015-02-13/ev_revenues|10.3937|2015-02-27/ev_revenues|10.6116|2015-01-02/ev_free_cash_flow|26.2745|2015-01-16/ev_free_cash_flow|25.3708|2015-01-30/ev_free_cash_flow|25.4466|2015-02-13/ev_free_cash_flow|28.1137|2015-02-27/ev_free_cash_flow|28.703|2015-01-06/ps_ratio|9.4254|2015-01-20/ps_ratio|9.2381|2015-02-03/ps_ratio|9.4238|2015-02-17/ps_ratio|10.1721|2015-01-09/pe_ratio|26.5045|2015-01-23/pe_ratio|26.4224|2015-02-06/pe_ratio|28.1224|2015-02-20/pe_ratio|28.1328|2015-01-02/price_to_book_value|1.4131|2015-01-16/price_to_book_value|1.3634|2015-01-30/price_to_book_value|1.3676|2015-02-13/price_to_book_value|1.5142|2015-02-27/price_to_book_value|1.5467|2015-01-09/peg_ratio|1.849|2015-01-23/peg_ratio|1.8433|2015-02-06/peg_ratio|1.9619|2015-02-20/peg_ratio|1.9626|2015-01-06/dividend_yield|2.1539|2015-01-13/dividend_yield|2.1577|2015-01-20/dividend_yield|2.1975|2015-01-27/dividend_yield|2.1518|2015-02-03/dividend_yield|2.1542|2015-02-10/dividend_yield|1.9869|2015-02-17/dividend_yield|1.9958|2015-02-24/dividend_yield|1.9549|2015-01-15/percent_of_shares_outstanding|1.8379|2015-01-30/percent_of_shares_outstanding|2.0467|2015-02-13/percent_of_shares_outstanding|2.0595|2015-02-27/percent_of_shares_outstanding|1.9539|2015-01-06/price|87.285|2015-01-20/price|85.55|2015-02-03/price|87.27|2015-02-17/price|94.2|2015-01-06/total_return_price|70.5124|2015-01-20/total_return_price|69.1108|2015-02-03/total_return_price|70.5003|2015-02-17/total_return_price|76.0986|2015-01-06/enterprise_value|29947.2984|2015-01-20/enterprise_value|29365.2838|2015-02-03/enterprise_value|29942.2666|2015-02-17/enterprise_value|32444.886
usa_0163|CME|201503|47486|1773.6||503.3|27356.8|56032.9|45495.1|10537.8||21095.5|3479.3||10.4803|27.626|28.3478|0.4265|10.0303|29.7761|1.5271|2.0772|0.1352|2.0167|4.8244|2.2491|337.416|0.98|0.5|842.7|693.8|98.1|523.8|330.4|-31.6|94.71|76.9078|32894.3345|91.2|2015-04-10/ev_revenues|10.0934|2015-04-24/ev_revenues|9.8878|2015-05-08/ev_revenues|10.3637|2015-05-22/ev_revenues|10.3222|2015-04-10/ev_free_cash_flow|26.915|2015-04-24/ev_free_cash_flow|26.3669|2015-05-08/ev_free_cash_flow|27.6359|2015-05-22/ev_free_cash_flow|27.5254|2015-04-14/ps_ratio|9.6585|2015-04-28/ps_ratio|9.4796|2015-05-12/ps_ratio|10.0663|2015-05-26/ps_ratio|9.8979|2015-04-06/pe_ratio|26.0155|2015-04-20/pe_ratio|25.6469|2015-05-04/pe_ratio|25.6554|2015-05-18/pe_ratio|26.8136|2015-04-10/price_to_book_value|1.4693|2015-04-24/price_to_book_value|1.4384|2015-05-08/price_to_book_value|1.5101|2015-05-22/price_to_book_value|1.5038|2015-04-06/peg_ratio|1.4775|2015-04-20/peg_ratio|1.4566|2015-05-04/peg_ratio|1.457|2015-05-18/peg_ratio|1.5228|2015-04-07/dividend_yield|2.1088|2015-04-14/dividend_yield|2.0943|2015-04-21/dividend_yield|2.1166|2015-04-28/dividend_yield|2.1338|2015-05-05/dividend_yield|2.101|2015-05-12/dividend_yield|2.0095|2015-05-19/dividend_yield|2.0103|2015-05-26/dividend_yield|2.0437|2015-04-15/percent_of_shares_outstanding|2.0272|2015-04-30/percent_of_shares_outstanding|1.9185|2015-05-15/percent_of_shares_outstanding|1.8536|2015-05-29/percent_of_shares_outstanding|2.019|2015-04-14/price|91.2|2015-04-28/price|89.51|2015-05-12/price|95.05|2015-05-26/price|93.46|2015-04-14/total_return_price|74.0575|2015-04-28/total_return_price|72.6852|2015-05-12/total_return_price|77.1839|2015-05-26/total_return_price|75.8927|2015-04-14/enterprise_value|31715.2163|2015-04-28/enterprise_value|31293.1166|2015-05-12/enterprise_value|33163.1879|2015-05-26/enterprise_value|32626.4707
usa_0163|CME|201506|44055.1|1227.3||499.2|27331.9|52404.3|42432.6|9971.7||21258.8|3575.5||10.3233|27.0991|27.5282|0.4385|10.0387|26.0763|1.504|1.4809|0.1054|2.0847|4.8529|1.9196|337.796|0.78|0.5|820|671.9|96.1|448.1|265|-28.6|94.79|77.376|33075.4228|95.24|2015-07-06/ev_revenues|10.0455|2015-07-20/ev_revenues|10.6349|2015-08-03/ev_revenues|10.3381|2015-08-17/ev_revenues|10.4704|2015-08-31/ev_revenues|10.0764|2015-07-06/ev_free_cash_flow|25.4266|2015-07-20/ev_free_cash_flow|26.9185|2015-08-03/ev_free_cash_flow|26.1672|2015-08-17/ev_free_cash_flow|26.5023|2015-08-31/ev_free_cash_flow|25.505|2015-07-07/ps_ratio|9.828|2015-07-21/ps_ratio|10.185|2015-08-04/ps_ratio|9.9776|2015-08-18/ps_ratio|10.1427|2015-07-13/pe_ratio|27.7875|2015-07-27/pe_ratio|27.068|2015-08-10/pe_ratio|27.762|2015-08-24/pe_ratio|25.1388|2015-07-06/price_to_book_value|1.4957|2015-07-20/price_to_book_value|1.5863|2015-08-03/price_to_book_value|1.5407|2015-08-17/price_to_book_value|1.561|2015-08-31/price_to_book_value|1.5005|2015-07-13/peg_ratio|1.2083|2015-07-27/peg_ratio|1.177|2015-08-10/peg_ratio|1.2072|2015-08-24/peg_ratio|1.0932|2015-07-07/dividend_yield|2.037|2015-07-14/dividend_yield|1.9955|2015-07-21/dividend_yield|1.9656|2015-07-28/dividend_yield|2.0175|2015-08-04/dividend_yield|2.0064|2015-08-11/dividend_yield|1.9949|2015-08-18/dividend_yield|1.9738|2015-08-25/dividend_yield|2.1773|2015-07-15/percent_of_shares_outstanding|2.0785|2015-07-31/percent_of_shares_outstanding|1.8664|2015-08-14/percent_of_shares_outstanding|1.8434|2015-08-31/percent_of_shares_outstanding|2.0872|2015-07-07/price|95.24|2015-07-21/price|98.7|2015-08-04/price|96.69|2015-08-18/price|98.29|2015-07-07/total_return_price|77.7433|2015-07-21/total_return_price|80.5677|2015-08-04/total_return_price|78.9269|2015-08-18/total_return_price|80.233|2015-07-07/enterprise_value|33032.3499|2015-07-21/enterprise_value|34350.533|2015-08-04/enterprise_value|33671.637|2015-08-18/enterprise_value|34212.0518
usa_0163|CME|201509|51458.8|1506.7||496.1|27307|59572.8|49598.8|9974||21376.8|3771.8||9.6711|25.3318|24.479|0.3949|9.3275|25.6969|1.4382|1.1174|0.1048|2.1794|4.9009|2.2581|338.139|1.06|0.5|850.3|706.8|105.4|516.4|359.9|-28.3|90.39|74.1856|31543.7541|88.26|2015-10-12/ev_revenues|9.2105|2015-10-26/ev_revenues|9.6881|2015-11-09/ev_revenues|10.0229|2015-11-23/ev_revenues|10.033|2015-10-12/ev_free_cash_flow|20.3658|2015-10-26/ev_free_cash_flow|21.4219|2015-11-09/ev_free_cash_flow|22.1622|2015-11-23/ev_free_cash_flow|22.1845|2015-10-13/ps_ratio|8.8819|2015-10-27/ps_ratio|9.4485|2015-11-10/ps_ratio|9.8269|2015-11-24/ps_ratio|9.6769|2015-10-06/pe_ratio|24.0885|2015-10-20/pe_ratio|24.5416|2015-11-03/pe_ratio|25.7399|2015-11-17/pe_ratio|25.5282|2015-10-12/price_to_book_value|1.4108|2015-10-26/price_to_book_value|1.4857|2015-11-09/price_to_book_value|1.5383|2015-11-23/price_to_book_value|1.5399|2015-10-06/peg_ratio|1.0246|2015-10-20/peg_ratio|1.0439|2015-11-03/peg_ratio|1.0949|2015-11-17/peg_ratio|1.0858|2015-10-06/dividend_yield|2.1925|2015-10-13/dividend_yield|2.232|2015-10-20/dividend_yield|2.1521|2015-10-27/dividend_yield|2.0982|2015-11-03/dividend_yield|2.0519|2015-11-10/dividend_yield|2.0174|2015-11-17/dividend_yield|2.0689|2015-11-24/dividend_yield|2.0487|2015-10-15/percent_of_shares_outstanding|2.1074|2015-10-30/percent_of_shares_outstanding|1.9366|2015-11-13/percent_of_shares_outstanding|1.7901|2015-11-30/percent_of_shares_outstanding|1.6179|2015-10-13/price|88.26|2015-10-27/price|93.89|2015-11-10/price|97.65|2015-11-24/price|96.16|2015-10-13/total_return_price|72.4375|2015-10-27/total_return_price|77.0581|2015-11-10/total_return_price|80.1441|2015-11-24/total_return_price|78.9212|2015-10-13/enterprise_value|30455.093|2015-10-27/enterprise_value|32491.5156|2015-11-10/enterprise_value|33763.2845|2015-11-24/enterprise_value|33259.3122
usa_0163|CME|201512|37904.5|1765.1||491.7|27282.2|46807.6|36824.5|9983.1||20551.8|2907.6||9.5409|24.8525|21.0964|0.4601|9.529|24.7507|1.4626|1.0528|0.1085|2.1664|6.0507|1.7572|338.164|0.86|0.5|813.8|672.8|104|468.5|291.7|-28.9|94.69|78.1071|32762.1047|89.37|2016-01-04/ev_revenues|9.1201|2016-01-19/ev_revenues|8.8608|2016-02-02/ev_revenues|9.1647|2016-02-16/ev_revenues|9.3669|2016-01-04/ev_free_cash_flow|21.3923|2016-01-19/ev_free_cash_flow|20.7842|2016-02-02/ev_free_cash_flow|21.4969|2016-02-16/ev_free_cash_flow|21.9713|2016-01-05/ps_ratio|9.0767|2016-01-19/ps_ratio|8.7456|2016-02-02/ps_ratio|9.0503|2016-02-16/ps_ratio|9.2128|2016-01-12/pe_ratio|23.7092|2016-01-26/pe_ratio|23.4701|2016-02-09/pe_ratio|25.356|2016-02-23/pe_ratio|24.9728|2016-01-04/price_to_book_value|1.4537|2016-01-19/price_to_book_value|1.4118|2016-02-02/price_to_book_value|1.4609|2016-02-16/price_to_book_value|1.4937|2016-01-12/peg_ratio|2.4068|2016-01-26/peg_ratio|2.3826|2016-02-09/peg_ratio|2.574|2016-02-23/peg_ratio|2.5351|2016-01-05/dividend_yield|2.2379|2016-01-12/dividend_yield|2.2923|2016-01-19/dividend_yield|2.3226|2016-01-26/dividend_yield|2.3156|2016-02-02/dividend_yield|2.2444|2016-02-09/dividend_yield|2.1434|2016-02-16/dividend_yield|2.2048|2016-02-23/dividend_yield|2.1763|2016-01-15/percent_of_shares_outstanding|1.893|2016-01-29/percent_of_shares_outstanding|2.0073|2016-02-12/percent_of_shares_outstanding|1.7953|2016-02-29/percent_of_shares_outstanding|1.479|2016-01-05/price|89.37|2016-01-19/price|86.11|2016-02-02/price|89.11|2016-02-16/price|90.71|2016-01-05/total_return_price|76.0478|2016-01-19/total_return_price|73.2738|2016-02-02/total_return_price|75.8266|2016-02-16/total_return_price|77.1881|2016-01-05/enterprise_value|30576.6261|2016-01-19/enterprise_value|29478.1981|2016-02-02/enterprise_value|30489.0214|2016-02-16/enterprise_value|31161.9063
usa_0163|CME|201603|39253.3|1225.2||449.8|27258.2|47926.8|37848.1|10078.7||20841.4|3072.3||9.8095|26.0001|23.0094|0.4856|9.6485|25.9728|1.5653|2.6366|0.107|2.2105|5.8108|1.2868|338.549|1.09|0.6|934.2|795.6|109.4|578.5|367.8|-29.8|95|81.3602|32634.297|90.05|2016-04-12/ev_revenues|9.1774|2016-04-26/ev_revenues|9.6181|2016-05-10/ev_revenues|9.6796|2016-05-24/ev_revenues|9.9976|2016-04-12/ev_free_cash_flow|20.363|2016-04-26/ev_free_cash_flow|21.3408|2016-05-10/ev_free_cash_flow|21.4771|2016-05-24/ev_free_cash_flow|22.1827|2016-04-12/ps_ratio|8.9084|2016-04-26/ps_ratio|9.311|2016-05-10/ps_ratio|9.3723|2016-05-24/ps_ratio|9.6899|2016-04-05/pe_ratio|24.942|2016-04-19/pe_ratio|24.438|2016-05-03/pe_ratio|24.4934|2016-05-17/pe_ratio|24.9182|2016-05-31/pe_ratio|25.8285|2016-04-12/price_to_book_value|1.457|2016-04-26/price_to_book_value|1.5293|2016-05-10/price_to_book_value|1.5394|2016-05-24/price_to_book_value|1.5915|2016-04-05/peg_ratio|3.5318|2016-04-19/peg_ratio|3.4604|2016-05-03/peg_ratio|3.4683|2016-05-17/peg_ratio|3.5284|2016-05-31/peg_ratio|3.6573|2016-04-05/dividend_yield|2.2215|2016-04-12/dividend_yield|2.332|2016-04-19/dividend_yield|2.2673|2016-04-26/dividend_yield|2.2312|2016-05-03/dividend_yield|2.2622|2016-05-10/dividend_yield|2.2166|2016-05-17/dividend_yield|2.2236|2016-05-24/dividend_yield|2.144|2016-05-31/dividend_yield|2.1453|2016-04-15/percent_of_shares_outstanding|1.6825|2016-04-29/percent_of_shares_outstanding|0.915|2016-05-13/percent_of_shares_outstanding|0.9979|2016-05-31/percent_of_shares_outstanding|1.0855|2016-04-12/price|90.05|2016-04-26/price|94.12|2016-05-10/price|94.74|2016-05-24/price|97.95|2016-04-12/total_return_price|77.1209|2016-04-26/total_return_price|80.6066|2016-05-10/total_return_price|81.1375|2016-05-24/total_return_price|83.8867|2016-04-12/enterprise_value|31371.18|2016-04-26/enterprise_value|32877.6792|2016-05-10/enterprise_value|33087.6378|2016-05-24/enterprise_value|34174.6818
usa_0163|CME|201606|38027.2|1240.9||437.9|27234.2|46551.7|36419.8|10131.9||21073.9|3189.3||9.5557|25.2759|21.2023|0.5007|9.2487|24.8602|1.5191|3.5202|0.1058|2.335|6.285|1.3012|338.706|0.95|0.6|906.4|768.4|113.9|566.1|320.1|-31|93.49|80.5704|32664.3341|97.88|2016-07-05/ev_revenues|9.7067|2016-07-19/ev_revenues|10.1723|2016-08-02/ev_revenues|10.269|2016-08-16/ev_revenues|10.3357|2016-08-30/ev_revenues|10.7089|2016-07-05/ev_free_cash_flow|22.4489|2016-07-19/ev_free_cash_flow|23.5257|2016-08-02/ev_free_cash_flow|23.7493|2016-08-16/ev_free_cash_flow|23.9036|2016-08-30/ev_free_cash_flow|24.7667|2016-07-05/ps_ratio|9.4506|2016-07-19/ps_ratio|9.8764|2016-08-02/ps_ratio|9.973|2016-08-16/ps_ratio|10.0396|2016-08-30/ps_ratio|10.4123|2016-07-12/pe_ratio|25.1919|2016-07-26/pe_ratio|25.6313|2016-08-09/pe_ratio|26.2045|2016-08-23/pe_ratio|26.7753|2016-07-05/price_to_book_value|1.5673|2016-07-19/price_to_book_value|1.6448|2016-08-02/price_to_book_value|1.6608|2016-08-16/price_to_book_value|1.6719|2016-08-30/price_to_book_value|1.734|2016-07-12/peg_ratio|2.0681|2016-07-26/peg_ratio|2.1042|2016-08-09/peg_ratio|2.1512|2016-08-23/peg_ratio|2.1981|2016-07-05/dividend_yield|2.2476|2016-07-12/dividend_yield|2.2053|2016-07-19/dividend_yield|2.1507|2016-07-26/dividend_yield|2.1675|2016-08-02/dividend_yield|2.1299|2016-08-09/dividend_yield|2.1201|2016-08-16/dividend_yield|2.1158|2016-08-23/dividend_yield|2.0749|2016-08-30/dividend_yield|2.0401|2016-07-15/percent_of_shares_outstanding|1.2091|2016-07-29/percent_of_shares_outstanding|1.2309|2016-08-15/percent_of_shares_outstanding|1.1906|2016-08-31/percent_of_shares_outstanding|1.203|2016-07-05/price|97.88|2016-07-19/price|102.29|2016-08-02/price|103.29|2016-08-16/price|103.98|2016-08-30/price|107.84|2016-07-05/total_return_price|84.3537|2016-07-19/total_return_price|88.1543|2016-08-02/total_return_price|89.0161|2016-08-16/total_return_price|89.6107|2016-08-30/total_return_price|92.9373|2016-07-05/enterprise_value|34019.0137|2016-07-19/enterprise_value|35650.7882|2016-08-02/enterprise_value|35989.6433|2016-08-16/enterprise_value|36223.4533|2016-08-30/enterprise_value|37531.434
usa_0163|CME|201609|33776|1503.8||426.7|27210.2|41986.4|31886.4|10100||21264.9|3458.6||10.5029|24.8228|24.2904|0.57|10.2066|27.5101|1.6998|2.2584|0.1049|2.1758|5.6049|1.3186|339.143|1.39|0.6|841.7|704.2|101.9|548.8|472.8|-31.1|105.71|91.612|36809.6726|103.93|2016-10-11/ev_revenues|10.2552|2016-10-25/ev_revenues|10.2377|2016-11-08/ev_revenues|10.4609|2016-11-22/ev_revenues|11.1074|2016-10-11/ev_free_cash_flow|23.3283|2016-10-25/ev_free_cash_flow|23.2884|2016-11-08/ev_free_cash_flow|23.7963|2016-11-22/ev_free_cash_flow|25.2668|2016-10-11/ps_ratio|10.0669|2016-10-25/ps_ratio|10.0088|2016-11-08/ps_ratio|10.2316|2016-11-22/ps_ratio|10.8767|2016-10-04/pe_ratio|24.2261|2016-10-18/pe_ratio|24.2634|2016-11-01/pe_ratio|23.2261|2016-11-15/pe_ratio|27.0559|2016-11-29/pe_ratio|26.2634|2016-10-11/price_to_book_value|1.6518|2016-10-25/price_to_book_value|1.649|2016-11-08/price_to_book_value|1.6857|2016-11-22/price_to_book_value|1.792|2016-10-04/peg_ratio|1.6136|2016-10-18/peg_ratio|1.6161|2016-11-01/peg_ratio|1.547|2016-11-15/peg_ratio|1.8021|2016-11-29/peg_ratio|1.7493|2016-10-04/dividend_yield|2.213|2016-10-11/dividend_yield|2.213|2016-10-18/dividend_yield|2.2096|2016-10-25/dividend_yield|2.2259|2016-11-01/dividend_yield|2.3083|2016-11-08/dividend_yield|2.1774|2016-11-15/dividend_yield|1.9816|2016-11-22/dividend_yield|2.0483|2016-11-29/dividend_yield|2.0414|2016-10-14/percent_of_shares_outstanding|1.3091|2016-10-31/percent_of_shares_outstanding|1.489|2016-11-15/percent_of_shares_outstanding|2.0509|2016-11-30/percent_of_shares_outstanding|1.8913|2016-10-11/price|103.93|2016-10-25/price|103.33|2016-11-08/price|105.63|2016-11-22/price|112.29|2016-10-11/total_return_price|90.0694|2016-10-25/total_return_price|89.5494|2016-11-08/total_return_price|91.5427|2016-11-22/total_return_price|97.3145|2016-10-11/enterprise_value|35853.2757|2016-10-25/enterprise_value|35791.9665|2016-11-08/enterprise_value|36572.4722|2016-11-22/enterprise_value|38832.5452
usa_0163|CME|201612|40031.5|1951.9||425.2|27186.1|49028.7|38945.6|10083.1||20340.7|2524.5||12.0907|25.6148|27.5035|0.5665|11.8579|27.2005|1.9536|1.8117|0.1097|2.0567|5.4682|2.2106|339.362|1.1|0.6|912.9|783.8|52.6|594.2|373.4|-31.6|122.42|106.6307|42270.1637|114.4|2017-01-03/ev_revenues|10.8407|2017-01-17/ev_revenues|10.962|2017-01-31/ev_revenues|11.4691|2017-02-14/ev_revenues|11.5099|2017-02-28/ev_revenues|11.5524|2017-01-03/ev_free_cash_flow|23.7619|2017-01-17/ev_free_cash_flow|24.028|2017-01-31/ev_free_cash_flow|25.1395|2017-02-14/ev_free_cash_flow|25.2289|2017-02-28/ev_free_cash_flow|25.3221|2017-01-03/ps_ratio|10.7851|2017-01-17/ps_ratio|10.9068|2017-01-31/ps_ratio|11.4149|2017-02-14/ps_ratio|11.4083|2017-02-28/ps_ratio|11.4507|2017-01-10/pe_ratio|25.6733|2017-01-24/pe_ratio|25.9249|2017-02-07/pe_ratio|26.2097|2017-02-21/pe_ratio|26.7219|2017-01-03/price_to_book_value|1.9023|2017-01-17/price_to_book_value|1.9238|2017-01-31/price_to_book_value|2.0134|2017-02-14/price_to_book_value|2.0206|2017-02-28/price_to_book_value|2.0282|2017-01-10/peg_ratio|1.1115|2017-01-24/peg_ratio|1.1224|2017-02-07/peg_ratio|1.1347|2017-02-21/peg_ratio|1.1569|2017-01-03/dividend_yield|2.0979|2017-01-10/dividend_yield|2.0636|2017-01-17/dividend_yield|2.0745|2017-01-24/dividend_yield|2.0436|2017-01-31/dividend_yield|1.9822|2017-02-07/dividend_yield|2.0214|2017-02-14/dividend_yield|1.9833|2017-02-21/dividend_yield|1.9827|2017-02-28/dividend_yield|1.976|2017-01-13/percent_of_shares_outstanding|2.2413|2017-01-31/percent_of_shares_outstanding|2.3109|2017-02-15/percent_of_shares_outstanding|2.1094|2017-02-28/percent_of_shares_outstanding|2.2978|2017-01-03/price|114.4|2017-01-17/price|115.69|2017-01-31/price|121.08|2017-02-14/price|121.01|2017-02-28/price|121.46|2017-01-03/total_return_price|102.4026|2017-01-17/total_return_price|103.5573|2017-01-31/total_return_price|108.3821|2017-02-14/total_return_price|108.3194|2017-02-28/total_return_price|108.7222|2017-01-03/enterprise_value|38974.3106|2017-01-17/enterprise_value|39410.6442|2017-01-31/enterprise_value|41233.7745|2017-02-14/enterprise_value|41380.4675|2017-02-28/enterprise_value|41533.3105
usa_0163|CME|201703|46368.5|1374.9||411.6|27162.1|54921.8|44804.8|10117||20554.2|2697.9||11.303|26.2254|24.7754|0.5442|11.2018|26.5519|1.9841|1.1495|0.1086|2.0704|5.3533|2.0397|339.946|1.18|0.66|929.3|780.4|101.2|707|399.8|-29.8|118.82|106.9303|40636.6318|117.07|2017-04-11/ev_revenues|11.2765|2017-04-25/ev_revenues|11.5899|2017-05-09/ev_revenues|11.3722|2017-05-23/ev_revenues|11.4252|2017-04-11/ev_free_cash_flow|24.8411|2017-04-25/ev_free_cash_flow|25.5315|2017-05-09/ev_free_cash_flow|25.052|2017-05-23/ev_free_cash_flow|25.1687|2017-04-11/ps_ratio|11.0633|2017-04-25/ps_ratio|11.3345|2017-05-09/ps_ratio|11.1172|2017-05-23/ps_ratio|11.1701|2017-04-04/pe_ratio|25.3831|2017-04-18/pe_ratio|25.3463|2017-05-02/pe_ratio|25.381|2017-05-16/pe_ratio|25.2554|2017-05-30/pe_ratio|25.368|2017-04-11/price_to_book_value|1.928|2017-04-25/price_to_book_value|1.9828|2017-05-09/price_to_book_value|1.9448|2017-05-23/price_to_book_value|1.954|2017-04-04/peg_ratio|1.1591|2017-04-18/peg_ratio|1.1574|2017-05-02/peg_ratio|1.159|2017-05-16/peg_ratio|1.1532|2017-05-30/peg_ratio|1.1584|2017-04-04/dividend_yield|2.0977|2017-04-11/dividend_yield|2.1013|2017-04-18/dividend_yield|2.1008|2017-04-25/dividend_yield|2.051|2017-05-02/dividend_yield|2.0979|2017-05-09/dividend_yield|2.0911|2017-05-16/dividend_yield|2.1083|2017-05-23/dividend_yield|2.0812|2017-05-30/dividend_yield|2.099|2017-04-13/percent_of_shares_outstanding|2.1254|2017-04-28/percent_of_shares_outstanding|1.9255|2017-05-15/percent_of_shares_outstanding|1.5543|2017-05-31/percent_of_shares_outstanding|1.4061|2017-04-11/price|117.07|2017-04-25/price|119.94|2017-05-09/price|117.64|2017-05-23/price|118.2|2017-04-11/total_return_price|105.3554|2017-04-25/total_return_price|107.9382|2017-05-09/total_return_price|105.8683|2017-05-23/total_return_price|106.3723|2017-04-11/enterprise_value|40485.9603|2017-04-25/enterprise_value|41611.2565|2017-05-09/enterprise_value|40829.7368|2017-05-23/enterprise_value|41020.0198
usa_0163|CME|201706|49496.9|1446.6||399.5|27138.1|57767|47669.6|10097.4||20776.8|2889.7||12.1701|25.9967|26.8095|0.55|11.9138|26.974|2.0841|1.2317|0.1074|2.0221|5.1257|1.4819|340.02|1.22|0.66|924.6|778.9|98.9|637.3|415.8|-29|126.07|114.0972|43694.1766|125.95|2017-07-05/ev_revenues|12.0387|2017-07-19/ev_revenues|11.5374|2017-08-02/ev_revenues|11.9133|2017-08-16/ev_revenues|12.1073|2017-08-30/ev_revenues|12.0922|2017-07-05/ev_free_cash_flow|25.9835|2017-07-19/ev_free_cash_flow|24.9015|2017-08-02/ev_free_cash_flow|25.7127|2017-08-16/ev_free_cash_flow|26.1315|2017-08-30/ev_free_cash_flow|26.0989|2017-07-05/ps_ratio|11.8539|2017-07-19/ps_ratio|11.3099|2017-08-02/ps_ratio|11.6854|2017-08-16/ps_ratio|11.8793|2017-08-30/ps_ratio|11.8643|2017-07-11/pe_ratio|25.1861|2017-07-25/pe_ratio|24.9264|2017-08-08/pe_ratio|25.5133|2017-08-22/pe_ratio|25.8425|2017-07-05/price_to_book_value|2.0531|2017-07-19/price_to_book_value|1.966|2017-08-02/price_to_book_value|2.0313|2017-08-16/price_to_book_value|2.065|2017-08-30/price_to_book_value|2.0624|2017-07-11/peg_ratio|1.0724|2017-07-25/peg_ratio|1.0614|2017-08-08/peg_ratio|1.0864|2017-08-22/peg_ratio|1.1004|2017-07-05/dividend_yield|2.0008|2017-07-12/dividend_yield|2.0423|2017-07-19/dividend_yield|2.097|2017-07-26/dividend_yield|2.0685|2017-08-02/dividend_yield|2.0296|2017-08-09/dividend_yield|1.997|2017-08-16/dividend_yield|1.9965|2017-08-23/dividend_yield|2.0008|2017-08-30/dividend_yield|1.999|2017-07-14/percent_of_shares_outstanding|1.4526|2017-07-31/percent_of_shares_outstanding|1.465|2017-08-15/percent_of_shares_outstanding|1.4336|2017-08-31/percent_of_shares_outstanding|1.294|2017-07-05/price|125.95|2017-07-19/price|120.17|2017-08-02/price|124.16|2017-08-16/price|126.22|2017-08-30/price|126.06|2017-07-05/total_return_price|113.9886|2017-07-19/total_return_price|108.7575|2017-08-02/total_return_price|112.3686|2017-08-16/total_return_price|114.233|2017-08-30/total_return_price|114.0882|2017-07-05/enterprise_value|43441.7548|2017-07-19/enterprise_value|41632.7491|2017-08-02/enterprise_value|42988.9988|2017-08-16/enterprise_value|43689.2179|2017-08-30/enterprise_value|43634.8319
usa_0163|CME|201709|49392.5|1719.1||388.9|27114.3|57459.1|47223|10236.1||20863.9|2973.8||12.8901|31.0664|27.821|0.594|12.6614|26.955|2.2009|1.1478|0.107|1.9178|4.7748|1.3282|340.329|0.91|0.66|890.8|743|106.4|607.3|308.6|-29.1|134.53|122.3827|46513.8883|137.19|2017-10-11/ev_revenues|12.9042|2017-10-25/ev_revenues|12.5935|2017-11-08/ev_revenues|12.9424|2017-11-22/ev_revenues|13.3396|2017-10-11/ev_free_cash_flow|27.6273|2017-10-25/ev_free_cash_flow|26.962|2017-11-08/ev_free_cash_flow|27.709|2017-11-22/ev_free_cash_flow|28.5595|2017-10-11/ps_ratio|12.7496|2017-10-25/ps_ratio|12.4392|2017-11-08/ps_ratio|12.7877|2017-11-22/ps_ratio|13.1845|2017-10-03/pe_ratio|31.1406|2017-10-17/pe_ratio|30.8821|2017-10-31/pe_ratio|31.1043|2017-11-14/pe_ratio|31.7914|2017-11-28/pe_ratio|32.907|2017-10-11/price_to_book_value|2.2376|2017-10-25/price_to_book_value|2.1831|2017-11-08/price_to_book_value|2.2443|2017-11-22/price_to_book_value|2.3139|2017-10-03/peg_ratio|11.1328|2017-10-17/peg_ratio|11.0403|2017-10-31/peg_ratio|11.1198|2017-11-14/peg_ratio|11.3654|2017-11-28/peg_ratio|11.7643|2017-10-04/dividend_yield|1.8849|2017-10-11/dividend_yield|1.8806|2017-10-18/dividend_yield|1.8919|2017-10-25/dividend_yield|1.9275|2017-11-01/dividend_yield|1.8951|2017-11-08/dividend_yield|1.875|2017-11-15/dividend_yield|1.8472|2017-11-22/dividend_yield|1.8186|2017-11-29/dividend_yield|1.7452|2017-10-13/percent_of_shares_outstanding|1.3441|2017-10-31/percent_of_shares_outstanding|1.342|2017-11-15/percent_of_shares_outstanding|1.4098|2017-11-30/percent_of_shares_outstanding|1.2273|2017-10-11/price|137.19|2017-10-25/price|133.85|2017-11-08/price|137.6|2017-11-22/price|141.87|2017-10-11/total_return_price|124.8026|2017-10-25/total_return_price|121.7641|2017-11-08/total_return_price|125.1755|2017-11-22/total_return_price|129.06|2017-10-11/enterprise_value|47198.5025|2017-10-25/enterprise_value|46061.9188|2017-11-08/enterprise_value|47338.0232|2017-11-22/enterprise_value|48791.0807
usa_0163|CME|201712|46906.5|1993.7||399.7|27090.6|53379.4|45672.9|7706.5||22411.8|4497.2||14.0439|12.2521|30.0674|0.6569|13.888|33.7732|2.4374|12.0739|0.0996|1.8088|4.6479|1.2418|340.562|8.63|0.66|900|778.5|59|574.7|2939.2|-29.1|149.44|136.5364|51367.1101|147.11|2018-01-03/ev_revenues|13.7583|2018-01-17/ev_revenues|14.1622|2018-01-31/ev_revenues|14.3512|2018-02-14/ev_revenues|15.2092|2018-02-28/ev_revenues|15.5837|2018-01-03/ev_free_cash_flow|30.0412|2018-01-17/ev_free_cash_flow|30.9232|2018-01-31/ev_free_cash_flow|31.3358|2018-02-14/ev_free_cash_flow|33.2092|2018-02-28/ev_free_cash_flow|34.027|2018-01-03/ps_ratio|13.732|2018-01-17/ps_ratio|14.1371|2018-01-31/ps_ratio|14.3266|2018-02-14/ps_ratio|15.1359|2018-02-28/ps_ratio|15.5102|2018-01-09/pe_ratio|12.7831|2018-01-23/pe_ratio|12.9188|2018-02-06/pe_ratio|13.2035|2018-02-20/pe_ratio|13.6809|2018-01-03/price_to_book_value|2.2267|2018-01-17/price_to_book_value|2.2924|2018-01-31/price_to_book_value|2.3232|2018-02-14/price_to_book_value|2.4627|2018-02-28/price_to_book_value|2.5236|2018-01-09/peg_ratio|0.0781|2018-01-23/peg_ratio|0.079|2018-02-06/peg_ratio|0.0807|2018-02-20/peg_ratio|0.0836|2018-01-03/dividend_yield|1.7946|2018-01-10/dividend_yield|1.7266|2018-01-17/dividend_yield|1.7432|2018-01-24/dividend_yield|1.7033|2018-01-31/dividend_yield|1.7201|2018-02-07/dividend_yield|1.6507|2018-02-14/dividend_yield|1.6281|2018-02-21/dividend_yield|1.6318|2018-02-28/dividend_yield|1.5888|2018-01-12/percent_of_shares_outstanding|1.3489|2018-01-31/percent_of_shares_outstanding|1.4119|2018-02-15/percent_of_shares_outstanding|1.7014|2018-02-28/percent_of_shares_outstanding|1.5825|2018-01-03/price|147.11|2018-01-17/price|151.45|2018-01-31/price|153.48|2018-02-14/price|162.15|2018-02-28/price|166.16|2018-01-03/total_return_price|137.6421|2018-01-17/total_return_price|141.7028|2018-01-31/total_return_price|143.6021|2018-02-14/total_return_price|151.7141|2018-02-28/total_return_price|155.4661|2018-01-03/enterprise_value|50144.7169|2018-01-17/enterprise_value|51617.0102|2018-01-31/enterprise_value|52305.6636|2018-02-14/enterprise_value|55432.8764|2018-02-28/enterprise_value|56797.8214
usa_0163|CME|201803|41054.8|875||387.2|27066.9|47146.5|39445.3|7701.2||22772.8|4845.4||14.9011|13.199|32.5365|0.8046|14.8269|13.7504|2.4126|0.0841|0.0981|1.6872|4.2216|1.2897|340.747|1.76|0.7|1109|956.3|117.6|788.7|598.8|-30.1|158.84|149.2368|54309.9814|161.26|2018-04-11/ev_revenues|14.7133|2018-04-25/ev_revenues|14.6973|2018-05-09/ev_revenues|14.732|2018-05-23/ev_revenues|14.6109|2018-04-11/ev_free_cash_flow|28.4679|2018-04-25/ev_free_cash_flow|28.4369|2018-05-09/ev_free_cash_flow|28.504|2018-05-23/ev_free_cash_flow|28.2698|2018-04-11/ps_ratio|14.3539|2018-04-25/ps_ratio|14.3379|2018-05-09/ps_ratio|14.3726|2018-05-23/ps_ratio|14.2516|2018-04-03/pe_ratio|12.8251|2018-04-17/pe_ratio|13.1597|2018-05-01/pe_ratio|12.5|2018-05-15/pe_ratio|12.8155|2018-05-29/pe_ratio|12.6741|2018-04-11/price_to_book_value|2.4113|2018-04-25/price_to_book_value|2.4086|2018-05-09/price_to_book_value|2.4144|2018-05-23/price_to_book_value|2.3941|2018-04-03/peg_ratio|0.075|2018-04-17/peg_ratio|0.077|2018-05-01/peg_ratio|0.0731|2018-05-15/peg_ratio|0.0749|2018-05-29/peg_ratio|0.0741|2018-04-04/dividend_yield|1.6699|2018-04-11/dividend_yield|1.6619|2018-04-18/dividend_yield|1.6223|2018-04-25/dividend_yield|1.6638|2018-05-02/dividend_yield|1.7138|2018-05-09/dividend_yield|1.6598|2018-05-16/dividend_yield|1.668|2018-05-23/dividend_yield|1.6738|2018-05-30/dividend_yield|1.6194|2018-04-13/percent_of_shares_outstanding|1.512|2018-04-30/percent_of_shares_outstanding|1.7287|2018-05-15/percent_of_shares_outstanding|1.6595|2018-05-31/percent_of_shares_outstanding|1.9422|2018-04-11/price|161.26|2018-04-25/price|161.08|2018-05-09/price|161.47|2018-05-23/price|160.11|2018-04-11/total_return_price|151.5105|2018-04-25/total_return_price|151.3414|2018-05-09/total_return_price|151.7078|2018-05-23/total_return_price|150.4301|2018-04-11/enterprise_value|56269.5941|2018-04-25/enterprise_value|56208.3018|2018-05-09/enterprise_value|56341.1018|2018-05-23/enterprise_value|55878.0044
usa_0163|CME|201806|40300.5|1179.8||380|27043.3|46075.7|37179.6|8896.1||23123.6|5173.3||15.2431|13.1198|29.4929|0.8366|14.8836|13.2228|2.5002|0.0773|0.1479|1.6668|3.7638|2.0268|340.872|1.66|0.7|1059.6|908.8|97|756.8|566.1|-33.1|167.21|157.7371|58295.6453|160.3|2018-07-05/ev_revenues|14.3114|2018-07-19/ev_revenues|15.0897|2018-08-02/ev_revenues|14.4179|2018-08-16/ev_revenues|15.0579|2018-08-30/ev_revenues|15.4734|2018-07-05/ev_free_cash_flow|25.2787|2018-07-19/ev_free_cash_flow|26.6534|2018-08-02/ev_free_cash_flow|25.4668|2018-08-16/ev_free_cash_flow|26.5972|2018-08-30/ev_free_cash_flow|27.331|2018-07-05/ps_ratio|13.7906|2018-07-19/ps_ratio|14.5262|2018-08-02/ps_ratio|13.8543|2018-08-16/ps_ratio|14.4943|2018-08-30/ps_ratio|14.9099|2018-07-10/pe_ratio|12.6674|2018-07-24/pe_ratio|12.9985|2018-08-07/pe_ratio|12.6096|2018-08-21/pe_ratio|12.9136|2018-07-05/price_to_book_value|2.3537|2018-07-19/price_to_book_value|2.4869|2018-08-02/price_to_book_value|2.3719|2018-08-16/price_to_book_value|2.4815|2018-08-30/price_to_book_value|2.5526|2018-07-10/peg_ratio|0.0768|2018-07-24/peg_ratio|0.0788|2018-08-07/peg_ratio|0.0764|2018-08-21/peg_ratio|0.0782|2018-07-05/dividend_yield|1.6968|2018-07-12/dividend_yield|1.6317|2018-07-19/dividend_yield|1.6109|2018-07-26/dividend_yield|1.634|2018-08-02/dividend_yield|1.689|2018-08-09/dividend_yield|1.669|2018-08-16/dividend_yield|1.6144|2018-08-23/dividend_yield|1.6222|2018-08-30/dividend_yield|1.5694|2018-07-13/percent_of_shares_outstanding|2.2053|2018-07-31/percent_of_shares_outstanding|2.2607|2018-08-15/percent_of_shares_outstanding|2.3042|2018-08-31/percent_of_shares_outstanding|2.6077|2018-07-05/price|160.3|2018-07-19/price|168.85|2018-08-02/price|161.04|2018-08-16/price|168.48|2018-08-30/price|173.31|2018-07-05/total_return_price|151.2185|2018-07-19/total_return_price|159.2842|2018-08-02/total_return_price|151.9166|2018-08-16/total_return_price|158.9351|2018-08-30/total_return_price|163.4915|2018-07-05/enterprise_value|56664.7529|2018-07-19/enterprise_value|59746.2005|2018-08-02/enterprise_value|57086.2676|2018-08-16/enterprise_value|59620.1858|2018-08-30/enterprise_value|61265.1891
usa_0163|CME|201809|41514.8|1489.1||362.7|27012.7|47068.4|38154.1|8914.3||23295.7|5346.4||15.3559|13.2374|27.1236|0.8496|14.7912|13.3025|2.5325|0.0806|0.1468|1.6053|3.6482|2.1996|341.035|1.21|0.7|904.2|759.3|89.4|561.8|411.8|-45|171.93|162.8467|60800.2601|176.03|2018-10-11/ev_revenues|15.5877|2018-10-25/ev_revenues|15.7113|2018-11-08/ev_revenues|17.5453|2018-11-23/ev_revenues|17.5345|2018-10-11/ev_free_cash_flow|26.9131|2018-10-25/ev_free_cash_flow|27.1264|2018-11-08/ev_free_cash_flow|30.293|2018-11-23/ev_free_cash_flow|30.2743|2018-10-11/ps_ratio|15.1006|2018-10-25/ps_ratio|15.2241|2018-11-08/ps_ratio|16.2501|2018-11-23/ps_ratio|16.2398|2018-10-02/pe_ratio|13.1599|2018-10-16/pe_ratio|13.4284|2018-10-30/pe_ratio|13.7609|2018-11-13/pe_ratio|14.1275|2018-11-27/pe_ratio|14.6418|2018-10-11/price_to_book_value|2.5754|2018-10-25/price_to_book_value|2.5965|2018-11-08/price_to_book_value|2.9093|2018-11-23/price_to_book_value|2.9074|2018-10-02/peg_ratio|0.0656|2018-10-15/peg_ratio|0.0653|2018-10-29/peg_ratio|0.0674|2018-11-12/peg_ratio|0.0701|2018-11-26/peg_ratio|0.072|2018-10-04/dividend_yield|1.529|2018-10-11/dividend_yield|1.5679|2018-10-18/dividend_yield|1.5172|2018-10-25/dividend_yield|1.5552|2018-11-01/dividend_yield|1.502|2018-11-08/dividend_yield|1.457|2018-11-15/dividend_yield|1.4408|2018-11-23/dividend_yield|1.4579|2018-11-30/dividend_yield|1.452|2018-10-15/percent_of_shares_outstanding|2.5241|2018-10-31/percent_of_shares_outstanding|2.4269|2018-11-15/percent_of_shares_outstanding|1.9989|2018-11-30/percent_of_shares_outstanding|1.0901|2018-10-11/price|176.03|2018-10-25/price|177.47|2018-11-08/price|189.43|2018-11-23/price|189.31|2018-10-11/total_return_price|166.7301|2018-10-25/total_return_price|168.094|2018-11-08/total_return_price|179.4221|2018-11-23/total_return_price|179.3085|2018-10-11/enterprise_value|61926.9809|2018-10-25/enterprise_value|62417.7776|2018-11-08/enterprise_value|69704.1592|2018-11-23/enterprise_value|69661.226
usa_0163|CME|201812|41886.7|1447.4||448.7|33480.7|51510.4|41272.6|10237.8||25918.5|4855.3||16.9348|35.7388|29.2388|0.9051|15.6685|13.7496|2.8052|0.0664|0.1698|1.5045|2.1009|1.4618|352.227|1.09|0.7|1236.6|1012.8|149.9|670.5|385.5|-49.5|182.65|173.6434|67278.4325|184.68|2019-01-04/ev_revenues|15.9881|2019-01-18/ev_revenues|15.8846|2019-02-01/ev_revenues|15.8855|2019-02-15/ev_revenues|15.2592|2019-01-04/ev_free_cash_flow|29.6456|2019-01-18/ev_free_cash_flow|29.4536|2019-02-01/ev_free_cash_flow|29.4552|2019-02-15/ev_free_cash_flow|28.2939|2019-01-04/ps_ratio|14.7302|2019-01-18/ps_ratio|14.6305|2019-02-01/ps_ratio|14.6313|2019-02-15/ps_ratio|13.99|2019-01-09/pe_ratio|31.2168|2019-01-23/pe_ratio|32.8357|2019-02-06/pe_ratio|31.0769|2019-02-20/pe_ratio|30.6976|2019-01-04/price_to_book_value|2.5425|2019-01-18/price_to_book_value|2.5253|2019-02-01/price_to_book_value|2.5255|2019-02-15/price_to_book_value|2.4213|2019-01-07/peg_ratio||2019-01-22/peg_ratio||2019-02-05/peg_ratio||2019-02-19/peg_ratio||2019-01-04/dividend_yield|1.5161|2019-01-11/dividend_yield|1.5508|2019-01-18/dividend_yield|1.5265|2019-01-25/dividend_yield|1.5059|2019-02-01/dividend_yield|1.5264|2019-02-08/dividend_yield|1.5713|2019-02-15/dividend_yield|1.5964|2019-02-22/dividend_yield|1.5725|2019-01-15/percent_of_shares_outstanding|1.1293|2019-01-31/percent_of_shares_outstanding|1.2105|2019-02-15/percent_of_shares_outstanding|1.3322|2019-02-28/percent_of_shares_outstanding|1.3686|2019-01-04/price|184.68|2019-01-18/price|183.43|2019-02-01/price|183.44|2019-02-15/price|175.4|2019-01-04/total_return_price|177.2749|2019-01-18/total_return_price|176.075|2019-02-01/total_return_price|176.0846|2019-02-15/total_return_price|168.367|2019-01-04/enterprise_value|68899.2288|2019-01-18/enterprise_value|68453.195|2019-02-01/enterprise_value|68456.7632|2019-02-15/enterprise_value|65757.8184
usa_0163|CME|201903|35605.2|1079.8||467.7|33406.2|45428|34272.4|11155.6||26157.6|5091.1||14.3624|33.3273|26.6312|0.8657|13.127|28.8094|2.2722||0.1641|1.7317|2.4693|1.3496|358.047|1.39|0.75|1179.6|949.3|127|640.2|496.9|-48.1|164.58|158.6637|61893.5426|172.92|2019-04-12/ev_revenues|14.8726|2019-04-26/ev_revenues|15.3704|2019-05-10/ev_revenues|15.6916|2019-05-24/ev_revenues|16.0986|2019-04-12/ev_free_cash_flow|30.4773|2019-04-26/ev_free_cash_flow|31.4972|2019-05-10/ev_free_cash_flow|32.1555|2019-05-24/ev_free_cash_flow|32.9895|2019-04-12/ps_ratio|13.7406|2019-04-26/ps_ratio|14.2246|2019-05-10/ps_ratio|14.5368|2019-05-24/ps_ratio|14.9326|2019-04-03/pe_ratio|31.4841|2019-04-17/pe_ratio|33.0692|2019-05-01/pe_ratio|32.7664|2019-05-15/pe_ratio|33.9869|2019-05-29/pe_ratio|35.6112|2019-04-12/price_to_book_value|2.3665|2019-04-26/price_to_book_value|2.4498|2019-05-10/price_to_book_value|2.5036|2019-05-24/price_to_book_value|2.5717|2019-04-02/peg_ratio||2019-04-16/peg_ratio||2019-04-30/peg_ratio||2019-05-14/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.6756|2019-04-12/dividend_yield|1.6482|2019-04-22/dividend_yield|1.6306|2019-04-29/dividend_yield|1.6054|2019-05-06/dividend_yield|1.5998|2019-05-13/dividend_yield|1.5634|2019-05-20/dividend_yield|1.5352|2019-05-28/dividend_yield|1.5219|2019-04-15/percent_of_shares_outstanding|1.5266|2019-04-30/percent_of_shares_outstanding|1.555|2019-05-15/percent_of_shares_outstanding|1.6997|2019-05-31/percent_of_shares_outstanding|1.7985|2019-04-12/price|172.92|2019-04-26/price|179.01|2019-05-10/price|182.94|2019-05-24/price|187.92|2019-04-12/total_return_price|166.7039|2019-04-26/total_return_price|172.575|2019-05-10/total_return_price|176.3637|2019-05-24/total_return_price|181.1647|2019-04-12/enterprise_value|65142.1543|2019-04-26/enterprise_value|67322.2227|2019-05-10/enterprise_value|68729.0648|2019-05-24/enterprise_value|70511.7808
usa_0163|CME|201906|34462.4|1019.5||500.4|33279.3|43864.6|32934.7|10929.9||26455.2|5336.8||16.8783|40.0491|34.5873|1.0293|15.6906|35.8935|2.7023||0.154|1.4623|2.1828|1.7762|358.155|1.43|0.75|1272.7|1045.4|135.1|702.1|513.8|-45.1|197.46|191.0751|73926.8632|202.81|2019-07-05/ev_revenues|16.4412|2019-07-19/ev_revenues|16.6421|2019-08-02/ev_revenues|16.6663|2019-08-16/ev_revenues|17.3228|2019-08-30/ev_revenues|17.612|2019-07-05/ev_free_cash_flow|37.2513|2019-07-19/ev_free_cash_flow|37.7067|2019-08-02/ev_free_cash_flow|37.7614|2019-08-16/ev_free_cash_flow|39.2488|2019-08-30/ev_free_cash_flow|39.9042|2019-07-05/ps_ratio|15.5588|2019-07-19/ps_ratio|15.7154|2019-08-02/ps_ratio|15.7391|2019-08-16/ps_ratio|16.3851|2019-08-30/ps_ratio|16.6697|2019-07-10/pe_ratio|39.6816|2019-07-24/pe_ratio|39.3828|2019-08-07/pe_ratio|40.7988|2019-08-21/pe_ratio|41.6973|2019-07-05/price_to_book_value|2.7379|2019-07-19/price_to_book_value|2.7728|2019-08-02/price_to_book_value|2.777|2019-08-16/price_to_book_value|2.891|2019-08-30/price_to_book_value|2.9412|2019-07-09/peg_ratio||2019-07-23/peg_ratio||2019-08-06/peg_ratio||2019-08-20/peg_ratio||2019-07-02/dividend_yield|1.4517|2019-07-09/dividend_yield|1.4357|2019-07-16/dividend_yield|1.4252|2019-07-23/dividend_yield|1.4122|2019-07-30/dividend_yield|1.4698|2019-08-06/dividend_yield|1.3917|2019-08-13/dividend_yield|1.3596|2019-08-20/dividend_yield|1.3561|2019-08-27/dividend_yield|1.3412|2019-07-15/percent_of_shares_outstanding|1.6646|2019-07-31/percent_of_shares_outstanding|1.55|2019-08-15/percent_of_shares_outstanding|1.5977|2019-08-30/percent_of_shares_outstanding|1.4913|2019-07-05/price|202.81|2019-07-19/price|204.85|2019-08-02/price|205.16|2019-08-16/price|213.58|2019-08-30/price|217.29|2019-07-05/total_return_price|196.2521|2019-07-19/total_return_price|198.2262|2019-08-02/total_return_price|198.5261|2019-08-16/total_return_price|206.6739|2019-08-30/total_return_price|210.2639|2019-07-05/enterprise_value|75515.9005|2019-07-19/enterprise_value|76438.9837|2019-08-02/enterprise_value|76549.9933|2019-08-16/enterprise_value|79565.1582|2019-08-30/enterprise_value|80893.6929
usa_0163|CME|201909|43692.3|1290.2||517.3|33110.9|52604.3|41913.5|10690.8||26783.2|5704.2||17.3469|38.4535|39.3036|0.9841|16.4089|42.2207|2.8952||0.1446|1.3856|2.3954|1.3863|358.369|1.78|0.75|1277.3|1053.8|141.5|723.2|636.3|-42.8|213.89|207.6721|78694.9859|212.83|2019-10-11/ev_revenues|15.845|2019-10-25/ev_revenues|14.9915|2019-11-08/ev_revenues|14.8263|2019-11-22/ev_revenues|15.4562|2019-10-11/ev_free_cash_flow|35.3104|2019-10-25/ev_free_cash_flow|33.4085|2019-11-08/ev_free_cash_flow|33.0402|2019-11-22/ev_free_cash_flow|34.4441|2019-10-11/ps_ratio|15.2866|2019-10-25/ps_ratio|14.3981|2019-11-08/ps_ratio|14.2336|2019-11-22/ps_ratio|14.8607|2019-10-02/pe_ratio|36.5272|2019-10-16/pe_ratio|37.2601|2019-10-30/pe_ratio|36.0228|2019-11-13/pe_ratio|35.9613|2019-11-27/pe_ratio|35.3216|2019-10-11/price_to_book_value|2.8404|2019-10-25/price_to_book_value|2.6822|2019-11-08/price_to_book_value|2.6515|2019-11-22/price_to_book_value|2.7684|2019-10-01/peg_ratio||2019-10-15/peg_ratio||2019-10-29/peg_ratio||2019-11-12/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.4|2019-10-08/dividend_yield|1.3906|2019-10-15/dividend_yield|1.3878|2019-10-22/dividend_yield|1.4603|2019-10-29/dividend_yield|1.4677|2019-11-05/dividend_yield|1.4978|2019-11-12/dividend_yield|1.4641|2019-11-19/dividend_yield|1.4308|2019-11-26/dividend_yield|1.4329|2019-10-15/percent_of_shares_outstanding|1.3624|2019-10-31/percent_of_shares_outstanding|1.4518|2019-11-15/percent_of_shares_outstanding|1.42|2019-11-29/percent_of_shares_outstanding|1.5045|2019-10-11/price|212.83|2019-10-25/price|200.46|2019-11-08/price|198.17|2019-11-22/price|206.9|2019-10-11/total_return_price|206.6429|2019-10-25/total_return_price|194.6325|2019-11-08/total_return_price|192.4091|2019-11-22/total_return_price|200.8853|2019-10-04/enterprise_value|79829.5706|2019-10-18/enterprise_value|79005.5899|2019-11-01/enterprise_value|74827.0692|2019-11-15/enterprise_value|75791.0675|2019-11-29/enterprise_value|75264.2729
usa_0163|CME|201912|39567.8|1634.6||544|33035.5|49056|38522.5|10533.5||26128.9|5008.7||15.1402|34.9118|33.7397|0.9824|14.5461|35.3866|2.7098||0.1433|1.4946|2.9571|1.4541|358.353|1.31|0.75|1138.4|920.8|144.2|624.1|469.5|-42|202.52|197.3513|75282.1911|204.55|2020-01-03/ev_revenues|15.4601|2020-01-17/ev_revenues|15.6298|2020-01-31/ev_revenues|16.3824|2020-02-14/ev_revenues|16.131|2020-02-28/ev_revenues|15.0775|2020-01-03/ev_free_cash_flow|31.0069|2020-01-17/ev_free_cash_flow|31.3471|2020-01-31/ev_free_cash_flow|32.8567|2020-02-14/ev_free_cash_flow|32.3525|2020-02-28/ev_free_cash_flow|30.2394|2020-01-03/ps_ratio|15.0526|2020-01-17/ps_ratio|15.2226|2020-01-31/ps_ratio|15.9769|2020-02-14/ps_ratio|15.684|2020-02-28/ps_ratio|14.631|2020-01-09/pe_ratio|35.2741|2020-01-23/pe_ratio|35.2352|2020-02-06/pe_ratio|35.978|2020-02-20/pe_ratio|35.3638|2020-01-03/price_to_book_value|2.7985|2020-01-17/price_to_book_value|2.8301|2020-01-31/price_to_book_value|2.9703|2020-02-14/price_to_book_value|2.9235|2020-02-28/price_to_book_value|2.7272|2020-01-07/peg_ratio|10.4421|2020-01-21/peg_ratio|10.5374|2020-02-04/peg_ratio|10.9795|2020-02-18/peg_ratio|10.869|2020-01-07/dividend_yield|1.4635|2020-01-14/dividend_yield|1.4738|2020-01-21/dividend_yield|1.4503|2020-01-28/dividend_yield|1.4071|2020-02-04/dividend_yield|1.3919|2020-02-11/dividend_yield|1.4174|2020-02-18/dividend_yield|1.406|2020-02-25/dividend_yield|1.4401|2020-01-15/percent_of_shares_outstanding|1.7969|2020-01-31/percent_of_shares_outstanding|1.8148|2020-02-14/percent_of_shares_outstanding|1.591|2020-02-28/percent_of_shares_outstanding|1.3702|2020-01-03/price|204.55|2020-01-17/price|206.86|2020-01-31/price|217.11|2020-02-14/price|213.13|2020-02-28/price|198.82|2020-01-03/total_return_price|201.8104|2020-01-17/total_return_price|204.0895|2020-01-31/total_return_price|214.2022|2020-02-14/total_return_price|210.2755|2020-02-28/total_return_price|196.1572|2020-01-10/enterprise_value|75452.953|2020-01-24/enterprise_value|76936.4622|2020-02-07/enterprise_value|78352.0517|2020-02-21/enterprise_value|76984.7997
usa_0163|CME|202003|102416.6|929.2||538.4|32915.7|111333.6|101053.7|10279.9||26567.7|5469.9||13.0569|27.03|26.1869|0.4675|12.6087|26.264|2.3507|1.0603|0.1332|1.7928|3.8735|1.4102|358.455|2.14|0.85|1522.1|1314.6|163.3|989.3|766.2|-40.9|142.97|141.6118|58925.7534|166.2|2020-04-13/ev_revenues|13.0472|2020-04-27/ev_revenues|13.428|2020-05-11/ev_revenues|13.1816|2020-05-26/ev_revenues|13.0646|2020-04-13/ev_free_cash_flow|26.9622|2020-04-27/ev_free_cash_flow|27.7491|2020-05-11/ev_free_cash_flow|27.2399|2020-05-26/ev_free_cash_flow|26.9982|2020-04-13/ps_ratio|12.5631|2020-04-27/ps_ratio|12.9118|2020-05-11/ps_ratio|12.6656|2020-05-26/ps_ratio|12.5487|2020-04-02/pe_ratio|25.3108|2020-04-16/pe_ratio|28.1291|2020-04-30/pe_ratio|26.7583|2020-05-14/pe_ratio|27.1051|2020-05-28/pe_ratio|27.1006|2020-04-13/price_to_book_value|2.4594|2020-04-27/price_to_book_value|2.5341|2020-05-11/price_to_book_value|2.4858|2020-05-26/price_to_book_value|2.4628|2020-04-14/peg_ratio|1.1533|2020-04-28/peg_ratio|1.1303|2020-05-12/peg_ratio|1.0987|2020-05-26/peg_ratio|1.1189|2020-04-07/dividend_yield|1.7533|2020-04-14/dividend_yield|1.6483|2020-04-21/dividend_yield|1.7414|2020-04-28/dividend_yield|1.6819|2020-05-05/dividend_yield|1.7366|2020-05-12/dividend_yield|1.7301|2020-05-19/dividend_yield|1.7245|2020-05-26/dividend_yield|1.6989|2020-04-15/percent_of_shares_outstanding|1.4561|2020-04-30/percent_of_shares_outstanding|1.5627|2020-05-15/percent_of_shares_outstanding|1.6359|2020-05-29/percent_of_shares_outstanding|1.5279|2020-04-01/price|166.2|2020-04-15/price|184.98|2020-04-29/price|181.47|2020-05-13/price|177.96|2020-05-27/price|176.53|2020-04-01/total_return_price|164.6211|2020-04-15/total_return_price|183.2227|2020-04-29/total_return_price|179.746|2020-05-13/total_return_price|176.2694|2020-05-27/total_return_price|174.8529|2020-04-03/enterprise_value|64784.9406|2020-04-17/enterprise_value|71354.29|2020-05-01/enterprise_value|64910.4583|2020-05-15/enterprise_value|67571.1835|2020-05-29/enterprise_value|68119.8236
usa_0163|CME|202006|81786.2|1493.5||538.6|32849.5|90375.9|80201.4|10174.5||26807.9|5668.5||12.4507|25.3121|25.7296|0.5129|11.9353|25.3288|2.3424|1.0642|0.1284|1.9687|4.1786|1.5255|358.457|1.4|0.85|1182.3|965.3|155.7|661.3|503.3|-41.9|167.47|166.6176|60894.2693|168.08|2020-07-07/ev_revenues|11.9572|2020-07-21/ev_revenues|12.169|2020-08-04/ev_revenues|11.8125|2020-08-18/ev_revenues|12.5606|2020-07-07/ev_free_cash_flow|19.9382|2020-07-21/ev_free_cash_flow|20.2913|2020-08-04/ev_free_cash_flow|19.6969|2020-08-18/ev_free_cash_flow|20.9442|2020-07-07/ps_ratio|11.5927|2020-07-21/ps_ratio|11.7754|2020-08-04/ps_ratio|11.4191|2020-08-18/ps_ratio|12.1668|2020-07-09/pe_ratio|24.9668|2020-07-23/pe_ratio|25.4811|2020-08-06/pe_ratio|24.7315|2020-08-20/pe_ratio|26.1207|2020-07-07/price_to_book_value|2.2099|2020-07-21/price_to_book_value|2.2504|2020-08-04/price_to_book_value|2.1823|2020-08-18/price_to_book_value|2.3252|2020-07-07/peg_ratio|0.847|2020-07-21/peg_ratio|0.8603|2020-08-04/peg_ratio|0.8343|2020-08-18/peg_ratio|0.8889|2020-07-07/dividend_yield|1.9322|2020-07-14/dividend_yield|1.9328|2020-07-21/dividend_yield|1.9023|2020-07-28/dividend_yield|1.9277|2020-08-04/dividend_yield|1.9616|2020-08-11/dividend_yield|1.9034|2020-08-18/dividend_yield|1.8411|2020-08-25/dividend_yield|1.8294|2020-07-15/percent_of_shares_outstanding|1.6243|2020-07-31/percent_of_shares_outstanding|1.6951|2020-08-14/percent_of_shares_outstanding|1.7407|2020-08-31/percent_of_shares_outstanding|1.5685|2020-07-08/price|168.08|2020-07-22/price|170.31|2020-08-05/price|163.17|2020-08-19/price|172.2|2020-07-08/total_return_price|167.2245|2020-07-22/total_return_price|169.4432|2020-08-05/total_return_price|162.3395|2020-08-19/total_return_price|171.3235|2020-07-10/enterprise_value|60857.1972|2020-07-24/enterprise_value|62496.6894|2020-08-07/enterprise_value|61919.3001|2020-08-21/enterprise_value|64329.2728
usa_0163|CME|202009|||||||||||||12.0219||20.0461||11.6284|25.7481|2.2223|0.8496||1.9865||1.4227||||||||||167.31|167.31|62604.2774|166.7|2020-10-13/ev_revenues|12.1186|2020-10-22/ev_revenues|11.837|2020-10-13/ev_free_cash_flow|20.2073|2020-10-22/ev_free_cash_flow|19.7377|2020-10-13/ps_ratio|11.725|2020-10-23/ps_ratio|11.4674|2020-10-01/pe_ratio|25.6787|2020-10-15/pe_ratio|25.2021|2020-10-23/pe_ratio|24.7089|2020-10-13/price_to_book_value|2.2408|2020-10-23/price_to_book_value|2.1915|2020-10-13/peg_ratio|0.8566|2020-10-23/peg_ratio|0.8378|2020-10-06/dividend_yield|1.9604|2020-10-13/dividend_yield|1.9701|2020-10-20/dividend_yield|2.0231|2020-10-23/dividend_yield|2.0144|2020-10-14/price|166.7|2020-10-23/price|163.82|2020-10-14/total_return_price|166.7|2020-10-23/total_return_price|163.82|2020-10-02/enterprise_value|62403.4464|2020-10-16/enterprise_value|62224.1329|2020-10-22/enterprise_value|60606.7256