usa_0022|CMCSA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0022|CMCSA|Long Name|Comcast Corp Total Current Assets (Quarterly) (USD)|Comcast Corp Cash and Short Term Investments (Quarterly) (USD)|Comcast Corp Inventories (Quarterly) (USD)|Comcast Corp Net PP&E (Quarterly) (USD)|Comcast Corp Goodwill and Intangibles (Quarterly) (USD)|Comcast Corp Total Liabilities (Quarterly) (USD)|Comcast Corp Total Current Liabilities (Quarterly) (USD)|Comcast Corp Total Long Term Liabilities (Quarterly) (USD)|Comcast Corp Total Deposits (Quarterly) (USD)|Comcast Corp Book Value (Quarterly) (USD)|Comcast Corp Retained Earnings (Quarterly) (USD)|Comcast Corp Treasury Stock (Quarterly) (USD)|Comcast Corp EV to Revenues|Comcast Corp EV to Earnings|Comcast Corp EV to Free Cash Flow|Comcast Corp EV to Assets (Quarterly)|Comcast Corp PS Ratio|Comcast Corp PE Ratio|Comcast Corp Price to Book Value|Comcast Corp PEG Ratio|Comcast Corp Debt to Equity Ratio|Comcast Corp Dividend Yield|Comcast Corp Shareholder Yield (TTM)|Comcast Corp Percent of Shares Outstanding Short|Comcast Corp Average Diluted Shares Outstanding (Quarterly)|Comcast Corp EPS Diluted (Quarterly) (USD)|Comcast Corp Dividend Per Share (Quarterly) (USD)|Comcast Corp Revenue (Quarterly) (USD)|Comcast Corp Gross Profit (Quarterly) (USD)|Comcast Corp SG&A Expense (Quarterly) (USD)|Comcast Corp Pre-Tax Income (Quarterly) (USD)|Comcast Corp Net Income (Quarterly) (USD)|Comcast Corp Net Interest Income (Quarterly) (USD)|Comcast Corp Price (USD)|Comcast Corp Total Return Price (USD)|Comcast Corp Enterprise Value (USD)||
usa_0022|CMCSA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0022|CMCSA||||||||||||||||||||||||||||||||||||||0.0231|1973-01-02/price|0.0231|1973-01-31/price|0.0208|1973-02-28/price|0.0162|1973-01-02/total_return_price|0.0173|1973-01-31/total_return_price|0.0155|1973-02-28/total_return_price|0.0121
usa_0022|CMCSA|197303||||||||||||||||||||||||||||||||||0.0208|0.0155||0.0208|1973-04-30/price|0.0208|1973-05-31/price|0.0162|1973-04-30/total_return_price|0.0155|1973-05-31/total_return_price|0.0121
usa_0022|CMCSA|197306||||||||||||||||||||||||||||||||||0.0138|0.0103||0.0138|1973-07-24/price|0.0138|1973-08-27/price|0.0138|1973-07-24/total_return_price|0.0103|1973-08-27/total_return_price|0.0103
usa_0022|CMCSA|197309||||||||||||||||||||||||||||||||||0.0115|0.0086||0.0092|1973-10-29/price|0.0092|1973-11-30/price|0.0069|1973-10-29/total_return_price|0.0069|1973-11-30/total_return_price|0.0052
usa_0022|CMCSA|197312||||||||||||||||||||||||||||||||||0.0069|0.0052||0.0069|1974-01-31/price|0.0069|1974-02-27/price|0.0069|1974-01-31/total_return_price|0.0052|1974-02-27/total_return_price|0.0052
usa_0022|CMCSA|197403||||||||||||||||||||||||||||||||||0.0069|0.0052||0.0069|1974-04-26/price|0.0069|1974-05-31/price|0.0069|1974-04-26/total_return_price|0.0052|1974-05-31/total_return_price|0.0052
usa_0022|CMCSA|197406||||||||||||||||||||||||||||||||||0.0069|0.0052||0.0115|1974-07-19/price|0.0115|1974-08-27/price|0.0115|1974-07-19/total_return_price|0.0086|1974-08-27/total_return_price|0.0086
usa_0022|CMCSA|197409||||||||||||||||||||||||||||||||||0.0069|0.0052||0.0069|1974-10-10/price|0.0069|1974-11-26/price|0.0069|1974-10-10/total_return_price|0.0052|1974-11-26/total_return_price|0.0052
usa_0022|CMCSA|197412||||||||||||||||||||||||||||||||||0.0046|0.0035||0.0069|1975-01-27/price|0.0069|1975-02-27/price|0.0115|1975-01-27/total_return_price|0.0052|1975-02-27/total_return_price|0.0086
usa_0022|CMCSA|197503||||||||||||||||||||||||||||||||||0.0092|0.0069||0.0069|1975-04-30/price|0.0069|1975-05-30/price|0.0115|1975-04-30/total_return_price|0.0052|1975-05-30/total_return_price|0.0086
usa_0022|CMCSA|197506||||||||||||||||||||||||||||||||||0.0115|0.0086||0.0138|1975-07-29/price|0.0138|1975-08-13/price|0.0115|1975-07-29/total_return_price|0.0103|1975-08-13/total_return_price|0.0086
usa_0022|CMCSA|197509||||||||||||||||||||||||||||||||||0.0092|0.0069||0.0069|1975-10-30/price|0.0069|1975-11-26/price|0.0069|1975-10-30/total_return_price|0.0052|1975-11-26/total_return_price|0.0052
usa_0022|CMCSA|197512||||||||||||||||||||||||||||||||||0.0115|0.0086||0.0115|1976-01-29/price|0.0115|1976-02-25/price|0.0115|1976-01-29/total_return_price|0.0086|1976-02-25/total_return_price|0.0086
usa_0022|CMCSA|197603||||||||||||||||||||||||||||||||||0.0115|0.0086||0.0138|1976-04-29/price|0.0138|1976-05-26/price|0.0115|1976-04-29/total_return_price|0.0103|1976-05-26/total_return_price|0.0086
usa_0022|CMCSA|197606||||||||||||||||||||||||||||||||||0.0138|0.0103||0.0138|1976-07-29/price|0.0138|1976-08-30/price|0.0138|1976-07-29/total_return_price|0.0103|1976-08-30/total_return_price|0.0103
usa_0022|CMCSA|197609||||||||||||||||||||||||||||||||||0.0138|0.0103||0.0138|1976-10-26/price|0.0138|1976-11-29/price|0.0162|1976-10-26/total_return_price|0.0103|1976-11-29/total_return_price|0.0121
usa_0022|CMCSA|197612||||||||||||||||||||||||||||||||||0.0162|0.0121||0.0162|1977-01-27/price|0.0162|1977-02-17/price|0.0162|1977-01-27/total_return_price|0.0121|1977-02-17/total_return_price|0.0121
usa_0022|CMCSA|197703||||||||||||||||||||||||||||||||||0.0162|0.0121||0.0162|1977-04-26/price|0.0162|1977-05-24/price|0.0185|1977-04-26/total_return_price|0.0121|1977-05-24/total_return_price|0.0138
usa_0022|CMCSA|197706||||||||||||||||||||||||||||||||||0.0208|0.0155||0.0208|1977-07-29/price|0.0208|1977-08-30/price|0.0208|1977-07-29/total_return_price|0.0155|1977-08-30/total_return_price|0.0155
usa_0022|CMCSA|197709||||||||||||||||||||||||||||||||||0.0208|0.0155||0.0208|1977-10-31/price|0.0208|1977-11-30/price|0.0208|1977-10-31/total_return_price|0.0155|1977-11-30/total_return_price|0.0155
usa_0022|CMCSA|197712||||||||||||||||||||||||||||||||||0.0231|0.0173||0.0254|1978-01-31/price|0.0254|1978-02-28/price|0.03|1978-01-31/total_return_price|0.019|1978-02-28/total_return_price|0.0224
usa_0022|CMCSA|197803||||||||||||||||||||||||||||||||||0.0346|0.0259||0.0346|1978-04-28/price|0.0346|1978-05-31/price|0.0415|1978-04-28/total_return_price|0.0259|1978-05-31/total_return_price|0.0311
usa_0022|CMCSA|197806||||||||||||||||||||||||||||||||||0.0438|0.0328||0.0392|1978-07-31/price|0.0392|1978-08-31/price|0.0577|1978-07-31/total_return_price|0.0293|1978-08-31/total_return_price|0.0431
usa_0022|CMCSA|197809||||||||||||||||||||||||||||||||||0.0554|0.0414||0.0392|1978-10-31/price|0.0392|1978-11-30/price|0.0485|1978-10-31/total_return_price|0.0293|1978-11-30/total_return_price|0.0362
usa_0022|CMCSA|197812||||||||||||||||||||||||||||||||||0.0531|0.0397||0.06|1979-01-31/price|0.06|1979-02-28/price|0.0531|1979-01-31/total_return_price|0.0448|1979-02-28/total_return_price|0.0397
usa_0022|CMCSA|197903||||||||||||||||||||||||||||||||||0.0715|0.0534||0.0831|1979-04-30/price|0.0831|1979-05-31/price|0.0831|1979-04-30/total_return_price|0.0621|1979-05-31/total_return_price|0.0621
usa_0022|CMCSA|197906||||||||||||||||||||||||||||||||||0.0992|0.0742||0.0831|1979-07-31/price|0.0831|1979-08-31/price|0.0807|1979-07-31/total_return_price|0.0621|1979-08-31/total_return_price|0.0604
usa_0022|CMCSA|197909||||||||||||||||||||||||||||||||||0.0877|0.0655||0.0807|1979-10-31/price|0.0807|1979-11-30/price|0.0946|1979-10-31/total_return_price|0.0604|1979-11-30/total_return_price|0.0707
usa_0022|CMCSA|197912||||||||||||||||||||||||||||||||||0.1177|0.088||0.113|1980-01-31/price|0.113|1980-02-29/price|0.1085|1980-01-31/total_return_price|0.0845|1980-02-29/total_return_price|0.0811
usa_0022|CMCSA|198003||||||||||||||||||||||||||||||||||0.09|0.0673||0.0992|1980-04-29/price|0.0992|1980-05-30/price|0.1269|1980-04-29/total_return_price|0.0742|1980-05-30/total_return_price|0.0949
usa_0022|CMCSA|198006||||||||||||||||||||||||||||||||||0.1246|0.0932||0.1431|1980-07-31/price|0.1431|1980-08-29/price|0.1823|1980-07-31/total_return_price|0.107|1980-08-29/total_return_price|0.1363
usa_0022|CMCSA|198009||||||||||||||||||||||||||||||||||0.1962|0.1467||0.1823|1980-10-31/price|0.1823|1980-11-28/price|0.1916|1980-10-31/total_return_price|0.1363|1980-11-28/total_return_price|0.1432
usa_0022|CMCSA|198012||||||||||||||||||||||||||||||||||0.1939|0.1449||0.1754|1981-01-30/price|0.1754|1981-02-27/price|0.1731|1981-01-30/total_return_price|0.1311|1981-02-27/total_return_price|0.1294
usa_0022|CMCSA|198103||||||||||||||||||||||||||||||||||0.2077|0.1553||0.2448|1981-04-30/price|0.2448|1981-05-29/price|0.2656|1981-04-30/total_return_price|0.183|1981-05-29/total_return_price|0.1986
usa_0022|CMCSA|198106||||||||||||||||||||||||||||||||||0.2563|0.1916||0.2563|1981-07-31/price|0.2563|1981-08-31/price|0.2286|1981-07-31/total_return_price|0.1916|1981-08-31/total_return_price|0.1709
usa_0022|CMCSA|198109||||||||||||||||||||||||||||||||||0.194|0.145||0.2101|1981-10-30/price|0.2101|1981-11-30/price|0.2194|1981-10-30/total_return_price|0.1571|1981-11-30/total_return_price|0.164
usa_0022|CMCSA|198112||||||||||||||||||||||||||||||||||0.1963|0.1467||0.1917|1982-01-29/price|0.1917|1982-02-26/price|0.1847|1982-01-29/total_return_price|0.1433|1982-02-26/total_return_price|0.1381
usa_0022|CMCSA|198203||||||||||||||||||||||||||||||||||0.1801|0.1346||0.1963|1982-04-30/price|0.1963|1982-05-28/price|0.1824|1982-04-30/total_return_price|0.1467|1982-05-28/total_return_price|0.1364
usa_0022|CMCSA|198206||||||||||||||||||||||||||||||||||0.1686|0.126||0.1547|1982-07-30/price|0.1547|1982-08-31/price|0.1594|1982-07-30/total_return_price|0.1157|1982-08-31/total_return_price|0.1191
usa_0022|CMCSA|198209||||||||||||||||||||||||||||||||||0.1893|0.1416||0.2078|1982-10-29/price|0.2078|1982-11-30/price|0.2332|1982-10-29/total_return_price|0.1554|1982-11-30/total_return_price|0.1744
usa_0022|CMCSA|198212||||||||||||||||||||||||||||||||||0.2563|0.1916||0.2703|1983-01-31/price|0.2703|1983-02-28/price|0.2957|1983-01-31/total_return_price|0.2021|1983-02-28/total_return_price|0.2211
usa_0022|CMCSA|198303||||||||||||||||||||||||||||||||||0.2888|0.2159||0.2957|1983-04-29/price|0.2957|1983-05-31/price|0.3281|1983-04-29/total_return_price|0.2211|1983-05-31/total_return_price|0.2453
usa_0022|CMCSA|198306||||||||||||||||||||||||||||||||||0.3627|0.2712||0.3211|1983-07-29/price|0.3211|1983-08-31/price|0.3396|1983-07-29/total_return_price|0.2401|1983-08-31/total_return_price|0.2539
usa_0022|CMCSA|198309||||||||||||||||||||||||||||||||||0.3165|0.2367||0.2957|1983-10-31/price|0.2957|1983-11-30/price|0.3119|1983-10-31/total_return_price|0.2211|1983-11-30/total_return_price|0.2332
usa_0022|CMCSA|198312||||||||||||||||||||||||||||||||||0.3442|0.2574||0.2888|1984-01-31/price|0.2888|1984-02-29/price|0.2911|1984-01-31/total_return_price|0.2159|1984-02-29/total_return_price|0.2176
usa_0022|CMCSA|198403||||||||||||||||||||||||||0.0067||23.8||||2.2||0.2703|0.2021||0.2957|1984-04-30/price|0.2957|1984-05-31/price|0.2772|1984-04-30/total_return_price|0.2211|1984-05-31/total_return_price|0.2073
usa_0022|CMCSA|198406||||||||||||||||||||||||||0.0067||25.7||||2.7||0.3327|0.2487||0.3442|1984-07-31/price|0.3442|1984-08-31/price|0.3766|1984-07-31/total_return_price|0.2574|1984-08-31/total_return_price|0.2815
usa_0022|CMCSA|198409||||||||||||||||||||||||||0.01||26.3||||3.1||0.3906|0.292||0.3929|1984-10-31/price|0.3929|1984-11-30/price|0.4368|1984-10-31/total_return_price|0.2938|1984-11-30/total_return_price|0.3266
usa_0022|CMCSA|198412|133|120.8||97.7||173.4|30.3|143.1||84.7|37.9||||||||||1.5301|||||||27.2||||4.2||0.4415|0.3301||0.5155|1985-01-31/price|0.5155|1985-02-28/price|0.5201|1985-01-31/total_return_price|0.3854|1985-02-28/total_return_price|0.3888
usa_0022|CMCSA|198503||||||||||||||||||||||||||0.0067||27.7||||2.8||0.557|0.4165||0.5894|1985-04-30/price|0.5894|1985-05-31/price|0.6403|1985-04-30/total_return_price|0.4406|1985-05-31/total_return_price|0.4787
usa_0022|CMCSA|198506||||||||||||||||||||||||||0.01||29.1||||3.4||0.6753|0.5049||0.6545|1985-07-31/price|0.6545|1985-08-30/price|0.6406|1985-07-31/total_return_price|0.4893|1985-08-30/total_return_price|0.4789
usa_0022|CMCSA|198509||||||||||||||||||||||||||0.0033||30||||1.1||0.6175|0.4616||0.6383|1985-10-31/price|0.6383|1985-11-29/price|0.6776|1985-10-31/total_return_price|0.4772|1985-11-29/total_return_price|0.5066
usa_0022|CMCSA|198512|205.1|188.5||99.8||246.5|28.8|217.7||114.5|50.1||||||||||1.7459|||||||30.6||||7.3||0.7377|0.5515||0.7608|1986-01-31/price|0.7608|1986-02-28/price|0.8232|1986-01-31/total_return_price|0.5688|1986-02-28/total_return_price|0.6155
usa_0022|CMCSA|198603||||||||||||||||||||||||||0.01|0.001|30.9||||4.4||0.8487|0.6353||0.851|1986-04-30/price|0.851|1986-05-30/price|0.8695|1986-04-30/total_return_price|0.637|1986-05-30/total_return_price|0.6509
usa_0022|CMCSA|198606||||||||||||||||||||||||||0.01|0.001|32.5||||4.6||0.9181|0.688||0.8279|1986-07-31/price|0.8279|1986-08-29/price|0.8765|1986-07-31/total_return_price|0.6204|1986-08-29/total_return_price|0.6576
usa_0022|CMCSA|198609||||||||||||||||||||||||||-0.0033|0.001|33.4||||-0.6||0.8371|0.628||0.8765|1986-10-31/price|0.8765|1986-11-28/price|0.8741|1986-10-31/total_return_price|0.6576|1986-11-28/total_return_price|0.6558
usa_0022|CMCSA|198612|275.9|246.9||350.8||817|89.9|727.1||189.5|47.4||||||||||3.7071||||||0.0003|34||||-7.3||0.8468|0.6355||0.9579|1987-02-27/dividend_yield|0.249|1987-01-30/price|0.9579|1987-02-27/price|1.0874|1987-01-30/total_return_price|0.7189|1987-02-27/total_return_price|0.8164
usa_0022|CMCSA|198703||||||||||||||||||||||0.2408||||-0.01|0.0004|70.9||||-5||1.0805|0.8112||0.9995|1987-04-10/dividend_yield|0.2577|1987-04-24/dividend_yield|0.2659|1987-05-08/dividend_yield|0.2709|1987-05-22/dividend_yield|0.2612|1987-04-30/price|0.9995|1987-05-29/price|1.1731|1987-04-30/total_return_price|0.7504|1987-05-29/total_return_price|0.8811
usa_0022|CMCSA|198706||||||||||||||||||||||0.178||||-0.0067|0.0004|74.2||||-3.5||1.1615|0.8724||1.3095|1987-07-06/dividend_yield|0.1877|1987-07-20/dividend_yield|0.1686|1987-08-03/dividend_yield|0.1662|1987-08-17/dividend_yield|0.1727|1987-08-31/dividend_yield|0.1264|1987-07-31/price|1.3095|1987-08-31/price|1.2656|1987-07-31/total_return_price|0.9836|1987-08-31/total_return_price|0.9509
usa_0022|CMCSA|198709||||||||||||||||||||||0.1378|||||0.0004|80||||-0.1||1.217|0.9144||0.9255|1987-10-12/dividend_yield|0.129|1987-10-26/dividend_yield|0.1879|1987-11-09/dividend_yield|0.1579|1987-11-23/dividend_yield|0.1544|1987-10-30/price|0.9255|1987-11-30/price|1.0181|1987-10-30/total_return_price|0.6954|1987-11-30/total_return_price|0.7652
usa_0022|CMCSA|198712|218.4|182.5||368.6||775.9|114.7|661.2||259|32.2||||||||||2.4815|0.1483|||||0.0004|84.2||||-0.8||1.217|0.9148||1.21|1988-01-04/dividend_yield|0.1501|1988-01-18/dividend_yield|0.1607|1988-02-01/dividend_yield|0.1455|1988-02-16/dividend_yield|0.1478|1988-01-29/price|1.21|1988-02-29/price|1.2841|1988-01-29/total_return_price|0.9095|1988-02-29/total_return_price|0.9667
usa_0022|CMCSA|198803||||||||||||||||||||||0.2737||||-0.0033|0.002|98.2||||-1.8||1.2355|0.9301||1.1574|1988-04-12/dividend_yield|0.2515|1988-04-26/dividend_yield|0.2832|1988-05-10/dividend_yield|0.3183|1988-05-24/dividend_yield|0.3183|1988-04-29/price|1.1574|1988-05-31/price|1.0741|1988-04-29/total_return_price|0.8713|1988-05-31/total_return_price|0.8094
usa_0022|CMCSA|198806||||||||||||||||||||||0.344||||-0.0133|0.001|113.2||||-7.8||1.2315|0.928||1.2223|1988-07-05/dividend_yield|0.3063|1988-07-19/dividend_yield|0.3041|1988-08-02/dividend_yield|0.3279|1988-08-16/dividend_yield|0.3618|1988-08-30/dividend_yield|0.4245|1988-07-29/price|1.2223|1988-08-31/price|1.0463|1988-07-29/total_return_price|0.921|1988-08-31/total_return_price|0.7892
usa_0022|CMCSA|198809||||||||||||||||||||||0.4031||||-0.0167|0.001|116.1||||-9.3||1.1759|0.887||1.1574|1988-10-11/dividend_yield|0.3662|1988-10-25/dividend_yield|0.3748|1988-11-08/dividend_yield|0.3964|1988-11-22/dividend_yield|0.4245|1988-10-31/price|1.1574|1988-11-30/price|1.0926|1988-10-31/total_return_price|0.873|1988-11-30/total_return_price|0.8249
usa_0022|CMCSA|198812|241.9|104||456.8||2165|121.6|2043.4||205.7|-23.4||||||||||6.5527|0.4151|||||0.001|122.4||||-28.7||1.2407|0.9367||1.4444|1989-01-03/dividend_yield|0.412|1989-01-17/dividend_yield|0.3911|1989-01-31/dividend_yield|0.346|1989-02-14/dividend_yield|0.3622|1989-02-28/dividend_yield|0.3622|1989-01-31/price|1.4444|1989-02-28/price|1.3796|1989-01-31/total_return_price|1.0905|1989-02-28/total_return_price|1.0416
usa_0022|CMCSA|198903|309.3|106.5||455.7||2261.2|121.6|2139.6||162.6|-66.5||||||||||8.8579|0.2805|||616.8344|-0.07|0.001|128.7|77.7|27.8|-47|-41.2||1.5649|1.1823||1.6852|1989-04-11/dividend_yield|0.2571|1989-04-25/dividend_yield|0.2387|1989-05-09/dividend_yield|0.2387|1989-05-23/dividend_yield|0.2335|1989-04-28/price|1.6852|1989-05-31/price|1.8148|1989-04-28/total_return_price|1.2732|1989-05-31/total_return_price|1.3719
usa_0022|CMCSA|198906|303.4|155.9||456.1||2157.4|126.2|2031.2||237.6|-100.3||||||||||5.5551|0.2204|||633.4333|-0.0534|0.001|135|90.2|36.1|-28|-30.6||1.7593|1.3299||1.9167|1989-07-05/dividend_yield|0.2298|1989-07-19/dividend_yield|0.2171|1989-08-02/dividend_yield|0.2139|1989-08-16/dividend_yield|0.2047|1989-08-30/dividend_yield|0.1903|1989-07-31/price|1.9167|1989-08-31/price|2.1111|1989-07-31/total_return_price|1.4489|1989-08-31/total_return_price|1.5969
usa_0022|CMCSA|198909|236.2|125.8||536.3||2294.1|140.5|2153.6||211.6|-129.8||||||3.0069||||6.7179|0.226|||1105.6972|-0.0267|0.0013|141.1|90.2|34.5|-18.1|-26.5||2.0186|1.5269||1.9861|1989-10-16/ps_ratio|2.9792|1989-10-30/ps_ratio|2.9585|1989-11-13/ps_ratio|2.6482|1989-11-27/ps_ratio|2.7724|1989-10-11/dividend_yield|0.1998|1989-10-25/dividend_yield|0.2083|1989-11-08/dividend_yield|0.2351|1989-11-22/dividend_yield|0.2351|1989-10-31/price|1.9861|1989-11-30/price|1.8889|1989-10-31/total_return_price|1.5024|1989-11-30/total_return_price|1.4288
usa_0022|CMCSA|198912|314|143.6||542.9||2414.7|157.2|2257.5||168|-183.7||||||2.5861||||9.1292|0.3016|||919.0189|-0.0534|0.002|157.5|96.3|32.4|-53.9|-50.6||1.8611|1.4093||1.6389|1990-01-09/ps_ratio|2.6088|1990-01-23/ps_ratio|2.3661|1990-02-06/ps_ratio|2.2448|1990-02-20/ps_ratio|2.3864|1990-01-03/dividend_yield|0.2714|1990-01-17/dividend_yield|0.322|1990-01-31/dividend_yield|0.322|1990-02-14/dividend_yield|0.314|1990-02-28/dividend_yield|0.3486|1990-01-31/price|1.6389|1990-02-28/price|1.5139|1990-01-31/total_return_price|1.241|1990-02-28/total_return_price|1.1463
usa_0022|CMCSA|199003|282|104.5||540.8||2384.4|150.8|2233.6||118.9|-233.1||||||2.2246||||12.6333|0.4829|||1055.9006|-0.0467|0.0022|155.3|97.1|33.2|-49.1|-45.9||1.4861|1.127||1.3056|1990-04-03/ps_ratio|2.3212|1990-04-17/ps_ratio|2.3869|1990-05-01/ps_ratio|2.2118|1990-05-15/ps_ratio|2.0366|1990-05-29/ps_ratio|2.4965|1990-04-11/dividend_yield|0.515|1990-04-25/dividend_yield|0.5693|1990-05-09/dividend_yield|0.5815|1990-05-23/dividend_yield|0.4662|1990-04-30/price|1.3056|1990-05-31/price|1.5834|1990-04-30/total_return_price|0.9901|1990-05-31/total_return_price|1.2007
usa_0022|CMCSA|199006|296.3|129.5||510.7||2411.9|162.1|2249.8||73.8|-278.3||||||2.4965||||20.7602|0.4807|||1042.5556|-0.0434|0.0022|163.7|105.2|35.9|-42.1|-41.8||1.5|1.1391||1.4028|1990-07-10/ps_ratio|2.3877|1990-07-24/ps_ratio|2.4572|1990-08-07/ps_ratio|2.1559|1990-08-21/ps_ratio|1.9241|1990-07-05/dividend_yield|0.526|1990-07-19/dividend_yield|0.4935|1990-08-02/dividend_yield|0.5467|1990-08-16/dividend_yield|0.656|1990-08-30/dividend_yield|0.7341|1990-07-31/price|1.4028|1990-08-31/price|1.1945|1990-07-31/total_return_price|1.0653|1990-08-31/total_return_price|0.9087
usa_0022|CMCSA|199009|249.7|113||516.9||2430.9|176.5|2254.4||25.3|-326.8||||||2.1095||||60.5889|0.8|||1038.7663|-0.0467|0.0022|165.8|104.4|36.2|-46.8|-45.1||1.0417|0.7925||1.0972|1990-10-02/ps_ratio|1.7323|1990-10-16/ps_ratio|1.4472|1990-10-30/ps_ratio|1.6666|1990-11-13/ps_ratio|1.8858|1990-11-27/ps_ratio|1.8419|1990-10-11/dividend_yield|0.96|1990-10-25/dividend_yield|0.8|1990-11-08/dividend_yield|0.832|1990-11-23/dividend_yield|0.8|1990-10-31/price|1.0972|1990-11-30/price|1.2361|1990-10-31/total_return_price|0.8348|1990-11-30/total_return_price|0.9422
usa_0022|CMCSA|199012|251.5|88.6||519.2||2478.3|186.9|2291.4||-21.7|-375.7||||||2.1928||||-72.1106|0.6368|||1049.9137|-0.0434|0.0022|172.2|106.4|36.6|-45|-45.5||1.4583|1.1116||1.6667|1991-01-09/ps_ratio|1.9695|1991-01-23/ps_ratio|2.4784|1991-02-06/ps_ratio|2.7883|1991-02-20/ps_ratio|2.6112|1991-01-04/dividend_yield|0.6497|1991-01-18/dividend_yield|0.5795|1991-02-01/dividend_yield|0.536|1991-02-15/dividend_yield|0.5229|1991-01-31/price|1.6667|1991-02-28/price|1.5694|1991-01-31/total_return_price|1.2704|1991-02-28/total_return_price|1.1963
usa_0022|CMCSA|199103|488.7|251.2||515.7||2733.4|190.5|2542.9||-39|-422.1||||||2.6555||||-45.7487|0.5229|||975.666|-0.0434|0.0022|174.7|110.6|37|-41.2|-42.3||1.7639|1.3464||1.8611|1991-04-03/ps_ratio|2.8251|1991-04-17/ps_ratio|2.9094|1991-05-01/ps_ratio|2.8251|1991-05-15/ps_ratio|2.7618|1991-05-29/ps_ratio|2.7829|1991-04-01/dividend_yield|0.5065|1991-04-15/dividend_yield|0.4873|1991-04-29/dividend_yield|0.4873|1991-05-13/dividend_yield|0.4729|1991-05-28/dividend_yield|0.4836|1991-04-30/price|1.8611|1991-05-31/price|1.8195|1991-04-30/total_return_price|1.4207|1991-05-31/total_return_price|1.3909
usa_0022|CMCSA|199106|384|95.4||517.7||2634|175.6|2458.4||-58.2|-459.3||||||2.3191||||-29.0498|0.6087|||992.5037|-0.0333|0.0026|183.5|117.4|37.4|-27.9|-33.1||1.5973|1.221||1.5694|1991-07-10/ps_ratio|2.2863|1991-07-24/ps_ratio|2.3269|1991-08-07/ps_ratio|2.2459|1991-08-21/ps_ratio|2.1245|1991-07-09/dividend_yield|0.5926|1991-07-23/dividend_yield|0.5874|1991-08-06/dividend_yield|0.6087|1991-08-20/dividend_yield|0.6565|1991-07-31/price|1.5694|1991-08-30/price|1.5278|1991-07-31/total_return_price|1.1997|1991-08-30/total_return_price|1.1699
usa_0022|CMCSA|199109|527.8|70.9||512.8||2630.2|207.3|2422.9||56.6|-4.1||||||2.428||||29.394|0.5849|||1006.9965|-0.04|0.0026|178.9|115.5|38.8|-38.1|-40.3||1.7778|1.3613||1.8334|1991-10-02/ps_ratio|2.4828|1991-10-16/ps_ratio|2.7389|1991-10-30/ps_ratio|2.601|1991-11-13/ps_ratio|2.8177|1991-11-27/ps_ratio|2.463|1991-10-01/dividend_yield|0.5437|1991-10-15/dividend_yield|0.5007|1991-10-29/dividend_yield|0.5395|1991-11-12/dividend_yield|0.5043|1991-11-26/dividend_yield|0.5524|1991-10-31/price|1.8334|1991-11-29/price|1.7222|1991-10-31/total_return_price|1.4039|1991-11-29/total_return_price|1.3208
usa_0022|CMCSA|199112|645.5|125.7||504.8|341.8|2774.1|264.3|2509.8||19.5|-548.6||||||2.5813||||91.5179|0.56|||1180.3991|-0.0333|0.0026|183.9|125.4|46.5|-35.5|-39.9||1.8611|1.4273||1.75|1992-01-09/ps_ratio|2.7818|1992-01-23/ps_ratio|2.6417|1992-02-06/ps_ratio|2.4215|1992-02-20/ps_ratio|2.6016|1992-01-07/dividend_yield|0.5351|1992-01-21/dividend_yield|0.5557|1992-02-04/dividend_yield|0.5826|1992-02-18/dividend_yield|0.5873|1992-01-31/price|1.75|1992-02-28/price|1.7778|1992-01-31/total_return_price|1.3421|1992-02-28/total_return_price|1.3634
usa_0022|CMCSA|199203|412.1|111.6||572.2||3456.3|294.8|3161.5||76.2|-590||||||2.5016||||31.8084|0.6511|||1100.4498|-0.0333|0.0026|196.5|131|45.2|-31.8|-36.7||1.5973|1.2267||1.6945|1992-04-02/ps_ratio|2.421|1992-04-16/ps_ratio|2.5211|1992-04-30/ps_ratio|2.4411|1992-05-14/ps_ratio|2.5011|1992-05-28/ps_ratio|2.6612|1992-04-14/dividend_yield|0.6039|1992-04-28/dividend_yield|0.6138|1992-05-12/dividend_yield|0.585|1992-05-26/dividend_yield|0.5547|1992-04-30/price|1.6945|1992-05-29/price|1.875|1992-04-30/total_return_price|1.3014|1992-05-29/total_return_price|1.44
usa_0022|CMCSA|199206|357.8|104.7||574||3435.2|301.9|3133.3||42.2|-635||||||2.8412||||56.6232|0.5273|||1208.3958|-0.0333|0.0026|221.3|154.3|55.7|-34.3|-40.3||1.9444|1.4955||1.7917|1992-07-09/ps_ratio|3|1992-07-23/ps_ratio|2.9|1992-08-06/ps_ratio|2.64|1992-08-20/ps_ratio|2.62|1992-07-07/dividend_yield|0.5059|1992-07-21/dividend_yield|0.4992|1992-08-04/dividend_yield|0.5588|1992-08-18/dividend_yield|0.5673|1992-07-31/price|1.7917|1992-08-31/price|1.7222|1992-07-31/total_return_price|1.3779|1992-08-31/total_return_price|1.3265
usa_0022|CMCSA|199209|473.5|158||576.7||3648|302.9|3345.1||-21.2|-692.3||||||2.66||||-121.8821|0.599|||1206.3199|-0.0434|0.0026|221.2|154.4|55.9|-50|-52.3||1.7778|1.3693||1.5278|1992-10-01/ps_ratio|2.5361|1992-10-15/ps_ratio|2.338|1992-10-29/ps_ratio|2.2587|1992-11-12/ps_ratio|2.6352|1992-11-27/ps_ratio|2.8531|1992-10-13/dividend_yield|0.624|1992-10-27/dividend_yield|0.6627|1992-11-10/dividend_yield|0.5896|1992-11-24/dividend_yield|0.5164|1992-10-30/price|1.5278|1992-11-30/price|1.9583|1992-10-30/total_return_price|1.1768|1992-11-30/total_return_price|1.5103
usa_0022|CMCSA|199212|428.6|213.4||957.1||4453.5|391.7|4061.8||-181.6|-838||||||3.0908|||-0.1857|-22.3607|0.48|||1202.2394|-0.1167|0.0026|261.2|185|70.9|-87.8|-140.9||2.1528|1.6603||2.2778|1993-01-11/ps_ratio|2.8386|1993-01-25/ps_ratio|3.1843|1993-02-08/ps_ratio|3.1115|1993-02-22/ps_ratio|3.2207|1993-01-14/peg_ratio|-0.2061|1993-01-28/peg_ratio|-0.2061|1993-02-11/peg_ratio|-0.2193|1993-02-25/peg_ratio|-0.2109|1993-01-05/dividend_yield|0.4831|1993-01-19/dividend_yield|0.416|1993-02-02/dividend_yield|0.4431|1993-02-16/dividend_yield|0.4431|1993-01-29/price|2.2778|1993-02-26/price|2.5139|1993-01-29/total_return_price|1.7567|1993-02-26/total_return_price|1.9388
usa_0022|CMCSA|199303|612.4|220.1||1027.8||5426|393.5|5032.5||-818.9|-1609.8||||||3.4754|||-0.2085|-5.0264|0.407|||25.585|-0.6136|0.0026|345.9||||-15.7||2.5973|2.0052||2.0139|1993-04-05/ps_ratio|1.7955|1993-04-19/ps_ratio|1.7834|1993-05-03/ps_ratio|1.7834|1993-05-17/ps_ratio|1.8195|1993-04-08/peg_ratio|-0.0051|1993-04-22/peg_ratio|-0.0054|1993-05-06/peg_ratio|-0.0054|1993-05-20/peg_ratio|-0.0059|1993-04-13/dividend_yield|0.4831|1993-04-27/dividend_yield|0.4926|1993-05-11/dividend_yield|0.5059|1993-05-25/dividend_yield|0.4431|1993-04-30/price|2.0139|1993-05-28/price|2.375|1993-04-30/total_return_price|1.5548|1993-05-28/total_return_price|1.8356
usa_0022|CMCSA|199306|429.5|166.1||1015.2||5280.1|383.1|4897||-836.6|-1632||||||2.0847|||-0.0065|-4.7388|0.4303|||1569.2154|-0.01|0.0026|345.9||||-15.7||2.4444|1.8892||2.7639|1993-07-13/ps_ratio|2.2611|1993-07-27/ps_ratio|2.3203|1993-08-10/ps_ratio|2.3322|1993-08-24/ps_ratio|2.7228|1993-07-01/peg_ratio|-0.007|1993-07-15/peg_ratio|-0.0074|1993-07-29/peg_ratio|-0.0076|1993-08-12/peg_ratio|-0.0083|1993-08-26/peg_ratio|-0.0093|1993-07-06/dividend_yield|0.4114|1993-07-20/dividend_yield|0.3653|1993-08-03/dividend_yield|0.3763|1993-08-17/dividend_yield|0.3242|1993-08-31/dividend_yield|0.2971|1993-07-30/price|2.7639|1993-08-31/price|3.5|1993-07-30/total_return_price|2.1361|1993-08-31/total_return_price|2.707
usa_0022|CMCSA|199309|553.7|152.1||1008.6||5536.5|396.8|5139.7||-853|-1672.8||||||2.7583|||-0.0097|-4.8838|0.3019|||1176.9115|-0.0133|0.0026|345.9||||-15.7||3.4583|2.6748||4.6389|1993-10-05/ps_ratio|2.8364|1993-10-19/ps_ratio|3.0913|1993-11-02/ps_ratio|3.5163|1993-11-16/ps_ratio|3.2294|1993-11-30/ps_ratio|3.1232|1993-10-07/peg_ratio|-0.0113|1993-10-21/peg_ratio|-0.0139|1993-11-04/peg_ratio|-0.0136|1993-11-18/peg_ratio|-0.0129|1993-10-12/dividend_yield|0.2815|1993-10-26/dividend_yield|0.2392|1993-11-09/dividend_yield|0.2269|1993-11-23/dividend_yield|0.2655|1993-10-29/price|4.6389|1993-11-30/price|4.0834|1993-10-29/total_return_price|3.5879|1993-11-30/total_return_price|3.1603
usa_0022|CMCSA|199312|776.6|160.4||1021|2485.5|5818.8|594.6|5224.2||-870.5|-1717.9||||||2.9001|||-0.0122|-5.0864|0.2847|||||0.0026|337.6||||-39.9||4.0417|3.128||3.4861|1994-01-11/ps_ratio|2.4539|1994-01-25/ps_ratio|2.2766|1994-02-08/ps_ratio|2.1553|1994-02-22/ps_ratio|2.2393|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-04/dividend_yield|0.2703|1994-01-18/dividend_yield|0.2948|1994-02-01/dividend_yield|0.3007|1994-02-15/dividend_yield|0.2954|1994-01-31/price|3.4861|1994-02-28/price|3.3959|1994-01-31/total_return_price|2.698|1994-02-28/total_return_price|2.6314
usa_0022|CMCSA|199403|603.5|330.4||991.7||5465.1|464.9|5000.2||-701.9|813.9||||||2.2953||||-5.7924|0.3647|||1173.6989|-0.0233|0.0039|328.7|227.8|86.3|-16.5|-27.4||3.0208|2.3408||2.625|1994-04-05/ps_ratio|3.0266|1994-04-19/ps_ratio|2.4554|1994-05-03/ps_ratio|2.7861|1994-05-17/ps_ratio|2.6057|1994-05-31/ps_ratio|2.8662|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-19/peg_ratio||1994-04-12/dividend_yield|0.4099|1994-04-26/dividend_yield|0.4255|1994-05-10/dividend_yield|0.4099|1994-05-24/dividend_yield|0.4011|1994-04-29/price|2.625|1994-05-31/price|2.9792|1994-04-29/total_return_price|2.034|1994-05-31/total_return_price|2.3115
usa_0022|CMCSA|199406|419.4|100.5||1007.6||5342.3|451.2|4891.1||-720.6|815||||||2.8863||||-5.4192|0.4333|||1289.3553|-0.01|0.0039|340.6|240|91.5|-11.8|-12.9||3|2.3277||2.7084|1994-07-12/ps_ratio|2.4851|1994-07-26/ps_ratio|2.4291|1994-08-09/ps_ratio|2.4665|1994-08-23/ps_ratio|2.4665|1994-07-14/peg_ratio||1994-07-28/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-05/dividend_yield|0.4426|1994-07-19/dividend_yield|0.4875|1994-08-02/dividend_yield|0.4818|1994-08-16/dividend_yield|0.4727|1994-08-30/dividend_yield|0.52|1994-07-29/price|2.7084|1994-08-31/price|2.6667|1994-07-29/total_return_price|2.1014|1994-08-31/total_return_price|2.0719
usa_0022|CMCSA|199409|660|339.4||1040.8||5242.9|485.4|4757.5||-636.6|875.3||||||2.4291||||-6.2169|0.5626|||1296.8516|-0.0133|0.0039|345.8|242.6|96.4|-18.3|-17.3||2.5417|1.9748||2.771|1994-10-04/ps_ratio|2.3356|1994-10-18/ps_ratio|2.6638|1994-11-01/ps_ratio|2.5093|1994-11-15/ps_ratio|2.7314|1994-11-29/ps_ratio|2.4707|1994-10-06/peg_ratio||1994-10-20/peg_ratio||1994-11-03/peg_ratio||1994-11-17/peg_ratio||1994-10-11/dividend_yield|0.5047|1994-10-25/dividend_yield|0.5161|1994-11-08/dividend_yield|0.528|1994-11-22/dividend_yield|0.5161|1994-10-31/price|2.771|1994-11-30/price|2.6043|1994-10-31/total_return_price|2.153|1994-11-30/total_return_price|2.026
usa_0022|CMCSA|199412|608.5|335.3||1257.7|4099.7|6862.1|660.6|6201.5||-726.8|-1827.6||||||2.413||||-6.8704|0.5915|||1513.211|-0.02|0.0033|360.2||||-29.5||2.5627|1.9936||2.4377|1995-01-10/ps_ratio|2.4165|1995-01-24/ps_ratio|2.3564|1995-02-07/ps_ratio|2.4762|1995-02-21/ps_ratio|2.5363|1995-01-12/peg_ratio||1995-01-26/peg_ratio||1995-02-09/peg_ratio||1995-02-23/peg_ratio||1995-01-03/dividend_yield|0.5866|1995-01-17/dividend_yield|0.5866|1995-01-31/dividend_yield|0.6167|1995-02-14/dividend_yield|0.5727|1995-02-28/dividend_yield|0.5675|1995-01-31/price|2.4377|1995-02-28/price|2.6667|1995-01-31/total_return_price|1.8963|1995-02-28/total_return_price|2.0776
usa_0022|CMCSA|199503|1000.5|415.9|193.7|1298.1||8382.7|956.4|7426.3||-726.2|-1833.9||||||2.4165||||-8.6588|0.5811|||||0.004|663.6||||-0.6||2.594|2.021||2.594|1995-04-04/ps_ratio|2.0143|1995-04-18/ps_ratio|1.9477|1995-05-02/ps_ratio|1.9975|1995-05-16/ps_ratio|2.1808|1995-05-30/ps_ratio|2.2306|1995-04-06/peg_ratio||1995-04-20/peg_ratio||1995-05-04/peg_ratio||1995-05-18/peg_ratio||1995-04-11/dividend_yield|0.5978|1995-04-25/dividend_yield|0.6604|1995-05-09/dividend_yield|0.6208|1995-05-23/dividend_yield|0.5719|1995-04-28/price|2.594|1995-05-31/price|2.896|1995-04-28/total_return_price|2.021|1995-05-31/total_return_price|2.2597
usa_0022|CMCSA|199506|1282.9|447.9|196.8|1474.8||9050.4|1133.9|7916.5||-754.1|-1868.7||||||2.4804||||-8.9265|0.4974|||1464.2679|-0.02|0.004|823.6||||-29.3||3.0313|2.3653||3.375|1995-07-11/ps_ratio|2.0842|1995-07-25/ps_ratio|2.1791|1995-08-08/ps_ratio|2.1453|1995-08-22/ps_ratio|2.2467|1995-07-13/peg_ratio||1995-07-27/peg_ratio||1995-08-10/peg_ratio||1995-08-24/peg_ratio||1995-07-05/dividend_yield|0.4875|1995-07-19/dividend_yield|0.4875|1995-08-02/dividend_yield|0.4541|1995-08-16/dividend_yield|0.4459|1995-08-30/dividend_yield|0.4206|1995-07-31/price|3.375|1995-08-31/price|3.5417|1995-07-31/total_return_price|2.6335|1995-08-31/total_return_price|2.7667
usa_0022|CMCSA|199509|1491.5|616.5|223.9|1554.1||9285.8|1146.1|8139.7||-752.3|-1881.7||||||2.3482||||-9.1301|0.4614|||1109.4453|-0.0067|0.004|870.2|426.6|162.6|16.4|-7.4||3.3127|2.5878||2.9583|1995-10-03/ps_ratio|1.6606|1995-10-17/ps_ratio|1.6658|1995-10-31/ps_ratio|1.483|1995-11-14/ps_ratio|1.4517|1995-11-28/ps_ratio|1.5665|1995-10-05/peg_ratio||1995-10-19/peg_ratio||1995-11-02/peg_ratio||1995-11-16/peg_ratio||1995-11-30/peg_ratio||1995-10-11/dividend_yield|0.4629|1995-10-25/dividend_yield|0.4779|1995-11-08/dividend_yield|0.5576|1995-11-22/dividend_yield|0.4907|1995-10-31/price|2.9583|1995-11-30/price|3.198|1995-10-31/total_return_price|2.311|1995-11-30/total_return_price|2.4983
usa_0022|CMCSA|199512|1653.7|539.1|243.4|1643.6|5376.7|9583.8|1122.1|8461.7||-775.5|-1914.3||3.3755|-258.5788|-110.9639|1.1849|1.4726||||-9.0641|0.537|-14.4645||1656.2552|-0.0033|0.004|1005.5|462.4|188.2|3.7|-6.6||2.9377|2.2978|11351.6106|3.25|1996-01-15/ev_revenues|3.5048|1996-01-29/ev_revenues|3.41|1996-02-12/ev_revenues|3.5221|1996-02-26/ev_revenues|3.4531|1996-01-15/ev_free_cash_flow|-115.2142|1996-01-29/ev_free_cash_flow|-112.0979|1996-02-12/ev_free_cash_flow|-115.7812|1996-02-26/ev_free_cash_flow|-113.5132|1996-01-09/ps_ratio|1.3474|1996-01-23/ps_ratio|1.3102|1996-02-06/ps_ratio|1.319|1996-02-20/ps_ratio|1.3277|1996-01-11/peg_ratio||1996-01-25/peg_ratio||1996-02-08/peg_ratio||1996-02-22/peg_ratio||1996-01-03/dividend_yield|0.5086|1996-01-17/dividend_yield|0.477|1996-01-31/dividend_yield|0.4923|1996-02-14/dividend_yield|0.483|1996-02-28/dividend_yield|0.5053|1996-01-08/percent_of_shares_outstanding|0.0856|1996-02-08/percent_of_shares_outstanding|0.2002|1996-01-31/price|3.25|1996-02-29/price|3.2083|1996-01-31/total_return_price|2.5421|1996-02-29/total_return_price|2.5095|1996-01-15/enterprise_value|11786.4089|1996-01-29/enterprise_value|11467.6194|1996-02-12/enterprise_value|11844.4119|1996-02-26/enterprise_value|11612.3972
usa_0022|CMCSA|199603|1426.3|510.2|240.8|1856.8||9629.8|1009.6|8620.2||-821.9|-1997.1||3.3928|-148.1195|-111.5309|1.1947|1.2753||||-8.7203|0.5257|-9.2798|0.0985|1482.1161|-0.0233|0.0033|950.7||||-34.6||2.896|2.2675|11409.615|2.9167|1996-04-08/ev_revenues|3.1414|1996-04-22/ev_revenues|3.1771|1996-05-06/ev_revenues|3.1453|1996-05-20/ev_revenues|3.1373|1996-04-08/ev_free_cash_flow|-234.9614|1996-04-22/ev_free_cash_flow|-237.6334|1996-05-06/ev_free_cash_flow|-235.2562|1996-05-20/ev_free_cash_flow|-234.6572|1996-04-02/ps_ratio|1.1004|1996-04-16/ps_ratio|1.129|1996-04-30/ps_ratio|1.1411|1996-05-14/ps_ratio|1.1167|1996-05-28/ps_ratio|1.1411|1996-04-04/peg_ratio||1996-04-18/peg_ratio||1996-05-02/peg_ratio||1996-05-16/peg_ratio||1996-05-30/peg_ratio||1996-04-10/dividend_yield|0.5452|1996-04-24/dividend_yield|0.5372|1996-05-08/dividend_yield|0.5639|1996-05-22/dividend_yield|0.5372|1996-04-08/percent_of_shares_outstanding|0.1447|1996-05-08/percent_of_shares_outstanding|0.1457|1996-04-30/price|2.9167|1996-05-31/price|2.896|1996-04-30/total_return_price|2.2837|1996-05-31/total_return_price|2.2675|1996-04-08/enterprise_value|11466.1173|1996-04-22/enterprise_value|11596.5106|1996-05-06/enterprise_value|11480.5032|1996-05-20/enterprise_value|11451.2692
usa_0022|CMCSA|199606|1243.1|407.7|243.1|1957.6||9675|1039.1|8635.9||-885.7|-2030.6||3.2327|-377.0922|-241.7888|1.2421|1.2023||||-8.2011|0.4821|-1.5275|0.2071|1266.8666|0.0133|0.0077|945.6||||16.9||3.0627|2.4012|11799.2928|2.3127|1996-07-01/ev_revenues|3.1613|1996-07-15/ev_revenues|3.0153|1996-07-29/ev_revenues|2.9039|1996-08-12/ev_revenues|2.9768|1996-08-26/ev_revenues|3.0229|1996-07-01/ev_free_cash_flow|296.6316|1996-07-15/ev_free_cash_flow|282.9299|1996-07-29/ev_free_cash_flow|272.4719|1996-08-12/ev_free_cash_flow|279.3169|1996-08-26/ev_free_cash_flow|283.6456|1996-07-09/ps_ratio|1.028|1996-07-24/ps_ratio|0.8643|1996-07-30/ps_ratio|0.8453|1996-07-31/ps_ratio|0.8453|1996-08-14/ps_ratio|0.9367|1996-08-28/ps_ratio|0.9938|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-03/dividend_yield|0.6468|1996-07-17/dividend_yield|0.7568|1996-07-31/dividend_yield|0.8216|1996-08-14/dividend_yield|0.891|1996-08-28/dividend_yield|0.8398|1996-07-08/percent_of_shares_outstanding|0.1648|1996-08-08/percent_of_shares_outstanding|0.3683|1996-07-31/price|2.3127|1996-08-30/price|2.646|1996-07-31/total_return_price|1.8155|1996-08-30/total_return_price|2.0806|1996-07-01/enterprise_value|11924.5884|1996-07-15/enterprise_value|11373.7826|1996-07-29/enterprise_value|10953.3702|1996-07-30/enterprise_value|10909.7517|1996-07-31/enterprise_value|10909.7517|1996-08-14/enterprise_value|11257.7753|1996-08-28/enterprise_value|11475.4055
usa_0022|CMCSA|199609|1257.3|426.2|256.3|2051.6||9946.1|1141|8805.1||-970.6|-2089.4||3.0229|-332.7303|283.6456|1.1577|0.9671||||-7.8665|0.8629|2.0778|0.3784|1529.2354|-0.0067|0.0038|974.6|486.2|190.4|-0.6|-9.9||2.5627|2.015|11373.7826|2.396|1996-10-07/ev_revenues|2.8907|1996-10-21/ev_revenues|2.8981|1996-11-04/ev_revenues|2.913|1996-11-18/ev_revenues|2.9879|1996-10-07/ev_free_cash_flow|140.5943|1996-10-21/ev_free_cash_flow|140.9553|1996-11-04/ev_free_cash_flow|141.683|1996-11-18/ev_free_cash_flow|145.3219|1996-10-09/ps_ratio|0.9409|1996-10-23/ps_ratio|0.933|1996-11-06/ps_ratio|0.9887|1996-11-20/ps_ratio|1.0446|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-09/dividend_yield|0.9288|1996-10-23/dividend_yield|0.9367|1996-11-06/dividend_yield|0.8839|1996-11-20/dividend_yield|0.8366|1996-10-08/percent_of_shares_outstanding|0.277|1996-11-08/percent_of_shares_outstanding|0.114|1996-10-31/price|2.396|1996-11-29/price|2.771|1996-10-31/total_return_price|1.884|1996-11-29/total_return_price|2.1788|1996-10-09/enterprise_value|11234.1339|1996-10-23/enterprise_value|11205.3635|1996-11-06/enterprise_value|11408.1457|1996-11-20/enterprise_value|11611.3914
usa_0022|CMCSA|199612|1405.8|331.3|258.4|2538.8|6966.3|10677.7|1364.9|9312.8||519.7|-2127.1||3.0627|-252.9888|148.9608|1.1175|1.0685||10.8091||13.2926|0.8179|2.258|0.0392|1711.8713|-0.0167|0|741.4|169.7|-15.3|95.4|-25.8||2.9377|2.3099|11698.1648|3.021|1997-01-13/ev_revenues|3.6737|1997-01-27/ev_revenues|3.6737|1997-02-10/ev_revenues|3.8281|1997-02-24/ev_revenues|3.784|1997-01-13/ev_free_cash_flow|203.2247|1997-01-27/ev_free_cash_flow|203.2247|1997-02-10/ev_free_cash_flow|211.7659|1997-02-24/ev_free_cash_flow|209.3255|1997-01-02/ps_ratio|1.1919|1997-01-16/ps_ratio|1.166|1997-01-30/ps_ratio|1.2351|1997-02-13/ps_ratio|1.2955|1997-02-27/ps_ratio|1.2006|1997-01-14/price_to_book_value|10.3492|1997-01-28/price_to_book_value|10.5025|1997-02-11/price_to_book_value|11.4604|1997-02-25/price_to_book_value|11.1158|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-02/dividend_yield|0.7942|1997-01-16/dividend_yield|0.8118|1997-01-30/dividend_yield|0.7664|1997-02-13/dividend_yield|0.7307|1997-02-27/dividend_yield|0.7884|1997-01-08/percent_of_shares_outstanding|0.0266|1997-02-07/percent_of_shares_outstanding|0.028|1997-01-31/price|3.021|1997-02-28/price|2.9063|1997-01-31/total_return_price|2.3754|1997-02-28/total_return_price|2.2853|1997-01-02/enterprise_value|13389.7704|1997-01-16/enterprise_value|13270.5752|1997-01-30/enterprise_value|13589.2812|1997-02-13/enterprise_value|13867.8304|1997-02-27/enterprise_value|13429.9272
usa_0022|CMCSA|199703|1402.8|454.9|288.6|2614.3|7208.4|10740.1|1248.9|9491.2||500.5|-2206.5||3.6958|-159.5368|204.4449|1.0801|1.166||10.3872||14.0199|0.5475|1.6698|0.0221|1940.03|-0.0333|0.0039|1130.8||||-64.7||2.7293|2.1489|13270.5752|2.646|1997-04-07/ev_revenues|3.418|1997-04-21/ev_revenues|3.3656|1997-05-05/ev_revenues|3.5494|1997-05-19/ev_revenues|3.5231|1997-04-07/ev_free_cash_flow|196.4009|1997-04-21/ev_free_cash_flow|193.3877|1997-05-05/ev_free_cash_flow|203.9533|1997-05-19/ev_free_cash_flow|202.437|1997-04-11/ps_ratio|1.0272|1997-04-25/ps_ratio|1.0539|1997-05-09/ps_ratio|1.1601|1997-05-23/ps_ratio|1.1601|1997-04-08/price_to_book_value|9.9502|1997-04-22/price_to_book_value|9.4727|1997-05-06/price_to_book_value|10.587|1997-05-20/price_to_book_value|10.4278|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-11/dividend_yield|0.6372|1997-04-25/dividend_yield|0.6211|1997-05-09/dividend_yield|0.5642|1997-05-23/dividend_yield|0.5642|1997-04-08/percent_of_shares_outstanding|0.0236|1997-05-08/percent_of_shares_outstanding|0.1499|1997-04-30/price|2.646|1997-05-30/price|2.9063|1997-04-30/total_return_price|2.0833|1997-05-30/total_return_price|2.2883|1997-04-11/enterprise_value|12723.4311|1997-04-25/enterprise_value|12843.265|1997-05-09/enterprise_value|13321.3231|1997-05-23/enterprise_value|13321.3231
usa_0022|CMCSA|199706|2285.8|1264.6|305.3|2668.1|7176.9|10699|1802.8|8896.2||915.2|-2262.6||3.5731|-104.5302|325.1525|1.0915|1.5321||13.7709|-0.1453|5.1227|0.4291|-13.7206|0.2417|1602.0561|-0.0233|0.0039|1184.5||||-37.4||3.4897|2.7512|14994.5265|3.75|1997-07-14/ev_revenues|3.4989|1997-07-28/ev_revenues|3.6966|1997-08-11/ev_revenues|3.7559|1997-08-25/ev_revenues|3.8103|1997-07-14/ev_free_cash_flow|318.4043|1997-07-28/ev_free_cash_flow|336.39|1997-08-11/ev_free_cash_flow|341.7857|1997-08-25/ev_free_cash_flow|346.7353|1997-07-08/ps_ratio|1.4372|1997-07-23/ps_ratio|1.5906|1997-08-06/ps_ratio|1.6958|1997-08-20/ps_ratio|1.6871|1997-07-08/price_to_book_value|7.1388|1997-07-23/price_to_book_value|7.9008|1997-08-06/price_to_book_value|8.4231|1997-08-20/price_to_book_value|8.38|1997-07-14/peg_ratio|-0.1388|1997-07-28/peg_ratio|-0.1562|1997-08-11/peg_ratio|-0.1614|1997-08-25/peg_ratio|-0.1662|1997-07-08/dividend_yield|0.4527|1997-07-23/dividend_yield|0.409|1997-08-06/dividend_yield|0.3837|1997-08-20/dividend_yield|0.3856|1997-07-08/percent_of_shares_outstanding|0.2013|1997-08-08/percent_of_shares_outstanding|0.3222|1997-07-31/price|3.75|1997-08-29/price|3.875|1997-07-31/total_return_price|2.9564|1997-08-29/total_return_price|3.0549|1997-07-08/enterprise_value|14264.6636|1997-07-23/enterprise_value|14961.9936|1997-08-06/enterprise_value|15440.0517|1997-08-20/enterprise_value|15400.5316
usa_0022|CMCSA|199709|1682.4|573.6|339.2|2771.4|7089.3|10293.9|1445.8|8848.1||938.9|-2326.1||3.8251|-87.4525|348.0878|1.252|1.6871||8.38|-0.1675|4.6446|0.3856|-10.4047|0.2942|1655.1724|-0.0333|0|1204.2||||-55.2||4.271|3.3671|15400.5316|4.5417|1997-10-06/ev_revenues|3.7908|1997-10-20/ev_revenues|3.9123|1997-11-03/ev_revenues|3.9404|1997-11-17/ev_revenues|3.9917|1997-10-06/ev_free_cash_flow|334.4129|1997-10-20/ev_free_cash_flow|345.1288|1997-11-03/ev_free_cash_flow|347.6098|1997-11-17/ev_free_cash_flow|352.1363|1997-10-01/ps_ratio|1.7566|1997-10-15/ps_ratio|1.8073|1997-10-29/ps_ratio|1.858|1997-11-12/ps_ratio|1.9593|1997-11-26/ps_ratio|1.8749|1997-10-01/price_to_book_value|8.8256|1997-10-15/price_to_book_value|9.0802|1997-10-29/price_to_book_value|9.3348|1997-11-12/price_to_book_value|9.8439|1997-11-26/price_to_book_value|9.4196|1997-10-06/peg_ratio|-0.0939|1997-10-20/peg_ratio|-0.0998|1997-11-03/peg_ratio|-0.1011|1997-11-17/peg_ratio|-0.1036|1997-10-01/dividend_yield|0.3569|1997-10-15/dividend_yield|0.3469|1997-10-29/dividend_yield|0.3375|1997-11-12/dividend_yield|0.32|1997-11-26/dividend_yield|0.3344|1997-10-08/percent_of_shares_outstanding|0.2396|1997-11-07/percent_of_shares_outstanding|0.1679|1997-10-31/price|4.5417|1997-11-28/price|4.646|1997-10-31/total_return_price|3.5805|1997-11-28/total_return_price|3.6628|1997-10-01/enterprise_value|16131.744|1997-10-15/enterprise_value|16370.775|1997-10-29/enterprise_value|16609.8041|1997-11-12/enterprise_value|17087.8622|1997-11-26/enterprise_value|16689.4791
usa_0022|CMCSA|199712|1478.4|409.1|309.9|2483.6||8648.5|1433.5|7215||1614.6|-2415.9||4.1881|-72.42|369.4639|1.5262|2.0565||10.332|-0.1131|3.32|0.2306|-5.0336|0.1541|2341.2925|-0.0434|0.0039|948.2||||-81.4||5.3127|4.1918|17546.1612|5.1773|1998-01-12/ev_revenues|3.732|1998-01-26/ev_revenues|3.9232|1998-02-09/ev_revenues|3.9085|1998-02-23/ev_revenues|3.879|1998-01-12/ev_free_cash_flow|-151.1664|1998-01-26/ev_free_cash_flow|-158.9089|1998-02-09/ev_free_cash_flow|-158.3118|1998-02-23/ev_free_cash_flow|-157.1178|1998-01-07/ps_ratio|2.1488|1998-01-21/ps_ratio|2.2849|1998-02-04/ps_ratio|2.1356|1998-02-18/ps_ratio|2.2806|1998-01-07/price_to_book_value|6.6308|1998-01-21/price_to_book_value|7.0508|1998-02-04/price_to_book_value|6.59|1998-02-18/price_to_book_value|7.0372|1998-01-12/peg_ratio|-0.1255|1998-01-26/peg_ratio|-0.1356|1998-02-09/peg_ratio|-0.1348|1998-02-23/peg_ratio|-0.1333|1998-01-07/dividend_yield|0.2297|1998-01-21/dividend_yield|0.216|1998-02-04/dividend_yield|0.2311|1998-02-18/dividend_yield|0.2164|1998-01-08/percent_of_shares_outstanding|0.1712|1998-02-06/percent_of_shares_outstanding|0.0803|1998-01-30/price|5.1773|1998-02-27/price|5.8021|1998-01-30/total_return_price|4.085|1998-02-27/total_return_price|4.578|1998-01-07/enterprise_value|16827.0814|1998-01-21/enterprise_value|17505.2295|1998-02-04/enterprise_value|16761.2266|1998-02-18/enterprise_value|17483.3381
usa_0022|CMCSA|199803|1663.7|671.1|297.1|3170.1|7324.1|10308.1|1534.8|8773.3||1964.1|-2503.3||4.2318|-76.4958|-171.4086|1.4486|2.5442||7.8508|-0.152|3.3985|0.194|-6.9847|0.0415|2148.9255|-0.04|0.0039|1254.4|534.8|186.1|-62.6|-78.9||5.7813|4.5646|18796.9025|5.8229|1998-04-06/ev_revenues|4.2565|1998-04-20/ev_revenues|4.3232|1998-05-04/ev_revenues|4.4043|1998-05-18/ev_revenues|4.3137|1998-04-06/ev_free_cash_flow|-110.5988|1998-04-20/ev_free_cash_flow|-112.3334|1998-05-04/ev_free_cash_flow|-114.4397|1998-05-18/ev_free_cash_flow|-112.0856|1998-04-01/ps_ratio|2.4169|1998-04-15/ps_ratio|2.3905|1998-04-29/ps_ratio|2.3905|1998-05-13/ps_ratio|2.4784|1998-05-27/ps_ratio|2.4345|1998-04-01/price_to_book_value|6.1306|1998-04-15/price_to_book_value|6.0637|1998-04-29/price_to_book_value|6.0637|1998-05-13/price_to_book_value|6.2866|1998-05-27/price_to_book_value|6.1753|1998-04-06/peg_ratio|-0.188|1998-04-20/peg_ratio|-0.1927|1998-05-04/peg_ratio|-0.1984|1998-05-18/peg_ratio|-0.192|1998-04-01/dividend_yield|0.2042|1998-04-15/dividend_yield|0.2065|1998-04-29/dividend_yield|0.2065|1998-05-13/dividend_yield|0.1991|1998-05-27/dividend_yield|0.2027|1998-04-07/percent_of_shares_outstanding|0.0355|1998-05-08/percent_of_shares_outstanding|0.0414|1998-04-30/price|5.8229|1998-05-29/price|5.625|1998-04-30/total_return_price|4.5975|1998-05-29/total_return_price|4.4412|1998-04-01/enterprise_value|19236.3138|1998-04-15/enterprise_value|19104.9573|1998-04-29/enterprise_value|19104.9573|1998-05-13/enterprise_value|19542.8114|1998-05-27/enterprise_value|19324.2343
usa_0022|CMCSA|199806|1537.1|516.6|314|3177.8||10245.5|1457.6|8787.9||1464.5|-2596.7||4.657|-72.4265|-121.0062|1.6366|2.8431||7.2118|-0.216|3.3426|0.1736|1.0462|0.0373|2122.0159|-0.0434|0|1205.7|531.9|178.6|-77|-84.8||6.625|5.2308|21359.9102|7.5417|1998-07-13/ev_revenues|5.1331|1998-07-27/ev_revenues|4.9669|1998-08-10/ev_revenues|5.0619|1998-08-24/ev_revenues|5.0951|1998-07-13/ev_free_cash_flow|-84.0179|1998-07-27/ev_free_cash_flow|-81.2988|1998-08-10/ev_free_cash_flow|-82.8526|1998-08-24/ev_free_cash_flow|-83.3964|1998-07-08/ps_ratio|3.132|1998-07-22/ps_ratio|3.3841|1998-08-05/ps_ratio|3.118|1998-08-19/ps_ratio|3.3234|1998-07-08/price_to_book_value|10.0308|1998-07-22/price_to_book_value|10.838|1998-08-05/price_to_book_value|9.9859|1998-08-19/price_to_book_value|10.6437|1998-07-13/peg_ratio|-0.4711|1998-07-15/peg_ratio|-0.5004|1998-07-29/peg_ratio|-0.4672|1998-08-12/peg_ratio|-0.4841|1998-08-26/peg_ratio|-0.4763|1998-07-08/dividend_yield|0.1674|1998-07-22/dividend_yield|0.1549|1998-08-05/dividend_yield|0.1681|1998-08-19/dividend_yield|0.1578|1998-07-08/percent_of_shares_outstanding|0.0436|1998-08-07/percent_of_shares_outstanding|0.0487|1998-07-31/price|7.5417|1998-08-31/price|6.25|1998-07-31/total_return_price|5.9545|1998-08-31/total_return_price|4.9347|1998-07-08/enterprise_value|22515.936|1998-07-22/enterprise_value|23698.1439|1998-08-05/enterprise_value|22450.2577|1998-08-19/enterprise_value|23413.5376
usa_0022|CMCSA|199809|3199.5|435|368.2|3308.7||10576.5|1677.5|8899||2197|-1898.7||5.152|52.0837|-84.3287|1.6841|3.765|46.6017|7.4338|-0.4815|2.4266|0.1506|0.8354|0.0444|2392.6673|0.2935|0|1238.2|585.7|212.3|1036.8|709.6||7.7708|6.1355|24192.8914|8.1875|1998-10-06/ev_revenues|5.1596|1998-10-20/ev_revenues|5.3103|1998-11-03/ev_revenues|5.2727|1998-11-17/ev_revenues|5.3103|1998-10-06/ev_free_cash_flow|-78.2696|1998-10-20/ev_free_cash_flow|-80.5568|1998-11-03/ev_free_cash_flow|-79.985|1998-11-17/ev_free_cash_flow|-80.5568|1998-10-14/ps_ratio|3.4521|1998-10-28/ps_ratio|3.987|1998-11-11/ps_ratio|3.876|1998-11-25/ps_ratio|3.9366|1998-10-14/pe_ratio|42.7287|1998-10-28/pe_ratio|49.3504|1998-11-11/pe_ratio|47.976|1998-11-25/pe_ratio|48.7257|1998-10-14/price_to_book_value|6.816|1998-10-28/price_to_book_value|7.8722|1998-11-11/price_to_book_value|7.653|1998-11-25/price_to_book_value|7.7726|1998-10-07/peg_ratio||1998-10-21/peg_ratio||1998-11-04/peg_ratio||1998-11-18/peg_ratio||1998-10-14/dividend_yield|0.1642|1998-10-28/dividend_yield|0.1422|1998-11-11/dividend_yield|0.1462|1998-11-25/dividend_yield|0.144|1998-10-08/percent_of_shares_outstanding|0.0418|1998-11-06/percent_of_shares_outstanding|0.0204|1998-10-30/price|8.1875|1998-11-30/price|7.9271|1998-10-30/total_return_price|6.4645|1998-11-30/total_return_price|6.2588|1998-10-14/enterprise_value|22835.5423|1998-10-28/enterprise_value|25156.1734|1998-11-11/enterprise_value|24674.5324|1998-11-25/enterprise_value|24937.2453
usa_0022|CMCSA|199812|5517.4|870.7|343.8|2524.4||10061.2|2985.7|7075.5||3242.7|-1488.2||6.0265|27.7978|-91.4209|1.8286|4.633|57.3464|9.1477||1.4619|0.1224|1.2188|0.0485|2533.9504|0.1701|0|1720.7|620.7|199.2|704.4|421.8||9.5729|7.5583|27958.4454|10.8333|1999-01-12/ev_revenues|5.156|1999-01-26/ev_revenues|5.3397|1999-02-09/ev_revenues|5.06|1999-02-23/ev_revenues|5.9115|1999-01-12/ev_free_cash_flow|-103.7518|1999-01-26/ev_free_cash_flow|-107.4474|1999-02-09/ev_free_cash_flow|-101.8201|1999-02-23/ev_free_cash_flow|-118.954|1999-01-06/ps_ratio|4.3316|1999-01-20/ps_ratio|4.6896|1999-02-03/ps_ratio|4.588|1999-02-17/ps_ratio|4.4509|1999-01-06/pe_ratio|26.8506|1999-01-20/pe_ratio|29.0699|1999-02-03/pe_ratio|28.4397|1999-02-17/pe_ratio|27.5904|1999-01-06/price_to_book_value|6.8357|1999-01-20/price_to_book_value|7.4007|1999-02-03/price_to_book_value|7.2402|1999-02-17/price_to_book_value|7.024|1999-01-13/peg_ratio||1999-01-27/peg_ratio||1999-02-10/peg_ratio||1999-02-24/peg_ratio||1999-01-06/dividend_yield|0.1146|1999-01-20/dividend_yield|0.1059|1999-02-03/dividend_yield|0.1082|1999-02-17/dividend_yield|0.1115|1999-01-08/percent_of_shares_outstanding|0.0339|1999-02-09/percent_of_shares_outstanding|0.004|1999-01-29/price|10.8333|1999-02-26/price|11.3125|1999-01-29/total_return_price|8.5535|1999-02-26/total_return_price|8.9318|1999-01-06/enterprise_value|28279.6472|1999-01-20/enterprise_value|30111.7402|1999-02-03/enterprise_value|29591.5155|1999-02-17/enterprise_value|28890.3463
usa_0022|CMCSA|199903|7539.1|1548.7|321.4|2483.3||11407.9|3430.9|7977||4449|-1416.8||5.4523|25.2027|-109.7151|1.6449|4.3848|22.599|5.0026||1.251|0.038|-0.7907|0.0307|2428.7856|0.0333|0.0039|1374|609.9|184.8|189.2|81||10.25|8.0957|28418.5216|10.4792|1999-04-06/ev_revenues|5.2617|1999-04-20/ev_revenues|5.1228|1999-05-04/ev_revenues|5.3025|1999-05-18/ev_revenues|5.8089|1999-04-06/ev_free_cash_flow|-687.3187|1999-04-20/ev_free_cash_flow|-669.1813|1999-05-04/ev_free_cash_flow|-692.6532|1999-05-12/ev_free_cash_flow|-822.8158|1999-05-26/ev_free_cash_flow|-747.0654|1999-04-14/ps_ratio|4.7592|1999-04-28/ps_ratio|4.5096|1999-05-12/ps_ratio|5.6593|1999-05-26/ps_ratio|5.0265|1999-04-14/pe_ratio|24.5282|1999-04-28/pe_ratio|23.2421|1999-05-12/pe_ratio|29.1674|1999-05-26/pe_ratio|25.9062|1999-04-14/price_to_book_value|5.4296|1999-04-28/price_to_book_value|5.1449|1999-05-12/price_to_book_value|6.4566|1999-05-26/price_to_book_value|5.7347|1999-04-07/peg_ratio||1999-04-21/peg_ratio||1999-05-05/peg_ratio||1999-05-19/peg_ratio||1999-04-14/dividend_yield|0.0351|1999-04-28/dividend_yield|0.037|1999-05-12/dividend_yield|0.0295|1999-05-26/dividend_yield|0.0332|1999-04-12/percent_of_shares_outstanding|0.0314|1999-05-11/percent_of_shares_outstanding|0.0361|1999-04-30/price|10.4792|1999-05-28/price|12.0208|1999-04-30/total_return_price|8.2767|1999-05-28/total_return_price|9.4944|1999-04-14/enterprise_value|30318.4698|1999-04-28/enterprise_value|29051.8377|1999-05-12/enterprise_value|34887.3884|1999-05-26/enterprise_value|31675.5741
usa_0022|CMCSA|199906|8972.4|2193.7|383.9|3149.3||14258.5|4685.5|9573||6155.2|-592.8||5.8252|16.2251|-752.4|1.5097|5.0711|26.1358|5.7855||1.1632|0.0329|-0.8431|0.0088|2423.7386|0.3368|0|1478.6|683.9|226.6|1462.6|824||11.9375|9.4286|31901.7589|11.875|1999-07-13/ev_revenues|5.9734|1999-07-27/ev_revenues|5.7321|1999-08-10/ev_revenues|5.1328|1999-08-24/ev_revenues|5.086|1999-07-07/ev_free_cash_flow|40.105|1999-07-21/ev_free_cash_flow|40.9567|1999-08-04/ev_free_cash_flow|36.9111|1999-08-18/ev_free_cash_flow|36.8046|1999-07-07/ps_ratio|5.2235|1999-07-21/ps_ratio|5.3637|1999-08-04/ps_ratio|4.6976|1999-08-18/ps_ratio|4.6801|1999-07-07/pe_ratio|14.8926|1999-07-21/pe_ratio|15.2924|1999-08-04/pe_ratio|13.3933|1999-08-18/pe_ratio|13.3433|1999-07-07/price_to_book_value|4.3802|1999-07-21/price_to_book_value|4.4978|1999-08-04/price_to_book_value|3.9393|1999-08-18/price_to_book_value|3.9246|1999-07-14/peg_ratio||1999-07-28/peg_ratio||1999-08-11/peg_ratio||1999-08-25/peg_ratio||1999-07-07/dividend_yield|0.0314|1999-07-21/dividend_yield|0.0306|1999-08-04/dividend_yield|0.0349|1999-08-18/dividend_yield|0.0351|1999-07-12/percent_of_shares_outstanding|0.0979|1999-08-10/percent_of_shares_outstanding|0.0158|1999-07-30/price|11.875|1999-08-31/price|9.8125|1999-07-30/total_return_price|9.3792|1999-08-31/total_return_price|7.7502|1999-07-07/enterprise_value|34081.2528|1999-07-21/enterprise_value|34805.041|1999-08-04/enterprise_value|31367.042|1999-08-18/enterprise_value|31276.5698
usa_0022|CMCSA|199909|7341.3|6236|468.4|3209.8||13753.6|4091.9|9661.7||7073.6|-371.9||5.2262|17.0317|36.6982|1.2713|4.6625|13.2934|3.9099||0.911|0.0352|-0.069|0.0147|2470.4648|0.1367|0|1599.3|701.2|237.3|124.8|335.1||12.0417|9.5108|31186.0954|12.7083|1999-10-05/ev_revenues|4.5783|1999-10-19/ev_revenues|4.2338|1999-11-02/ev_revenues|4.5416|1999-11-16/ev_revenues|5.5237|1999-11-30/ev_revenues|5.2745|1999-10-13/ev_free_cash_flow|28.0605|1999-10-27/ev_free_cash_flow|27.9657|1999-11-10/ev_free_cash_flow|32.8503|1999-11-24/ev_free_cash_flow|34.6049|1999-10-13/ps_ratio|4.5245|1999-10-27/ps_ratio|4.5079|1999-11-10/ps_ratio|5.3645|1999-11-24/ps_ratio|5.6723|1999-10-13/pe_ratio|16.7404|1999-10-27/pe_ratio|16.6789|1999-11-10/pe_ratio|19.8485|1999-11-24/pe_ratio|20.9871|1999-10-13/price_to_book_value|3.479|1999-10-27/price_to_book_value|3.4662|1999-11-10/price_to_book_value|4.1249|1999-11-24/price_to_book_value|4.3615|1999-10-06/peg_ratio|0.0579|1999-10-20/peg_ratio|0.0561|1999-11-03/peg_ratio|0.0565|1999-11-17/peg_ratio|0.0692|1999-10-13/dividend_yield|0.0344|1999-10-27/dividend_yield|0.0345|1999-11-10/dividend_yield|0.029|1999-11-24/dividend_yield|0.0274|1999-10-12/percent_of_shares_outstanding|0.0243|1999-11-10/percent_of_shares_outstanding|0.0143|1999-10-29/price|12.7083|1999-11-30/price|14|1999-10-29/total_return_price|10.0374|1999-11-30/total_return_price|11.0576|1999-10-13/enterprise_value|26766.9372|1999-10-27/enterprise_value|26676.4628|1999-11-10/enterprise_value|31335.8579|1999-11-24/enterprise_value|33009.6192
usa_0022|CMCSA|199912|9758.6|8528.2|457|3398.1|9980.1|17384.8|5527.1|11857.7||9771.7|-619.8||6.2272|35.576|39.3946|1.3219|7.0696|24.0951|5.0074|0.0803|0.892|0.0239|-1.3499|0.0282|2284.5534|-0.0834|0|1934.1|811.2|277.4|-271.8|-174.2||15.9583|12.6043|37578.5399|14.1458|2000-01-11/ev_revenues|5.4273|2000-01-25/ev_revenues|5.6608|2000-02-08/ev_revenues|5.9454|2000-02-22/ev_revenues|5.0186|2000-01-05/ev_free_cash_flow|-85.8001|2000-01-19/ev_free_cash_flow|-101.1932|2000-02-02/ev_free_cash_flow|-92.797|2000-02-16/ev_free_cash_flow|-86.2666|2000-01-06/ps_ratio|5.4537|2000-01-20/ps_ratio|6.253|2000-02-03/ps_ratio|6.0649|2000-02-17/ps_ratio|5.3989|2000-01-05/pe_ratio|33.8414|2000-01-19/pe_ratio|40.3342|2000-02-02/pe_ratio|36.7926|2000-02-16/pe_ratio|34.0381|2000-01-05/price_to_book_value|3.2809|2000-01-19/price_to_book_value|3.9104|2000-02-02/price_to_book_value|3.567|2000-02-16/price_to_book_value|3.3|2000-01-12/peg_ratio|3.1229|2000-01-26/peg_ratio|3.2135|2000-02-09/peg_ratio|3.1402|2000-02-23/peg_ratio|2.9245|2000-01-05/dividend_yield|0.0272|2000-01-19/dividend_yield|0.0228|2000-02-02/dividend_yield|0.025|2000-02-16/dividend_yield|0.0271|2000-01-11/percent_of_shares_outstanding|0.0414|2000-02-10/percent_of_shares_outstanding|0.013|2000-01-31/price|14.1458|2000-02-29/price|13.3333|2000-01-31/total_return_price|11.1728|2000-02-29/total_return_price|10.531|2000-01-05/enterprise_value|34285.7291|2000-01-19/enterprise_value|40436.7994|2000-02-02/enterprise_value|37081.6691|2000-02-16/enterprise_value|34472.1244
usa_0022|CMCSA|200003|6715.1|5592.5|374.8|4764.6||21029.6|4176|16853.6||16161.1|-975.9||4.807|47.2122|-74.955|0.9693|4.6858|29.2669|2.8374|2.588|0.6533|0|-3.1053|0.0288|2508.5457|-0.08|0|1938.9|862.9|276|-218.2|-191.5||13.7083|10.8272|29952.0199|13|2000-04-04/ev_revenues|5.3621|2000-04-18/ev_revenues|4.8191|2000-05-02/ev_revenues|4.8124|2000-05-16/ev_revenues|4.504|2000-05-30/ev_revenues|4.6515|2000-04-12/ev_free_cash_flow|-35.9303|2000-04-26/ev_free_cash_flow|-35.9764|2000-05-10/ev_free_cash_flow|-29.9791|2000-05-24/ev_free_cash_flow|-29.8869|2000-04-13/ps_ratio|4.2899|2000-04-27/ps_ratio|4.6311|2000-05-11/ps_ratio|3.731|2000-05-25/ps_ratio|3.6584|2000-04-12/pe_ratio|42.5191|2000-04-26/pe_ratio|42.5863|2000-05-10/pe_ratio|33.8541|2000-05-24/pe_ratio|33.7197|2000-04-12/price_to_book_value|1.8252|2000-04-26/price_to_book_value|1.8281|2000-05-10/price_to_book_value|1.4532|2000-05-24/price_to_book_value|1.4475|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|0.0589|2000-05-10/percent_of_shares_outstanding|0.2101|2000-04-28/price|13|2000-05-31/price|12.6042|2000-04-28/total_return_price|10.2677|2000-05-31/total_return_price|9.9551|2000-04-12/enterprise_value|36293.1827|2000-04-26/enterprise_value|36339.7809|2000-05-10/enterprise_value|30281.9072|2000-05-24/enterprise_value|30188.7107
usa_0022|CMCSA|200006|4827.8|3627.3|373.3|4665.8||19334.7|4097.3|15237.4||14193.2|-878.2||4.9599|238.8707|-33.1162|1.0621|4.2028|38.4217|1.6493||0.7014|0|-2.0806|0.2153|2922.6387|0.0634|0|1912.1|894.9|292.1|383.9|187.7||12.9583|10.2348|33450.6422|11.25|2000-07-11/ev_revenues|4.7537|2000-07-25/ev_revenues|4.6086|2000-08-08/ev_revenues|4.3625|2000-08-22/ev_revenues|4.9241|2000-07-05/ev_free_cash_flow|-20.9287|2000-07-19/ev_free_cash_flow|-19.8761|2000-08-02/ev_free_cash_flow|-20.613|2000-08-16/ev_free_cash_flow|-19.9288|2000-08-30/ev_free_cash_flow|-20.4024|2000-07-06/ps_ratio|4.3682|2000-07-20/ps_ratio|4.167|2000-08-03/ps_ratio|3.8868|2000-08-17/ps_ratio|4.3969|2000-08-31/ps_ratio|4.2173|2000-07-05/pe_ratio|347.5537|2000-07-19/pe_ratio|324.8378|2000-08-02/pe_ratio|340.7389|2000-08-16/pe_ratio|325.9735|2000-08-30/pe_ratio|336.1957|2000-07-05/price_to_book_value|2.0093|2000-07-19/price_to_book_value|1.878|2000-08-02/price_to_book_value|1.9699|2000-08-16/price_to_book_value|1.8846|2000-08-30/price_to_book_value|1.9437|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|0.1653|2000-08-10/percent_of_shares_outstanding|0.2874|2000-07-31/price|11.25|2000-08-31/price|12.2292|2000-07-31/total_return_price|8.8856|2000-08-31/total_return_price|9.6589|2000-07-05/enterprise_value|37060.6014|2000-07-19/enterprise_value|35196.6422|2000-08-02/enterprise_value|36501.4134|2000-08-16/enterprise_value|35289.8387|2000-08-30/enterprise_value|36128.6207
usa_0022|CMCSA|200009|5720.6|4448|413.5|5121.6||19199.2|5587.3|13611.9||14030|308.4||4.8042|35.193|-20.6919|1.0737|4.4975|342.4426|1.9798||0.6787|0|-0.4997|0.2476|2895.3523|0.4302|0|1960|914.3|308.6|2001.4|1246.8||13.5625|10.712|36641.2104|13.375|2000-10-03/ev_revenues|4.9829|2000-10-17/ev_revenues|4.5557|2000-10-31/ev_revenues|4.8024|2000-11-14/ev_revenues|4.5557|2000-11-28/ev_revenues|4.5497|2000-10-11/ev_free_cash_flow|-21.9268|2000-10-25/ev_free_cash_flow|-21.7111|2000-11-08/ev_free_cash_flow|-20.8482|2000-11-22/ev_free_cash_flow|-19.527|2000-10-12/ps_ratio|4.4812|2000-10-26/ps_ratio|4.5739|2000-11-09/ps_ratio|4.367|2000-11-24/ps_ratio|4.1815|2000-10-11/pe_ratio|41.4566|2000-10-25/pe_ratio|40.9518|2000-11-08/pe_ratio|38.9326|2000-11-22/pe_ratio|35.8407|2000-10-11/price_to_book_value|2.1822|2000-10-25/price_to_book_value|2.1556|2000-11-08/price_to_book_value|2.0493|2000-11-22/price_to_book_value|1.8865|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.2612|2000-11-10/percent_of_shares_outstanding|0.2146|2000-10-31/price|13.375|2000-11-30/price|12.5|2000-10-31/total_return_price|10.5639|2000-11-30/total_return_price|9.8728|2000-10-11/enterprise_value|37893.8587|2000-10-25/enterprise_value|37521.0659|2000-11-08/enterprise_value|36029.8972|2000-11-22/enterprise_value|33746.5447
usa_0022|CMCSA|200012|5144.4|3711.2|438.5|5519.9|22067.5|20940.8|3473.5|17467.3||14026.9|1056.5||4.7061|22.9638|-19.8236|1.2987|4.5311|36.5348|1.9231||0.7675|0|-1.2364|0.2079|2798.9867|0.2779|0|2407.6|1049|374.1|1319.3|778.5||13.7708|10.8766|34259.1344|14.1042|2001-01-09/ev_revenues|5.7477|2001-01-23/ev_revenues|5.7831|2001-02-06/ev_revenues|5.8612|2001-02-20/ev_revenues|5.7831|2001-01-03/ev_free_cash_flow|-111.8871|2001-01-17/ev_free_cash_flow|-116.0772|2001-01-31/ev_free_cash_flow|-113.4235|2001-02-14/ev_free_cash_flow|-113.4235|2001-02-28/ev_free_cash_flow|-113.9821|2001-01-05/ps_ratio|4.5899|2001-01-19/ps_ratio|4.9988|2001-02-02/ps_ratio|4.6463|2001-02-16/ps_ratio|4.745|2001-01-03/pe_ratio|20.0682|2001-01-17/pe_ratio|20.9722|2001-01-31/pe_ratio|20.3997|2001-02-14/pe_ratio|20.3997|2001-02-28/pe_ratio|20.5202|2001-01-03/price_to_book_value|2.7687|2001-01-17/price_to_book_value|2.8934|2001-01-31/price_to_book_value|2.8144|2001-02-14/price_to_book_value|2.8144|2001-02-28/price_to_book_value|2.831|2001-01-10/peg_ratio|0.3173|2001-01-24/peg_ratio|0.3212|2001-02-07/peg_ratio|0.3326|2001-02-21/peg_ratio|0.3216|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|0.1481|2001-02-12/percent_of_shares_outstanding|0.126|2001-01-31/price|14.1042|2001-02-28/price|14.1875|2001-01-31/total_return_price|11.1399|2001-02-28/total_return_price|11.2057|2001-01-03/enterprise_value|46712.8601|2001-01-17/enterprise_value|48462.2267|2001-01-31/enterprise_value|47354.2954|2001-02-14/enterprise_value|47354.2954|2001-02-28/enterprise_value|47587.5434
usa_0022|CMCSA|200103|5023.2|668.3|448.3|5664.7||20638.3|4090.3|16548||14997|2040.6||5.6909|15.5953|-110.4904|1.3469|4.6463|19.7669|2.7271|0.3135|0.7192|0|-0.3655|0.0732|2893.5532|0.3485|0|2196.1|999.2|358.3|1102.3|1001.2||13.7292|10.8437|46129.736|14.3833|2001-04-03/ev_revenues|5.6939|2001-04-17/ev_revenues|5.9925|2001-05-01/ev_revenues|6.2012|2001-05-15/ev_revenues|6.0651|2001-05-29/ev_revenues|5.8945|2001-04-11/ev_free_cash_flow|-197.807|2001-04-25/ev_free_cash_flow|-203.9194|2001-05-09/ev_free_cash_flow|-207.9169|2001-05-23/ev_free_cash_flow|-202.3819|2001-04-16/ps_ratio|4.6106|2001-04-30/ps_ratio|4.8833|2001-05-14/ps_ratio|4.795|2001-05-29/ps_ratio|4.6411|2001-04-11/pe_ratio|11.9679|2001-04-25/pe_ratio|12.4531|2001-05-09/pe_ratio|12.7703|2001-05-23/pe_ratio|12.331|2001-04-11/price_to_book_value|2.5016|2001-04-25/price_to_book_value|2.603|2001-05-09/price_to_book_value|2.6693|2001-05-23/price_to_book_value|2.5775|2001-04-04/peg_ratio|0.0444|2001-04-18/peg_ratio|0.0479|2001-05-02/peg_ratio|0.0502|2001-05-16/peg_ratio|0.0492|2001-05-30/peg_ratio|0.0471|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|0.0681|2001-05-10/percent_of_shares_outstanding|0.0553|2001-04-30/price|14.3833|2001-05-31/price|13.4867|2001-04-30/total_return_price|11.3603|2001-05-31/total_return_price|10.6521|2001-04-11/enterprise_value|49214.3704|2001-04-25/enterprise_value|50735.155|2001-05-09/enterprise_value|51729.7246|2001-05-23/enterprise_value|50352.6259
usa_0022|CMCSA|200106|4161.5|2674.6|471.8|6472.3|25162.3|21910|4033.1|17876.9||15060.5|2075.8||5.9771|16.6791|-201.8944|1.3216|4.726|12.2923|2.5694|0.0478|0.7967|0|-0.3413|0.0709|2895.3523|0.0133|0|2338.7|1111.8|418.9|138.2|35.2||14.3167|11.3077|50231.3374|12.4333|2001-07-10/ev_revenues|5.2646|2001-07-24/ev_revenues|4.8674|2001-08-07/ev_revenues|5.2122|2001-08-21/ev_revenues|5.1242|2001-07-05/ev_free_cash_flow|-329.4822|2001-07-19/ev_free_cash_flow|-294.5637|2001-08-02/ev_free_cash_flow|-304.733|2001-08-16/ev_free_cash_flow|-296.5241|2001-08-30/ev_free_cash_flow|-293.9511|2001-07-10/ps_ratio|4.1331|2001-07-24/ps_ratio|3.7257|2001-08-07/ps_ratio|4.0793|2001-08-21/ps_ratio|3.989|2001-07-05/pe_ratio|13.0852|2001-07-19/pe_ratio|11.3093|2001-08-02/pe_ratio|11.8265|2001-08-16/pe_ratio|11.409|2001-08-30/pe_ratio|11.2782|2001-07-05/price_to_book_value|2.6019|2001-07-19/price_to_book_value|2.2488|2001-08-02/price_to_book_value|2.3516|2001-08-16/price_to_book_value|2.2686|2001-08-30/price_to_book_value|2.2426|2001-07-11/peg_ratio|0.0042|2001-07-25/peg_ratio|0.0039|2001-08-08/peg_ratio|0.0042|2001-08-22/peg_ratio|0.0041|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|0.0658|2001-08-10/percent_of_shares_outstanding|0.0725|2001-07-31/price|12.4333|2001-08-31/price|12.1633|2001-07-31/total_return_price|9.8202|2001-08-31/total_return_price|9.6069|2001-07-05/enterprise_value|50180.1334|2001-07-19/enterprise_value|44862.0559|2001-08-02/enterprise_value|46410.8304|2001-08-16/enterprise_value|45160.6154|2001-08-30/enterprise_value|44768.7572
usa_0022|CMCSA|200109|3429.8|1930.3|504.3|6782.1||22182.4|4234.5|17947.9||14838.8|1952||4.857|26.3726|-281.8216|1.1616|3.7149|10.6613|2.1199|0.0038|0.812|0|-0.9194|0.0671|2853.0735|-0.0367|0|2355.5|1102.6|396.8|-93.3|-106.8||11.85|9.3595|42921.4232|11.89|2001-10-02/ev_revenues|4.888|2001-10-16/ev_revenues|4.9583|2001-10-30/ev_revenues|4.7696|2001-11-13/ev_revenues|5.0064|2001-11-27/ev_revenues|5.1931|2001-10-01/ev_free_cash_flow|-72.9132|2001-10-15/ev_free_cash_flow|-74.7405|2001-10-29/ev_free_cash_flow|-74.0553|2001-11-12/ev_free_cash_flow|-74.9385|2001-11-26/ev_free_cash_flow|-78.6845|2001-10-02/ps_ratio|3.6894|2001-10-16/ps_ratio|3.7612|2001-10-30/ps_ratio|3.5684|2001-11-13/ps_ratio|3.8104|2001-11-27/ps_ratio|4.0011|2001-10-01/pe_ratio|19.4302|2001-10-15/pe_ratio|20.0935|2001-10-29/pe_ratio|19.8448|2001-11-12/pe_ratio|20.1654|2001-11-26/pe_ratio|21.5252|2001-10-01/price_to_book_value|2.2101|2001-10-15/price_to_book_value|2.2855|2001-10-29/price_to_book_value|2.2572|2001-11-12/price_to_book_value|2.2937|2001-11-26/price_to_book_value|2.4484|2001-10-03/peg_ratio|0.2488|2001-10-17/peg_ratio|0.2421|2001-10-31/peg_ratio|0.2386|2001-11-14/peg_ratio|0.2522|2001-11-28/peg_ratio|0.2572|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|0.0424|2001-11-12/percent_of_shares_outstanding|0.0376|2001-10-31/price|11.89|2001-11-30/price|12.6167|2001-10-31/total_return_price|9.391|2001-11-30/total_return_price|9.965|2001-10-01/enterprise_value|44673.9119|2001-10-15/enterprise_value|45793.5066|2001-10-29/enterprise_value|45373.6586|2001-11-12/enterprise_value|45914.7951|2001-11-26/enterprise_value|48209.9642
usa_0022|CMCSA|200112|4678|2973|455|7011|24509|22908|3258|19650||14473|1632||4.8509|72.1014|-73.0198|1.1476|3.6515|19.4689|2.2145|0.2382|0.8431|0|-1.348|0.036|2816.7273|-0.1138|0|2823.9|1081.1|427.2|-453.5|-320.6||12|9.4779|44739.2207|11.9333|2002-01-09/ev_revenues|4.5743|2002-01-23/ev_revenues|4.4805|2002-02-06/ev_revenues|4.1664|2002-02-20/ev_revenues|3.9924|2002-01-07/ev_free_cash_flow|-45.2174|2002-01-22/ev_free_cash_flow|-45.4526|2002-02-05/ev_free_cash_flow|-44.7077|2002-02-19/ev_free_cash_flow|-40.0524|2002-01-09/ps_ratio|3.5938|2002-01-23/ps_ratio|3.4984|2002-02-06/ps_ratio|3.179|2002-02-20/ps_ratio|3.002|2002-01-07/pe_ratio|55.7861|2002-01-22/pe_ratio|56.1647|2002-02-05/pe_ratio|54.966|2002-02-19/pe_ratio|47.4742|2002-01-07/price_to_book_value|2.2946|2002-01-22/price_to_book_value|2.3101|2002-02-05/price_to_book_value|2.2608|2002-02-19/price_to_book_value|1.9527|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|0.0554|2002-02-12/percent_of_shares_outstanding|0.1088|2002-01-31/price|11.9333|2002-02-28/price|11.58|2002-01-31/total_return_price|9.4253|2002-02-28/total_return_price|9.1462|2002-01-07/enterprise_value|43318.2318|2002-01-22/enterprise_value|43543.57|2002-02-05/enterprise_value|42829.9972|2002-02-19/enterprise_value|38370.1771
usa_0022|CMCSA|200203|4229.8|2630.5|426.1|7034|24466.5|21969.8|2789.1|19180.7||14249|1541.4||4.2679|-85.8814|-44.3255|1.1126|3.2822|54.3509|2.2355||0.8157|0|-0.4902|0.415|2966.6667|-0.03|0|2667|1295|487|-43|-89||11.15|8.8066|42463.8226|9.3967|2002-04-03/ev_revenues|3.9238|2002-04-17/ev_revenues|3.8178|2002-05-01/ev_revenues|3.8455|2002-05-15/ev_revenues|3.9284|2002-05-29/ev_revenues|3.721|2002-04-02/ev_free_cash_flow|-70.3487|2002-04-16/ev_free_cash_flow|-68.5007|2002-04-30/ev_free_cash_flow|-63.3817|2002-05-14/ev_free_cash_flow|-68.5661|2002-05-28/ev_free_cash_flow|-67.4867|2002-04-03/ps_ratio|3.0193|2002-04-17/ps_ratio|2.9108|2002-05-01/ps_ratio|2.9391|2002-05-15/ps_ratio|3.024|2002-05-29/ps_ratio|2.8117|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-02/price_to_book_value|2.1382|2002-04-16/price_to_book_value|2.0638|2002-04-30/price_to_book_value|1.8575|2002-05-14/price_to_book_value|2.0664|2002-05-28/price_to_book_value|2.0229|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|0.7152|2002-05-10/percent_of_shares_outstanding|0.7493|2002-04-30/price|9.3967|2002-05-31/price|9.8867|2002-04-30/total_return_price|7.4217|2002-05-31/total_return_price|7.8088|2002-04-02/enterprise_value|40387.2153|2002-04-16/enterprise_value|39326.2471|2002-04-30/enterprise_value|36387.4597|2002-05-14/enterprise_value|39363.8053|2002-05-28/enterprise_value|38744.1225
usa_0022|CMCSA|200206|3460|1615.4|414|7023.1|24517.4|21100.3|2380.5|18719.8||14031.8|1317.3||3.1661|-73.9482|-58.3119|1.4864|2.2437||1.6533||0.7661|0|0.037|0.784|2855.4723|-0.0734|0|2708.9|1356.7|490.1|-242.5|-209.6||8.0667|6.3713|33476.8425|7.24|2002-07-10/ev_revenues|4.7843|2002-07-24/ev_revenues|4.2812|2002-08-07/ev_revenues|4.2215|2002-08-21/ev_revenues|5.2363|2002-07-09/ev_free_cash_flow|-98.3657|2002-07-23/ev_free_cash_flow|-84.4707|2002-08-06/ev_free_cash_flow|-84.4025|2002-08-20/ev_free_cash_flow|-93.4837|2002-07-10/ps_ratio|2.035|2002-07-24/ps_ratio|1.7674|2002-08-07/ps_ratio|1.7356|2002-08-21/ps_ratio|2.2755|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-09/price_to_book_value|2.9751|2002-07-23/price_to_book_value|2.453|2002-08-06/price_to_book_value|2.4504|2002-08-20/price_to_book_value|2.7917|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|0.3945|2002-08-12/percent_of_shares_outstanding|0.4087|2002-07-31/price|7.24|2002-08-30/price|8.1867|2002-07-31/total_return_price|5.7183|2002-08-30/total_return_price|6.4661|2002-07-09/enterprise_value|51868.2104|2002-07-23/enterprise_value|44541.4208|2002-08-06/enterprise_value|44505.4151|2002-08-20/enterprise_value|49293.9318
usa_0022|CMCSA|200209|3195.6|1475.7|482.7|7035.6|24462.4|20808.3|2795.5|18012.8||13941.6|1391.6||5.093|-88.3499|-102.1552|1.3414|2.1992||3.1175||0.7203|0|1.0091|0.4063|4314.2429|0.0267|0|1698|1101|459|51|76||7.11|5.6157|53866.4253|7.8133|2002-10-02/ev_revenues|4.8251|2002-10-16/ev_revenues|4.7887|2002-10-30/ev_revenues|5.3052|2002-11-13/ev_revenues|5.2616|2002-11-27/ev_revenues|5.4107|2002-10-01/ev_free_cash_flow|584.9934|2002-10-15/ev_free_cash_flow|568.1361|2002-10-29/ev_free_cash_flow|612.8808|2002-11-05/ev_free_cash_flow|668.2394|2002-11-19/ev_free_cash_flow|631.195|2002-10-02/ps_ratio|2.312|2002-10-16/ps_ratio|2.2902|2002-10-30/ps_ratio|2.5999|2002-11-13/ps_ratio|2.5738|2002-11-27/ps_ratio|2.6632|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-01/price_to_book_value|2.9414|2002-10-15/price_to_book_value|2.8369|2002-10-29/price_to_book_value|3.1145|2002-11-12/price_to_book_value|3.1532|2002-11-26/price_to_book_value|3.1106|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|0.4214|2002-11-12/percent_of_shares_outstanding|0.6618|2002-10-31/price|7.8133|2002-11-29/price|7.8133|2002-10-31/total_return_price|6.1712|2002-11-29/total_return_price|6.1712|2002-10-01/enterprise_value|50601.9293|2002-10-15/enterprise_value|49143.7725|2002-10-29/enterprise_value|53014.1904|2002-11-12/enterprise_value|53554.2485|2002-11-26/enterprise_value|52960.1846
usa_0022|CMCSA|200212|7099|3763||18381|70213|73627|15406|58221||38329|1340|7517|5.3525|-438.3772|149.9265|0.7541|2.6283||3.0951||0.9108|0|-8.6643|2.9462|7121.7391|0.0211|0|3000|1819|914|-67|28||7.8567|6.2054|52744.1614|8.8767|2003-01-09/ev_revenues|9.1645|2003-01-23/ev_revenues|9.294|2003-02-06/ev_revenues|9.0998|2003-02-20/ev_revenues|9.0083|2003-01-14/ev_free_cash_flow|168.9312|2003-01-28/ev_free_cash_flow|161.3056|2003-02-11/ev_free_cash_flow|156.7224|2003-02-25/ev_free_cash_flow|163.9529|2003-01-09/ps_ratio|3.8103|2003-01-23/ps_ratio|3.8931|2003-02-06/ps_ratio|3.7689|2003-02-20/ps_ratio|3.7104|2003-01-07/pe_ratio||2003-01-21/pe_ratio||2003-02-04/pe_ratio||2003-02-18/pe_ratio||2003-01-07/price_to_book_value|1.5186|2003-01-21/price_to_book_value|1.5268|2003-02-04/price_to_book_value|1.4658|2003-02-18/price_to_book_value|1.5831|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.752|2003-02-11/percent_of_shares_outstanding|2.7023|2003-01-31/price|8.8767|2003-02-28/price|9.74|2003-01-31/total_return_price|7.011|2003-02-28/total_return_price|7.6929|2003-01-07/enterprise_value|90523.9308|2003-01-21/enterprise_value|90838.6757|2003-02-04/enterprise_value|88500.5854|2003-02-18/enterprise_value|92996.9108
usa_0022|CMCSA|200303|6488|4177|482|18961|70602|69229|10246|58983||38054|1043|7517|10.0817|-206.0181|172.6057|0.7539|4.2629||1.7139||0.8648|0|-8.0721|2.6974|10142.4288|-0.0433|0|4466|2655|1227|-457|-297||9.53|7.5271|98010.3157|10.6333|2003-04-04/ev_revenues|7.1815|2003-04-21/ev_revenues|7.2756|2003-05-05/ev_revenues|7.1269|2003-05-19/ev_revenues|7.2392|2003-04-08/ev_free_cash_flow|589.2471|2003-04-22/ev_free_cash_flow|615.5068|2003-05-06/ev_free_cash_flow|593.6237|2003-05-20/ev_free_cash_flow|597|2003-04-03/ps_ratio|5.0146|2003-04-17/ps_ratio|5.2255|2003-05-01/ps_ratio|5.4622|2003-05-15/ps_ratio|5.2907|2003-05-29/ps_ratio|5.2135|2003-04-01/pe_ratio||2003-04-15/pe_ratio||2003-04-29/pe_ratio||2003-05-13/pe_ratio||2003-05-27/pe_ratio||2003-04-01/price_to_book_value|1.3841|2003-04-15/price_to_book_value|1.4233|2003-04-29/price_to_book_value|1.4882|2003-05-13/price_to_book_value|1.4342|2003-05-27/price_to_book_value|1.4267|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|3.2048|2003-05-12/percent_of_shares_outstanding|2.8582|2003-04-30/price|10.6333|2003-05-30/price|10.0033|2003-04-30/total_return_price|8.3985|2003-05-30/total_return_price|7.9009|2003-04-01/enterprise_value|84131.3203|2003-04-15/enterprise_value|85625.8696|2003-04-29/enterprise_value|88092.775|2003-05-13/enterprise_value|86040.0177|2003-05-27/enterprise_value|85751.914
usa_0022|CMCSA|200306|5893|3485|506|19079|70378|68627|9540|59087||38081|1004|7517|5.797|-400.3686|638.5152|0.786|5.3215||1.4424||0.8492|0|-7.6288|2.5548|10142.4288|-0.0033|0|5685|3110|1279|55|-22||10.06|7.9457|86349.7347|10.16|2003-07-14/ev_revenues|6.1017|2003-07-28/ev_revenues|5.7994|2003-08-11/ev_revenues|5.7326|2003-08-25/ev_revenues|5.6416|2003-07-01/ev_free_cash_flow|332.6426|2003-07-15/ev_free_cash_flow|345.7073|2003-07-29/ev_free_cash_flow|335.8274|2003-08-12/ev_free_cash_flow|330.1501|2003-08-26/ev_free_cash_flow|323.2958|2003-07-10/ps_ratio|5.6468|2003-07-24/ps_ratio|5.2427|2003-08-07/ps_ratio|5.2106|2003-08-21/ps_ratio|5.216|2003-07-07/pe_ratio|10132.2316|2003-07-21/pe_ratio|9323.4982|2003-08-04/pe_ratio|9289.6725|2003-08-18/pe_ratio|9043.6697|2003-07-08/price_to_book_value|1.5595|2003-07-22/price_to_book_value|1.4421|2003-08-05/price_to_book_value|1.382|2003-08-19/price_to_book_value|1.3876|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.1033|2003-08-12/percent_of_shares_outstanding|1.9274|2003-07-31/price|10.16|2003-08-29/price|9.92|2003-07-31/total_return_price|8.0246|2003-08-29/total_return_price|7.8351|2003-07-08/enterprise_value|91055.2302|2003-07-22/enterprise_value|86584.0607|2003-08-05/enterprise_value|84294.392|2003-08-19/enterprise_value|84510.7388
usa_0022|CMCSA|200309|7614|6227||18194|67802|68299|10115|58184||41238|4181|7517|5.8431|27.7218|340.3969|0.7283|5.6023|23.1164|1.3469||0.7367|0|-7.1026|2.0941|10151.4243|0.47|0|4546|2843|1211|-256|3176||10.2733|8.1142|79977.3932|11.29|2003-10-06/ev_revenues|4.6832|2003-10-20/ev_revenues|4.6608|2003-11-03/ev_revenues|4.7851|2003-11-17/ev_revenues|4.6089|2003-10-07/ev_free_cash_flow|-134.6142|2003-10-21/ev_free_cash_flow|-135.6138|2003-11-04/ev_free_cash_flow|-136.143|2003-11-18/ev_free_cash_flow|-130.2924|2003-10-02/ps_ratio|5.647|2003-10-16/ps_ratio|5.861|2003-10-30/ps_ratio|5.907|2003-11-13/ps_ratio|5.6276|2003-11-28/ps_ratio|5.5887|2003-10-14/pe_ratio|24.324|2003-10-28/pe_ratio|25.2166|2003-11-11/pe_ratio|23.874|2003-11-25/pe_ratio|23.8515|2003-10-14/price_to_book_value|1.4173|2003-10-28/price_to_book_value|1.4693|2003-11-11/price_to_book_value|1.3911|2003-11-25/price_to_book_value|1.3898|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.9896|2003-11-11/percent_of_shares_outstanding|2.0247|2003-10-31/price|11.29|2003-11-28/price|10.5333|2003-10-31/total_return_price|8.9171|2003-11-28/total_return_price|8.3195|2003-10-14/enterprise_value|82878.9665|2003-10-28/enterprise_value|85023.6081|2003-11-11/enterprise_value|81797.6355|2003-11-25/enterprise_value|81743.569
usa_0022|CMCSA|200312|5403|4043||18473|69750|67205|9654|57551||41662|4552|7517|4.6853|29.9595|-134.673|0.8892|5.6647|23.964|1.3963||0.648|0|-4.5932|1.9336|6754.2239|0.0567|0|4742|2968|1248|695|383||10.93|8.6328|82013.9017|11.3667|2004-01-12/ev_revenues|5.2912|2004-01-26/ev_revenues|5.3711|2004-02-09/ev_revenues|5.0468|2004-02-23/ev_revenues|4.6136|2004-01-13/ev_free_cash_flow|-78.971|2004-01-27/ev_free_cash_flow|-78.437|2004-02-10/ev_free_cash_flow|-76.2321|2004-02-24/ev_free_cash_flow|-69.1523|2004-01-09/ps_ratio|5.6056|2004-01-23/ps_ratio|5.6535|2004-02-06/ps_ratio|5.3219|2004-02-20/ps_ratio|4.8117|2004-01-06/pe_ratio|23.1231|2004-01-20/pe_ratio|24.7411|2004-02-03/pe_ratio|23.4634|2004-02-17/pe_ratio|21.3524|2004-01-06/price_to_book_value|1.7995|2004-01-20/price_to_book_value|1.9254|2004-02-03/price_to_book_value|1.826|2004-02-17/price_to_book_value|1.6617|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.4955|2004-02-10/percent_of_shares_outstanding|1.2181|2004-01-30/price|11.3667|2004-02-27/price|9.9833|2004-01-30/total_return_price|8.9777|2004-02-27/total_return_price|7.8851|2004-01-06/enterprise_value|98216.9258|2004-01-20/enterprise_value|103462.7086|2004-02-03/enterprise_value|99320.1135|2004-02-17/enterprise_value|92475.8287
usa_0022|CMCSA|200403|5260|3657||18495|69851|66529|9292|57237||41738|4598|7517|4.5024|20.8596|-66.2928|0.6921|4.5693|20.1095|1.565||0.6379|0|3.1943|1.557|10200.8996|0.01|0|4908|3039|1306|140|65||9.5867|7.5718|88445.8062|10.0533|2004-04-05/ev_revenues|3.8709|2004-04-19/ev_revenues|3.9516|2004-05-03/ev_revenues|3.8854|2004-05-17/ev_revenues|3.6768|2004-04-06/ev_free_cash_flow|-72.9448|2004-04-20/ev_free_cash_flow|-73.2352|2004-05-04/ev_free_cash_flow|-72.7058|2004-05-18/ev_free_cash_flow|-70.0757|2004-04-02/ps_ratio|4.5419|2004-04-16/ps_ratio|4.7215|2004-04-30/ps_ratio|4.709|2004-05-14/ps_ratio|4.4264|2004-05-28/ps_ratio|4.5201|2004-04-13/pe_ratio|18.7424|2004-04-27/pe_ratio|18.7299|2004-05-11/pe_ratio|17.7987|2004-05-25/pe_ratio|18.4799|2004-04-13/price_to_book_value|1.2958|2004-04-27/price_to_book_value|1.295|2004-05-11/price_to_book_value|1.2306|2004-05-25/price_to_book_value|1.2777|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-05-28/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.4557|2004-05-11/percent_of_shares_outstanding|1.545|2004-04-30/price|10.0533|2004-05-28/price|9.65|2004-04-30/total_return_price|7.9404|2004-05-28/total_return_price|7.6218|2004-04-13/enterprise_value|77354.3784|2004-04-27/enterprise_value|77318.3077|2004-05-11/enterprise_value|74631.1711|2004-05-25/enterprise_value|76596.931
usa_0022|CMCSA|200406|4418|3075||18615|70208|66182|8631|57551||41515|4653|7517|3.6967|18.9217|-69.5975|0.6803|4.3202|17.6737|1.2219||0.6209|0|3.7658|1.271|10196.4018|0.04|0|5066|3272|1320|511|262||9.3667|7.398|74270.4801|9.1333|2004-07-13/ev_revenues|3.7894|2004-07-27/ev_revenues|3.877|2004-08-10/ev_revenues|3.7325|2004-08-24/ev_revenues|3.7941|2004-07-13/ev_free_cash_flow|-203.3184|2004-07-27/ev_free_cash_flow|-208.0188|2004-08-10/ev_free_cash_flow|-200.2681|2004-08-24/ev_free_cash_flow|-203.5684|2004-07-12/ps_ratio|4.4978|2004-07-26/ps_ratio|4.5365|2004-08-09/ps_ratio|4.3606|2004-08-23/ps_ratio|4.4897|2004-07-06/pe_ratio|15.7562|2004-07-20/pe_ratio|16.3862|2004-08-03/pe_ratio|16.5134|2004-08-17/pe_ratio|15.8487|2004-08-31/pe_ratio|16.2822|2004-07-06/price_to_book_value|1.1788|2004-07-20/price_to_book_value|1.2259|2004-08-03/price_to_book_value|1.2354|2004-08-17/price_to_book_value|1.1857|2004-08-31/price_to_book_value|1.2181|2004-07-12/peg_ratio|0.0003|2004-07-26/peg_ratio|0.0003|2004-08-09/peg_ratio|0.0003|2004-08-23/peg_ratio|0.0003|2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|1.2392|2004-08-10/percent_of_shares_outstanding|1.4073|2004-07-30/price|9.1333|2004-08-31/price|9.39|2004-07-30/total_return_price|7.2138|2004-08-31/total_return_price|7.4165|2004-07-06/enterprise_value|72021.9068|2004-07-20/enterprise_value|73978.6277|2004-08-03/enterprise_value|74373.5597|2004-08-17/enterprise_value|72309.135|2004-08-31/enterprise_value|73655.5001
usa_0022|CMCSA|200409|4382|2973||18656|69601|64788|8917|55871||41198|4621|7517|3.8323|78.7165|-205.6186|0.6877|4.5607|15.9989|1.1969|0.0003|0.6124|0|4.81|1.3611|10088.4558|0.0333|0|5098|3261|1401|374|220||9.4133|7.4349|72775.8713|9.8333|2004-10-05/ev_revenues|3.8003|2004-10-19/ev_revenues|3.7127|2004-11-02/ev_revenues|3.7894|2004-11-16/ev_revenues|3.8282|2004-11-30/ev_revenues|3.8571|2004-10-05/ev_free_cash_flow|68.9544|2004-10-19/ev_free_cash_flow|67.3662|2004-11-02/ev_free_cash_flow|68.7579|2004-11-16/ev_free_cash_flow|69.4619|2004-11-30/ev_free_cash_flow|69.9859|2004-10-05/ps_ratio|4.6063|2004-10-19/ps_ratio|4.4544|2004-11-02/ps_ratio|4.5875|2004-11-16/ps_ratio|4.6548|2004-11-30/ps_ratio|4.705|2004-10-12/pe_ratio|69.6478|2004-10-26/pe_ratio|68.8385|2004-11-09/pe_ratio|70.4571|2004-11-23/pe_ratio|73.2897|2004-10-12/price_to_book_value|1.2698|2004-10-26/price_to_book_value|1.2551|2004-11-09/price_to_book_value|1.2846|2004-11-23/price_to_book_value|1.3362|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.2743|2004-11-10/percent_of_shares_outstanding|1.3558|2004-10-29/price|9.8333|2004-11-30/price|10.0133|2004-10-29/total_return_price|7.7666|2004-11-30/total_return_price|7.9088|2004-10-12/enterprise_value|75030.0054|2004-10-26/enterprise_value|74422.1208|2004-11-09/enterprise_value|75637.8952|2004-11-23/enterprise_value|77765.4937
usa_0022|CMCSA|200412|3535|2007||18711|68942|62804|8635|54169||41422|4891|7517|4.1242|83.9532|74.8322|0.7778|5.1686|74.694|1.3618||0.5696|0|4.3882|1.5741|5352.9023|0.079|0|4149|2613|978|718|423||11.0933|8.7618|78820.3571|10.73|2005-01-11/ev_revenues|4.2312|2005-01-25/ev_revenues|4.2247|2005-02-08/ev_revenues|4.0864|2005-02-22/ev_revenues|4.1504|2005-01-11/ev_free_cash_flow|33.5787|2005-01-25/ev_free_cash_flow|33.5271|2005-02-08/ev_free_cash_flow|32.4294|2005-02-22/ev_free_cash_flow|32.9377|2005-01-11/ps_ratio|5.1617|2005-01-25/ps_ratio|5.1508|2005-02-08/ps_ratio|4.9193|2005-02-22/ps_ratio|5.0265|2005-01-04/pe_ratio|65.7609|2005-01-18/pe_ratio|68.9021|2005-02-01/pe_ratio|64.878|2005-02-15/pe_ratio|66.4384|2005-01-04/price_to_book_value|1.3797|2005-01-18/price_to_book_value|1.4456|2005-02-01/price_to_book_value|1.3612|2005-02-15/price_to_book_value|1.3939|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|1.7735|2005-02-10/percent_of_shares_outstanding|1.8072|2005-01-31/price|10.73|2005-02-28/price|10.82|2005-01-31/total_return_price|8.4748|2005-02-28/total_return_price|8.5459|2005-01-04/enterprise_value|79204.1821|2005-01-18/enterprise_value|81934.1623|2005-02-01/enterprise_value|78436.9346|2005-02-15/enterprise_value|79793.0014
usa_0022|CMCSA|200503|2930|1586||18738|68926|62280|8796|53484||41356|4899|7517|4.2776|78.6024|33.947|0.7903|5.2394|70.4214|1.4775||0.5603|0|3.8194|1.9919|9994.003|0.02|0|5363|3406|1376|290|143||11.26|8.8935|83254.5466|10.7|2005-04-05/ev_revenues|4.1404|2005-04-19/ev_revenues|4.0127|2005-05-03/ev_revenues|4.0408|2005-05-17/ev_revenues|3.9991|2005-05-31/ev_revenues|4.0435|2005-04-05/ev_free_cash_flow|27.9378|2005-04-19/ev_free_cash_flow|27.0763|2005-05-03/ev_free_cash_flow|27.2657|2005-05-17/ev_free_cash_flow|26.9846|2005-05-31/ev_free_cash_flow|27.284|2005-04-05/ps_ratio|5.0208|2005-04-19/ps_ratio|4.808|2005-05-03/ps_ratio|4.8548|2005-05-17/ps_ratio|4.7854|2005-05-31/ps_ratio|4.8593|2005-04-12/pe_ratio|64.8464|2005-04-26/pe_ratio|61.1332|2005-05-10/pe_ratio|62.0615|2005-05-24/pe_ratio|62.3709|2005-04-12/price_to_book_value|1.4446|2005-04-26/price_to_book_value|1.3619|2005-05-10/price_to_book_value|1.3825|2005-05-24/price_to_book_value|1.3894|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|1.8094|2005-05-10/percent_of_shares_outstanding|2.0047|2005-04-29/price|10.7|2005-05-31/price|10.7333|2005-04-29/total_return_price|8.4511|2005-05-31/total_return_price|8.4775|2005-04-12/enterprise_value|81929.8925|2005-04-26/enterprise_value|78508.9448|2005-05-10/enterprise_value|79364.1817|2005-05-24/enterprise_value|79649.2589
usa_0022|CMCSA|200506|3784|2183||18797|68851|63250|9199|54051||41418|5160|7517|3.953|63.4363|26.673|0.7322|4.7084|62.3516|1.389||0.5826|0|3.4399|2.1398|9989.5052|0.0633|0|5598|3654|1445|771|430||10.2233|8.0747|79631.4432|10.2433|2005-07-12/ev_revenues|3.8339|2005-07-26/ev_revenues|3.8331|2005-08-09/ev_revenues|3.9166|2005-08-23/ev_revenues|3.8718|2005-07-12/ev_free_cash_flow|35.2806|2005-07-26/ev_free_cash_flow|35.2726|2005-08-09/ev_free_cash_flow|36.0415|2005-08-23/ev_free_cash_flow|35.6287|2005-07-12/ps_ratio|4.5082|2005-07-26/ps_ratio|4.5067|2005-08-09/ps_ratio|4.6455|2005-08-23/ps_ratio|4.571|2005-07-05/pe_ratio|51.8851|2005-07-19/pe_ratio|51.3741|2005-08-02/pe_ratio|52.8049|2005-08-16/pe_ratio|53.6907|2005-08-30/pe_ratio|52.4302|2005-07-05/price_to_book_value|1.3071|2005-07-19/price_to_book_value|1.2943|2005-08-02/price_to_book_value|1.3303|2005-08-16/price_to_book_value|1.3526|2005-08-30/price_to_book_value|1.3209|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.9796|2005-08-10/percent_of_shares_outstanding|2.0384|2005-07-29/price|10.2433|2005-08-31/price|10.2467|2005-07-29/total_return_price|8.0905|2005-08-31/total_return_price|8.0931|2005-07-05/enterprise_value|76765.3385|2005-07-19/enterprise_value|76232.1214|2005-08-02/enterprise_value|77725.1294|2005-08-16/enterprise_value|78649.3759|2005-08-30/enterprise_value|77334.1052
usa_0022|CMCSA|200509|2363|786||18781|68600|61787|7162|54625||41005|5046|7517|3.6976|61.097|34.0261|0.7185|4.2817|49.4152|1.2449||0.5513|0|4.1766|1.9264|9935.5322|0.0333|0|5284|3390|1394|316|220||9.7933|7.735|74188.1241|9.27|2005-10-04/ev_revenues|3.5806|2005-10-18/ev_revenues|3.4187|2005-11-01/ev_revenues|3.5321|2005-11-15/ev_revenues|3.391|2005-11-29/ev_revenues|3.4153|2005-10-04/ev_free_cash_flow|40.9321|2005-10-18/ev_free_cash_flow|39.0815|2005-11-01/ev_free_cash_flow|40.3779|2005-11-15/ev_free_cash_flow|38.7648|2005-11-29/ev_free_cash_flow|39.0419|2005-10-04/ps_ratio|4.1307|2005-10-18/ps_ratio|3.8612|2005-11-01/ps_ratio|4.05|2005-11-15/ps_ratio|3.815|2005-11-29/ps_ratio|3.8554|2005-10-11/pe_ratio|48.2398|2005-10-25/pe_ratio|47.4222|2005-11-08/pe_ratio|44.9012|2005-11-22/pe_ratio|46.1617|2005-10-11/price_to_book_value|1.2193|2005-10-25/price_to_book_value|1.1987|2005-11-08/price_to_book_value|1.1349|2005-11-22/price_to_book_value|1.1668|2005-10-04/peg_ratio|1.2285|2005-10-18/peg_ratio|1.1483|2005-11-01/peg_ratio|1.2045|2005-11-15/peg_ratio|1.1346|2005-11-29/peg_ratio|1.1466|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.1307|2005-11-10/percent_of_shares_outstanding|2.2934|2005-10-31/price|9.27|2005-11-30/price|8.8|2005-10-31/total_return_price|7.3217|2005-11-30/total_return_price|6.9505|2005-10-11/enterprise_value|72422.5343|2005-10-25/enterprise_value|71575.102|2005-11-08/enterprise_value|68962.1821|2005-11-22/enterprise_value|70268.642
usa_0022|CMCSA|200512|2848|1095||17704|65420|62524|6524|56000||40219|4825|7517|3.3711|73.7343|38.5372|0.6603|3.7819|45.2419|1.1436|1.1247|0.5811|0|5.7162|2.3214|9802.4708|-0.0267|0|5416|3473|1433|422|133||8.64|6.8241|69315.2806|9.2733|2006-01-10/ev_revenues|3.2725|2006-01-24/ev_revenues|3.2805|2006-02-07/ev_revenues|3.2264|2006-02-21/ev_revenues|3.1788|2006-01-10/ev_free_cash_flow|58.3893|2006-01-24/ev_free_cash_flow|58.5334|2006-02-07/ev_free_cash_flow|57.5679|2006-02-21/ev_free_cash_flow|56.7177|2006-01-10/ps_ratio|4.1887|2006-01-24/ps_ratio|4.2039|2006-02-07/ps_ratio|4.1016|2006-02-21/ps_ratio|4.0114|2006-01-03/pe_ratio|97.1489|2006-01-17/pe_ratio|104.0753|2006-01-31/pe_ratio|103.0382|2006-02-14/pe_ratio|98.3345|2006-02-28/pe_ratio|99.3715|2006-01-03/price_to_book_value|1.1409|2006-01-17/price_to_book_value|1.2223|2006-01-31/price_to_book_value|1.2101|2006-02-14/price_to_book_value|1.1549|2006-02-28/price_to_book_value|1.167|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.1308|2006-02-10/percent_of_shares_outstanding|2.3089|2006-01-31/price|9.2733|2006-02-28/price|8.9433|2006-01-31/total_return_price|7.3243|2006-02-28/total_return_price|7.0637|2006-01-03/enterprise_value|68820.1169|2006-01-17/enterprise_value|72091.7079|2006-01-31/enterprise_value|71601.8722|2006-02-14/enterprise_value|69380.1061|2006-02-28/enterprise_value|69869.947
usa_0022|CMCSA|200603|3998|2512||18709|67705|62294|5700|56594||40026|5012|7517|3.2167|54.22|57.395|0.6576|4.0832|96.7789|1.1366||0.6029|0|5.5554|2.3375|6426|0.075|0|5595|3522|1422|596|466||8.72|6.8873|68645.3499|10.3167|2006-04-04/ev_revenues|3.1194|2006-04-18/ev_revenues|3.3051|2006-05-02/ev_revenues|3.4106|2006-05-16/ev_revenues|3.5741|2006-05-30/ev_revenues|3.5526|2006-04-04/ev_free_cash_flow|41.7956|2006-04-18/ev_free_cash_flow|44.2831|2006-05-02/ev_free_cash_flow|45.697|2006-05-16/ev_free_cash_flow|47.8869|2006-05-30/ev_free_cash_flow|47.5999|2006-04-04/ps_ratio|3.6454|2006-04-18/ps_ratio|3.9674|2006-05-02/ps_ratio|4.1505|2006-05-16/ps_ratio|4.4339|2006-05-30/ps_ratio|4.3968|2006-04-11/pe_ratio|63.4028|2006-04-25/pe_ratio|66.2764|2006-05-09/pe_ratio|72.5753|2006-05-23/pe_ratio|71.5178|2006-04-11/price_to_book_value|1.1969|2006-04-25/price_to_book_value|1.2512|2006-05-09/price_to_book_value|1.3701|2006-05-23/price_to_book_value|1.3501|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|2.2681|2006-05-10/percent_of_shares_outstanding|2.0453|2006-04-28/price|10.3167|2006-05-31/price|10.71|2006-04-28/total_return_price|8.1484|2006-05-31/total_return_price|8.459|2006-04-11/enterprise_value|70187.3448|2006-04-25/enterprise_value|72358.6356|2006-05-09/enterprise_value|77118.1045|2006-05-23/enterprise_value|76319.0667
usa_0022|CMCSA|200606|3540|1786||18945|68250|62509|5764|56745||39907|5152|7517|3.4733|62.2188|46.5368|0.7719|4.2592|74.1615|1.4||0.6045|0|4.8734|2.3524|6368|0.075|0|5908|3778|1467|764|460||10.9133|8.6196|78316.656|11.46|2006-07-11/ev_revenues|3.5576|2006-07-25/ev_revenues|3.5724|2006-08-08/ev_revenues|3.7016|2006-08-22/ev_revenues|3.7615|2006-07-11/ev_free_cash_flow|45.712|2006-07-25/ev_free_cash_flow|45.902|2006-08-08/ev_free_cash_flow|47.5619|2006-08-22/ev_free_cash_flow|48.3318|2006-07-11/ps_ratio|3.9561|2006-07-25/ps_ratio|3.9793|2006-08-08/ps_ratio|4.1819|2006-08-22/ps_ratio|4.276|2006-07-05/pe_ratio|68.7663|2006-07-19/pe_ratio|69.4259|2006-08-02/pe_ratio|74.128|2006-08-16/pe_ratio|72.6386|2006-08-30/pe_ratio|74.2344|2006-07-05/price_to_book_value|1.3993|2006-07-19/price_to_book_value|1.4128|2006-08-02/price_to_book_value|1.5084|2006-08-16/price_to_book_value|1.4781|2006-08-30/price_to_book_value|1.5106|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.2187|2006-08-10/percent_of_shares_outstanding|2.498|2006-07-31/price|11.46|2006-08-31/price|11.68|2006-07-31/total_return_price|9.0514|2006-08-31/total_return_price|9.2252|2006-07-05/enterprise_value|78852.1869|2006-07-19/enterprise_value|79387.8095|2006-08-02/enterprise_value|83206.2944|2006-08-16/enterprise_value|81996.8218|2006-08-30/enterprise_value|83292.6872
usa_0022|CMCSA|200609|5481|3430||20671|74044|66574|6176|60398||40722|6088|7517|3.7218|38.6858|47.8218|0.8155|4.2137|77.7025|1.5812||0.6684|0|3.2401|2.6826|6326|0.19|0|6432|4158|1721|1582|1217||12.3|9.7149|86109.0328|13.5567|2006-10-03/ev_revenues|3.7803|2006-10-17/ev_revenues|3.8636|2006-10-31/ev_revenues|4.0489|2006-11-14/ev_revenues|4.0407|2006-11-28/ev_revenues|3.9928|2006-10-03/ev_free_cash_flow|44.9454|2006-10-17/ev_free_cash_flow|45.9368|2006-10-31/ev_free_cash_flow|48.139|2006-11-14/ev_free_cash_flow|48.0425|2006-11-28/ev_free_cash_flow|47.4722|2006-10-03/ps_ratio|3.8221|2006-10-17/ps_ratio|3.9387|2006-10-31/ps_ratio|4.1978|2006-11-14/ps_ratio|4.1865|2006-11-28/ps_ratio|4.1194|2006-10-11/pe_ratio|40.0958|2006-10-25/pe_ratio|41.2341|2006-11-08/pe_ratio|43.4575|2006-11-22/pe_ratio|42.1809|2006-10-11/price_to_book_value|1.5948|2006-10-25/price_to_book_value|1.6401|2006-11-08/price_to_book_value|1.7286|2006-11-22/price_to_book_value|1.6778|2006-10-03/peg_ratio|0.6553|2006-10-17/peg_ratio|0.6753|2006-10-31/peg_ratio|0.7197|2006-11-14/peg_ratio|0.7177|2006-11-28/peg_ratio|0.7062|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.8517|2006-11-10/percent_of_shares_outstanding|3.1034|2006-10-31/price|13.5567|2006-11-30/price|13.4867|2006-10-31/total_return_price|10.7074|2006-11-30/total_return_price|10.6521|2006-10-11/enterprise_value|89410.0969|2006-10-25/enterprise_value|91253.8509|2006-11-08/enterprise_value|94855.2105|2006-11-22/enterprise_value|92787.4452
usa_0022|CMCSA|200612|5202|2974||21248|74576|68997|7191|61806||41167|6214|7517|4.2127|39.2145|50.0868|0.8997|4.427|45.3618|1.8043|0.759|0.7038|0|0.9071|3.2911|6324|0.06|0|7031|4498|1904|652|390||14.11|11.1445|97939.6288|14.7833|2007-01-09/ev_revenues|4.007|2007-01-23/ev_revenues|4.1308|2007-02-06/ev_revenues|3.9869|2007-02-20/ev_revenues|3.9178|2007-01-09/ev_free_cash_flow|52.1847|2007-01-23/ev_free_cash_flow|53.797|2007-02-06/ev_free_cash_flow|51.9235|2007-02-20/ev_free_cash_flow|51.0228|2007-01-09/ps_ratio|3.6299|2007-01-23/ps_ratio|3.7819|2007-02-06/ps_ratio|3.6052|2007-02-20/ps_ratio|3.5203|2007-01-03/pe_ratio|35.55|2007-01-17/pe_ratio|37.3|2007-01-31/pe_ratio|36.9584|2007-02-14/pe_ratio|34.4667|2007-02-28/pe_ratio|32.15|2007-01-03/price_to_book_value|1.7892|2007-01-17/price_to_book_value|1.8773|2007-01-31/price_to_book_value|1.8601|2007-02-14/price_to_book_value|1.7347|2007-02-28/price_to_book_value|1.6181|2007-01-09/peg_ratio|0.1034|2007-01-23/peg_ratio|0.1077|2007-02-06/peg_ratio|0.1027|2007-02-20/peg_ratio|0.1003|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.1282|2007-02-12/percent_of_shares_outstanding|2.8096|2007-01-31/price|14.7833|2007-02-28/price|12.86|2007-01-31/total_return_price|11.6763|2007-02-28/total_return_price|10.1572|2007-01-03/enterprise_value|99900.0052|2007-01-17/enterprise_value|103525.9249|2007-01-31/enterprise_value|102818.0107|2007-02-14/enterprise_value|97655.39|2007-02-28/enterprise_value|92855.325
usa_0022|CMCSA|200703|4255|2285||22513|76936|68259|7374|60885||41838|6814|7517|3.7774|32.178|49.1944|0.8469|3.3479|32.2|1.6206|0.0954|0.6757|0|0.8048|2.6995|6322|0.13|0|7388|4629|1866|1359|837||12.975|10.248|92958.9227|13.33|2007-04-03/ev_revenues|3.5202|2007-04-17/ev_revenues|3.6905|2007-05-01/ev_revenues|3.5647|2007-05-15/ev_revenues|3.5541|2007-05-29/ev_revenues|3.6015|2007-04-03/ev_free_cash_flow|64.9629|2007-04-17/ev_free_cash_flow|68.107|2007-05-01/ev_free_cash_flow|65.7847|2007-05-15/ev_free_cash_flow|65.5882|2007-05-29/ev_free_cash_flow|66.4635|2007-04-03/ps_ratio|3.1061|2007-04-17/ps_ratio|3.3144|2007-05-01/ps_ratio|3.1605|2007-05-15/ps_ratio|3.1475|2007-05-29/ps_ratio|3.2055|2007-04-11/pe_ratio|30.1319|2007-04-25/pe_ratio|30.8681|2007-05-09/pe_ratio|28.8791|2007-05-23/pe_ratio|30.033|2007-04-11/price_to_book_value|1.6977|2007-04-25/price_to_book_value|1.7391|2007-05-09/price_to_book_value|1.6271|2007-05-23/price_to_book_value|1.6921|2007-04-03/peg_ratio|0.1349|2007-04-17/peg_ratio|0.1439|2007-05-01/peg_ratio|0.1372|2007-05-15/peg_ratio|0.1367|2007-05-29/peg_ratio|0.1392|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.8191|2007-05-10/percent_of_shares_outstanding|4.5417|2007-04-30/price|13.33|2007-05-31/price|13.705|2007-04-30/total_return_price|10.5284|2007-05-31/total_return_price|10.8246|2007-04-11/enterprise_value|97252.8102|2007-04-25/enterprise_value|98988.3304|2007-05-09/enterprise_value|94299.8356|2007-05-23/enterprise_value|97019.6806
usa_0022|CMCSA|200706|3542|1223||22900|77495|68653|6839|61814||41825|6951|7517|3.6731|32.9536|67.7855|0.9021|3.2931|30.967|1.7447|0.143|0.6755|0|0.9677|4.6079|6294|0.095|0|7712|4958|1946|1029|588||14.06|11.105|99221.4599|13.135|2007-07-10/ev_revenues|3.4511|2007-07-24/ev_revenues|3.5152|2007-08-07/ev_revenues|3.2956|2007-08-21/ev_revenues|3.1726|2007-07-10/ev_free_cash_flow|53.8354|2007-07-24/ev_free_cash_flow|54.8365|2007-08-07/ev_free_cash_flow|51.4098|2007-08-21/ev_free_cash_flow|49.492|2007-07-10/ps_ratio|3.0518|2007-07-24/ps_ratio|3.1303|2007-08-07/ps_ratio|2.8616|2007-08-21/ps_ratio|2.7112|2007-07-05/pe_ratio|29.9684|2007-07-19/pe_ratio|30.4947|2007-08-02/pe_ratio|27.1684|2007-08-16/pe_ratio|26.2947|2007-08-30/pe_ratio|26.8842|2007-07-05/price_to_book_value|1.7576|2007-07-19/price_to_book_value|1.7885|2007-08-02/price_to_book_value|1.5934|2007-08-16/price_to_book_value|1.5422|2007-08-30/price_to_book_value|1.5767|2007-07-10/peg_ratio|0.143|2007-07-24/peg_ratio|0.1467|2007-08-07/peg_ratio|0.1341|2007-08-21/peg_ratio|0.127|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.6421|2007-08-10/percent_of_shares_outstanding|4.3847|2007-07-31/price|13.135|2007-08-31/price|13.045|2007-07-31/total_return_price|10.3744|2007-08-31/total_return_price|10.3033|2007-07-05/enterprise_value|100819.0027|2007-07-19/enterprise_value|102110.0459|2007-08-02/enterprise_value|93950.6526|2007-08-16/enterprise_value|91807.5208|2007-08-30/enterprise_value|93253.4892
usa_0022|CMCSA|200709|5397|3014||23213|77721|71018|6704|64314||41888|7145|7517|3.216|38.1602|50.1688|0.8008|2.7643|25.5263|1.4971|0.1295|0.7426|0|0.3851|1.9553|6236|0.09|0|7781|5022|2093|965|560||12.09|9.549|89922.5976|10.525|2007-10-02/ev_revenues|3.0144|2007-10-16/ev_revenues|3.0316|2007-10-30/ev_revenues|2.7475|2007-11-13/ev_revenues|2.6631|2007-11-27/ev_revenues|2.6244|2007-10-02/ev_free_cash_flow|75.707|2007-10-16/ev_free_cash_flow|76.1395|2007-10-30/ev_free_cash_flow|69.0033|2007-11-13/ev_free_cash_flow|66.8841|2007-11-27/ev_free_cash_flow|65.911|2007-10-02/ps_ratio|2.525|2007-10-16/ps_ratio|2.546|2007-10-30/ps_ratio|2.1989|2007-11-13/ps_ratio|2.0958|2007-11-27/ps_ratio|2.0484|2007-10-11/pe_ratio|31.5733|2007-10-25/pe_ratio|28.3733|2007-11-08/pe_ratio|26.4268|2007-11-23/pe_ratio|26.0533|2007-10-11/price_to_book_value|1.456|2007-10-25/price_to_book_value|1.3084|2007-11-08/price_to_book_value|1.2186|2007-11-23/price_to_book_value|1.2014|2007-10-02/peg_ratio|1.6259|2007-10-16/peg_ratio|1.6395|2007-10-30/peg_ratio|1.4159|2007-11-13/peg_ratio|1.3495|2007-11-27/peg_ratio|1.319|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.7695|2007-10-26/percent_of_shares_outstanding|1.6358|2007-11-09/percent_of_shares_outstanding|1.6846|2007-11-27/percent_of_shares_outstanding|1.8459|2007-10-31/price|10.525|2007-11-30/price|10.27|2007-10-31/total_return_price|8.3129|2007-11-30/total_return_price|8.1115|2007-10-11/enterprise_value|89342.8329|2007-10-25/enterprise_value|83161.6336|2007-11-08/enterprise_value|79401.6668|2007-11-23/enterprise_value|78680.2641
usa_0022|CMCSA|200712|3667|1061||23624|77521|71827|7952|63875||41340|7191|7517|2.5434|29.6683|63.8783|0.6767|1.9495|24.5467|1.1319|1.2554|0.7577|0|4.0424|1.7571|6666|0.1|0|8014|5111|2029|996|602||9.13|7.2111|75769.9495|9.08|2008-01-09/ev_revenues|2.3859|2008-01-23/ev_revenues|2.4023|2008-02-06/ev_revenues|2.4236|2008-02-20/ev_revenues|2.6392|2008-01-09/ev_free_cash_flow|33.0848|2008-01-23/ev_free_cash_flow|33.3122|2008-02-06/ev_free_cash_flow|33.6077|2008-02-20/ev_free_cash_flow|36.5969|2008-01-09/ps_ratio|1.7614|2008-01-23/ps_ratio|1.782|2008-02-06/ps_ratio|1.8088|2008-02-20/ps_ratio|2.0804|2008-01-04/pe_ratio|20.2892|2008-01-18/pe_ratio|20.5181|2008-02-01/pe_ratio|22.3494|2008-02-15/pe_ratio|24.3253|2008-02-29/pe_ratio|23.5422|2008-01-04/price_to_book_value|1.0315|2008-01-18/price_to_book_value|1.0432|2008-02-01/price_to_book_value|1.1363|2008-02-15/price_to_book_value|1.2367|2008-02-29/price_to_book_value|1.1969|2008-01-09/peg_ratio|5.4811|2008-01-23/peg_ratio|5.5454|2008-02-06/peg_ratio|5.6289|2008-02-20/peg_ratio|6.4739|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|1.7806|2008-01-31/percent_of_shares_outstanding|2.0031|2008-02-15/percent_of_shares_outstanding|2.188|2008-02-29/percent_of_shares_outstanding|2.5252|2008-01-31/price|9.08|2008-02-29/price|9.77|2008-01-31/total_return_price|7.1716|2008-02-29/total_return_price|7.7166|2008-01-04/enterprise_value|73155.9312|2008-01-18/enterprise_value|73637.0681|2008-02-01/enterprise_value|77486.1641|2008-02-15/enterprise_value|81639.136|2008-02-29/enterprise_value|79993.141
usa_0022|CMCSA|200803|3104|721||23949|79004|71638|7403|64235||40798|7187|7517|2.5712|35.5723|35.6535|0.7825|1.9947|22.8675|1.1626|6.2072|0.7686|0|5.4244|2.3876|6034|0.12|0.0313|8389|5028|1854|1246|732|-621|9.67|7.6629|78575.0531|10.275|2008-04-02/ev_revenues|2.8739|2008-04-16/ev_revenues|2.8228|2008-04-30/ev_revenues|2.8804|2008-05-14/ev_revenues|3.0493|2008-05-28/ev_revenues|2.9909|2008-04-02/ev_free_cash_flow|36.1316|2008-04-16/ev_free_cash_flow|35.4897|2008-04-30/ev_free_cash_flow|36.2133|2008-05-14/ev_free_cash_flow|38.3374|2008-05-28/ev_free_cash_flow|37.6021|2008-04-02/ps_ratio|2.025|2008-04-16/ps_ratio|1.9706|2008-04-30/ps_ratio|2.0319|2008-05-14/ps_ratio|2.2119|2008-05-28/ps_ratio|2.1496|2008-04-11/pe_ratio|24.2593|2008-04-25/pe_ratio|24.1111|2008-05-09/pe_ratio|26.7654|2008-05-23/pe_ratio|26.6914|2008-04-11/price_to_book_value|1.4261|2008-04-25/price_to_book_value|1.4174|2008-05-09/price_to_book_value|1.5734|2008-05-23/price_to_book_value|1.5691|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|0.3181|2008-04-25/dividend_yield|0.32|2008-05-09/dividend_yield|0.2883|2008-05-23/dividend_yield|0.2891|2008-04-15/percent_of_shares_outstanding|2.3496|2008-04-30/percent_of_shares_outstanding|2.0506|2008-05-15/percent_of_shares_outstanding|2.256|2008-05-30/percent_of_shares_outstanding|2.0011|2008-04-30/price|10.275|2008-05-30/price|11.25|2008-04-30/total_return_price|8.1423|2008-05-30/total_return_price|8.9149|2008-04-11/enterprise_value|89208.2165|2008-04-25/enterprise_value|88852.9053|2008-05-09/enterprise_value|95218.8984|2008-05-23/enterprise_value|95041.2428
usa_0022|CMCSA|200806|4647|2062||23833|79137|73212|8089|65123||40337|6967|7517|2.7606|34.108|34.7077|0.7564|1.9044|24.321|1.4297||0.806|0.3173|5.4969|1.9218|5940|0.105|0.0313|8553|5219|1868|1074|632|-618|9.485|7.5163|89356.2629|10.31|2008-07-09/ev_revenues|2.5881|2008-07-23/ev_revenues|2.7281|2008-08-06/ev_revenues|2.8341|2008-08-20/ev_revenues|2.8377|2008-07-09/ev_free_cash_flow|27.5355|2008-07-23/ev_free_cash_flow|29.0245|2008-08-06/ev_free_cash_flow|30.1531|2008-08-20/ev_free_cash_flow|30.191|2008-07-09/ps_ratio|1.7553|2008-07-23/ps_ratio|1.9044|2008-08-06/ps_ratio|2.0175|2008-08-20/ps_ratio|2.0213|2008-07-07/pe_ratio|22.241|2008-07-21/pe_ratio|23.8072|2008-08-04/pe_ratio|24.759|2008-08-18/pe_ratio|26.2892|2008-07-07/price_to_book_value|1.3355|2008-07-21/price_to_book_value|1.4295|2008-08-04/price_to_book_value|1.4867|2008-08-18/price_to_book_value|1.5786|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|0.6771|2008-07-21/dividend_yield|0.6326|2008-08-04/dividend_yield|0.6083|2008-08-18/dividend_yield|0.5729|2008-07-15/percent_of_shares_outstanding|1.7725|2008-07-31/percent_of_shares_outstanding|1.6873|2008-08-15/percent_of_shares_outstanding|1.5768|2008-08-29/percent_of_shares_outstanding|1.6123|2008-07-31/price|10.31|2008-08-29/price|10.59|2008-07-31/total_return_price|8.198|2008-08-29/total_return_price|8.4206|2008-07-07/enterprise_value|84668.4773|2008-07-21/enterprise_value|88462.1024|2008-08-04/enterprise_value|90767.4593|2008-08-18/enterprise_value|94473.5392
usa_0022|CMCSA|200809|5513|2917||23910|78931|67367|9259|58108||40204|7196|7517|2.6764|34.4268|28.4744|0.823|1.8493|21.5714|1.4061||0.8379|0.6368|5.77|1.74|5840|0.13|0.0313|8549|5454|2217|1157|771||9.815|7.8044|94226.0421|7.88|2008-10-01/ev_revenues|2.7882|2008-10-15/ev_revenues|2.3482|2008-10-29/ev_revenues|2.4384|2008-11-12/ev_revenues|2.4118|2008-11-26/ev_revenues|2.5562|2008-10-01/ev_free_cash_flow|23.49|2008-10-15/ev_free_cash_flow|19.7826|2008-10-29/ev_free_cash_flow|20.5429|2008-11-12/ev_free_cash_flow|20.3184|2008-11-26/ev_free_cash_flow|21.5349|2008-10-01/ps_ratio|1.7672|2008-10-15/ps_ratio|1.2996|2008-10-29/ps_ratio|1.3955|2008-11-12/ps_ratio|1.3672|2008-11-26/ps_ratio|1.5206|2008-10-14/pe_ratio|18.2857|2008-10-28/pe_ratio|18.6374|2008-11-11/pe_ratio|17.2967|2008-11-25/pe_ratio|17.2527|2008-10-14/price_to_book_value|1.1919|2008-10-28/price_to_book_value|1.2148|2008-11-11/price_to_book_value|1.1274|2008-11-25/price_to_book_value|1.1246|2008-10-01/peg_ratio|0.9967|2008-10-15/peg_ratio|0.733|2008-10-29/peg_ratio|0.7871|2008-11-12/peg_ratio|0.7711|2008-11-26/peg_ratio|0.8577|2008-10-14/dividend_yield|1.1268|2008-10-28/dividend_yield|1.1055|2008-11-11/dividend_yield|1.1912|2008-11-25/dividend_yield|1.1943|2008-10-15/percent_of_shares_outstanding|1.6548|2008-10-31/percent_of_shares_outstanding|1.998|2008-11-14/percent_of_shares_outstanding|1.838|2008-11-28/percent_of_shares_outstanding|3.3362|2008-10-31/price|7.88|2008-11-28/price|8.67|2008-10-31/total_return_price|6.2871|2008-11-28/total_return_price|6.9174|2008-10-14/enterprise_value|85615.5059|2008-10-28/enterprise_value|86537.0349|2008-11-11/enterprise_value|83023.7057|2008-11-25/enterprise_value|82908.5146
usa_0022|CMCSA|200812|3716|1254||24444|78896|72441|8939|63502||40450|7427|7517|2.4479|31.3911|20.6225|0.7074|1.4056|17.0659|1.1124|0.7928|0.8024|1.2073|6.204|2.057|5778|0.07|0.0313|8932|4586|1216|581|412||8.44|6.7339|82418.9523|7.325|2009-01-07/ev_revenues|2.3026|2009-01-21/ev_revenues|2.1712|2009-02-04/ev_revenues|2.095|2009-02-18/ev_revenues|1.9444|2009-01-07/ev_free_cash_flow|20.046|2009-01-21/ev_free_cash_flow|18.9022|2009-02-04/ev_free_cash_flow|18.2392|2009-02-18/ev_free_cash_flow|16.9278|2009-01-07/ps_ratio|1.4255|2009-01-21/ps_ratio|1.291|2009-02-04/ps_ratio|1.2131|2009-02-18/ps_ratio|1.0589|2009-01-06/pe_ratio|20.2706|2009-01-20/pe_ratio|16.4941|2009-02-03/pe_ratio|17.2706|2009-02-17/pe_ratio|15.1647|2009-01-06/price_to_book_value|1.227|2009-01-20/price_to_book_value|0.9984|2009-02-03/price_to_book_value|1.0454|2009-02-17/price_to_book_value|0.918|2009-01-07/peg_ratio|8.1242|2009-01-21/peg_ratio|7.3577|2009-02-04/peg_ratio|6.9134|2009-02-18/peg_ratio|6.0346|2009-01-06/dividend_yield|1.451|2009-01-20/dividend_yield|1.7832|2009-02-03/dividend_yield|1.703|2009-02-17/dividend_yield|1.9395|2009-01-15/percent_of_shares_outstanding|2.0978|2009-01-30/percent_of_shares_outstanding|1.7857|2009-02-13/percent_of_shares_outstanding|1.8703|2009-02-27/percent_of_shares_outstanding|1.9515|2009-01-30/price|7.325|2009-02-27/price|6.53|2009-01-30/total_return_price|5.8647|2009-02-27/total_return_price|5.2282|2009-01-06/enterprise_value|80961.3979|2009-01-20/enterprise_value|71714.549|2009-02-03/enterprise_value|73615.7702|2009-02-17/enterprise_value|68459.4277
usa_0022|CMCSA|200903|4250|1938||24038|78785|71882|8887|62995||41095|8004|7517|2.0457|26.8834|17.8094|0.6151|1.1625|15.5|1.0027|6.6254|0.7802|1.8328|5.9245|1.9966|5780|0.135|0.0338|8866|5274|1830|1239|772|-543|6.82|5.4603|69547.2473|7.73|2009-04-01/ev_revenues|2.0159|2009-04-15/ev_revenues|2.0539|2009-04-29/ev_revenues|2.1249|2009-05-13/ev_revenues|2.1018|2009-05-27/ev_revenues|2.0473|2009-04-01/ev_free_cash_flow|15.7358|2009-04-15/ev_free_cash_flow|16.0324|2009-04-29/ev_free_cash_flow|16.587|2009-05-13/ev_free_cash_flow|16.4065|2009-05-27/ev_free_cash_flow|15.9808|2009-04-01/ps_ratio|1.1636|2009-04-15/ps_ratio|1.202|2009-04-29/ps_ratio|1.2739|2009-05-13/ps_ratio|1.2505|2009-05-27/ps_ratio|1.1953|2009-04-14/pe_ratio|15.75|2009-04-28/pe_ratio|16.125|2009-05-12/pe_ratio|17.2727|2009-05-26/pe_ratio|16.6818|2009-04-06/price_to_book_value|1.0076|2009-04-20/price_to_book_value|0.9774|2009-05-04/price_to_book_value|1.1682|2009-05-18/price_to_book_value|1.0637|2009-04-01/peg_ratio|1.8304|2009-04-15/peg_ratio|1.8909|2009-04-29/peg_ratio|2.004|2009-05-13/peg_ratio|1.9671|2009-05-27/peg_ratio|1.8804|2009-04-14/dividend_yield|1.8398|2009-04-28/dividend_yield|1.797|2009-05-12/dividend_yield|1.6776|2009-05-26/dividend_yield|1.7371|2009-04-15/percent_of_shares_outstanding|1.7267|2009-04-30/percent_of_shares_outstanding|1.6577|2009-05-15/percent_of_shares_outstanding|1.7033|2009-05-29/percent_of_shares_outstanding|1.7843|2009-04-30/price|7.73|2009-05-29/price|6.885|2009-04-30/total_return_price|6.2179|2009-05-29/total_return_price|5.5382|2009-04-14/enterprise_value|70181.59|2009-04-28/enterprise_value|71133.104|2009-05-12/enterprise_value|74045.3137|2009-05-26/enterprise_value|72545.9582
usa_0022|CMCSA|200906|6537|4051||23715|78671|73423|10557|62866||41733|8736|7517|2.0085|24.1493|15.6777|0.6123|1.156|15.6705|1.0076|1.8186|0.7916|1.8492|3.167|1.6725|5782|0.165|0.0338|8978|5397|1862|1380|967|-524|7.23|5.8157|69979.7537|7.43|2009-07-08/ev_revenues|1.9196|2009-07-22/ev_revenues|1.9724|2009-08-05/ev_revenues|2.0463|2009-08-19/ev_revenues|2.0098|2009-07-08/ev_free_cash_flow|14.7636|2009-07-22/ev_free_cash_flow|15.1697|2009-08-05/ev_free_cash_flow|15.7383|2009-08-19/ev_free_cash_flow|15.4572|2009-07-08/ps_ratio|1.1073|2009-07-22/ps_ratio|1.1606|2009-08-05/ps_ratio|1.2353|2009-08-19/ps_ratio|1.1984|2009-07-07/pe_ratio|13.3|2009-07-21/pe_ratio|14.31|2009-08-04/pe_ratio|15.4|2009-08-18/pe_ratio|14.34|2009-07-13/price_to_book_value|0.9297|2009-07-27/price_to_book_value|1.0239|2009-08-10/price_to_book_value|1.0315|2009-08-24/price_to_book_value|1.0384|2009-07-08/peg_ratio|0.6591|2009-07-22/peg_ratio|0.6909|2009-08-05/peg_ratio|0.7353|2009-08-19/peg_ratio|0.7133|2009-07-07/dividend_yield|1.9549|2009-07-21/dividend_yield|1.8169|2009-08-04/dividend_yield|1.6883|2009-08-18/dividend_yield|1.8131|2009-07-15/percent_of_shares_outstanding|1.5959|2009-07-31/percent_of_shares_outstanding|1.4632|2009-08-14/percent_of_shares_outstanding|1.32|2009-08-31/percent_of_shares_outstanding|1.3662|2009-07-31/price|7.43|2009-08-31/price|7.66|2009-07-31/total_return_price|6.0057|2009-08-31/total_return_price|6.1916|2009-07-07/enterprise_value|67235.2675|2009-07-21/enterprise_value|70133.76|2009-08-04/enterprise_value|73261.8361|2009-08-18/enterprise_value|70219.8538
usa_0022|CMCSA|200909|3406|918||23605|78585|70082|7092|62990||42311|9416|7517|1.9678|22.6483|14.5187|0.6233|1.368|17.38|1.1835|0.8972|0.696|1.496|4.0735|1.8202|5754|0.165|0.0338|8845|5315|1989|1137|944|-559|8.44|6.8221|78944.0293|7.25|2009-10-14/ev_revenues|1.8629|2009-10-28/ev_revenues|1.8139|2009-11-11/ev_revenues|1.845|2009-11-25/ev_revenues|1.8429|2009-10-14/ev_free_cash_flow|13.7447|2009-10-28/ev_free_cash_flow|13.3832|2009-11-11/ev_free_cash_flow|13.6124|2009-11-25/ev_free_cash_flow|13.5971|2009-10-14/ps_ratio|1.2448|2009-10-28/ps_ratio|1.1872|2009-11-11/ps_ratio|1.2237|2009-11-25/ps_ratio|1.2213|2009-10-13/pe_ratio|14.3551|2009-10-27/pe_ratio|13.7477|2009-11-10/pe_ratio|13.8785|2009-11-24/pe_ratio|14.1308|2009-10-06/price_to_book_value|0.8983|2009-10-20/price_to_book_value|0.8925|2009-11-03/price_to_book_value|0.8431|2009-11-17/price_to_book_value|0.9012|2009-10-14/peg_ratio|0.8164|2009-10-28/peg_ratio|0.7787|2009-11-11/peg_ratio|0.8026|2009-11-25/peg_ratio|0.801|2009-10-13/dividend_yield|1.7253|2009-10-27/dividend_yield|1.8015|2009-11-10/dividend_yield|1.7845|2009-11-24/dividend_yield|1.7526|2009-10-15/percent_of_shares_outstanding|1.8292|2009-10-30/percent_of_shares_outstanding|1.6041|2009-11-13/percent_of_shares_outstanding|1.676|2009-11-30/percent_of_shares_outstanding|1.7918|2009-10-30/price|7.25|2009-11-30/price|7.33|2009-10-30/total_return_price|5.8863|2009-11-30/total_return_price|5.9513|2009-10-13/enterprise_value|66359.6223|2009-10-27/enterprise_value|64761.6793|2009-11-10/enterprise_value|65105.8517|2009-11-24/enterprise_value|65769.6126
usa_0022|CMCSA|200912|3223|721||23855|78490|69756|7249|62507||42721|10005|7517|1.9837|19.2258|14.6358|0.6204|1.3866|16.0748|0.9924|0.9095|0.6811|1.5407|5.6441|2.196|5740|0.165|0.0473|9067|5390|1981|1350|955|-738|8.43|6.8444|70883.0302|7.915|2010-01-06/ev_revenues|1.9397|2010-01-20/ev_revenues|1.9328|2010-02-03/ev_revenues|1.8951|2010-02-17/ev_revenues|1.8739|2010-01-06/ev_free_cash_flow|14.9408|2010-01-20/ev_free_cash_flow|14.8881|2010-02-03/ev_free_cash_flow|14.5977|2010-02-17/ev_free_cash_flow|14.4341|2010-01-06/ps_ratio|1.3396|2010-01-20/ps_ratio|1.3315|2010-02-03/ps_ratio|1.2872|2010-02-17/ps_ratio|1.2622|2010-01-05/pe_ratio|13.2857|2010-01-19/pe_ratio|13.3413|2010-02-02/pe_ratio|12.9286|2010-02-16/pe_ratio|12.4365|2010-01-12/price_to_book_value|0.947|2010-01-26/price_to_book_value|0.9005|2010-02-09/price_to_book_value|0.8827|2010-02-23/price_to_book_value|0.9257|2010-01-06/peg_ratio|0.2735|2010-01-20/peg_ratio|0.2718|2010-02-03/peg_ratio|0.2628|2010-02-17/peg_ratio|0.2577|2010-01-05/dividend_yield|1.7742|2010-01-19/dividend_yield|1.7668|2010-02-02/dividend_yield|1.8232|2010-02-16/dividend_yield|1.8953|2010-01-15/percent_of_shares_outstanding|2.0139|2010-01-29/percent_of_shares_outstanding|1.7399|2010-02-12/percent_of_shares_outstanding|1.9717|2010-02-26/percent_of_shares_outstanding|2.24|2010-01-29/price|7.915|2010-02-26/price|8.22|2010-01-29/total_return_price|6.4624|2010-02-26/total_return_price|6.7115|2010-01-05/enterprise_value|69649.4154|2010-01-19/enterprise_value|69820.938|2010-02-02/enterprise_value|68546.7698|2010-02-16/enterprise_value|67027.5692
usa_0022|CMCSA|201003|5968|3524||23441|78457|72241|8615|63626||43082|10517|7517|2.0368|19.6977|13.9121|0.6369|1.4967|14.873|1.0343|0.3035|0.7177|1.5848|4.5573|2.4234|5674|0.155|0.0473|9202|6073|2508|1470|866|-423|9.415|7.6872|74404.9567|9.885|2010-04-14/ev_revenues|2.0436|2010-04-28/ev_revenues|2.0354|2010-05-12/ev_revenues|1.9928|2010-05-26/ev_revenues|1.9616|2010-04-14/ev_free_cash_flow|13.9584|2010-04-28/ev_free_cash_flow|13.9029|2010-05-12/ev_free_cash_flow|13.6115|2010-05-26/ev_free_cash_flow|13.3987|2010-04-14/ps_ratio|1.5046|2010-04-28/ps_ratio|1.4951|2010-05-12/ps_ratio|1.445|2010-05-26/ps_ratio|1.4085|2010-04-13/pe_ratio|14.3615|2010-04-27/pe_ratio|14.2|2010-05-11/pe_ratio|13.9077|2010-05-25/pe_ratio|13.5923|2010-04-06/price_to_book_value|1.0642|2010-04-20/price_to_book_value|1.0517|2010-05-04/price_to_book_value|1.1272|2010-05-18/price_to_book_value|1.0037|2010-04-14/peg_ratio|0.3051|2010-04-28/peg_ratio|0.3032|2010-05-12/peg_ratio|0.293|2010-05-26/peg_ratio|0.2856|2010-04-13/dividend_yield|1.7354|2010-04-27/dividend_yield|1.7551|2010-05-11/dividend_yield|1.792|2010-05-25/dividend_yield|1.8336|2010-04-15/percent_of_shares_outstanding|2.3197|2010-04-30/percent_of_shares_outstanding|2.3734|2010-05-14/percent_of_shares_outstanding|2.544|2010-05-28/percent_of_shares_outstanding|2.1587|2010-04-30/price|9.885|2010-05-28/price|9.045|2010-04-30/total_return_price|8.1116|2010-05-28/total_return_price|7.4223|2010-04-13/enterprise_value|73120.7239|2010-04-27/enterprise_value|72607.4924|2010-05-11/enterprise_value|71678.7878|2010-05-25/enterprise_value|70676.7644
usa_0022|CMCSA|201006|6591|4081||23217|78353|72103|8690|63413||43437|11026|7517|1.9928|19.0019|13.6115|0.5997|1.445|14.0308|1.003|0.293|0.7135|1.7763|5.3372|2.4188|5644|0.155|0.0473|9525|6282|2545|1474|884|-543|8.685|7.1268|72069.8213|9.735|2010-07-07/ev_revenues|1.9237|2010-07-21/ev_revenues|1.9577|2010-08-04/ev_revenues|2.0162|2010-08-18/ev_revenues|1.9417|2010-07-07/ev_free_cash_flow|13.8666|2010-07-21/ev_free_cash_flow|14.1111|2010-08-04/ev_free_cash_flow|14.5331|2010-08-18/ev_free_cash_flow|13.996|2010-07-07/ps_ratio|1.3884|2010-07-21/ps_ratio|1.4281|2010-08-04/ps_ratio|1.4966|2010-08-18/ps_ratio|1.4094|2010-07-06/pe_ratio|13.9062|2010-07-20/pe_ratio|14.7344|2010-08-03/pe_ratio|15.0078|2010-08-17/pe_ratio|13.875|2010-08-31/pe_ratio|13.3555|2010-07-13/price_to_book_value|1.0673|2010-07-27/price_to_book_value|1.0847|2010-08-10/price_to_book_value|1.0443|2010-08-24/price_to_book_value|0.9545|2010-07-07/peg_ratio|0.4978|2010-07-21/peg_ratio|0.512|2010-08-04/peg_ratio|0.5366|2010-08-18/peg_ratio|0.5053|2010-07-06/dividend_yield|1.9719|2010-07-20/dividend_yield|1.8611|2010-08-03/dividend_yield|1.8272|2010-08-17/dividend_yield|1.9764|2010-08-31/dividend_yield|2.0532|2010-07-15/percent_of_shares_outstanding|2.8187|2010-07-30/percent_of_shares_outstanding|2.91|2010-08-13/percent_of_shares_outstanding|2.647|2010-08-31/percent_of_shares_outstanding|2.7208|2010-07-30/price|9.735|2010-08-31/price|8.5475|2010-07-30/total_return_price|8.0313|2010-08-31/total_return_price|7.0516|2010-07-06/enterprise_value|70386.2236|2010-07-20/enterprise_value|72970.0167|2010-08-03/enterprise_value|73823.1559|2010-08-17/enterprise_value|70288.7219|2010-08-31/enterprise_value|68667.7574
usa_0022|CMCSA|201009|7172|4614||23328|78231|72513|8857|63656||43784|11525|7517|1.9444|19.7603|14.0152|0.6057|1.4126|14.3242|1.0175|0.5064|0.7089|1.9144|5.6239|2.7301|5620|0.155|0.0473|9489|6430|2852|1454|867|-545|9.04|7.4579|71690.3078|10.3127|2010-10-13/ev_revenues|1.8971|2010-10-27/ev_revenues|2.0359|2010-11-10/ev_revenues|2.0659|2010-11-24/ev_revenues|2.0431|2010-10-13/ev_free_cash_flow|14.925|2010-10-27/ev_free_cash_flow|16.0171|2010-11-10/ev_free_cash_flow|16.253|2010-11-24/ev_free_cash_flow|16.0735|2010-10-13/ps_ratio|1.3792|2010-10-27/ps_ratio|1.5412|2010-11-10/ps_ratio|1.5762|2010-11-24/ps_ratio|1.5496|2010-10-12/pe_ratio|14.3016|2010-10-26/pe_ratio|15.5873|2010-11-09/pe_ratio|16.4841|2010-11-23/pe_ratio|15.9921|2010-10-05/price_to_book_value|1.003|2010-10-19/price_to_book_value|1.0605|2010-11-02/price_to_book_value|1.1477|2010-11-16/price_to_book_value|1.1244|2010-11-30/price_to_book_value|1.1119|2010-10-13/peg_ratio|0.8108|2010-10-27/peg_ratio|0.906|2010-11-10/peg_ratio|0.9265|2010-11-24/peg_ratio|0.9109|2010-10-12/dividend_yield|2.0977|2010-10-26/dividend_yield|1.9246|2010-11-09/dividend_yield|1.8199|2010-11-23/dividend_yield|1.8759|2010-10-15/percent_of_shares_outstanding|2.3997|2010-10-29/percent_of_shares_outstanding|2.7955|2010-11-15/percent_of_shares_outstanding|2.6882|2010-11-30/percent_of_shares_outstanding|2.1963|2010-10-29/price|10.3127|2010-11-30/price|10.0175|2010-10-29/total_return_price|8.5533|2010-11-30/total_return_price|8.3084|2010-10-12/enterprise_value|70437.9303|2010-10-26/enterprise_value|74374.2903|2010-11-09/enterprise_value|77120.0229|2010-11-23/enterprise_value|75613.5148
usa_0022|CMCSA|201012|8886|6065||23515|78002|73957|8234|65723||44354|12158|7517|2.1617|21.6869|17.0067|0.6651|1.6879|17.6587|1.2254|0.9922|0.7083|1.6989|3.1708|2.469|5604|0.18|0.0473|9721|10616|6900|1706|1018|-544|10.985|9.1108|80716.2037|11.375|2011-01-05/ev_revenues|2.1272|2011-01-19/ev_revenues|2.1502|2011-02-02/ev_revenues|2.1483|2011-02-16/ev_revenues|2.2799|2011-01-05/ev_free_cash_flow|14.2025|2011-01-19/ev_free_cash_flow|14.3561|2011-02-02/ev_free_cash_flow|14.3433|2011-02-16/ev_free_cash_flow|15.2221|2011-01-05/ps_ratio|1.689|2011-01-19/ps_ratio|1.7157|2011-02-02/ps_ratio|1.7135|2011-02-16/ps_ratio|1.8665|2011-01-04/pe_ratio|17.3973|2011-01-18/pe_ratio|17.6589|2011-02-01/pe_ratio|18.1395|2011-02-15/pe_ratio|18.7287|2011-01-11/price_to_book_value|1.2352|2011-01-25/price_to_book_value|1.2756|2011-02-08/price_to_book_value|1.2931|2011-02-22/price_to_book_value|1.3735|2011-01-05/peg_ratio|7.4037|2011-01-19/peg_ratio|7.5209|2011-02-02/peg_ratio|7.5112|2011-02-16/peg_ratio|8.1819|2011-01-04/dividend_yield|1.6843|2011-01-18/dividend_yield|1.6594|2011-02-01/dividend_yield|1.6154|2011-02-15/dividend_yield|1.5646|2011-01-14/percent_of_shares_outstanding|1.9693|2011-01-31/percent_of_shares_outstanding|2.0438|2011-02-15/percent_of_shares_outstanding|1.7663|2011-02-28/percent_of_shares_outstanding|1.6986|2011-01-31/price|11.375|2011-02-28/price|12.88|2011-01-31/total_return_price|9.475|2011-02-28/total_return_price|10.7286|2011-01-04/enterprise_value|79977.2119|2011-01-18/enterprise_value|80795.3659|2011-02-01/enterprise_value|82298.3452|2011-02-15/enterprise_value|84140.7068
usa_0022|CMCSA|201103|7547|1896||24911|104168|92413|13747|78666||46328|12504|7517|2.251|30.7115|15.0295|0.739|1.8344|19.0078|1.314|8.041|0.8726|1.5416|-0.1455|1.6706|5610|0.17|0.0563|12128|7795|3729|1635|943|-516|12.36|10.2955|84967.9223|13.105|2011-04-13/ev_revenues|2.759|2011-04-27/ev_revenues|2.8563|2011-05-11/ev_revenues|2.8367|2011-05-25/ev_revenues|2.7732|2011-04-13/ev_free_cash_flow|18.6039|2011-04-27/ev_free_cash_flow|19.2603|2011-05-11/ev_free_cash_flow|19.1282|2011-05-25/ev_free_cash_flow|18.7|2011-04-13/ps_ratio|1.664|2011-04-27/ps_ratio|1.7768|2011-05-11/ps_ratio|1.7541|2011-05-25/ps_ratio|1.6805|2011-04-12/pe_ratio|18.4167|2011-04-26/pe_ratio|19.3864|2011-05-10/pe_ratio|19.5606|2011-05-24/pe_ratio|18.4773|2011-04-05/price_to_book_value|1.3171|2011-04-19/price_to_book_value|1.2716|2011-05-03/price_to_book_value|1.393|2011-05-17/price_to_book_value|1.3098|2011-05-31/price_to_book_value|1.3213|2011-04-13/peg_ratio|11.9167|2011-04-27/peg_ratio|12.7242|2011-05-11/peg_ratio|12.5617|2011-05-25/peg_ratio|12.0348|2011-04-12/dividend_yield|1.629|2011-04-26/dividend_yield|1.5475|2011-05-10/dividend_yield|1.5337|2011-05-24/dividend_yield|1.6236|2011-04-15/percent_of_shares_outstanding|1.5961|2011-04-29/percent_of_shares_outstanding|1.6928|2011-05-13/percent_of_shares_outstanding|1.6703|2011-05-31/percent_of_shares_outstanding|1.3527|2011-04-29/price|13.105|2011-05-31/price|12.62|2011-04-29/total_return_price|10.965|2011-05-31/total_return_price|10.5592|2011-04-12/enterprise_value|113006.5896|2011-04-26/enterprise_value|116110.9497|2011-05-10/enterprise_value|116668.7645|2011-05-24/enterprise_value|113200.6121
usa_0022|CMCSA|201106|8350|1997||24619|103752|92368|12697|79671||46643|12932|7517|2.7424|29.7766|18.4919|0.7407|1.6447|18.2197|1.2962|11.7788|0.8481|1.6466|1.044|1.1172|5578|0.185|0.0563|14333|8982|4181|2381|1022|-560|12.67|10.601|112376.0165|12.01|2011-07-06/ev_revenues|2.5181|2011-07-20/ev_revenues|2.4439|2011-08-03/ev_revenues|2.374|2011-08-17/ev_revenues|2.2977|2011-08-31/ev_revenues|2.3072|2011-07-06/ev_free_cash_flow|16.5877|2011-07-20/ev_free_cash_flow|16.0992|2011-08-03/ev_free_cash_flow|15.6385|2011-08-17/ev_free_cash_flow|15.136|2011-08-31/ev_free_cash_flow|15.1988|2011-07-06/ps_ratio|1.5636|2011-07-20/ps_ratio|1.4777|2011-08-03/ps_ratio|1.3967|2011-08-17/ps_ratio|1.3084|2011-08-31/ps_ratio|1.3194|2011-07-05/pe_ratio|18.8188|2011-07-19/pe_ratio|17.7319|2011-08-02/pe_ratio|16.471|2011-08-16/pe_ratio|15.3768|2011-08-30/pe_ratio|15.4493|2011-07-12/price_to_book_value|1.277|2011-07-26/price_to_book_value|1.3092|2011-08-09/price_to_book_value|1.074|2011-08-23/price_to_book_value|1.0405|2011-07-06/peg_ratio|2.3643|2011-07-20/peg_ratio|2.2344|2011-08-03/peg_ratio|2.112|2011-08-17/peg_ratio|1.9784|2011-08-31/peg_ratio|1.9951|2011-07-05/dividend_yield|1.5941|2011-07-19/dividend_yield|1.6919|2011-08-02/dividend_yield|1.8214|2011-08-16/dividend_yield|1.951|2011-08-30/dividend_yield|1.9418|2011-07-15/percent_of_shares_outstanding|0.9132|2011-07-29/percent_of_shares_outstanding|0.8179|2011-08-15/percent_of_shares_outstanding|1.0632|2011-08-31/percent_of_shares_outstanding|1.4443|2011-07-29/price|12.01|2011-08-31/price|10.755|2011-07-29/total_return_price|10.0936|2011-08-31/total_return_price|9.0389|2011-07-05/enterprise_value|116164.0051|2011-07-19/enterprise_value|112534.9521|2011-08-02/enterprise_value|108325.2506|2011-08-16/enterprise_value|104672.0038|2011-08-30/enterprise_value|104913.9407
usa_0022|CMCSA|201109|8582|1806||27441|103659|93988|14146|79842||46683|13236|7517|2.3329|27.1679|15.3681|0.6741|1.3492|16.1812|1.1785|2.0401|0.8776|1.854|1.3368|1.7243|5522|0.165|0.0563|14339|8930|1101|1805|908|-637|10.46|8.7909|107357.5031|11.725|2011-10-12/ev_revenues|2.2202|2011-10-26/ev_revenues|2.2774|2011-11-09/ev_revenues|2.1253|2011-11-23/ev_revenues|2.0996|2011-10-12/ev_free_cash_flow|14.6297|2011-10-26/ev_free_cash_flow|15.0067|2011-11-09/ev_free_cash_flow|14.0045|2011-11-23/ev_free_cash_flow|13.8348|2011-10-12/ps_ratio|1.3029|2011-10-26/ps_ratio|1.3692|2011-11-09/ps_ratio|1.1931|2011-11-23/ps_ratio|1.1633|2011-10-11/pe_ratio|16.4143|2011-10-25/pe_ratio|17.2929|2011-11-08/pe_ratio|16.2571|2011-11-22/pe_ratio|15.2786|2011-10-04/price_to_book_value|1.0923|2011-10-18/price_to_book_value|1.227|2011-11-01/price_to_book_value|1.1857|2011-11-15/price_to_book_value|1.1506|2011-11-29/price_to_book_value|1.1222|2011-10-12/peg_ratio|1.5171|2011-10-26/peg_ratio|1.5943|2011-11-09/peg_ratio|1.3892|2011-11-23/peg_ratio|1.3545|2011-10-11/dividend_yield|1.8799|2011-10-25/dividend_yield|1.7844|2011-11-08/dividend_yield|1.8981|2011-11-22/dividend_yield|2.0196|2011-10-14/percent_of_shares_outstanding|1.6289|2011-10-31/percent_of_shares_outstanding|1.5086|2011-11-15/percent_of_shares_outstanding|1.1557|2011-11-30/percent_of_shares_outstanding|1.1556|2011-10-31/price|11.725|2011-11-30/price|11.335|2011-10-31/total_return_price|9.9074|2011-11-30/total_return_price|9.5778|2011-10-11/enterprise_value|110672.1684|2011-10-25/enterprise_value|113634.8824|2011-11-08/enterprise_value|110142.2521|2011-11-22/enterprise_value|106842.3187
usa_0022|CMCSA|201112|8573|1674||27559|109642|110163|13241|96922||47274|13971|7517|1.7001|22.8213|14.6265|0.6016|1.3024|16.7107|1.228|1.5165|0.8315|1.8465|2.256|0.8467|5490|0.235|0.0563|15042|13539|17703|2386|1287|-642|11.855|10.0647|111671.7833|13.29|2012-01-17/ev_revenues|1.7786|2012-01-31/ev_revenues|1.8235|2012-02-14/ev_revenues|1.8523|2012-02-28/ev_revenues|1.9434|2012-01-04/ev_free_cash_flow|12.0467|2012-01-18/ev_free_cash_flow|12.3407|2012-02-01/ev_free_cash_flow|12.6763|2012-02-15/ev_free_cash_flow|13.1722|2012-02-29/ev_free_cash_flow|13.435|2012-01-04/ps_ratio|1.2289|2012-01-18/ps_ratio|1.2781|2012-02-01/ps_ratio|1.3343|2012-02-15/ps_ratio|1.4173|2012-02-29/ps_ratio|1.4612|2012-01-03/pe_ratio|16.2219|2012-01-17/pe_ratio|16.9106|2012-01-31/pe_ratio|17.6026|2012-02-14/pe_ratio|18.0464|2012-02-28/pe_ratio|19.4503|2012-01-10/price_to_book_value|1.2899|2012-01-24/price_to_book_value|1.3132|2012-02-07/price_to_book_value|1.3757|2012-02-21/price_to_book_value|1.4763|2012-01-04/peg_ratio|0.9603|2012-01-18/peg_ratio|0.9988|2012-02-01/peg_ratio|1.0426|2012-02-15/peg_ratio|1.1075|2012-02-29/peg_ratio|1.1419|2012-01-03/dividend_yield|1.8371|2012-01-17/dividend_yield|1.7623|2012-01-31/dividend_yield|1.693|2012-02-14/dividend_yield|1.6514|2012-02-28/dividend_yield|1.5322|2012-01-13/percent_of_shares_outstanding|1.1328|2012-01-31/percent_of_shares_outstanding|1.034|2012-02-15/percent_of_shares_outstanding|1.301|2012-02-29/percent_of_shares_outstanding|1.2975|2012-01-31/price|13.29|2012-02-29/price|14.7025|2012-01-31/total_return_price|11.283|2012-02-29/total_return_price|12.4822|2012-01-03/enterprise_value|96821.2714|2012-01-17/enterprise_value|99318.0047|2012-01-31/enterprise_value|101826.7416|2012-02-14/enterprise_value|103435.214|2012-02-28/enterprise_value|108524.7088
usa_0022|CMCSA|201203|9355|2207||26962|104168|93970|15632|78338||47476|14217|7517|1.9784|27.9651|13.5917|0.7863|1.4868|19.9801|1.5118|1.1619|0.7959|1.4915|2.5922|1.2029|5488|0.225|0.0813|14878|10141|5453|2197|1224|-640|15.005|12.739|110475.7687|15.1725|2012-04-10/ev_revenues|2.0638|2012-04-24/ev_revenues|2.0926|2012-05-08/ev_revenues|2.0946|2012-05-22/ev_revenues|2.0766|2012-04-11/ev_free_cash_flow|13.7056|2012-04-25/ev_free_cash_flow|13.8883|2012-05-09/ev_free_cash_flow|13.7584|2012-05-23/ev_free_cash_flow|13.6556|2012-04-11/ps_ratio|1.3648|2012-04-25/ps_ratio|1.3965|2012-05-09/ps_ratio|1.3739|2012-05-23/ps_ratio|1.356|2012-04-10/pe_ratio|17.6852|2012-04-24/pe_ratio|18.1173|2012-05-08/pe_ratio|18.1481|2012-05-22/pe_ratio|17.8765|2012-04-03/price_to_book_value|1.5012|2012-04-17/price_to_book_value|1.523|2012-05-01/price_to_book_value|1.5488|2012-05-15/price_to_book_value|1.4602|2012-05-29/price_to_book_value|1.4789|2012-04-11/peg_ratio|0.787|2012-04-25/peg_ratio|0.8053|2012-05-09/peg_ratio|0.7923|2012-05-23/peg_ratio|0.782|2012-04-10/dividend_yield|1.7452|2012-04-24/dividend_yield|1.7036|2012-05-08/dividend_yield|1.7007|2012-05-22/dividend_yield|1.7265|2012-04-13/percent_of_shares_outstanding|0.9827|2012-04-30/percent_of_shares_outstanding|1.011|2012-05-15/percent_of_shares_outstanding|1.0019|2012-05-31/percent_of_shares_outstanding|1.1249|2012-04-30/price|15.1725|2012-05-31/price|14.455|2012-04-30/total_return_price|12.9514|2012-05-31/total_return_price|12.3389|2012-04-10/enterprise_value|120925.0032|2012-04-24/enterprise_value|122607.0557|2012-05-08/enterprise_value|122727.2023|2012-05-22/enterprise_value|121669.9122
usa_0022|CMCSA|201206|11354|4332||26891|104160|93230|15742|77488||47731|14626|7517|2.1729|26.4533|14.305|0.7997|1.4691|19.3272|1.5475|0.8471|0.7779|1.5969|5.624|1.2669|5434|0.25|0.0813|15211|10660|5656|2444|1348|-625|15.985|13.7167|127316.8025|16.275|2012-07-03/ev_revenues|2.1229|2012-07-17/ev_revenues|2.1349|2012-07-31/ev_revenues|2.1438|2012-08-14/ev_revenues|2.2165|2012-08-28/ev_revenues|2.2002|2012-07-05/ev_free_cash_flow|14.2841|2012-07-19/ev_free_cash_flow|14.539|2012-08-02/ev_free_cash_flow|15.0158|2012-08-16/ev_free_cash_flow|15.0213|2012-08-30/ev_free_cash_flow|14.8815|2012-07-05/ps_ratio|1.4499|2012-07-19/ps_ratio|1.4928|2012-08-02/ps_ratio|1.573|2012-08-16/ps_ratio|1.574|2012-08-30/ps_ratio|1.5504|2012-07-03/pe_ratio|18.3029|2012-07-17/pe_ratio|18.4743|2012-07-31/pe_ratio|18.6|2012-08-14/pe_ratio|19.6314|2012-08-28/pe_ratio|19.4|2012-07-10/price_to_book_value|1.5733|2012-07-24/price_to_book_value|1.5758|2012-08-07/price_to_book_value|1.7339|2012-08-21/price_to_book_value|1.7083|2012-07-05/peg_ratio|0.6703|2012-07-19/peg_ratio|0.6901|2012-08-02/peg_ratio|0.7272|2012-08-16/peg_ratio|0.7276|2012-08-30/peg_ratio|0.7167|2012-07-03/dividend_yield|1.7171|2012-07-17/dividend_yield|1.7012|2012-07-31/dividend_yield|1.6897|2012-08-14/dividend_yield|1.6009|2012-08-28/dividend_yield|1.62|2012-07-13/percent_of_shares_outstanding|1.3287|2012-07-31/percent_of_shares_outstanding|1.1953|2012-08-15/percent_of_shares_outstanding|1.3606|2012-08-31/percent_of_shares_outstanding|1.4661|2012-07-31/price|16.275|2012-08-31/price|16.765|2012-07-31/total_return_price|13.9656|2012-08-31/total_return_price|14.3861|2012-07-03/enterprise_value|126246.8235|2012-07-17/enterprise_value|126965.4263|2012-07-31/enterprise_value|127492.4016|2012-08-14/enterprise_value|131815.995|2012-08-28/enterprise_value|130845.8813
usa_0022|CMCSA|201209|18066|10300||26984|109269|113113|17335|95778||48892|15774|7517|2.2769|19.106|15.4721|0.7024|1.6498|20.4886|1.7487|0.7627|0.7893|1.534|4.6886|1.3227|5406|0.39|0.0813|16544|10818|5810|4383|2113|-633|17.8725|15.3364|135409.0089|18.7625|2012-10-09/ev_revenues|1.8336|2012-10-23/ev_revenues|1.8766|2012-11-06/ev_revenues|1.9052|2012-11-20/ev_revenues|1.8816|2012-10-11/ev_free_cash_flow|12.859|2012-10-25/ev_free_cash_flow|13.1944|2012-11-08/ev_free_cash_flow|13.1508|2012-11-23/ev_free_cash_flow|13.3444|2012-10-11/ps_ratio|1.5534|2012-10-25/ps_ratio|1.6078|2012-11-08/ps_ratio|1.6008|2012-11-23/ps_ratio|1.6321|2012-10-09/pe_ratio|16.0545|2012-10-23/pe_ratio|16.5591|2012-11-06/pe_ratio|16.8955|2012-11-20/pe_ratio|16.6182|2012-10-02/price_to_book_value|1.7506|2012-10-16/price_to_book_value|1.7911|2012-10-31/price_to_book_value|1.8329|2012-11-14/price_to_book_value|1.7291|2012-11-28/price_to_book_value|1.7906|2012-10-11/peg_ratio|0.2794|2012-10-25/peg_ratio|0.2892|2012-11-08/peg_ratio|0.288|2012-11-23/peg_ratio|0.2936|2012-10-09/dividend_yield|1.6988|2012-10-23/dividend_yield|1.647|2012-11-06/dividend_yield|1.6142|2012-11-20/dividend_yield|1.6411|2012-10-15/percent_of_shares_outstanding|1.1025|2012-10-31/percent_of_shares_outstanding|1.2259|2012-11-15/percent_of_shares_outstanding|1.2821|2012-11-30/percent_of_shares_outstanding|1.2387|2012-10-31/price|18.7625|2012-11-30/price|18.5975|2012-10-31/total_return_price|16.1736|2012-11-30/total_return_price|16.0314|2012-10-09/enterprise_value|113086.1569|2012-10-23/enterprise_value|115736.9311|2012-11-06/enterprise_value|117504.1139|2012-11-20/enterprise_value|116047.3821
usa_0022|CMCSA|201212|19991|12415||27232|109243|115175|16714|98461||49356|16280|7517|1.9393|18.9316|13.4316|0.7118|1.6463|17.2955|1.8219|0.2961|0.8197|1.5769|4.9657|1.144|5392|0.28|0.0813|15937|11021|5744|2585|1518|-623|18.68|16.1736|119605.6285|19.04|2013-01-02/ev_revenues|1.921|2013-01-16/ev_revenues|1.9461|2013-01-30/ev_revenues|1.9404|2013-02-13/ev_revenues|1.9822|2013-02-27/ev_revenues|1.983|2013-01-04/ev_free_cash_flow|14.4972|2013-01-18/ev_free_cash_flow|15.1332|2013-02-01/ev_free_cash_flow|14.6507|2013-02-15/ev_free_cash_flow|15.4157|2013-01-04/ps_ratio|1.6519|2013-01-18/ps_ratio|1.7472|2013-02-01/ps_ratio|1.6749|2013-02-15/ps_ratio|1.7895|2013-01-02/pe_ratio|16.821|2013-01-16/pe_ratio|17.1092|2013-01-30/pe_ratio|17.0437|2013-02-13/pe_ratio|17.524|2013-02-27/pe_ratio|17.5328|2013-01-09/price_to_book_value|1.8533|2013-01-23/price_to_book_value|1.9296|2013-02-06/price_to_book_value|1.8683|2013-02-20/price_to_book_value|1.9754|2013-01-04/peg_ratio|0.3218|2013-01-18/peg_ratio|0.3404|2013-02-01/peg_ratio|0.3263|2013-02-15/peg_ratio|0.3486|2013-01-02/dividend_yield|1.6874|2013-01-16/dividend_yield|1.659|2013-01-30/dividend_yield|1.6654|2013-02-13/dividend_yield|1.6197|2013-02-27/dividend_yield|1.6189|2013-01-15/percent_of_shares_outstanding|1.1639|2013-01-31/percent_of_shares_outstanding|1.0612|2013-02-15/percent_of_shares_outstanding|1.0064|2013-02-28/percent_of_shares_outstanding|1.3|2013-01-31/price|19.04|2013-02-28/price|19.895|2013-01-31/total_return_price|16.4853|2013-02-28/total_return_price|17.2256|2013-01-02/enterprise_value|120194.7114|2013-01-16/enterprise_value|121766.0958|2013-01-30/enterprise_value|121408.963|2013-02-13/enterprise_value|124027.9371|2013-02-27/enterprise_value|124075.5548
usa_0022|CMCSA|201303|11783|4680||28219|108597|107713|18018|89695||48190|16730|7517|2.0413|22.285|17.8547|0.9144|1.7976|18.2314|1.9737||0.98|1.5569|2.6192|1.3711|5350|0.27|0.0975|15310|10647|5613|2570|1437|-653|20.99|18.1736|127725.4972|20.65|2013-04-10/ev_revenues|2.2557|2013-04-24/ev_revenues|2.2199|2013-05-08/ev_revenues|2.3184|2013-05-22/ev_revenues|2.2619|2013-04-15/ev_free_cash_flow|17.6079|2013-04-29/ev_free_cash_flow|17.709|2013-05-13/ev_free_cash_flow|18.2145|2013-05-28/ev_free_cash_flow|17.8071|2013-04-15/ps_ratio|1.762|2013-04-29/ps_ratio|1.7766|2013-05-13/ps_ratio|1.8494|2013-05-28/ps_ratio|1.7907|2013-04-10/pe_ratio|17.4853|2013-04-24/pe_ratio|17.0882|2013-05-08/pe_ratio|18.1828|2013-05-22/pe_ratio|17.5546|2013-04-03/price_to_book_value|2.0667|2013-04-17/price_to_book_value|2.0071|2013-05-01/price_to_book_value|2.0686|2013-05-15/price_to_book_value|2.161|2013-05-29/price_to_book_value|2.0158|2013-04-15/peg_ratio|0.3685|2013-04-29/peg_ratio|0.3716|2013-05-13/peg_ratio|0.3868|2013-05-28/peg_ratio|0.3745|2013-04-10/dividend_yield|1.64|2013-04-24/dividend_yield|1.6781|2013-05-08/dividend_yield|1.5771|2013-05-22/dividend_yield|1.6336|2013-04-15/percent_of_shares_outstanding|1.3702|2013-04-30/percent_of_shares_outstanding|1.0018|2013-05-15/percent_of_shares_outstanding|0.9338|2013-05-31/percent_of_shares_outstanding|0.8869|2013-04-30/price|20.65|2013-05-31/price|20.0825|2013-04-30/total_return_price|17.9627|2013-05-31/total_return_price|17.469|2013-04-10/enterprise_value|142111.0694|2013-04-24/enterprise_value|139860.5939|2013-05-08/enterprise_value|146064.2773|2013-05-22/enterprise_value|142504.004
usa_0022|CMCSA|201306|12735|5154||28255|108219|107333|18602|88731||49091|17509|7517|2.2026|20.7621|17.3164|0.9006|1.7201|16.895|1.9861|0.3598|0.9503|1.6973|2.2933|1.055|5332|0.325|0.0975|16270|11302|5877|2792|1734|-636|20.875|18.1584|138765.1266|22.54|2013-07-03/ev_revenues|2.1822|2013-07-17/ev_revenues|2.2833|2013-07-31/ev_revenues|2.3282|2013-08-14/ev_revenues|2.2829|2013-08-28/ev_revenues|2.2108|2013-07-09/ev_free_cash_flow|18.7443|2013-07-23/ev_free_cash_flow|19.5124|2013-08-06/ev_free_cash_flow|19.4658|2013-08-20/ev_free_cash_flow|18.7506|2013-07-09/ps_ratio|1.7884|2013-07-23/ps_ratio|1.892|2013-08-06/ps_ratio|1.8857|2013-08-20/ps_ratio|1.7893|2013-07-03/pe_ratio|16.2648|2013-07-17/pe_ratio|17.3399|2013-07-31/pe_ratio|17.8182|2013-08-14/pe_ratio|17.336|2013-08-28/pe_ratio|16.5692|2013-07-10/price_to_book_value|2.0797|2013-07-24/price_to_book_value|2.179|2013-08-07/price_to_book_value|2.1897|2013-08-21/price_to_book_value|2.0273|2013-07-09/peg_ratio|0.3784|2013-07-23/peg_ratio|0.4003|2013-08-06/peg_ratio|0.399|2013-08-20/peg_ratio|0.3786|2013-07-03/dividend_yield|1.7375|2013-07-17/dividend_yield|1.6298|2013-07-31/dividend_yield|1.5861|2013-08-14/dividend_yield|1.6302|2013-08-28/dividend_yield|1.7056|2013-07-15/percent_of_shares_outstanding|1.0299|2013-07-31/percent_of_shares_outstanding|0.9913|2013-08-15/percent_of_shares_outstanding|1.0628|2013-08-30/percent_of_shares_outstanding|0.9497|2013-07-31/price|22.54|2013-08-30/price|21.045|2013-07-31/total_return_price|19.6987|2013-08-30/total_return_price|18.3922|2013-07-03/enterprise_value|139796.479|2013-07-17/enterprise_value|146268.0616|2013-07-31/enterprise_value|149146.9642|2013-08-14/enterprise_value|146244.269|2013-08-28/enterprise_value|141628.5079
usa_0022|CMCSA|201309|13407|5735||28806|108365|106461|18666|87795||49718|18324|7517|2.2602|23.11|19.2979|0.9476|1.863|17.0949|2.1456|0.3942|0.9358|1.6532|1.9534|0.9891|5316|0.325|0.0975|16151|11364|6034|2799|1732|-639|22.5575|19.8003|144792.9215|23.8|2013-10-09/ev_revenues|2.3014|2013-10-23/ev_revenues|2.3995|2013-11-06/ev_revenues|2.4312|2013-11-20/ev_revenues|2.3954|2013-10-01/ev_free_cash_flow|18.6537|2013-10-15/ev_free_cash_flow|18.8848|2013-10-29/ev_free_cash_flow|19.2759|2013-11-12/ev_free_cash_flow|19.0596|2013-11-26/ev_free_cash_flow|19.8893|2013-10-01/ps_ratio|1.9154|2013-10-15/ps_ratio|1.9482|2013-10-29/ps_ratio|2.0036|2013-11-12/ps_ratio|1.9729|2013-11-26/ps_ratio|2.0905|2013-10-09/pe_ratio|18.4708|2013-10-23/pe_ratio|19.5667|2013-11-06/pe_ratio|19.9208|2013-11-20/pe_ratio|19.5208|2013-10-02/price_to_book_value|2.1718|2013-10-16/price_to_book_value|2.2449|2013-10-30/price_to_book_value|2.2502|2013-11-13/price_to_book_value|2.2645|2013-11-27/price_to_book_value|2.3787|2013-10-01/peg_ratio|2.0905|2013-10-15/peg_ratio|2.1262|2013-10-29/peg_ratio|2.1867|2013-11-12/peg_ratio|2.1532|2013-11-26/peg_ratio|2.2816|2013-10-09/dividend_yield|1.6862|2013-10-23/dividend_yield|1.5918|2013-11-06/dividend_yield|1.5635|2013-11-20/dividend_yield|1.5955|2013-10-15/percent_of_shares_outstanding|1.1196|2013-10-31/percent_of_shares_outstanding|1.0914|2013-11-15/percent_of_shares_outstanding|1.0647|2013-11-29/percent_of_shares_outstanding|1.0348|2013-10-31/price|23.8|2013-11-29/price|24.935|2013-10-31/total_return_price|20.891|2013-11-29/total_return_price|21.8872|2013-10-09/enterprise_value|146524.1346|2013-10-23/enterprise_value|152772.4245|2013-11-06/enterprise_value|154791.8338|2013-11-20/enterprise_value|152511.0892
usa_0022|CMCSA|201312|14075|5291||29840|108785|107755|18912|88843||50694|19235|7517|2.523|24.3834|20.3337|1.0465|2.1535|20.9458|2.4614|2.3503|0.9438|1.487|1.5891|1.1535|5312|0.36|0.0975|16926|11674|6029|2954|1913|-646|25.9825|22.8929|160636.2419|27.225|2014-01-02/ev_revenues|2.5515|2014-01-16/ev_revenues|2.6282|2014-01-30/ev_revenues|2.6521|2014-02-13/ev_revenues|2.6071|2014-02-27/ev_revenues|2.538|2014-01-07/ev_free_cash_flow|25.6673|2014-01-21/ev_free_cash_flow|25.841|2014-02-04/ev_free_cash_flow|25.917|2014-02-18/ev_free_cash_flow|25.9207|2014-01-07/ps_ratio|2.1765|2014-01-21/ps_ratio|2.1963|2014-02-04/ps_ratio|2.2049|2014-02-18/ps_ratio|2.2053|2014-01-02/pe_ratio|20.0977|2014-01-16/pe_ratio|20.9141|2014-01-30/pe_ratio|21.168|2014-02-13/pe_ratio|20.6895|2014-02-27/pe_ratio|19.9531|2014-01-09/price_to_book_value|2.4746|2014-01-23/price_to_book_value|2.484|2014-02-06/price_to_book_value|2.5284|2014-02-20/price_to_book_value|2.4222|2014-01-07/peg_ratio|1.7503|2014-01-21/peg_ratio|1.7662|2014-02-04/peg_ratio|1.7732|2014-02-18/peg_ratio|1.7735|2014-01-02/dividend_yield|1.516|2014-01-16/dividend_yield|1.4569|2014-01-30/dividend_yield|1.4394|2014-02-13/dividend_yield|1.4727|2014-02-27/dividend_yield|1.527|2014-01-15/percent_of_shares_outstanding|1.1816|2014-01-31/percent_of_shares_outstanding|1.166|2014-02-14/percent_of_shares_outstanding|1.5145|2014-02-28/percent_of_shares_outstanding|2.1731|2014-01-31/price|27.225|2014-02-28/price|25.845|2014-01-31/total_return_price|23.9877|2014-02-28/total_return_price|22.7718|2014-01-02/enterprise_value|164975.473|2014-01-16/enterprise_value|169933.6059|2014-01-30/enterprise_value|171475.609|2014-02-13/enterprise_value|168569.5263|2014-02-27/enterprise_value|164097.7174
usa_0022|CMCSA|201403|14043|5443||29588|108670|106141|17803|88338||51268|19737|7517|2.4628|22.2163|24.7227|1.0209|2.069|19.1797|2.3681|1.6638|0.9246|1.5886|2.3047|2.5335|5290|0.355|0.1125|17408|11500|5962|3056|1871|-642|25.02|22.1454|159240.026|25.88|2014-04-10/ev_revenues|2.3552|2014-04-24/ev_revenues|2.4601|2014-05-08/ev_revenues|2.4505|2014-05-22/ev_revenues|2.4718|2014-04-01/ev_free_cash_flow|24.5507|2014-04-15/ev_free_cash_flow|24.0001|2014-04-29/ev_free_cash_flow|25.1377|2014-05-13/ev_free_cash_flow|24.616|2014-05-27/ev_free_cash_flow|25.3224|2014-04-01/ps_ratio|1.9868|2014-04-15/ps_ratio|1.9263|2014-04-29/ps_ratio|2.0512|2014-05-13/ps_ratio|1.9939|2014-05-27/ps_ratio|2.0715|2014-04-10/pe_ratio|17.7363|2014-04-24/pe_ratio|18.8168|2014-05-08/pe_ratio|18.7179|2014-05-22/pe_ratio|18.9377|2014-04-03/price_to_book_value|2.3662|2014-04-17/price_to_book_value|2.2727|2014-05-01/price_to_book_value|2.412|2014-05-15/price_to_book_value|2.3287|2014-05-29/price_to_book_value|2.4102|2014-04-01/peg_ratio|1.2437|2014-04-15/peg_ratio|1.2058|2014-04-29/peg_ratio|1.284|2014-05-13/peg_ratio|1.2482|2014-05-27/peg_ratio|1.2967|2014-04-10/dividend_yield|1.6729|2014-04-24/dividend_yield|1.5768|2014-05-08/dividend_yield|1.5851|2014-05-22/dividend_yield|1.5667|2014-04-15/percent_of_shares_outstanding|2.2525|2014-04-30/percent_of_shares_outstanding|2.5379|2014-05-15/percent_of_shares_outstanding|3.0769|2014-05-30/percent_of_shares_outstanding|3.17|2014-04-30/price|25.88|2014-05-30/price|26.1|2014-04-30/total_return_price|22.9066|2014-05-30/total_return_price|23.1013|2014-04-10/enterprise_value|157224.0641|2014-04-24/enterprise_value|164224.5605|2014-05-08/enterprise_value|163583.8371|2014-05-22/enterprise_value|165007.6669
usa_0022|CMCSA|201406|12772|3854||29970|109128|105127|17375|87752||51971|20432|7517|2.5159|22.6712|25.5326|1.081|2.0946|19.3919|2.481|1.3112|0.8957|1.53|3.602|3.4343|5256|0.38|0.1125|16844|11970|6166|3259|1992|-648|26.84|23.8554|167950.2485|26.865|2014-07-03/ev_revenues|2.571|2014-07-17/ev_revenues|2.5464|2014-07-31/ev_revenues|2.5299|2014-08-14/ev_revenues|2.5524|2014-08-28/ev_revenues|2.5577|2014-07-08/ev_free_cash_flow|28.1996|2014-07-22/ev_free_cash_flow|28.7204|2014-08-05/ev_free_cash_flow|28.1484|2014-08-19/ev_free_cash_flow|28.6691|2014-07-08/ps_ratio|2.0957|2014-07-22/ps_ratio|2.1475|2014-08-05/ps_ratio|2.0905|2014-08-19/ps_ratio|2.1424|2014-07-03/pe_ratio|19.331|2014-07-17/pe_ratio|19.0845|2014-07-31/pe_ratio|18.919|2014-08-14/pe_ratio|19.1444|2014-08-28/pe_ratio|19.1972|2014-07-10/price_to_book_value|2.4775|2014-07-24/price_to_book_value|2.5128|2014-08-07/price_to_book_value|2.4012|2014-08-21/price_to_book_value|2.4814|2014-07-08/peg_ratio|1.532|2014-07-22/peg_ratio|1.5699|2014-08-05/peg_ratio|1.5282|2014-08-19/peg_ratio|1.5662|2014-07-03/dividend_yield|1.5301|2014-07-17/dividend_yield|1.5498|2014-07-31/dividend_yield|1.5634|2014-08-14/dividend_yield|1.545|2014-08-28/dividend_yield|1.5407|2014-07-15/percent_of_shares_outstanding|3.1054|2014-07-31/percent_of_shares_outstanding|3.3329|2014-08-15/percent_of_shares_outstanding|3.3697|2014-08-29/percent_of_shares_outstanding|3.553|2014-07-31/price|26.865|2014-08-29/price|27.36|2014-07-31/total_return_price|23.8777|2014-08-29/total_return_price|24.3176|2014-07-03/enterprise_value|173105.3023|2014-07-17/enterprise_value|171447.1144|2014-07-31/enterprise_value|170333.7598|2014-08-14/enterprise_value|171849.8172|2014-08-28/enterprise_value|172205.1432
usa_0022|CMCSA|201409|13936|5078||30362|109336|105584|17084|88500||53298|21805|7517|2.5373|20.4024|26.129|1.0722|2.0859|18.993|2.5912|0.5204|0.9072|1.5573|3.4838|4.2235|5232|0.495|0.1125|16791|12019|6315|3040|2592|-663|26.89|23.9994|170831.2161|27.675|2014-10-09/ev_revenues|2.4958|2014-10-23/ev_revenues|2.4924|2014-11-06/ev_revenues|2.5675|2014-11-20/ev_revenues|2.5327|2014-10-14/ev_free_cash_flow|25.2935|2014-10-28/ev_free_cash_flow|26.4726|2014-11-11/ev_free_cash_flow|25.8324|2014-11-25/ev_free_cash_flow|27.1562|2014-10-14/ps_ratio|1.9963|2014-10-28/ps_ratio|2.1228|2014-11-11/ps_ratio|2.0541|2014-11-25/ps_ratio|2.1961|2014-10-09/pe_ratio|16.7673|2014-10-23/pe_ratio|16.7358|2014-11-06/pe_ratio|17.4151|2014-11-20/pe_ratio|17.1006|2014-10-02/price_to_book_value|2.343|2014-10-16/price_to_book_value|2.1989|2014-10-30/price_to_book_value|2.41|2014-11-13/price_to_book_value|2.4078|2014-11-28/price_to_book_value|2.5293|2014-10-14/peg_ratio|0.498|2014-10-28/peg_ratio|0.5296|2014-11-11/peg_ratio|0.5124|2014-11-25/peg_ratio|0.5478|2014-10-09/dividend_yield|1.6317|2014-10-23/dividend_yield|1.6347|2014-11-06/dividend_yield|1.571|2014-11-20/dividend_yield|1.5999|2014-10-15/percent_of_shares_outstanding|4.2451|2014-10-31/percent_of_shares_outstanding|5.3254|2014-11-14/percent_of_shares_outstanding|4.8867|2014-11-28/percent_of_shares_outstanding|4.4689|2014-10-31/price|27.675|2014-11-28/price|28.52|2014-10-31/total_return_price|24.7001|2014-11-28/total_return_price|25.4542|2014-10-09/enterprise_value|169639.9209|2014-10-23/enterprise_value|169403.5876|2014-11-06/enterprise_value|174508.3871|2014-11-20/enterprise_value|172145.054
usa_0022|CMCSA|201412|13531|4512||30953|109387|106118|17410|88708||52711|21539|7517|2.5991|21.4133|27.6192|1.1273|2.2457|17.7013|2.5889|0.5602|0.9122|1.5456|4.3811|4.5266|5186|0.37|0.1125|17732|12374|6497|3110|1925|-664|29.005|25.8871|176659.0202|26.5725|2015-01-02/ev_revenues|2.5867|2015-01-16/ev_revenues|2.567|2015-01-30/ev_revenues|2.4439|2015-02-13/ev_revenues|2.6586|2015-02-27/ev_revenues|2.6557|2015-01-06/ev_free_cash_flow|20.5818|2015-01-20/ev_free_cash_flow|20.7431|2015-02-03/ev_free_cash_flow|20.6318|2015-02-17/ev_free_cash_flow|21.5743|2015-01-06/ps_ratio|2.1044|2015-01-20/ps_ratio|2.1265|2015-02-03/ps_ratio|2.1113|2015-02-17/ps_ratio|2.2404|2015-01-02/pe_ratio|17.9219|2015-01-16/pe_ratio|17.7406|2015-01-30/pe_ratio|16.6078|2015-02-13/pe_ratio|18.5828|2015-02-27/pe_ratio|18.5562|2015-01-09/price_to_book_value|2.4947|2015-01-23/price_to_book_value|2.4956|2015-02-06/price_to_book_value|2.5226|2015-02-20/price_to_book_value|2.5927|2015-01-06/peg_ratio|0.6904|2015-01-20/peg_ratio|0.6976|2015-02-03/peg_ratio|0.6926|2015-02-17/peg_ratio|0.735|2015-01-02/dividend_yield|1.517|2015-01-16/dividend_yield|1.5853|2015-01-30/dividend_yield|1.6935|2015-02-13/dividend_yield|1.5135|2015-02-27/dividend_yield|1.5157|2015-01-15/percent_of_shares_outstanding|4.6753|2015-01-30/percent_of_shares_outstanding|4.3249|2015-02-13/percent_of_shares_outstanding|4.2704|2015-02-27/percent_of_shares_outstanding|4.2275|2015-01-30/price|26.5725|2015-02-27/price|29.69|2015-01-30/total_return_price|23.8095|2015-02-27/total_return_price|26.6028|2015-01-02/enterprise_value|177901.4755|2015-01-16/enterprise_value|176546.5361|2015-01-30/enterprise_value|168078.1647|2015-02-13/enterprise_value|182842.3322|2015-02-27/enterprise_value|182643.7635
usa_0022|CMCSA|201503|12921|4095||31127|109155|106246|18502|87744||52171|21186|7517|2.5241|20.3418|19.7427|1.0978|2.1197|17.4812|2.6143|0.8196|0.9034|1.6089|5.9164|3.8084|5112|0.405|0.125|17853|12390|6434|3402|2059|-656|28.235|25.4127|173593.4544|28.88|2015-04-10/ev_revenues|2.6298|2015-04-24/ev_revenues|2.6241|2015-05-08/ev_revenues|2.5829|2015-05-22/ev_revenues|2.5648|2015-04-14/ev_free_cash_flow|20.4005|2015-04-28/ev_free_cash_flow|20.4071|2015-05-12/ev_free_cash_flow|19.9672|2015-05-26/ev_free_cash_flow|20.2994|2015-04-14/ps_ratio|2.2137|2015-04-28/ps_ratio|2.2146|2015-05-12/ps_ratio|2.1518|2015-05-26/ps_ratio|2.1992|2015-04-10/pe_ratio|18.1242|2015-04-24/pe_ratio|18.0727|2015-05-08/pe_ratio|17.7|2015-05-22/pe_ratio|17.5364|2015-04-06/price_to_book_value|2.5866|2015-04-20/price_to_book_value|2.5981|2015-05-04/price_to_book_value|2.6119|2015-05-18/price_to_book_value|2.5315|2015-04-14/peg_ratio|0.8559|2015-04-28/peg_ratio|0.8563|2015-05-12/peg_ratio|0.832|2015-05-26/peg_ratio|0.8503|2015-04-10/dividend_yield|1.5466|2015-04-24/dividend_yield|1.551|2015-05-08/dividend_yield|1.5836|2015-05-22/dividend_yield|1.5984|2015-04-15/percent_of_shares_outstanding|3.3915|2015-04-30/percent_of_shares_outstanding|1.6035|2015-05-15/percent_of_shares_outstanding|1.6812|2015-05-29/percent_of_shares_outstanding|1.2926|2015-04-30/price|28.88|2015-05-29/price|29.23|2015-04-30/total_return_price|25.9932|2015-05-29/total_return_price|26.3082|2015-04-10/enterprise_value|182031.3213|2015-04-24/enterprise_value|181637.2223|2015-05-08/enterprise_value|178785.7997|2015-05-22/enterprise_value|177533.9556
usa_0022|CMCSA|201506|13319|3630||31572|109339|106945|17565|89380||52400|21313|7517|2.6532|21.0904|20.8692|1.1509|2.2807|18.3364|2.6652|0.8818|0.926|1.5287|5.9635|1.4045|5062|0.42|0.125|18743|13074|6808|3488|2137|-713|30.07|27.1751|183654.0822|31.205|2015-07-06/ev_revenues|2.6477|2015-07-20/ev_revenues|2.7192|2015-08-03/ev_revenues|2.6833|2015-08-17/ev_revenues|2.5926|2015-08-31/ev_revenues|2.4604|2015-07-07/ev_free_cash_flow|20.757|2015-07-21/ev_free_cash_flow|21.2017|2015-08-04/ev_free_cash_flow|20.8151|2015-08-18/ev_free_cash_flow|20.0444|2015-07-07/ps_ratio|2.2624|2015-07-21/ps_ratio|2.3261|2015-08-04/ps_ratio|2.2707|2015-08-18/ps_ratio|2.1604|2015-07-06/pe_ratio|18.3757|2015-07-20/pe_ratio|19.0296|2015-08-03/pe_ratio|18.7012|2015-08-17/pe_ratio|17.8728|2015-08-31/pe_ratio|16.6657|2015-07-13/price_to_book_value|2.8013|2015-07-27/price_to_book_value|2.6865|2015-08-10/price_to_book_value|2.6135|2015-08-24/price_to_book_value|2.392|2015-07-07/peg_ratio|0.9727|2015-07-21/peg_ratio|1|2015-08-04/peg_ratio|0.9762|2015-08-18/peg_ratio|0.9288|2015-07-06/dividend_yield|1.5295|2015-07-20/dividend_yield|1.477|2015-08-03/dividend_yield|1.5029|2015-08-17/dividend_yield|1.5726|2015-08-31/dividend_yield|1.6865|2015-07-15/percent_of_shares_outstanding|1.4034|2015-07-31/percent_of_shares_outstanding|1.1569|2015-08-14/percent_of_shares_outstanding|1.3499|2015-08-31/percent_of_shares_outstanding|1.5716|2015-07-31/price|31.205|2015-08-31/price|28.165|2015-07-31/total_return_price|28.2009|2015-08-31/total_return_price|25.4535|2015-07-06/enterprise_value|188299.0215|2015-07-20/enterprise_value|193389.9926|2015-08-03/enterprise_value|190832.989|2015-08-17/enterprise_value|184382.8898|2015-08-31/enterprise_value|174984.1739
usa_0022|CMCSA|201509|11501|2030||32170|109464|106993|17359|89634||51716|20883|7517|2.4112|21.6332|18.8946|1.1047|1.9957|16.216|2.537|0.858|0.9234|1.7333|7.4504|1.4376|5004|0.4|0.125|18669|13087|6903|3264|1996|-659|28.44|25.7021|171482.6914|31.31|2015-10-12/ev_revenues|2.5114|2015-10-26/ev_revenues|2.5659|2015-11-09/ev_revenues|2.5401|2015-11-23/ev_revenues|2.5644|2015-10-13/ev_free_cash_flow|20.1909|2015-10-27/ev_free_cash_flow|20.4974|2015-11-10/ev_free_cash_flow|20.5049|2015-11-24/ev_free_cash_flow|20.5275|2015-10-13/ps_ratio|2.0979|2015-10-27/ps_ratio|2.146|2015-11-10/ps_ratio|2.147|2015-11-24/ps_ratio|2.1502|2015-10-12/pe_ratio|18.8934|2015-10-26/pe_ratio|19.4922|2015-11-09/pe_ratio|19.232|2015-11-23/pe_ratio|19.4765|2015-10-06/price_to_book_value|2.5985|2015-10-20/price_to_book_value|2.7051|2015-11-03/price_to_book_value|2.7495|2015-11-17/price_to_book_value|2.6866|2015-10-13/peg_ratio|59.9714|2015-10-27/peg_ratio|61.3471|2015-10-29/peg_ratio|62.8623|2015-11-12/peg_ratio|61.2972|2015-11-27/peg_ratio|61.3969|2015-10-12/dividend_yield|1.6177|2015-10-26/dividend_yield|1.568|2015-11-09/dividend_yield|1.5892|2015-11-23/dividend_yield|1.5693|2015-10-15/percent_of_shares_outstanding|1.3312|2015-10-30/percent_of_shares_outstanding|1.0889|2015-11-13/percent_of_shares_outstanding|0.9248|2015-11-30/percent_of_shares_outstanding|0.9799|2015-10-30/price|31.31|2015-11-30/price|30.43|2015-10-30/total_return_price|28.4168|2015-11-30/total_return_price|27.6181|2015-10-12/enterprise_value|183321.9279|2015-10-26/enterprise_value|187304.5987|2015-11-09/enterprise_value|185418.096|2015-11-23/enterprise_value|187190.9539
usa_0022|CMCSA|201512|12303|2295||33665|115110|112596|18178|94418||52269|21413|7517|2.3878|23.2259|19.3318|1.1382|1.9838|17.6991|2.5297|57.0107|1.0067|1.7269|1.0807|1.0925|4960|0.395|0.125|19245|13409|7137|3218|1971|-674|28.215|25.6078|174303.6404|27.855|2016-01-04/ev_revenues|2.5187|2016-01-19/ev_revenues|2.4732|2016-02-02/ev_revenues|2.4843|2016-02-16/ev_revenues|2.5789|2016-01-05/ev_free_cash_flow|19.5187|2016-01-19/ev_free_cash_flow|19.1638|2016-02-02/ev_free_cash_flow|19.25|2016-02-16/ev_free_cash_flow|19.9826|2016-01-05/ps_ratio|1.8801|2016-01-19/ps_ratio|1.8328|2016-02-02/ps_ratio|1.8443|2016-02-16/ps_ratio|1.9419|2016-01-04/pe_ratio|17.1728|2016-01-19/pe_ratio|16.7438|2016-02-02/pe_ratio|16.8488|2016-02-16/pe_ratio|17.7407|2016-01-12/price_to_book_value|2.559|2016-01-26/price_to_book_value|2.5576|2016-02-09/price_to_book_value|2.7147|2016-02-23/price_to_book_value|2.6835|2016-01-11/peg_ratio|13.5111|2016-01-25/peg_ratio|13.3852|2016-02-08/peg_ratio|14.6667|2016-02-22/peg_ratio|14.358|2016-01-04/dividend_yield|1.7973|2016-01-19/dividend_yield|1.8433|2016-02-02/dividend_yield|1.8318|2016-02-16/dividend_yield|1.7397|2016-01-15/percent_of_shares_outstanding|1.2616|2016-01-29/percent_of_shares_outstanding|1.1274|2016-02-12/percent_of_shares_outstanding|1.3567|2016-02-29/percent_of_shares_outstanding|1.4613|2016-01-29/price|27.855|2016-02-29/price|28.865|2016-01-29/total_return_price|25.3935|2016-02-29/total_return_price|26.3143|2016-01-04/enterprise_value|187667.3038|2016-01-19/enterprise_value|184278.9338|2016-02-02/enterprise_value|185107.7438|2016-02-16/enterprise_value|192152.628
usa_0022|CMCSA|201603|15180|5628||34122|115422|116087|19084|97003||52642|21750|7517|2.8135|24.2584|21.8008|1.1714|2.0524|18.75|2.9715|14.7753|1.0568|1.6461|-0.7489|1.0152|4925|0.43|0.1375|18790|13359|6992|3535|2134|-703|30.54|27.8413|209636.134|30.38|2016-04-12/ev_revenues|2.6693|2016-04-26/ev_revenues|2.6478|2016-05-10/ev_revenues|2.6988|2016-05-24/ev_revenues|2.6924|2016-04-12/ev_free_cash_flow|21.1857|2016-04-26/ev_free_cash_flow|21.0149|2016-05-10/ev_free_cash_flow|21.4201|2016-05-24/ev_free_cash_flow|21.3692|2016-04-12/ps_ratio|2.0401|2016-04-26/ps_ratio|2.018|2016-05-10/ps_ratio|2.0705|2016-05-24/ps_ratio|2.0639|2016-04-12/pe_ratio|18.7599|2016-04-26/pe_ratio|18.5562|2016-05-10/pe_ratio|19.0395|2016-05-24/pe_ratio|18.9787|2016-04-05/price_to_book_value|2.8131|2016-04-19/price_to_book_value|2.866|2016-05-03/price_to_book_value|2.8048|2016-05-17/price_to_book_value|2.7809|2016-05-31/price_to_book_value|2.9129|2016-04-04/peg_ratio||2016-04-18/peg_ratio||2016-05-02/peg_ratio||2016-05-16/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|1.6607|2016-04-26/dividend_yield|1.679|2016-05-10/dividend_yield|1.6363|2016-05-24/dividend_yield|1.6416|2016-04-15/percent_of_shares_outstanding|1.2838|2016-04-29/percent_of_shares_outstanding|1.0818|2016-05-13/percent_of_shares_outstanding|1.1898|2016-05-31/percent_of_shares_outstanding|1.2319|2016-04-29/price|30.38|2016-05-31/price|31.65|2016-04-29/total_return_price|27.819|2016-05-31/total_return_price|28.982|2016-04-12/enterprise_value|201391.0582|2016-04-26/enterprise_value|199768.0011|2016-05-10/enterprise_value|203619.7338|2016-05-24/enterprise_value|203135.2391
usa_0022|CMCSA|201606|14777|4665||34896|116171|116709|17601|99108||53098|22117|7517|2.6956|25.8328|21.3946|1.221|2.0672|19.0091|2.9023||1.0464|1.639|-1.8014|1.142|4891|0.41|0.1375|19269|13777|7322|3358|2028|-732|32.595|29.8473|203377.4864|33.625|2016-07-05/ev_revenues|2.7584|2016-07-19/ev_revenues|2.8243|2016-08-02/ev_revenues|2.8183|2016-08-16/ev_revenues|2.8312|2016-08-30/ev_revenues|2.7755|2016-07-05/ev_free_cash_flow|20.9982|2016-07-19/ev_free_cash_flow|21.4999|2016-08-02/ev_free_cash_flow|21.454|2016-08-16/ev_free_cash_flow|21.5529|2016-08-30/ev_free_cash_flow|21.1284|2016-07-05/ps_ratio|2.1157|2016-07-19/ps_ratio|2.1834|2016-08-02/ps_ratio|2.1772|2016-08-16/ps_ratio|2.1906|2016-08-30/ps_ratio|2.1333|2016-07-05/pe_ratio|19.8807|2016-07-19/pe_ratio|20.5168|2016-08-02/pe_ratio|20.4587|2016-08-16/pe_ratio|20.5841|2016-08-30/pe_ratio|20.0459|2016-07-12/price_to_book_value|3.0441|2016-07-26/price_to_book_value|3.0455|2016-08-09/price_to_book_value|3.0328|2016-08-23/price_to_book_value|2.9766|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|1.6151|2016-07-19/dividend_yield|1.5651|2016-08-02/dividend_yield|1.5695|2016-08-16/dividend_yield|1.5599|2016-08-30/dividend_yield|1.6018|2016-07-15/percent_of_shares_outstanding|1.4842|2016-07-29/percent_of_shares_outstanding|1.1226|2016-08-15/percent_of_shares_outstanding|1.0145|2016-08-31/percent_of_shares_outstanding|1.184|2016-07-29/price|33.625|2016-08-31/price|32.63|2016-07-29/total_return_price|30.9209|2016-08-31/total_return_price|30.006|2016-07-05/enterprise_value|209561.7985|2016-07-19/enterprise_value|214568.5738|2016-08-02/enterprise_value|214111.2242|2016-08-16/enterprise_value|215098.1366|2016-08-30/enterprise_value|210861.6344
usa_0022|CMCSA|201609|15228|2807||35656|120525|122101|18038|104063||53481|22510|7517|2.7951|26.092|21.278|1.2274|2.1535|20.2355|3.0024||1.1299|1.5868|-3.5773|1.0974|4861|0.46|0.1375|21319|14316|7481|3724|2237|-751|33.17|30.5025|212354.0386|30.91|2016-10-11/ev_revenues|2.7358|2016-10-25/ev_revenues|2.7224|2016-11-08/ev_revenues|2.6617|2016-11-22/ev_revenues|2.8591|2016-10-11/ev_free_cash_flow|24.3182|2016-10-25/ev_free_cash_flow|24.1994|2016-11-08/ev_free_cash_flow|23.6594|2016-11-22/ev_free_cash_flow|25.4144|2016-10-11/ps_ratio|2.0281|2016-10-25/ps_ratio|2.0143|2016-11-08/ps_ratio|1.9519|2016-11-22/ps_ratio|2.1548|2016-10-11/pe_ratio|19.1622|2016-10-25/pe_ratio|19.0324|2016-11-08/pe_ratio|18.4425|2016-11-22/pe_ratio|20.3599|2016-10-04/price_to_book_value|2.9395|2016-10-18/price_to_book_value|2.8971|2016-11-01/price_to_book_value|2.744|2016-11-15/price_to_book_value|2.9909|2016-11-29/price_to_book_value|3.132|2016-10-04/peg_ratio|3.0973|2016-10-18/peg_ratio|3.0526|2016-11-01/peg_ratio|2.8912|2016-11-15/peg_ratio|3.1514|2016-11-29/peg_ratio|3.3001|2016-10-11/dividend_yield|1.6549|2016-10-25/dividend_yield|1.6662|2016-11-08/dividend_yield|1.7194|2016-11-22/dividend_yield|1.5575|2016-10-14/percent_of_shares_outstanding|1.3429|2016-10-31/percent_of_shares_outstanding|1.4245|2016-11-15/percent_of_shares_outstanding|1.4489|2016-11-30/percent_of_shares_outstanding|1.5528|2016-10-31/price|30.91|2016-11-30/price|34.755|2016-10-31/total_return_price|28.5426|2016-11-30/total_return_price|32.0931|2016-10-11/enterprise_value|215094.6386|2016-10-25/enterprise_value|214043.8701|2016-11-08/enterprise_value|209267.6497|2016-11-22/enterprise_value|224790.366
usa_0022|CMCSA|201612|16361|3301||36253|119870|124326|21535|102791||53943|23076|7517|2.9195|25.7777|25.9517|1.2393|2.2169|20.9469|3.1646|3.3344|1.1317|1.5139|-0.0444|1.4352|4821|0.475|0.1375|21358|14936|8336|3709|2279|-756|34.525|32.0063|229542.7053|37.71|2017-01-03/ev_revenues|2.7707|2017-01-17/ev_revenues|2.8738|2017-01-31/ev_revenues|2.9578|2017-02-14/ev_revenues|2.9775|2017-02-28/ev_revenues|2.9408|2017-01-03/ev_free_cash_flow|24.8444|2017-01-17/ev_free_cash_flow|25.7687|2017-01-31/ev_free_cash_flow|26.5219|2017-02-14/ev_free_cash_flow|26.6983|2017-02-28/ev_free_cash_flow|26.3691|2017-01-03/ps_ratio|2.0845|2017-01-17/ps_ratio|2.1904|2017-01-31/ps_ratio|2.2768|2017-02-14/ps_ratio|2.297|2017-02-28/ps_ratio|2.2593|2017-01-03/pe_ratio|19.4507|2017-01-17/pe_ratio|20.4394|2017-01-31/pe_ratio|21.2451|2017-02-14/pe_ratio|21.4338|2017-02-28/pe_ratio|21.0817|2017-01-10/price_to_book_value|3.1173|2017-01-24/price_to_book_value|3.2351|2017-02-07/price_to_book_value|3.2905|2017-02-21/price_to_book_value|3.3309|2017-01-10/peg_ratio|2.088|2017-01-24/peg_ratio|2.1669|2017-02-07/peg_ratio|2.204|2017-02-21/peg_ratio|2.2311|2017-01-03/dividend_yield|1.593|2017-01-17/dividend_yield|1.516|2017-01-31/dividend_yield|1.4585|2017-02-14/dividend_yield|1.4457|2017-02-28/dividend_yield|1.4698|2017-01-13/percent_of_shares_outstanding|1.4645|2017-01-31/percent_of_shares_outstanding|1.3937|2017-02-15/percent_of_shares_outstanding|1.2735|2017-02-28/percent_of_shares_outstanding|1.2765|2017-01-31/price|37.71|2017-02-28/price|37.42|2017-01-31/total_return_price|34.9589|2017-02-28/total_return_price|34.6901|2017-01-03/enterprise_value|223699.0395|2017-01-17/enterprise_value|232021.5285|2017-01-31/enterprise_value|238802.8159|2017-02-14/enterprise_value|240391.4392|2017-02-28/enterprise_value|237427.5898
usa_0022|CMCSA|201703|15245|4022||36626|121938|124831|19074|105757||55059|24063|7517|3.0807|26.1752|27.6233|1.3078|2.2393|20.8958|3.4971|2.1828|1.1222|1.4829|0.4223|1.1432|4832|0.53|0.1575|20587|14526|7516|3917|2573|-755|37.59|34.8477|248719.9926|39.19|2017-04-11/ev_revenues|2.8708|2017-04-25/ev_revenues|2.9432|2017-05-09/ev_revenues|2.9771|2017-05-23/ev_revenues|3.0173|2017-04-11/ev_free_cash_flow|26.2383|2017-04-25/ev_free_cash_flow|26.9002|2017-05-09/ev_free_cash_flow|27.21|2017-05-23/ev_free_cash_flow|27.5777|2017-04-11/ps_ratio|2.1884|2017-04-25/ps_ratio|2.2624|2017-05-09/ps_ratio|2.2971|2017-05-23/ps_ratio|2.3382|2017-04-11/pe_ratio|19.856|2017-04-25/pe_ratio|20.528|2017-05-09/pe_ratio|20.8427|2017-05-23/pe_ratio|21.216|2017-04-04/price_to_book_value|3.2554|2017-04-18/price_to_book_value|3.2381|2017-05-02/price_to_book_value|3.3889|2017-05-16/price_to_book_value|3.3441|2017-05-30/price_to_book_value|3.5405|2017-04-04/peg_ratio|1.4415|2017-04-18/peg_ratio|1.4339|2017-05-02/peg_ratio|1.5006|2017-05-16/peg_ratio|1.4808|2017-05-30/peg_ratio|1.5678|2017-04-11/dividend_yield|1.531|2017-04-25/dividend_yield|1.4809|2017-05-09/dividend_yield|1.4585|2017-05-23/dividend_yield|1.4329|2017-04-13/percent_of_shares_outstanding|1.1526|2017-04-28/percent_of_shares_outstanding|1.17|2017-05-15/percent_of_shares_outstanding|1.2762|2017-05-31/percent_of_shares_outstanding|1.6466|2017-04-28/price|39.19|2017-05-31/price|41.69|2017-04-28/total_return_price|36.4838|2017-05-31/total_return_price|38.8112|2017-04-11/enterprise_value|236932.2854|2017-04-25/enterprise_value|242908.4111|2017-05-09/enterprise_value|245706.7557|2017-05-23/enterprise_value|249026.8255
usa_0022|CMCSA|201706|14832|2693||37171|121608|127183|22276|104907||55005|24560|7517|3.0524|25.5112|27.8981|1.3395|2.3741|21.5413|3.3811|1.4972|1.1557|1.4112|0.6384|1.0969|4809|0.52|0.1575|21286|14956|7881|3909|2521|-758|38.92|36.3799|251920.0292|40.45|2017-07-05/ev_revenues|2.8879|2017-07-19/ev_revenues|2.923|2017-08-02/ev_revenues|2.9604|2017-08-16/ev_revenues|3.0289|2017-08-30/ev_revenues|3.0055|2017-07-05/ev_free_cash_flow|25.2349|2017-07-19/ev_free_cash_flow|25.5418|2017-08-02/ev_free_cash_flow|25.8681|2017-08-16/ev_free_cash_flow|26.4673|2017-08-30/ev_free_cash_flow|26.2627|2017-07-05/ps_ratio|2.2117|2017-07-19/ps_ratio|2.2477|2017-08-02/ps_ratio|2.286|2017-08-16/ps_ratio|2.3562|2017-08-30/ps_ratio|2.3322|2017-07-05/pe_ratio|19.5013|2017-07-19/pe_ratio|19.8186|2017-08-02/pe_ratio|20.1562|2017-08-16/pe_ratio|20.7758|2017-08-30/pe_ratio|20.5642|2017-07-11/price_to_book_value|3.3222|2017-07-25/price_to_book_value|3.4062|2017-08-08/price_to_book_value|3.4207|2017-08-22/price_to_book_value|3.5433|2017-07-11/peg_ratio|0.9124|2017-07-25/peg_ratio|0.9355|2017-08-08/peg_ratio|0.9395|2017-08-22/peg_ratio|0.9731|2017-07-05/dividend_yield|1.5242|2017-07-19/dividend_yield|1.4997|2017-08-02/dividend_yield|1.4746|2017-08-16/dividend_yield|1.4306|2017-08-30/dividend_yield|1.4454|2017-07-14/percent_of_shares_outstanding|1.261|2017-07-31/percent_of_shares_outstanding|1.0622|2017-08-15/percent_of_shares_outstanding|0.9627|2017-08-31/percent_of_shares_outstanding|1.4122|2017-07-31/price|40.45|2017-08-31/price|40.61|2017-07-31/total_return_price|37.81|2017-08-31/total_return_price|37.9596|2017-07-05/enterprise_value|244172.6456|2017-07-19/enterprise_value|247142.0702|2017-08-02/enterprise_value|250300.0297|2017-08-16/enterprise_value|256097.4778|2017-08-30/enterprise_value|254117.8614
usa_0022|CMCSA|201709|15960|4114||37856|121645|129038|21449|107589||55427|24979|7517|2.8779|24.1168|25.1472|1.3034|2.2014|19.4106|3.1962|0.8778|1.172|1.5313|0.4754|1.2636|4777|0.55|0.1575|21081|15022|8139|4083|2642|-766|38.48|35.9686|243324.2386|36.03|2017-10-11/ev_revenues|2.806|2017-10-25/ev_revenues|2.7732|2017-11-08/ev_revenues|2.7389|2017-11-22/ev_revenues|2.75|2017-10-11/ev_free_cash_flow|22.2722|2017-10-25/ev_free_cash_flow|22.0126|2017-11-08/ev_free_cash_flow|21.7398|2017-11-22/ev_free_cash_flow|21.8278|2017-10-11/ps_ratio|2.1347|2017-10-25/ps_ratio|2.101|2017-11-08/ps_ratio|2.0657|2017-11-22/ps_ratio|2.0771|2017-10-11/pe_ratio|18.0337|2017-10-25/pe_ratio|17.7494|2017-11-08/pe_ratio|17.4506|2017-11-22/pe_ratio|17.547|2017-10-03/price_to_book_value|3.2296|2017-10-17/price_to_book_value|3.0753|2017-10-31/price_to_book_value|3.0382|2017-11-14/price_to_book_value|3.1081|2017-11-28/price_to_book_value|3.0567|2017-10-03/peg_ratio|0.8233|2017-10-17/peg_ratio|0.784|2017-10-31/peg_ratio|0.7745|2017-11-14/peg_ratio|0.7924|2017-11-28/peg_ratio|0.7792|2017-10-11/dividend_yield|1.6301|2017-10-25/dividend_yield|1.6563|2017-11-08/dividend_yield|1.6846|2017-11-22/dividend_yield|1.6754|2017-10-13/percent_of_shares_outstanding|1.4111|2017-10-31/percent_of_shares_outstanding|1.2413|2017-11-15/percent_of_shares_outstanding|1.4428|2017-11-30/percent_of_shares_outstanding|1.3341|2017-10-31/price|36.03|2017-11-30/price|37.54|2017-10-31/total_return_price|33.8188|2017-11-30/total_return_price|35.2361|2017-10-11/enterprise_value|236575.5408|2017-10-25/enterprise_value|233818.0154|2017-11-08/enterprise_value|230920.2769|2017-11-22/enterprise_value|231855.0312
usa_0022|CMCSA|201712|16343|3428||38470|121364|118003|21993|96010||68616|38202|7517|2.9146|10.9076|23.1346|1.3228|2.2465|18.9783|3.4421|0.8775|0.9408|1.549|1.0669|1.3703|4726|3.17|0.1575|22075|15170|8432|3444|14999|-807|40.05|37.5921|245736.1335|42.53|2018-01-03/ev_revenues|2.9361|2018-01-17/ev_revenues|3.0055|2018-01-31/ev_revenues|3.0519|2018-02-14/ev_revenues|2.8826|2018-02-28/ev_revenues|2.7067|2018-01-03/ev_free_cash_flow|24.7037|2018-01-17/ev_free_cash_flow|25.2874|2018-01-31/ev_free_cash_flow|25.678|2018-02-14/ev_free_cash_flow|24.2533|2018-02-28/ev_free_cash_flow|22.7735|2018-01-03/ps_ratio|2.2745|2018-01-17/ps_ratio|2.346|2018-01-31/ps_ratio|2.3939|2018-02-14/ps_ratio|2.2194|2018-02-28/ps_ratio|2.0381|2018-01-03/pe_ratio|8.4717|2018-01-17/pe_ratio|8.7379|2018-01-31/pe_ratio|8.9161|2018-02-14/pe_ratio|8.2662|2018-02-28/pe_ratio|7.5912|2018-01-09/price_to_book_value|2.7488|2018-01-23/price_to_book_value|2.8727|2018-02-06/price_to_book_value|2.6852|2018-02-20/price_to_book_value|2.6717|2018-01-09/peg_ratio|0.0505|2018-01-23/peg_ratio|0.0527|2018-02-06/peg_ratio|0.0493|2018-02-20/peg_ratio|0.049|2018-01-03/dividend_yield|1.559|2018-01-17/dividend_yield|1.5115|2018-01-31/dividend_yield|1.4813|2018-02-14/dividend_yield|1.5978|2018-02-28/dividend_yield|1.7399|2018-01-12/percent_of_shares_outstanding|1.3867|2018-01-31/percent_of_shares_outstanding|1.8558|2018-02-15/percent_of_shares_outstanding|1.4537|2018-02-28/percent_of_shares_outstanding|1.2966|2018-01-31/price|42.53|2018-02-28/price|36.21|2018-01-31/total_return_price|40.0775|2018-02-28/total_return_price|34.1219|2018-01-03/enterprise_value|249655.5683|2018-01-17/enterprise_value|255554.0934|2018-01-31/enterprise_value|259501.9252|2018-02-14/enterprise_value|245103.9504|2018-02-28/enterprise_value|230148.6347
usa_0022|CMCSA|201803|18753|6030||39068|122253|120166|19179|100987||69482|38961|7517|2.5467|9.4365|21.4269|1.1509|1.8732|6.9769|2.34|0.043|0.9602|1.893|1.1102|1.3193|4705|0.66|0.19|22791|15362|8118|3994|3118|-777|34.17|32.1996|216540.2262|31.39|2018-04-11/ev_revenues|2.4801|2018-04-25/ev_revenues|2.517|2018-05-09/ev_revenues|2.3308|2018-05-23/ev_revenues|2.3915|2018-04-11/ev_free_cash_flow|21.5785|2018-04-25/ev_free_cash_flow|21.8998|2018-05-09/ev_free_cash_flow|20.2796|2018-05-23/ev_free_cash_flow|20.8074|2018-04-11/ps_ratio|1.829|2018-04-25/ps_ratio|1.8672|2018-05-09/ps_ratio|1.6748|2018-05-23/ps_ratio|1.7375|2018-04-11/pe_ratio|6.849|2018-04-25/pe_ratio|6.9918|2018-05-08/pe_ratio|6.2429|2018-05-22/pe_ratio|6.6347|2018-04-03/price_to_book_value|2.2241|2018-04-17/price_to_book_value|2.2034|2018-05-01/price_to_book_value|2.1233|2018-05-15/price_to_book_value|2.12|2018-05-29/price_to_book_value|2.0868|2018-04-03/peg_ratio|0.0423|2018-04-17/peg_ratio|0.0421|2018-05-01/peg_ratio|0.0406|2018-05-15/peg_ratio|0.0405|2018-05-29/peg_ratio|0.0399|2018-04-11/dividend_yield|1.9741|2018-04-25/dividend_yield|1.9337|2018-05-09/dividend_yield|2.1559|2018-05-23/dividend_yield|2.0781|2018-04-13/percent_of_shares_outstanding|1.4908|2018-04-30/percent_of_shares_outstanding|1.4537|2018-05-15/percent_of_shares_outstanding|1.4845|2018-05-31/percent_of_shares_outstanding|1.5739|2018-04-30/price|31.39|2018-05-31/price|31.18|2018-04-30/total_return_price|29.7485|2018-05-31/total_return_price|29.5495|2018-04-11/enterprise_value|216346.0384|2018-04-25/enterprise_value|219567.1864|2018-05-09/enterprise_value|203323.3972|2018-05-23/enterprise_value|208615.2832
usa_0022|CMCSA|201806|18215|5726||39355|122496|119505|19007|100498||70694|40269|7517|2.4711|8.769|21.5005|1.0993|1.8198|6.6959|2.1709|0.0415|0.9135|1.9841|1.6321|1.2489|4643|0.69|0.19|21735|15435|8018|4285|3216|-806|32.81|31.0942|215563.7596|35.78|2018-07-05/ev_revenues|2.4139|2018-07-19/ev_revenues|2.5075|2018-08-02/ev_revenues|2.4933|2018-08-16/ev_revenues|2.5466|2018-08-30/ev_revenues|2.5999|2018-07-05/ev_free_cash_flow|17.7609|2018-07-19/ev_free_cash_flow|18.4491|2018-08-02/ev_free_cash_flow|18.3453|2018-08-16/ev_free_cash_flow|18.7375|2018-08-30/ev_free_cash_flow|19.1297|2018-07-05/ps_ratio|1.7801|2018-07-19/ps_ratio|1.8764|2018-08-02/ps_ratio|1.8618|2018-08-16/ps_ratio|1.9167|2018-08-30/ps_ratio|1.9715|2018-07-03/pe_ratio|6.5266|2018-07-17/pe_ratio|6.7594|2018-07-31/pe_ratio|7.0572|2018-08-14/pe_ratio|6.9803|2018-08-28/pe_ratio|7.1696|2018-07-10/price_to_book_value|2.1609|2018-07-24/price_to_book_value|2.1641|2018-08-07/price_to_book_value|2.2944|2018-08-21/price_to_book_value|2.3164|2018-07-10/peg_ratio|0.0423|2018-07-24/peg_ratio|0.0424|2018-08-07/peg_ratio|0.0449|2018-08-21/peg_ratio|0.0454|2018-07-05/dividend_yield|2.0984|2018-07-19/dividend_yield|1.9908|2018-08-02/dividend_yield|2.0064|2018-08-16/dividend_yield|1.949|2018-08-30/dividend_yield|1.8948|2018-07-13/percent_of_shares_outstanding|1.5616|2018-07-31/percent_of_shares_outstanding|1.4341|2018-08-15/percent_of_shares_outstanding|1.357|2018-08-31/percent_of_shares_outstanding|1.6153|2018-07-31/price|35.78|2018-08-31/price|36.99|2018-07-31/total_return_price|34.1064|2018-08-31/total_return_price|35.2598|2018-07-05/enterprise_value|211656.6342|2018-07-19/enterprise_value|219858.295|2018-08-02/enterprise_value|218621.173|2018-08-16/enterprise_value|223294.745|2018-08-30/enterprise_value|227968.3171
usa_0022|CMCSA|201809|23206|10616||39855|122094|128290|19627|108663||71523|41218|7517|2.5236|9.2567|18.5683|1.1174|1.893|6.9822|2.4461|0.0479|1.019|1.9733|0.7919|1.3772|4619|0.62|0.19|22135|15424|8111|3895|2886|-830|35.41|33.7537|221278.6943|38.14|2018-10-11/ev_revenues|2.4372|2018-10-25/ev_revenues|2.5485|2018-11-08/ev_revenues|2.6746|2018-11-23/ev_revenues|2.628|2018-10-11/ev_free_cash_flow|16.9638|2018-10-25/ev_free_cash_flow|17.7382|2018-11-08/ev_free_cash_flow|18.6161|2018-11-23/ev_free_cash_flow|18.2913|2018-10-11/ps_ratio|1.7732|2018-10-25/ps_ratio|1.8875|2018-11-08/ps_ratio|2.0171|2018-11-23/ps_ratio|1.9691|2018-10-09/pe_ratio|6.8949|2018-10-23/pe_ratio|6.9358|2018-11-06/pe_ratio|7.3405|2018-11-20/pe_ratio|7.1518|2018-10-02/price_to_book_value|2.2708|2018-10-16/price_to_book_value|2.2899|2018-10-30/price_to_book_value|2.3987|2018-11-13/price_to_book_value|2.3993|2018-11-27/price_to_book_value|2.44|2018-10-02/peg_ratio|0.047|2018-10-16/peg_ratio|0.0474|2018-10-30/peg_ratio|0.0497|2018-11-13/peg_ratio|0.0497|2018-11-27/peg_ratio|0.0505|2018-10-11/dividend_yield|2.1607|2018-10-25/dividend_yield|2.0299|2018-11-08/dividend_yield|1.8995|2018-11-23/dividend_yield|1.9457|2018-10-15/percent_of_shares_outstanding|1.3654|2018-10-31/percent_of_shares_outstanding|1.4633|2018-11-15/percent_of_shares_outstanding|1.5875|2018-11-30/percent_of_shares_outstanding|1.5309|2018-10-31/price|38.14|2018-11-30/price|39.01|2018-10-31/total_return_price|36.5516|2018-11-30/total_return_price|37.3853|2018-10-11/enterprise_value|216271.8266|2018-10-25/enterprise_value|226144.252|2018-11-08/enterprise_value|237336.0338|2018-11-23/enterprise_value|233195.9845
usa_0022|CMCSA|201812|21848|3814||44437|171714|179182|27603|151579||71613|41983|7517|2.4414|22.413|16.9924|1.0447|1.7774|6.9358|2.1716|0.045|1.5604|2.1556|-3.8542|1.5175|4595|0.55|0.19|27846|18594|10883|3068|2511|-1129|34.05|32.8134|216635.787|36.57|2019-01-04/ev_revenues|2.8664|2019-01-18/ev_revenues|2.8855|2019-02-01/ev_revenues|2.9133|2019-02-15/ev_revenues|2.9602|2019-01-04/ev_free_cash_flow|21.5199|2019-01-18/ev_free_cash_flow|21.6637|2019-02-01/ev_free_cash_flow|21.8723|2019-02-15/ev_free_cash_flow|22.2246|2019-01-04/ps_ratio|1.7583|2019-01-18/ps_ratio|1.778|2019-02-01/ps_ratio|1.8065|2019-02-15/ps_ratio|1.8546|2019-01-02/pe_ratio|13.6389|2019-01-16/pe_ratio|14.246|2019-01-30/pe_ratio|14.0595|2019-02-13/pe_ratio|14.6944|2019-02-27/pe_ratio|15.2897|2019-01-09/price_to_book_value|2.279|2019-01-23/price_to_book_value|2.3315|2019-02-06/price_to_book_value|2.3492|2019-02-20/price_to_book_value|2.3883|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-04/dividend_yield|2.1223|2019-01-18/dividend_yield|2.0989|2019-02-01/dividend_yield|2.0658|2019-02-15/dividend_yield|2.0122|2019-01-15/percent_of_shares_outstanding|1.426|2019-01-31/percent_of_shares_outstanding|1.4543|2019-02-15/percent_of_shares_outstanding|1.3882|2019-02-28/percent_of_shares_outstanding|1.5062|2019-01-31/price|36.57|2019-02-28/price|38.67|2019-01-31/total_return_price|35.2419|2019-02-28/total_return_price|37.2656|2019-01-04/enterprise_value|270892.7171|2019-01-18/enterprise_value|272703.1021|2019-02-01/enterprise_value|275328.1604|2019-02-15/enterprise_value|279763.6036
usa_0022|CMCSA|201903|20273|3498||45721|172391|180327|27917|152410||74959|44379|7517|3.0661|23.6682|23.0192|1.124|1.9631|15.9563|2.4945||1.4554|1.901|-3.0207|1.5336|4594|0.77|0.21|26859|18290|9788|4708|3553|-1150|39.98|38.528|289765.9808|43.53|2019-04-12/ev_revenues|2.982|2019-04-26/ev_revenues|3.064|2019-05-10/ev_revenues|3.0672|2019-05-24/ev_revenues|3.0451|2019-04-12/ev_free_cash_flow|20.8505|2019-04-26/ev_free_cash_flow|21.4235|2019-05-10/ev_free_cash_flow|21.4461|2019-05-24/ev_free_cash_flow|21.2915|2019-04-12/ps_ratio|1.9326|2019-04-26/ps_ratio|2.0159|2019-05-10/ps_ratio|2.0192|2019-05-24/ps_ratio|1.9967|2019-04-10/pe_ratio|15.6198|2019-04-24/pe_ratio|15.9125|2019-05-08/pe_ratio|16.1787|2019-05-22/pe_ratio|16.4639|2019-04-03/price_to_book_value|2.4382|2019-04-17/price_to_book_value|2.5776|2019-05-01/price_to_book_value|2.6291|2019-05-15/price_to_book_value|2.5728|2019-05-29/price_to_book_value|2.5383|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-12/dividend_yield|1.8886|2019-04-26/dividend_yield|1.8106|2019-05-10/dividend_yield|1.8076|2019-05-24/dividend_yield|1.828|2019-04-15/percent_of_shares_outstanding|1.4717|2019-04-30/percent_of_shares_outstanding|1.3792|2019-05-15/percent_of_shares_outstanding|1.4548|2019-05-31/percent_of_shares_outstanding|1.4959|2019-04-30/price|43.53|2019-05-31/price|41|2019-04-30/total_return_price|42.1688|2019-05-31/total_return_price|39.7179|2019-04-12/enterprise_value|293950.0683|2019-04-26/enterprise_value|302029.1163|2019-05-10/enterprise_value|302346.8316|2019-05-24/enterprise_value|300168.212
usa_0022|CMCSA|201906|21361|3919||46047|171939|178725|31008|147717||76850|46425|7517|3.0861|24.5827|21.5781|1.157|2.0384|16.403|2.5498||1.4003|1.7906|-2.4235|1.5468|4607|0.68|0.21|26858|18603|9971|4164|3125|-1137|42.28|40.9579|304207.736|43.17|2019-07-05/ev_revenues|2.9063|2019-07-19/ev_revenues|2.9405|2019-08-02/ev_revenues|2.8787|2019-08-16/ev_revenues|2.902|2019-08-30/ev_revenues|2.9493|2019-07-05/ev_free_cash_flow|21.4628|2019-07-19/ev_free_cash_flow|21.7153|2019-08-02/ev_free_cash_flow|21.2589|2019-08-16/ev_free_cash_flow|21.4305|2019-08-30/ev_free_cash_flow|21.78|2019-07-05/ps_ratio|1.9214|2019-07-19/ps_ratio|1.9561|2019-08-02/ps_ratio|1.8935|2019-08-16/ps_ratio|1.917|2019-08-30/ps_ratio|1.965|2019-07-03/pe_ratio|16.5344|2019-07-17/pe_ratio|16.958|2019-07-31/pe_ratio|16.4771|2019-08-14/pe_ratio|16.1718|2019-08-28/pe_ratio|16.7061|2019-07-10/price_to_book_value|2.5898|2019-07-24/price_to_book_value|2.6537|2019-08-07/price_to_book_value|2.468|2019-08-21/price_to_book_value|2.6087|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-05/dividend_yield|1.8484|2019-07-19/dividend_yield|1.8157|2019-08-02/dividend_yield|1.8757|2019-08-16/dividend_yield|1.8527|2019-08-30/dividend_yield|1.8075|2019-07-15/percent_of_shares_outstanding|1.6442|2019-07-31/percent_of_shares_outstanding|1.7904|2019-08-15/percent_of_shares_outstanding|1.7979|2019-08-30/percent_of_shares_outstanding|1.7475|2019-07-31/price|43.17|2019-08-30/price|44.26|2019-07-31/total_return_price|42.0267|2019-08-30/total_return_price|43.0878|2019-07-05/enterprise_value|301380.9681|2019-07-19/enterprise_value|304926.0567|2019-08-02/enterprise_value|298517.6273|2019-08-16/enterprise_value|300926.4696|2019-08-30/enterprise_value|305835.0538
usa_0022|CMCSA|201909|22323|3507||46790|170089|177214|25989|151225||78144|48570|7517|2.9734|24.462|21.958|1.1837|1.9894|17.4924|2.7761||1.291|1.7853|-1.7773|1.6717|4619|0.7|0.21|26827|18511|9991|4063|3217|-1167|45.08|43.8861|308743.8445|44.82|2019-10-11/ev_revenues|2.8196|2019-10-25/ev_revenues|2.8238|2019-11-08/ev_revenues|2.8045|2019-11-22/ev_revenues|2.7881|2019-10-11/ev_free_cash_flow|23.5576|2019-10-25/ev_free_cash_flow|23.5927|2019-11-08/ev_free_cash_flow|23.4314|2019-11-22/ev_free_cash_flow|23.2946|2019-10-11/ps_ratio|1.9347|2019-10-25/ps_ratio|1.9389|2019-11-08/ps_ratio|1.9194|2019-11-22/ps_ratio|1.9028|2019-10-09/pe_ratio|16.437|2019-10-23/pe_ratio|16.9333|2019-11-06/pe_ratio|16.3778|2019-11-20/pe_ratio|16.3759|2019-10-02/price_to_book_value|2.5644|2019-10-16/price_to_book_value|2.6547|2019-10-30/price_to_book_value|2.6017|2019-11-13/price_to_book_value|2.6314|2019-11-27/price_to_book_value|2.586|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|1.8002|2019-10-25/dividend_yield|1.7963|2019-11-08/dividend_yield|1.8146|2019-11-22/dividend_yield|1.8304|2019-10-15/percent_of_shares_outstanding|1.6655|2019-10-31/percent_of_shares_outstanding|1.6322|2019-11-15/percent_of_shares_outstanding|1.7113|2019-11-29/percent_of_shares_outstanding|1.7129|2019-10-31/price|44.82|2019-11-29/price|44.15|2019-10-31/total_return_price|43.8372|2019-11-29/total_return_price|43.1819|2019-10-10/enterprise_value|300836.6384|2019-10-24/enterprise_value|302383.3835|2019-11-07/enterprise_value|301746.4884|2019-11-21/enterprise_value|300199.7433
usa_0022|CMCSA|201912|25392|5500||48322|173151|179540|30292|149248||82726|50695|7517|2.7583|23.1765|23.0457|1.1488|1.8727|15.9963|2.618||1.2356|1.8598|-1.053|1.7552|4622|0.68|0.21|28398|19098|10674|4061|3162|-1113|44.97|43.9839|296924.2831|47.5|2020-01-03/ev_revenues|2.7794|2020-01-17/ev_revenues|2.8835|2020-01-31/ev_revenues|2.7034|2020-02-14/ev_revenues|2.8246|2020-02-28/ev_revenues|2.588|2020-01-03/ev_free_cash_flow|22.8199|2020-01-17/ev_free_cash_flow|23.6743|2020-01-31/ev_free_cash_flow|22.1954|2020-02-14/ev_free_cash_flow|23.1905|2020-02-28/ev_free_cash_flow|21.2483|2020-01-03/ps_ratio|1.9049|2020-01-17/ps_ratio|2.0102|2020-01-31/ps_ratio|1.8278|2020-02-14/ps_ratio|1.9506|2020-02-28/ps_ratio|1.711|2020-01-02/pe_ratio|16.0318|2020-01-16/pe_ratio|16.5618|2020-01-30/pe_ratio|15.5972|2020-02-13/pe_ratio|16.2792|2020-02-27/pe_ratio|14.5053|2020-01-09/price_to_book_value|2.5048|2020-01-23/price_to_book_value|2.5125|2020-02-06/price_to_book_value|2.4547|2020-02-20/price_to_book_value|2.5328|2020-01-09/peg_ratio|1.3073|2020-01-23/peg_ratio|1.3113|2020-02-06/peg_ratio|1.2811|2020-02-20/peg_ratio|1.3219|2020-01-03/dividend_yield|1.8218|2020-01-17/dividend_yield|1.7684|2020-01-31/dividend_yield|1.9449|2020-02-14/dividend_yield|1.8225|2020-02-28/dividend_yield|2.0777|2020-01-15/percent_of_shares_outstanding|1.7517|2020-01-31/percent_of_shares_outstanding|1.785|2020-02-14/percent_of_shares_outstanding|1.7727|2020-02-28/percent_of_shares_outstanding|1.8209|2020-01-17/price|47.5|2020-01-31/price|43.19|2020-02-28/price|40.43|2020-01-17/total_return_price|46.6779|2020-01-31/total_return_price|42.4425|2020-02-28/total_return_price|39.7302|2020-01-02/enterprise_value|304436.1798|2020-01-16/enterprise_value|311265.7317|2020-01-30/enterprise_value|298835.9472|2020-02-13/enterprise_value|307623.304|2020-02-27/enterprise_value|284767.0703
usa_0022|CMCSA|202003|24084|8516||48442|173640|179638|27600|152038||81506|51516|7517|2.3431|21.7365|19.2376|0.9651|1.463|12.9823|1.978|1.0194|1.2708|2.4299|3.5276|1.8748|4617|0.46|0.23|26609|18308|10192|2924|2147|-1212|34.38|34.0053|265143.4912|37.63|2020-04-13/ev_revenues|2.448|2020-04-27/ev_revenues|2.4908|2020-05-11/ev_revenues|2.4048|2020-05-26/ev_revenues|2.5458|2020-04-13/ev_free_cash_flow|22.1696|2020-04-27/ev_free_cash_flow|22.5574|2020-05-11/ev_free_cash_flow|21.7779|2020-05-26/ev_free_cash_flow|23.0556|2020-04-13/ps_ratio|1.5795|2020-04-27/ps_ratio|1.6228|2020-05-11/ps_ratio|1.5357|2020-05-26/ps_ratio|1.6785|2020-04-09/pe_ratio|15.0794|2020-04-23/pe_ratio|14.3214|2020-05-07/pe_ratio|14.119|2020-05-21/pe_ratio|15.4563|2020-04-02/price_to_book_value|1.9246|2020-04-16/price_to_book_value|2.1184|2020-04-30/price_to_book_value|2.1072|2020-05-14/price_to_book_value|2.0025|2020-05-28/price_to_book_value|2.2147|2020-04-01/dividend_yield|2.6527|2020-04-15/dividend_yield|2.3143|2020-04-29/dividend_yield|2.2051|2020-05-13/dividend_yield|2.4593|2020-05-27/dividend_yield|2.1538|2020-04-15/percent_of_shares_outstanding|1.8243|2020-04-30/percent_of_shares_outstanding|1.8232|2020-05-15/percent_of_shares_outstanding|1.7853|2020-05-29/percent_of_shares_outstanding|1.6863|2020-04-30/price|37.63|2020-05-29/price|39.6|2020-04-30/total_return_price|37.2199|2020-05-29/total_return_price|39.1685|2020-04-09/enterprise_value|269775.9888|2020-04-23/enterprise_value|261058.4478|2020-05-07/enterprise_value|258730.7274|2020-05-21/enterprise_value|274111.9385
usa_0022|CMCSA|202006|27485|13935||48985|173118|181187|28445|152742||83614|53420|7517|2.5324|23.4598|22.9339|1.0156|1.6649|15.6508|2.1598||1.2535|2.2303|2.7257|1.7439|4607|0.65|0.23|23715|16898|8987|3955|2988|-1112|38.98|38.7843|276348.3757|42.8|2020-07-07/ev_revenues|2.6063|2020-07-21/ev_revenues|2.7145|2020-08-04/ev_revenues|2.7422|2020-08-18/ev_revenues|2.7565|2020-07-07/ev_free_cash_flow|20.0478|2020-07-21/ev_free_cash_flow|20.88|2020-08-04/ev_free_cash_flow|21.0931|2020-08-18/ev_free_cash_flow|21.203|2020-07-07/ps_ratio|1.7525|2020-07-21/ps_ratio|1.8618|2020-08-04/ps_ratio|1.8898|2020-08-18/ps_ratio|1.9042|2020-07-02/pe_ratio|15.7631|2020-07-16/pe_ratio|16.9237|2020-07-30/pe_ratio|17.5382|2020-08-13/pe_ratio|17.4257|2020-08-27/pe_ratio|17.8876|2020-07-09/price_to_book_value|2.1465|2020-07-23/price_to_book_value|2.3214|2020-08-06/price_to_book_value|2.3421|2020-08-20/price_to_book_value|2.364|2020-07-08/dividend_yield|2.2144|2020-07-22/dividend_yield|2.0672|2020-08-05/dividend_yield|2.0809|2020-08-19/dividend_yield|2.0314|2020-07-15/percent_of_shares_outstanding|1.8374|2020-07-31/percent_of_shares_outstanding|1.9134|2020-08-14/percent_of_shares_outstanding|1.7154|2020-08-31/percent_of_shares_outstanding|1.6733|2020-07-31/price|42.8|2020-08-31/price|44.81|2020-07-31/total_return_price|42.5851|2020-08-31/total_return_price|44.585|2020-07-02/enterprise_value|271349.9486|2020-07-16/enterprise_value|284551.7593|2020-07-30/enterprise_value|291540.9532|2020-08-13/enterprise_value|290261.885|2020-08-27/enterprise_value|295515.2007
usa_0022|CMCSA|202009|||||||||||||2.8716||22.0885||2.0206|18.3534|2.4902|||1.9023||1.7547||||||||||46.26|46.0277|300814.1974|44.85|2020-10-13/ev_revenues|2.8582|2020-10-22/ev_revenues|2.8245|2020-10-13/ev_free_cash_flow|21.9853|2020-10-22/ev_free_cash_flow|21.7256|2020-10-13/ps_ratio|2.007|2020-10-23/ps_ratio|1.9615|2020-10-08/pe_ratio|18.1928|2020-10-22/pe_ratio|18.1165|2020-10-23/pe_ratio|18.0121|2020-10-01/price_to_book_value|2.5372|2020-10-15/price_to_book_value|2.4645|2020-10-23/price_to_book_value|2.4503|2020-10-14/dividend_yield|1.9876|2020-10-23/dividend_yield|2.0067|2020-10-23/price|44.85|2020-10-23/total_return_price|44.85|2020-10-08/enterprise_value|298986.9572|2020-10-22/enterprise_value|298119.0181