usa_0734|CLR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0734|CLR|Long Name|Continental Resources Inc Total Current Assets (Quarterly) (USD)|Continental Resources Inc Cash and Short Term Investments (Quarterly) (USD)|Continental Resources Inc Inventories (Quarterly) (USD)|Continental Resources Inc Net PP&E (Quarterly) (USD)|Continental Resources Inc Goodwill and Intangibles (Quarterly) (USD)|Continental Resources Inc Total Liabilities (Quarterly) (USD)|Continental Resources Inc Total Current Liabilities (Quarterly) (USD)|Continental Resources Inc Total Long Term Liabilities (Quarterly) (USD)|Continental Resources Inc Total Deposits (Quarterly) (USD)|Continental Resources Inc Book Value (Quarterly) (USD)|Continental Resources Inc Retained Earnings (Quarterly) (USD)|Continental Resources Inc Treasury Stock (Quarterly) (USD)|Continental Resources Inc EV to Revenues|Continental Resources Inc EV to Earnings|Continental Resources Inc EV to Free Cash Flow|Continental Resources Inc EV to Assets (Quarterly)|Continental Resources Inc PS Ratio|Continental Resources Inc PE Ratio|Continental Resources Inc Price to Book Value|Continental Resources Inc PEG Ratio|Continental Resources Inc Debt to Equity Ratio|Continental Resources Inc Dividend Yield|Continental Resources Inc Shareholder Yield (TTM)|Continental Resources Inc Percent of Shares Outstanding Short|Continental Resources Inc Average Diluted Shares Outstanding (Quarterly)|Continental Resources Inc EPS Diluted (Quarterly) (USD)|Continental Resources Inc Dividend Per Share (Quarterly) (USD)|Continental Resources Inc Revenue (Quarterly) (USD)|Continental Resources Inc Gross Profit (Quarterly) (USD)|Continental Resources Inc SG&A Expense (Quarterly) (USD)|Continental Resources Inc Pre-Tax Income (Quarterly) (USD)|Continental Resources Inc Net Income (Quarterly) (USD)|Continental Resources Inc Net Interest Income (Quarterly) (USD)|Continental Resources Inc Price (USD)|Continental Resources Inc Total Return Price (USD)|Continental Resources Inc Enterprise Value (USD)||
usa_0734|CLR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0734|CLR|199903|||||||||||||||||||||||||0.0981|-30.795||105.031|102.14|2.032||-3.02||||||
usa_0734|CLR|199906|||||||||||||||||||||||||0.0981|20.705||55.338|51.925|34.523||2.031||||||
usa_0734|CLR|199909|||||||||||||||||||||||||0.0981|43.88||74.764|70.674|49.975||4.304||||||
usa_0734|CLR|199912|36.248|10.421|4.112|238.302||195.893|25.445|170.448||86.666|61.435||||||||||1.9689||||316.5529|0.0019||100.328|95.927|71.59||0.606||||||
usa_0734|CLR|200003|37.53|10.221|4.966|236.817||180.015|21.848|158.167||101.982|76.751||||||||||1.5494||||28.628|0.535||98.6|93.821|62.88||15.316||||||
usa_0734|CLR|200006|36.793|10.524|5.457|241.296||179.29|38.123|141.167||105.671|80.44||||||||||1.4101||||28.4182|0.165||105.812|100.875|74.172||4.689||||||
usa_0734|CLR|200009|32.706|6.387|4.9|245.253||167.602|26.436|141.166||116.957|91.726||||||||||1.2227||||28.5747|0.395||103.884|99.191|66.756||11.287||||||
usa_0734|CLR|200012|7.151|7.151||||175.177||||123.446|||||||||||0||||29.234|0.22||125.533||-196.661||6.488||||||
usa_0734|CLR|200103|37.437|6.865|5.526|268.22||173.122|42.88|130.242||138.132|112.901||||||||||1.0342||||28.7961|0.51||109.321|102.845|62.141||14.686||||||
usa_0734|CLR|200106|34.934|7.456|5.675|272.097||166.458|30.015|136.443||145.796|120.565||||||||||0.9352||||28.9208|0.265||114.41|106.49|75.337||7.664||||||
usa_0734|CLR|200109|31.084|4.876|6.524|312.213||199.826|29.889|169.937||148.578|123.347||||||||||1.1795||||29.2947|0.095||38.506|31.237|3.961||2.783||||||
usa_0734|CLR|200112|7.225|7.225||||219.372||||135.113|||||||||||0||||29.0593|-0.47||278.936|-32.966|-0.589||-13.466||||||
usa_0734|CLR|200203|36.276|10.866|6.607|328.856||238.275|30.522|207.753||132.587|107.356||||||||||1.5661||||28.0667|-0.09||78.235|71.746|2.786||-2.526||||||
usa_0734|CLR|200206|31.78|4.368|6.863|344.857||246.488|33.726|212.762||136.679|111.448||||||||||1.5558||||29.2286|0.14||76.964|69.552|2.518||4.092||||||
usa_0734|CLR|200209|29.686|3.004|6.162|366.642||262.225|31.456|230.769||140.264|115.033||||||||||1.6444||||28.68|0.125||72.039|64.615|36.251||3.585||||||
usa_0734|CLR|200212|2.52|2.52||367.903||291.596||247.105||115.081|||||||||||2.1472||||29.4421|-0.875||39.345||-118.985||-25.183||||||
usa_0734|CLR|200303|40.909|6.165|7.536|423.105||344.903|46.726|298.177||124.513|99.282||||||||||2.1283||||28.8615|0.26||88.227|24.022|2.838||7.504||||||
usa_0734|CLR|200306|38.296|3.659|7.893|433.467||348.522|45.462|303.06||128.361|103.13||||||||||2.0949||||28.5111|0.135||92.752|21.889|2.698||3.849||||||
usa_0734|CLR|200309|40.156|2.999|6.934|464.13||377.663|53.368|324.295||131.394|106.163||||||||||2.2087||||28.8762|0.105||76.858|66.731|2.219||3.032||||||
usa_0734|CLR|200312||||||368.056||290.92||116.932|||||||||||2.4879||||316.5529|-0.0381||86.622||||-12.045||||||
usa_0734|CLR|200403|37.48|1.968|5.168|444.981||369.398|51.142|318.256||117.415|93.181||||||||||2.5293||||28.3429|0.035||109.411|22.49|2.5||0.992||||||
usa_0734|CLR|200406|48.353|7.817|4.79|450.857||379.87|50.194|329.676||124.734|100.149||||||||||2.4707||||29.0333|0.24||119.559|29.336|2.795||6.968||||||
usa_0734|CLR|200409|54.029|13.991|4.857|420.384||359.19|42.292|316.898||119.982|95.956||||||||||2.4413||||28.9405|0.37||97.226|86.898|2.763||10.708||||||
usa_0734|CLR|200412||||||374.566||290.522||130.385|||||||||||2.2282||||316.5529|0.0291||128.016||||9.197||||||
usa_0734|CLR|200503|||||||||||||||||||||||||28.9647|1.6775||93.941||||48.577||||||
usa_0734|CLR|200506|||||||||||||||||||||||||28.9647|1.6775||93.941||||48.577||||||
usa_0734|CLR|200509|||||||||||||||||||||||||28.9647|1.6775||93.941||||48.577||||||
usa_0734|CLR|200512|88.847|6.014|4.826|509.393||275.504|99.289|176.215||324.73|297.461||||||||||0.4404||||29.4582|1.6775||93.941||||48.577||||||
usa_0734|CLR|200603|||||||||||||||||||||||||29.0296|2.18||120.913||||63.272||||||
usa_0734|CLR|200606|||||||||||||||||||||||||29.0296|2.18||120.913||||63.272||||||
usa_0734|CLR|200609|||||||||||||||||||||||||29.0296|2.18||120.913||||63.272||||||
usa_0734|CLR|200612|104.981|7.018|7.831|751.747||368.468|188.637|179.831||490.461|463.255||||||||||0.2854||||29.0068|2.18||120.913||||63.272||||||
usa_0734|CLR|200703|119.037|8.08|8.25|849.131||477.73|182.952|294.778||492.553|465.341||||||||||0.4558||||316.5529|0.17||121.123|93.452|12.973||53.814|||||7.05|2007-05-16/ev_revenues|5.4302|2007-05-23/ev_revenues|5.6351|2007-05-30/ev_revenues|5.59|2007-05-16/ev_free_cash_flow|77.1565|2007-05-23/ev_free_cash_flow|80.0675|2007-05-30/ev_free_cash_flow|79.4261|2007-05-15/ps_ratio|1.4702|2007-05-22/ps_ratio|1.5223|2007-05-29/ps_ratio|1.562|2007-05-15/pe_ratio|1.0507|2007-05-22/pe_ratio|1.0879|2007-05-29/pe_ratio|1.1162|2007-05-16/price_to_book_value|4.895|2007-05-23/price_to_book_value|5.0963|2007-05-30/price_to_book_value|5.052|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-15/price|7.05|2007-05-29/price|7.49|2007-05-15/total_return_price|7.0266|2007-05-29/total_return_price|7.4651|2007-05-16/enterprise_value|2627.4876|2007-05-23/enterprise_value|2726.6186|2007-05-30/enterprise_value|2704.7762
usa_0734|CLR|200706|138.809|6.393|10.364|955.931||591.871|194.064|397.807||504.869|88.744||6.0063|74.4669|85.3416|2.5706|1.6714|1.1945|5.4609||0.2723|0||0.057|325.866|-0.435||145.326|111.498|8.45|71.291|-142.498||8.015|7.9884|2906.2225|8.23|2007-07-05/ev_revenues|5.4708|2007-07-12/ev_revenues|5.8377|2007-07-19/ev_revenues|6.1749|2007-07-26/ev_revenues|5.4245|2007-08-02/ev_revenues|5.3088|2007-08-09/ev_revenues|5.0345|2007-08-16/ev_revenues|5.1336|2007-08-23/ev_revenues|5.2427|2007-08-30/ev_revenues|5.1535|2007-07-05/ev_free_cash_flow|97.3217|2007-07-12/ev_free_cash_flow|103.8488|2007-07-19/ev_free_cash_flow|109.8468|2007-07-26/ev_free_cash_flow|96.4984|2007-08-02/ev_free_cash_flow|94.4403|2007-08-09/ev_free_cash_flow|89.5596|2007-08-16/ev_free_cash_flow|91.3237|2007-08-23/ev_free_cash_flow|93.2642|2007-08-30/ev_free_cash_flow|91.6765|2007-07-03/ps_ratio|2.739|2007-07-10/ps_ratio|2.8354|2007-07-17/ps_ratio|3.1007|2007-07-24/ps_ratio|2.7683|2007-07-31/ps_ratio|2.7097|2007-08-07/ps_ratio|2.5495|2007-08-14/ps_ratio|2.6477|2007-08-21/ps_ratio|2.5943|2007-08-28/ps_ratio|2.6356|2007-07-03/pe_ratio|1.9414|2007-07-10/pe_ratio|2.0098|2007-07-17/pe_ratio|2.1978|2007-07-24/pe_ratio|1.9621|2007-07-31/pe_ratio|1.9206|2007-08-07/pe_ratio|1.8071|2007-08-14/pe_ratio|1.8767|2007-08-21/pe_ratio|1.8388|2007-08-28/pe_ratio|1.8681|2007-07-05/price_to_book_value|5.248|2007-07-12/price_to_book_value|5.6174|2007-07-19/price_to_book_value|5.9569|2007-07-26/price_to_book_value|5.2014|2007-08-02/price_to_book_value|5.085|2007-08-09/price_to_book_value|4.8088|2007-08-16/price_to_book_value|4.9086|2007-08-23/price_to_book_value|5.0184|2007-08-30/price_to_book_value|4.9286|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.3559|2007-08-10/percent_of_shares_outstanding|0.226|2007-07-10/price|8.23|2007-07-24/price|8.035|2007-08-07/price|7.4|2007-08-21/price|7.53|2007-07-10/total_return_price|8.2026|2007-07-24/total_return_price|8.0083|2007-08-07/total_return_price|7.3754|2007-08-21/total_return_price|7.505|2007-07-05/enterprise_value|2780.6744|2007-07-12/enterprise_value|2967.169|2007-07-19/enterprise_value|3138.5424|2007-07-26/enterprise_value|2757.1525|2007-08-02/enterprise_value|2698.3479|2007-08-09/enterprise_value|2558.897|2007-08-16/enterprise_value|2609.301|2007-08-23/enterprise_value|2664.7453|2007-08-30/enterprise_value|2619.3818
usa_0734|CLR|200709|181.74|5.483|13.119|1072.245||693.894|238.739|455.155||561.899|145.116||6.3336|103.3408|112.6694|2.5477|2.9681|2.1038|6.1166||0.2785|0||0.1303|338.086|0.165||171.165|136.721|6.231|85.912|56.372||8.75|8.7209|3219.1887|9.625|2007-10-04/ev_revenues|6.4204|2007-10-11/ev_revenues|6.4535|2007-10-18/ev_revenues|7.1726|2007-10-25/ev_revenues|7.1003|2007-11-01/ev_revenues|7.2177|2007-11-08/ev_revenues|7.2628|2007-11-15/ev_revenues|6.6761|2007-11-23/ev_revenues|6.9619|2007-11-30/ev_revenues|7.4373|2007-10-04/ev_free_cash_flow|758.9299|2007-10-11/ev_free_cash_flow|762.8421|2007-10-18/ev_free_cash_flow|847.8448|2007-10-25/ev_free_cash_flow|839.309|2007-11-01/ev_free_cash_flow|853.1797|2007-11-08/ev_free_cash_flow|858.5146|2007-11-15/ev_free_cash_flow|789.161|2007-11-23/ev_free_cash_flow|822.9486|2007-11-30/ev_free_cash_flow|879.1429|2007-10-02/ps_ratio|4.3492|2007-10-09/ps_ratio|4.7875|2007-10-16/ps_ratio|4.9163|2007-10-23/ps_ratio|4.7965|2007-10-30/ps_ratio|5.3139|2007-11-06/ps_ratio|4.8688|2007-11-13/ps_ratio|4.9615|2007-11-20/ps_ratio|4.9795|2007-11-27/ps_ratio|5.0292|2007-10-02/pe_ratio|4.6274|2007-10-09/pe_ratio|5.0938|2007-10-16/pe_ratio|5.2308|2007-10-23/pe_ratio|5.1034|2007-10-30/pe_ratio|5.6538|2007-11-06/pe_ratio|5.1803|2007-11-13/pe_ratio|5.2788|2007-11-20/pe_ratio|5.2981|2007-11-27/pe_ratio|5.351|2007-10-04/price_to_book_value|6.1131|2007-10-11/price_to_book_value|6.146|2007-10-18/price_to_book_value|6.8608|2007-10-25/price_to_book_value|6.789|2007-11-01/price_to_book_value|6.9056|2007-11-08/price_to_book_value|6.9505|2007-11-15/price_to_book_value|6.3673|2007-11-23/price_to_book_value|6.6514|2007-11-30/price_to_book_value|7.1239|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.644|2007-10-26/percent_of_shares_outstanding|0.6528|2007-11-09/percent_of_shares_outstanding|0.7799|2007-11-27/percent_of_shares_outstanding|0.7682|2007-10-02/price|9.625|2007-10-16/price|10.88|2007-10-30/price|11.76|2007-11-13/price|10.98|2007-11-27/price|11.13|2007-10-02/total_return_price|9.593|2007-10-16/total_return_price|10.8438|2007-10-30/total_return_price|11.7209|2007-11-13/total_return_price|10.9435|2007-11-27/total_return_price|11.093|2007-10-04/enterprise_value|3585.9437|2007-10-11/enterprise_value|3604.4291|2007-10-18/enterprise_value|4006.0668|2007-10-25/enterprise_value|3965.735|2007-11-01/enterprise_value|4031.2742|2007-11-08/enterprise_value|4056.4816|2007-11-15/enterprise_value|3728.7855|2007-11-23/enterprise_value|3888.4323|2007-11-30/enterprise_value|4153.9501
usa_0734|CLR|200712|205.564|8.761|19.119|1157.926||742.041|266.106|475.935||623.132|206.008||8.1835|159.855|993.3097|3.3466|5.8132|6.1851|7.8656||0.2648|0||0.8198|367.7272|0.185||144.601|109.621|5.148|85.76|60.892||12.865|12.8222|4570.7123|12.975|2008-01-04/ev_revenues|7.9746|2008-01-11/ev_revenues|8.0762|2008-01-18/ev_revenues|6.9566|2008-01-25/ev_revenues|7.148|2008-02-01/ev_revenues|7.4584|2008-02-08/ev_revenues|6.9682|2008-02-15/ev_revenues|7.5802|2008-02-22/ev_revenues|7.5338|2008-02-29/ev_revenues|8.4227|2008-01-03/ev_free_cash_flow|-49.2277|2008-01-10/ev_free_cash_flow|-47.1123|2008-01-17/ev_free_cash_flow|-41.8943|2008-01-24/ev_free_cash_flow|-43.3398|2008-01-31/ev_free_cash_flow|-45.5433|2008-02-07/ev_free_cash_flow|-41.4007|2008-02-14/ev_free_cash_flow|-46.3895|2008-02-21/ev_free_cash_flow|-46.5481|2008-02-28/ev_free_cash_flow|-52.7181|2008-01-02/ps_ratio|7.8155|2008-01-09/ps_ratio|7.5115|2008-01-16/ps_ratio|7.3813|2008-01-23/ps_ratio|6.3161|2008-01-30/ps_ratio|7.3523|2008-02-06/ps_ratio|6.5708|2008-02-13/ps_ratio|7.2452|2008-02-20/ps_ratio|7.7749|2008-02-27/ps_ratio|8.1339|2008-01-02/pe_ratio|158.8235|2008-01-09/pe_ratio|152.6471|2008-01-16/pe_ratio|150|2008-01-23/pe_ratio|128.3529|2008-01-30/pe_ratio|149.4118|2008-02-06/pe_ratio|133.5294|2008-02-13/pe_ratio|147.2353|2008-02-20/pe_ratio|158|2008-02-27/pe_ratio|165.2941|2008-01-04/price_to_book_value|7.2003|2008-01-11/price_to_book_value|7.2951|2008-01-18/price_to_book_value|6.2491|2008-01-25/price_to_book_value|6.4279|2008-02-01/price_to_book_value|6.7179|2008-02-08/price_to_book_value|6.2599|2008-02-15/price_to_book_value|6.8317|2008-02-22/price_to_book_value|6.7884|2008-02-29/price_to_book_value|7.6189|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.8541|2008-01-31/percent_of_shares_outstanding|0.8418|2008-02-15/percent_of_shares_outstanding|0.8606|2008-02-29/percent_of_shares_outstanding|0.8547|2008-01-09/price|12.975|2008-01-23/price|10.91|2008-02-06/price|11.35|2008-02-20/price|13.43|2008-01-09/total_return_price|12.9319|2008-01-23/total_return_price|10.8737|2008-02-06/total_return_price|11.3123|2008-02-20/total_return_price|13.3854|2008-01-04/enterprise_value|4642.9555|2008-01-11/enterprise_value|4702.0579|2008-01-18/enterprise_value|4050.2428|2008-01-25/enterprise_value|4161.6931|2008-02-01/enterprise_value|4342.3776|2008-02-08/enterprise_value|4056.9974|2008-02-15/enterprise_value|4413.3004|2008-02-22/enterprise_value|4386.2822|2008-02-29/enterprise_value|4903.8187
usa_0734|CLR|200803|227.587|3.663|20.055|1308.294||823.77|266.6|557.17||713.644|293.979||8.1306|89.2601|-52.0401|3.6424|8.3828|170.3529|7.5557||0.2964|0||0.7763|338.276|0.26||227.651|182.311|7.531|138.581|87.971|-3.411|13.935|13.8887|5599.9114|15.68|2008-04-07/ev_revenues|8.6584|2008-04-14/ev_revenues|9.6871|2008-04-21/ev_revenues|10.588|2008-04-28/ev_revenues|11.7271|2008-05-05/ev_revenues|12.8147|2008-05-12/ev_revenues|12.579|2008-05-19/ev_revenues|12.8368|2008-05-27/ev_revenues|15.0094|2008-04-03/ev_free_cash_flow|-68.8349|2008-04-10/ev_free_cash_flow|-74.3257|2008-04-17/ev_free_cash_flow|-88.6784|2008-04-24/ev_free_cash_flow|-87.447|2008-05-01/ev_free_cash_flow|-86.7405|2008-05-08/ev_free_cash_flow|-108.1384|2008-05-15/ev_free_cash_flow|-106.2408|2008-05-22/ev_free_cash_flow|-124.7722|2008-05-29/ev_free_cash_flow|-126.9523|2008-04-02/ps_ratio|7.7971|2008-04-09/ps_ratio|8.8016|2008-04-16/ps_ratio|10.4923|2008-04-23/ps_ratio|10.4973|2008-04-30/ps_ratio|10.6838|2008-05-07/ps_ratio|12.7574|2008-05-14/ps_ratio|12.6878|2008-05-21/ps_ratio|14.9652|2008-05-28/ps_ratio|15.5396|2008-04-02/pe_ratio|89.6|2008-04-09/pe_ratio|101.1429|2008-04-16/pe_ratio|120.5714|2008-04-23/pe_ratio|120.6286|2008-04-30/pe_ratio|122.7714|2008-05-07/pe_ratio|146.6|2008-05-14/pe_ratio|145.8|2008-05-21/pe_ratio|171.9714|2008-05-28/pe_ratio|178.5714|2008-04-07/price_to_book_value|8.0651|2008-04-14/price_to_book_value|9.0578|2008-04-21/price_to_book_value|9.9274|2008-04-28/price_to_book_value|11.0267|2008-05-05/price_to_book_value|12.0763|2008-05-12/price_to_book_value|11.8489|2008-05-19/price_to_book_value|12.0976|2008-05-27/price_to_book_value|14.1945|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.2176|2008-04-30/percent_of_shares_outstanding|1.8272|2008-05-15/percent_of_shares_outstanding|2.1718|2008-05-30/percent_of_shares_outstanding|2.1736|2008-04-02/price|15.68|2008-04-16/price|21.1|2008-04-30/price|21.485|2008-05-14/price|25.515|2008-05-28/price|31.25|2008-04-02/total_return_price|15.6279|2008-04-16/total_return_price|21.0299|2008-04-30/total_return_price|21.4136|2008-05-14/total_return_price|25.4302|2008-05-28/total_return_price|31.1461|2008-04-07/enterprise_value|5963.441|2008-04-14/enterprise_value|6671.9011|2008-04-21/enterprise_value|7292.4377|2008-04-28/enterprise_value|8076.9854|2008-05-05/enterprise_value|8826.0255|2008-05-12/enterprise_value|8663.7053|2008-05-19/enterprise_value|8841.2431|2008-05-27/enterprise_value|10337.6325
usa_0734|CLR|200806|321.035|13.19|27.038|1492||971.084|350.217|620.867||843.395|421.286||16.8089|35.8988|-138.2973|6.5792|16.6112|190.8857|15.9691||0.2608|0||2.9292|339.104|0.375||303.434|246.587|10.276|202.612|127.307|-2.865|33.405|33.294|11577.0149|32.63|2008-07-01/ev_revenues|14.4145|2008-07-08/ev_revenues|13.3054|2008-07-15/ev_revenues|15.5636|2008-07-22/ev_revenues|14.2007|2008-07-29/ev_revenues|11.391|2008-08-05/ev_revenues|9.8223|2008-08-12/ev_revenues|8.957|2008-08-19/ev_revenues|9.7664|2008-08-26/ev_revenues|10.3279|2008-07-03/ev_free_cash_flow|-150.1368|2008-07-10/ev_free_cash_flow|-177.2298|2008-07-17/ev_free_cash_flow|-156.2388|2008-07-24/ev_free_cash_flow|-140.4623|2008-07-31/ev_free_cash_flow|-129.4565|2008-08-07/ev_free_cash_flow|-109.3752|2008-08-14/ev_free_cash_flow|-105.1593|2008-08-21/ev_free_cash_flow|-122.2672|2008-08-28/ev_free_cash_flow|-114.9669|2008-07-02/ps_ratio|13.965|2008-07-09/ps_ratio|13.3239|2008-07-16/ps_ratio|15.2309|2008-07-23/ps_ratio|12.7135|2008-07-30/ps_ratio|12.4195|2008-08-06/ps_ratio|10.4493|2008-08-13/ps_ratio|9.8939|2008-08-20/ps_ratio|10.437|2008-08-27/ps_ratio|10.3472|2008-07-02/pe_ratio|34.7208|2008-07-09/pe_ratio|33.1269|2008-07-16/pe_ratio|37.868|2008-07-23/pe_ratio|31.6091|2008-07-30/pe_ratio|30.8782|2008-08-06/pe_ratio|25.9797|2008-08-13/pe_ratio|24.599|2008-08-20/pe_ratio|25.9492|2008-08-27/pe_ratio|25.7259|2008-07-07/price_to_book_value|13.1609|2008-07-14/price_to_book_value|16.3734|2008-07-21/price_to_book_value|14.6277|2008-07-28/price_to_book_value|12.7857|2008-08-04/price_to_book_value|10.2273|2008-08-11/price_to_book_value|8.9552|2008-08-18/price_to_book_value|8.7365|2008-08-25/price_to_book_value|9.9384|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.9731|2008-07-31/percent_of_shares_outstanding|3.5128|2008-08-15/percent_of_shares_outstanding|2.6378|2008-08-29/percent_of_shares_outstanding|2.1318|2008-07-09/price|32.63|2008-07-23/price|31.135|2008-08-06/price|25.59|2008-08-20/price|25.56|2008-07-09/total_return_price|32.5215|2008-07-23/total_return_price|31.0315|2008-08-06/total_return_price|25.5049|2008-08-20/total_return_price|25.475|2008-07-01/enterprise_value|12206.9448|2008-07-08/enterprise_value|11267.7155|2008-07-15/enterprise_value|13180.0201|2008-07-22/enterprise_value|12025.8681|2008-07-29/enterprise_value|9646.4873|2008-08-05/enterprise_value|8318.0279|2008-08-12/enterprise_value|7585.2598|2008-08-19/enterprise_value|8270.6433|2008-08-26/enterprise_value|8746.181
usa_0734|CLR|200809|339.533|3.133|34.018|1765.848||1155.473|467.473|688||951.204|526.542||7.0799|17.9918|-102.43|3.2575|9.163|22.7817|6.9767||0.2412|0||1.3988|339.052|0.31||293.609|230.037|10.005|168.838|105.256|-2.506|17.245|17.1877|6862.5511|19.14|2008-10-07/ev_revenues|4.7728|2008-10-14/ev_revenues|4.6349|2008-10-21/ev_revenues|4.86|2008-10-28/ev_revenues|4.3888|2008-11-04/ev_revenues|5.6785|2008-11-11/ev_revenues|4.6314|2008-11-18/ev_revenues|4.3085|2008-11-25/ev_revenues|3.3312|2008-10-02/ev_free_cash_flow|-70.2481|2008-10-09/ev_free_cash_flow|-51.8942|2008-10-16/ev_free_cash_flow|-53.6412|2008-10-23/ev_free_cash_flow|-54.3045|2008-10-30/ev_free_cash_flow|-72.9902|2008-11-06/ev_free_cash_flow|-59.0146|2008-11-13/ev_free_cash_flow|-58.0859|2008-11-20/ev_free_cash_flow|-36.6582|2008-11-28/ev_free_cash_flow|-46.189|2008-10-01/ps_ratio|6.833|2008-10-08/ps_ratio|4.5393|2008-10-15/ps_ratio|3.7075|2008-10-22/ps_ratio|4.0573|2008-10-29/ps_ratio|4.5768|2008-11-05/ps_ratio|5.2211|2008-11-12/ps_ratio|3.7485|2008-11-19/ps_ratio|3.7039|2008-11-26/ps_ratio|3.5165|2008-10-01/pe_ratio|16.9381|2008-10-08/pe_ratio|11.2522|2008-10-15/pe_ratio|9.1903|2008-10-22/pe_ratio|10.0575|2008-10-29/pe_ratio|11.3451|2008-11-05/pe_ratio|12.9425|2008-11-12/pe_ratio|9.292|2008-11-19/pe_ratio|9.1814|2008-11-26/pe_ratio|8.7168|2008-10-07/price_to_book_value|4.6257|2008-10-14/price_to_book_value|4.4852|2008-10-21/price_to_book_value|4.7146|2008-10-28/price_to_book_value|4.2344|2008-11-04/price_to_book_value|5.5487|2008-11-11/price_to_book_value|4.4816|2008-11-18/price_to_book_value|4.1526|2008-11-25/price_to_book_value|3.1567|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.2937|2008-10-31/percent_of_shares_outstanding|1.7353|2008-11-14/percent_of_shares_outstanding|1.7577|2008-11-28/percent_of_shares_outstanding|1.9496|2008-10-01/price|19.14|2008-10-15/price|10.385|2008-10-29/price|12.82|2008-11-12/price|10.5|2008-11-26/price|9.85|2008-10-01/total_return_price|19.0764|2008-10-15/total_return_price|10.3505|2008-10-29/total_return_price|12.7774|2008-11-12/total_return_price|10.4651|2008-11-26/total_return_price|9.8173|2008-10-07/enterprise_value|4626.2096|2008-10-14/enterprise_value|4492.5705|2008-10-21/enterprise_value|4710.7914|2008-10-28/enterprise_value|4254.0499|2008-11-04/enterprise_value|5504.1682|2008-11-11/enterprise_value|4489.1872|2008-11-18/enterprise_value|4176.2347|2008-11-25/enterprise_value|3228.9191
usa_0734|CLR|200812|277.695|5.229|22.21|1935.143||1267.171|403.594|863.577||948.708|526.958||3.8321|12.0721|-46.5871|1.7485|3.6513|10.9577|3.6671|0.0108|0.3968|0||3.0986|338.274|0||135.796|82.962|7.907|8.499|0.416|-3.406|9.945|9.9119|3563.8629|11.26|2009-01-06/ev_revenues|4.9991|2009-01-13/ev_revenues|4.277|2009-01-20/ev_revenues|3.6377|2009-01-27/ev_revenues|4.3245|2009-02-03/ev_revenues|4.092|2009-02-10/ev_revenues|4.0903|2009-02-17/ev_revenues|3.5232|2009-02-24/ev_revenues|3.1986|2009-01-02/ev_free_cash_flow|-19.8255|2009-01-09/ev_free_cash_flow|-20.379|2009-01-16/ev_free_cash_flow|-18.0526|2009-01-23/ev_free_cash_flow|-18.8789|2009-01-30/ev_free_cash_flow|-18.3414|2009-02-06/ev_free_cash_flow|-19.8094|2009-02-13/ev_free_cash_flow|-18.2451|2009-02-20/ev_free_cash_flow|-14.9562|2009-02-27/ev_free_cash_flow|-14.5366|2009-01-07/ps_ratio|4.2348|2009-01-14/ps_ratio|3.683|2009-01-21/ps_ratio|3.7253|2009-01-28/ps_ratio|4.0356|2009-02-04/ps_ratio|3.8769|2009-02-11/ps_ratio|3.512|2009-02-18/ps_ratio|2.9178|2009-02-25/ps_ratio|2.7662|2009-01-07/pe_ratio|12.709|2009-01-14/pe_ratio|11.0529|2009-01-21/pe_ratio|11.1799|2009-01-28/pe_ratio|12.1111|2009-02-04/pe_ratio|11.6349|2009-02-11/pe_ratio|10.5397|2009-02-18/pe_ratio|8.7566|2009-02-25/pe_ratio|8.3016|2009-01-06/price_to_book_value|4.6699|2009-01-13/price_to_book_value|3.9389|2009-01-20/price_to_book_value|3.2916|2009-01-27/price_to_book_value|3.987|2009-02-03/price_to_book_value|3.7516|2009-02-10/price_to_book_value|3.7498|2009-02-17/price_to_book_value|3.1757|2009-02-24/price_to_book_value|2.8471|2009-01-07/peg_ratio|0.0126|2009-01-14/peg_ratio|0.0109|2009-01-21/peg_ratio|0.011|2009-01-28/peg_ratio|0.012|2009-02-04/peg_ratio|0.0115|2009-02-11/peg_ratio|0.0104|2009-02-18/peg_ratio|0.0087|2009-02-25/peg_ratio|0.0082|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.217|2009-01-30/percent_of_shares_outstanding|3.175|2009-02-13/percent_of_shares_outstanding|3.0917|2009-02-27/percent_of_shares_outstanding|2.9982|2009-01-02/price|11.26|2009-01-16/price|10.155|2009-01-30/price|10.335|2009-02-13/price|10.275|2009-02-27/price|7.945|2009-01-02/total_return_price|11.2226|2009-01-16/total_return_price|10.1212|2009-01-30/total_return_price|10.3006|2009-02-13/total_return_price|10.2408|2009-02-27/total_return_price|7.9186|2009-01-02/enterprise_value|4180.733|2009-01-09/enterprise_value|4297.4558|2009-01-16/enterprise_value|3806.8817|2009-01-23/enterprise_value|3981.1201|2009-01-30/enterprise_value|3867.7805|2009-02-06/enterprise_value|4177.3498|2009-02-13/enterprise_value|3847.4809|2009-02-20/enterprise_value|3153.9106|2009-02-27/enterprise_value|3065.4293
usa_0734|CLR|200903|238.401|5.315|38.668|1993.291||1310.575|291.236|1019.339||924.752|500.345||4.9852|20.0371|-19.7871|1.8498|4.1361|12.4127|3.8889|0.0123|0.5883|0||3.6625|336.934|-0.08||96.608|57.838|10.284|-42.872|-26.613|-4.587|11.21|11.1727|4172.6356|12.085|2009-04-07/ev_revenues|5.3348|2009-04-14/ev_revenues|5.5453|2009-04-21/ev_revenues|5.3777|2009-04-28/ev_revenues|5.2919|2009-05-05/ev_revenues|6.0763|2009-05-12/ev_revenues|6.4689|2009-05-19/ev_revenues|6.3319|2009-05-26/ev_revenues|6.1356|2009-04-03/ev_free_cash_flow|-14.6527|2009-04-13/ev_free_cash_flow|-14.2616|2009-04-20/ev_free_cash_flow|-13.1717|2009-04-27/ev_free_cash_flow|-13.4324|2009-05-04/ev_free_cash_flow|-15.8405|2009-05-11/ev_free_cash_flow|-16.4509|2009-05-18/ev_free_cash_flow|-15.5745|2009-05-26/ev_free_cash_flow|-15.6527|2009-04-01/ps_ratio|4.5258|2009-04-08/ps_ratio|4.9031|2009-04-15/ps_ratio|4.7522|2009-04-22/ps_ratio|4.64|2009-04-29/ps_ratio|4.9765|2009-05-06/ps_ratio|6.1105|2009-05-13/ps_ratio|5.2763|2009-05-20/ps_ratio|5.8229|2009-05-27/ps_ratio|5.5496|2009-04-01/pe_ratio|18.3388|2009-04-08/pe_ratio|19.8678|2009-04-15/pe_ratio|19.2562|2009-04-22/pe_ratio|18.8017|2009-04-29/pe_ratio|20.1653|2009-05-06/pe_ratio|24.7603|2009-05-13/pe_ratio|21.3802|2009-05-20/pe_ratio|23.595|2009-05-27/pe_ratio|22.4876|2009-04-07/price_to_book_value|4.2025|2009-04-14/price_to_book_value|4.3913|2009-04-21/price_to_book_value|4.241|2009-04-28/price_to_book_value|4.164|2009-05-05/price_to_book_value|4.8676|2009-05-12/price_to_book_value|5.2197|2009-05-19/price_to_book_value|5.0968|2009-05-26/price_to_book_value|4.9208|2009-04-01/peg_ratio|0.0746|2009-04-08/peg_ratio|0.0809|2009-04-15/peg_ratio|0.0784|2009-04-22/peg_ratio|0.0765|2009-04-29/peg_ratio|0.0821|2009-05-06/peg_ratio|0.1008|2009-05-13/peg_ratio|0.087|2009-05-20/peg_ratio|0.096|2009-05-27/peg_ratio|0.0915|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.7679|2009-04-30/percent_of_shares_outstanding|3.3284|2009-05-15/percent_of_shares_outstanding|3.8564|2009-05-29/percent_of_shares_outstanding|3.6024|2009-04-13/price|12.085|2009-04-27/price|11.29|2009-05-11/price|14.18|2009-05-26/price|13.415|2009-04-13/total_return_price|12.0448|2009-04-27/total_return_price|11.2525|2009-05-11/total_return_price|14.1329|2009-05-26/total_return_price|13.3704|2009-04-03/enterprise_value|4764.0417|2009-04-13/enterprise_value|4636.8741|2009-04-20/enterprise_value|4282.5002|2009-04-27/enterprise_value|4367.2787|2009-05-04/enterprise_value|5150.2286|2009-05-11/enterprise_value|5348.6658|2009-05-18/enterprise_value|5063.7304|2009-05-26/enterprise_value|5089.1711
usa_0734|CLR|200906|230.026|5.071|40.158|1990.046||1283.449|207.219|1076.23||940.672|513.853||7.8114|57.1947|-14.1756|2.3804|5.3232|21.5702|5.0043|0.0878|0.6293|0||3.3693|338.996|0.04||151.761|111.87|9.351|21.759|13.508|-4.723|12.67|12.6279|5294.3446|11.78|2009-07-07/ev_revenues|6.7627|2009-07-14/ev_revenues|6.9604|2009-07-21/ev_revenues|8.0892|2009-07-28/ev_revenues|9.1078|2009-08-04/ev_revenues|9.5683|2009-08-11/ev_revenues|9.6109|2009-08-18/ev_revenues|9.4983|2009-08-25/ev_revenues|10.0264|2009-07-07/ev_free_cash_flow|-12.2725|2009-07-14/ev_free_cash_flow|-12.6313|2009-07-21/ev_free_cash_flow|-14.6798|2009-07-28/ev_free_cash_flow|-16.5284|2009-08-04/ev_free_cash_flow|-17.3641|2009-08-11/ev_free_cash_flow|-17.4413|2009-08-18/ev_free_cash_flow|-17.2369|2009-08-25/ev_free_cash_flow|-18.1953|2009-07-01/ps_ratio|6.8833|2009-07-08/ps_ratio|5.9649|2009-07-15/ps_ratio|6.6562|2009-07-22/ps_ratio|7.2976|2009-07-29/ps_ratio|7.6995|2009-08-05/ps_ratio|8.9049|2009-08-12/ps_ratio|8.9598|2009-08-19/ps_ratio|8.8101|2009-08-26/ps_ratio|8.9523|2009-07-01/pe_ratio|51.0741|2009-07-08/pe_ratio|44.2593|2009-07-15/pe_ratio|49.3889|2009-07-22/pe_ratio|54.1481|2009-07-29/pe_ratio|57.1296|2009-08-05/pe_ratio|66.0741|2009-08-12/pe_ratio|66.4815|2009-08-19/pe_ratio|65.3704|2009-08-26/pe_ratio|66.4259|2009-07-07/price_to_book_value|4.2487|2009-07-14/price_to_book_value|4.3912|2009-07-21/price_to_book_value|5.2045|2009-07-28/price_to_book_value|5.9384|2009-08-04/price_to_book_value|6.2702|2009-08-11/price_to_book_value|6.3009|2009-08-18/price_to_book_value|6.2197|2009-08-25/price_to_book_value|6.6002|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.6748|2009-07-31/percent_of_shares_outstanding|3.9636|2009-08-14/percent_of_shares_outstanding|3.4037|2009-08-31/percent_of_shares_outstanding|3.165|2009-07-07/price|11.78|2009-07-21/price|14.43|2009-08-04/price|17.385|2009-08-18/price|17.245|2009-07-07/total_return_price|11.7408|2009-07-21/total_return_price|14.382|2009-08-04/total_return_price|17.3272|2009-08-18/total_return_price|17.1877|2009-07-07/enterprise_value|4583.5673|2009-07-14/enterprise_value|4717.5802|2009-07-21/enterprise_value|5482.6413|2009-07-28/enterprise_value|6173.0622|2009-08-04/enterprise_value|6485.1658|2009-08-11/enterprise_value|6514.0039|2009-08-18/enterprise_value|6437.6677|2009-08-25/enterprise_value|6795.5993
usa_0734|CLR|200909|208.524|5.295|35.248|2003.348||1244.496|184.524|1059.972||978.553|548.782||10.8273|323.581|-19.6487|3.2372|11.9553|301.3077|7.1773||0.5583|0||2.4081|339.412|0.105||170.204|131.704|10.049|54.717|34.929|-4.763|19.9|19.8339|7338.4338|20.99|2009-10-06/ev_revenues|13.5729|2009-10-13/ev_revenues|13.8426|2009-10-20/ev_revenues|14.8724|2009-10-27/ev_revenues|13.9345|2009-11-03/ev_revenues|12.7874|2009-11-10/ev_revenues|12.815|2009-11-17/ev_revenues|12.8977|2009-11-24/ev_revenues|12.5453|2009-10-06/ev_free_cash_flow|-25.0238|2009-10-13/ev_free_cash_flow|-25.521|2009-10-20/ev_free_cash_flow|-27.4197|2009-10-27/ev_free_cash_flow|-25.6906|2009-11-03/ev_free_cash_flow|-23.5756|2009-11-10/ev_free_cash_flow|-23.6265|2009-11-17/ev_free_cash_flow|-23.779|2009-11-24/ev_free_cash_flow|-23.1294|2009-10-07/ps_ratio|12.5749|2009-10-14/ps_ratio|12.9503|2009-10-21/ps_ratio|13.8781|2009-10-28/ps_ratio|11.8759|2009-11-04/ps_ratio|11.9431|2009-11-11/ps_ratio|11.7203|2009-11-18/ps_ratio|11.9065|2009-11-25/ps_ratio|11.8546|2009-10-07/pe_ratio|316.9231|2009-10-14/pe_ratio|326.3846|2009-10-21/pe_ratio|349.7692|2009-10-28/pe_ratio|299.3077|2009-11-04/pe_ratio|301|2009-11-11/pe_ratio|295.3846|2009-11-18/pe_ratio|300.0769|2009-11-25/pe_ratio|298.7692|2009-10-06/price_to_book_value|7.1364|2009-10-13/price_to_book_value|7.2892|2009-10-20/price_to_book_value|7.8726|2009-10-27/price_to_book_value|7.3413|2009-11-03/price_to_book_value|6.6914|2009-11-10/price_to_book_value|6.7071|2009-11-17/price_to_book_value|6.7539|2009-11-24/price_to_book_value|6.5543|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.3611|2009-10-30/percent_of_shares_outstanding|2.4771|2009-11-13/percent_of_shares_outstanding|2.2488|2009-11-30/percent_of_shares_outstanding|2.0206|2009-10-13/price|20.99|2009-10-27/price|21.14|2009-11-10/price|19.32|2009-11-24/price|18.88|2009-10-13/total_return_price|20.9202|2009-10-27/total_return_price|21.0697|2009-11-10/total_return_price|19.2558|2009-11-24/total_return_price|18.8172|2009-10-06/enterprise_value|7524.3706|2009-10-13/enterprise_value|7673.8927|2009-10-20/enterprise_value|8244.7951|2009-10-27/enterprise_value|7724.8661|2009-11-03/enterprise_value|7088.9376|2009-11-10/enterprise_value|7104.2246|2009-11-17/enterprise_value|7150.0856|2009-11-24/enterprise_value|6954.7518
usa_0734|CLR|200912|236.028|14.222|26.711|2068.055||1284.648|219.71|1064.938||1030.279|598.296||14.4327|109.3281|-26.6091|3.3691|13.2555|334.0769|7.6236||0.5081|0||1.6431|339.838|0.145||207.638|162.557|11.41|76.404|49.514|-9.159|21.485|21.4136|8001.0614|22.75|2010-01-05/ev_revenues|13.1631|2010-01-12/ev_revenues|12.5578|2010-01-19/ev_revenues|12.2104|2010-01-26/ev_revenues|11.35|2010-02-02/ev_revenues|11.9607|2010-02-09/ev_revenues|11.2115|2010-02-16/ev_revenues|11.6323|2010-02-23/ev_revenues|11.2841|2010-01-05/ev_free_cash_flow|-61.5213|2010-01-12/ev_free_cash_flow|-58.6924|2010-01-19/ev_free_cash_flow|-57.0686|2010-01-26/ev_free_cash_flow|-53.0472|2010-02-02/ev_free_cash_flow|-55.9015|2010-02-09/ev_free_cash_flow|-52.4002|2010-02-16/ev_free_cash_flow|-54.3665|2010-02-23/ev_free_cash_flow|-52.7395|2010-01-06/ps_ratio|12.3218|2010-01-13/ps_ratio|11.935|2010-01-20/ps_ratio|11.1072|2010-01-27/ps_ratio|10.4661|2010-02-03/ps_ratio|10.9152|2010-02-10/ps_ratio|10.3146|2010-02-17/ps_ratio|10.8746|2010-02-24/ps_ratio|10.4959|2010-01-06/pe_ratio|108.4524|2010-01-13/pe_ratio|105.0476|2010-01-20/pe_ratio|97.7619|2010-01-27/pe_ratio|92.119|2010-02-03/pe_ratio|96.0714|2010-02-10/pe_ratio|90.7857|2010-02-17/pe_ratio|95.7143|2010-02-24/pe_ratio|92.381|2010-01-05/price_to_book_value|7.5063|2010-01-12/price_to_book_value|7.1384|2010-01-19/price_to_book_value|6.9272|2010-01-26/price_to_book_value|6.4043|2010-02-02/price_to_book_value|6.7754|2010-02-09/price_to_book_value|6.3201|2010-02-16/price_to_book_value|6.5758|2010-02-23/price_to_book_value|6.3642|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.6727|2010-01-29/percent_of_shares_outstanding|1.5727|2010-02-12/percent_of_shares_outstanding|1.4779|2010-02-26/percent_of_shares_outstanding|1.3363|2010-01-05/price|22.75|2010-01-19/price|20.995|2010-02-02/price|20.535|2010-02-16/price|19.93|2010-01-05/total_return_price|22.6744|2010-01-19/total_return_price|20.9252|2010-02-02/total_return_price|20.4667|2010-02-16/total_return_price|19.8638|2010-01-05/enterprise_value|8242.8665|2010-01-12/enterprise_value|7863.8368|2010-01-19/enterprise_value|7646.2772|2010-01-26/enterprise_value|7107.4772|2010-02-02/enterprise_value|7489.9062|2010-02-09/enterprise_value|7020.7933|2010-02-16/enterprise_value|7284.2444|2010-02-23/enterprise_value|7066.2488
usa_0734|CLR|201003|306.806|14.658|27.074|2187.068||1402.348|333.008|1069.34||1105.486|670.761||12.0766|45.2612|-56.4435|3.0757|9.2846|42.1287|6.8459||0.4483|0||1.2084|339.64|0.215||248.268|203.918|11.849|116.875|72.465|-8.36|20.75|20.681|7562.5237|22.64|2010-04-06/ev_revenues|10.4184|2010-04-13/ev_revenues|10.5124|2010-04-20/ev_revenues|10.4577|2010-04-27/ev_revenues|10.6151|2010-05-04/ev_revenues|11.4647|2010-05-11/ev_revenues|11.0693|2010-05-18/ev_revenues|10.4574|2010-05-25/ev_revenues|9.9046|2010-04-06/ev_free_cash_flow|133.5494|2010-04-13/ev_free_cash_flow|134.7538|2010-04-20/ev_free_cash_flow|134.0536|2010-04-27/ev_free_cash_flow|136.0703|2010-05-04/ev_free_cash_flow|146.9619|2010-05-11/ev_free_cash_flow|141.8923|2010-05-18/ev_free_cash_flow|134.0498|2010-05-25/ev_free_cash_flow|126.9635|2010-04-07/ps_ratio|9.7036|2010-04-14/ps_ratio|10.1356|2010-04-21/ps_ratio|9.8302|2010-04-28/ps_ratio|10.116|2010-05-05/ps_ratio|10.3539|2010-05-12/ps_ratio|10.7728|2010-05-19/ps_ratio|9.6949|2010-05-26/ps_ratio|9.5967|2010-04-07/pe_ratio|44.0297|2010-04-14/pe_ratio|45.9901|2010-04-21/pe_ratio|44.604|2010-04-28/pe_ratio|45.901|2010-05-05/pe_ratio|46.9802|2010-05-12/pe_ratio|48.8812|2010-05-19/pe_ratio|43.9901|2010-05-26/pe_ratio|43.5446|2010-04-06/price_to_book_value|6.8959|2010-04-13/price_to_book_value|6.962|2010-04-20/price_to_book_value|6.9235|2010-04-27/price_to_book_value|7.0342|2010-05-04/price_to_book_value|7.6321|2010-05-11/price_to_book_value|7.3538|2010-05-18/price_to_book_value|6.9233|2010-05-25/price_to_book_value|6.5343|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.4492|2010-04-30/percent_of_shares_outstanding|1.8228|2010-05-14/percent_of_shares_outstanding|2.2207|2010-05-28/percent_of_shares_outstanding|2.4466|2010-04-13/price|22.64|2010-04-27/price|22.875|2010-05-11/price|23.915|2010-05-25/price|21.25|2010-04-13/total_return_price|22.5648|2010-04-27/total_return_price|22.799|2010-05-11/total_return_price|23.8355|2010-05-25/total_return_price|21.1794|2010-04-06/enterprise_value|8104.1781|2010-04-13/enterprise_value|8177.2663|2010-04-20/enterprise_value|8134.7732|2010-04-27/enterprise_value|8257.1534|2010-05-04/enterprise_value|8918.0912|2010-05-11/enterprise_value|8610.4501|2010-05-18/enterprise_value|8134.5413|2010-05-25/enterprise_value|7704.5236
usa_0734|CLR|201006|413.289|15.232|39.218|2442.252||1682.146|451.373|1230.773||1209.473|772.502||10.617|31.6212|136.0944|2.8284|8.364|29.1634|7.0356|0.1591|0.5042|0||2.4039|339.864|0.3||279.968|233.029|11.494|164.498|101.741|-11.903|24.09|24.0099|8258.6175|21.62|2010-07-06/ev_revenues|8.7677|2010-07-13/ev_revenues|9.1391|2010-07-20/ev_revenues|9.0585|2010-07-27/ev_revenues|9.1992|2010-08-03/ev_revenues|9.5887|2010-08-10/ev_revenues|9.0841|2010-08-17/ev_revenues|8.7502|2010-08-24/ev_revenues|8.135|2010-08-31/ev_revenues|8.2569|2010-07-06/ev_free_cash_flow|-611.8478|2010-07-13/ev_free_cash_flow|-637.7678|2010-07-20/ev_free_cash_flow|-632.1387|2010-07-27/ev_free_cash_flow|-641.9569|2010-08-03/ev_free_cash_flow|-669.1393|2010-08-04/ev_free_cash_flow|-679.3495|2010-08-11/ev_free_cash_flow|-620.1829|2010-08-18/ev_free_cash_flow|-612.9834|2010-08-25/ev_free_cash_flow|-567.0377|2010-07-07/ps_ratio|8.3172|2010-07-14/ps_ratio|8.5027|2010-07-21/ps_ratio|8.274|2010-07-28/ps_ratio|8.5927|2010-08-04/ps_ratio|9.0726|2010-08-11/ps_ratio|8.2253|2010-08-18/ps_ratio|8.1222|2010-08-25/ps_ratio|7.4643|2010-07-07/pe_ratio|29|2010-07-14/pe_ratio|29.6471|2010-07-21/pe_ratio|28.8497|2010-07-28/pe_ratio|29.9608|2010-08-04/pe_ratio|31.634|2010-08-11/pe_ratio|28.6797|2010-08-18/pe_ratio|28.3203|2010-08-25/pe_ratio|26.0261|2010-07-06/price_to_book_value|6.0767|2010-07-13/price_to_book_value|6.355|2010-07-20/price_to_book_value|6.2945|2010-07-27/price_to_book_value|6.3999|2010-08-03/price_to_book_value|6.6918|2010-08-10/price_to_book_value|6.3137|2010-08-17/price_to_book_value|6.0636|2010-08-24/price_to_book_value|5.6027|2010-08-31/price_to_book_value|5.694|2010-07-07/peg_ratio|0.1582|2010-07-14/peg_ratio|0.1617|2010-07-21/peg_ratio|0.1574|2010-07-28/peg_ratio|0.1634|2010-08-04/peg_ratio|0.1725|2010-08-11/peg_ratio|0.1564|2010-08-18/peg_ratio|0.1545|2010-08-25/peg_ratio|0.142|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.2554|2010-07-30/percent_of_shares_outstanding|2.1525|2010-08-13/percent_of_shares_outstanding|2.2555|2010-08-31/percent_of_shares_outstanding|2.5323|2010-07-06/price|21.62|2010-07-20/price|22.395|2010-08-03/price|23.81|2010-08-17/price|21.575|2010-08-31/price|20.26|2010-07-06/total_return_price|21.5481|2010-07-20/total_return_price|22.3206|2010-08-03/total_return_price|23.7309|2010-08-17/total_return_price|21.5033|2010-08-31/total_return_price|20.1927|2010-07-06/enterprise_value|7944.2315|2010-07-13/enterprise_value|8280.7775|2010-07-20/enterprise_value|8207.6892|2010-07-27/enterprise_value|8335.1688|2010-08-03/enterprise_value|8688.1048|2010-08-10/enterprise_value|8230.9126|2010-08-17/enterprise_value|7928.3838|2010-08-24/enterprise_value|7370.9152|2010-08-31/enterprise_value|7481.3892
usa_0734|CLR|201009|598.02|149.477|31.056|2703.867||2085.874|527.306|1558.568||1248.751|811.579||9.2248|32.8476|-648.9808|2.5887|8.6377|30.1176|6.4191|0.1643|0.7174|0||2.3738|339.898|0.115||219.45|166.611|12.148|63.981|39.077|-12.612|22.84|22.7641|8358.3825|23.99|2010-10-05/ev_revenues|9.4437|2010-10-12/ev_revenues|9.3244|2010-10-19/ev_revenues|8.9665|2010-10-26/ev_revenues|9.0983|2010-11-02/ev_revenues|9.5458|2010-11-09/ev_revenues|9.7345|2010-11-16/ev_revenues|9.471|2010-11-23/ev_revenues|10.272|2010-11-30/ev_revenues|10.2952|2010-10-06/ev_free_cash_flow|-40.2972|2010-10-13/ev_free_cash_flow|-39.4963|2010-10-20/ev_free_cash_flow|-38.6688|2010-10-27/ev_free_cash_flow|-38.5094|2010-11-03/ev_free_cash_flow|-40.7515|2010-11-10/ev_free_cash_flow|-41.5787|2010-11-17/ev_free_cash_flow|-40.668|2010-11-24/ev_free_cash_flow|-44.3714|2010-10-06/ps_ratio|8.6604|2010-10-13/ps_ratio|8.4728|2010-10-20/ps_ratio|8.2789|2010-10-27/ps_ratio|8.2416|2010-11-03/ps_ratio|8.7698|2010-11-10/ps_ratio|8.9637|2010-11-17/ps_ratio|8.7503|2010-11-24/ps_ratio|9.6182|2010-10-06/pe_ratio|31.4161|2010-10-13/pe_ratio|30.7355|2010-10-20/pe_ratio|30.0323|2010-10-27/pe_ratio|29.8968|2010-11-03/pe_ratio|31.8129|2010-11-10/pe_ratio|32.5161|2010-11-17/pe_ratio|31.7419|2010-11-24/pe_ratio|34.8903|2010-10-05/price_to_book_value|6.6269|2010-10-12/price_to_book_value|6.5356|2010-10-19/price_to_book_value|6.2618|2010-10-26/price_to_book_value|6.3626|2010-11-02/price_to_book_value|6.705|2010-11-09/price_to_book_value|6.8494|2010-11-16/price_to_book_value|6.6478|2010-11-23/price_to_book_value|7.2606|2010-11-30/price_to_book_value|7.2783|2010-10-06/peg_ratio|0.0288|2010-10-13/peg_ratio|0.0281|2010-10-20/peg_ratio|0.0275|2010-10-27/peg_ratio|0.0274|2010-11-03/peg_ratio|0.0291|2010-11-10/peg_ratio|0.0298|2010-11-17/peg_ratio|0.0291|2010-11-24/peg_ratio|0.0319|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.1051|2010-10-29/percent_of_shares_outstanding|2.2108|2010-11-15/percent_of_shares_outstanding|1.9503|2010-11-30/percent_of_shares_outstanding|2.1539|2010-10-12/price|23.99|2010-10-26/price|23.355|2010-11-09/price|25.15|2010-11-23/price|26.66|2010-10-12/total_return_price|23.9103|2010-10-26/total_return_price|23.2774|2010-11-09/total_return_price|25.0664|2010-11-23/total_return_price|26.5714|2010-10-05/enterprise_value|9021.7734|2010-10-12/enterprise_value|8907.8068|2010-10-19/enterprise_value|8565.9071|2010-10-26/enterprise_value|8691.7806|2010-11-02/enterprise_value|9119.3302|2010-11-09/enterprise_value|9299.5752|2010-11-16/enterprise_value|9047.9124|2010-11-23/enterprise_value|9813.1034|2010-11-30/enterprise_value|9835.209
usa_0734|CLR|201012|582.326|7.916|38.362|2981.991||2383.63|702.222|1681.408||1208.155|766.551||11.0143|65.0597|-47.8394|3.0477|10.4309|37.8387|7.8284|0.0346|0.7664|0||2.3718|338.808|-0.135||91.379|-119.362|13.599|-86.887|-45.028|-20.272|29.43|29.3322|10522.1804|28.7|2011-01-04/ev_revenues|12.7517|2011-01-11/ev_revenues|13.8139|2011-01-18/ev_revenues|13.7834|2011-01-25/ev_revenues|12.8492|2011-02-01/ev_revenues|14.1917|2011-02-08/ev_revenues|13.9195|2011-02-15/ev_revenues|13.5357|2011-02-22/ev_revenues|14.3295|2011-01-05/ev_free_cash_flow|18.1493|2011-01-12/ev_free_cash_flow|19.2235|2011-01-19/ev_free_cash_flow|19.1384|2011-01-26/ev_free_cash_flow|18.4497|2011-02-02/ev_free_cash_flow|19.9178|2011-02-09/ev_free_cash_flow|19.0591|2011-02-16/ev_free_cash_flow|19.1583|2011-02-23/ev_free_cash_flow|20.5977|2011-01-05/ps_ratio|11.8672|2011-01-12/ps_ratio|12.6341|2011-01-19/ps_ratio|12.5734|2011-01-26/ps_ratio|12.0817|2011-02-02/ps_ratio|13.1298|2011-02-09/ps_ratio|12.5167|2011-02-16/ps_ratio|12.5876|2011-02-23/ps_ratio|13.6154|2011-01-05/pe_ratio|59.2424|2011-01-12/pe_ratio|63.0707|2011-01-19/pe_ratio|62.7677|2011-01-26/pe_ratio|60.3131|2011-02-02/pe_ratio|65.5455|2011-02-09/pe_ratio|62.4848|2011-02-16/pe_ratio|62.8384|2011-02-23/pe_ratio|67.9697|2011-01-04/price_to_book_value|8.0962|2011-01-11/price_to_book_value|8.8339|2011-01-18/price_to_book_value|8.8127|2011-01-25/price_to_book_value|8.1639|2011-02-01/price_to_book_value|9.0962|2011-02-08/price_to_book_value|8.9072|2011-02-15/price_to_book_value|8.6406|2011-02-22/price_to_book_value|9.192|2011-01-05/peg_ratio|0.4365|2011-01-12/peg_ratio|0.4647|2011-01-19/peg_ratio|0.4625|2011-01-26/peg_ratio|0.4444|2011-02-02/peg_ratio|0.483|2011-02-09/peg_ratio|0.4604|2011-02-16/peg_ratio|0.463|2011-02-23/peg_ratio|0.5008|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.6004|2011-01-31/percent_of_shares_outstanding|2.6836|2011-02-15/percent_of_shares_outstanding|2.7262|2011-02-28/percent_of_shares_outstanding|3.0211|2011-01-04/price|28.7|2011-01-18/price|31.24|2011-02-01/price|32.245|2011-02-15/price|30.63|2011-01-04/total_return_price|28.6046|2011-01-18/total_return_price|31.1362|2011-02-01/total_return_price|32.1378|2011-02-15/total_return_price|30.5282|2011-01-04/enterprise_value|10699.5315|2011-01-11/enterprise_value|11590.7688|2011-01-18/enterprise_value|11565.2075|2011-01-25/enterprise_value|10781.3277|2011-02-01/enterprise_value|11907.7288|2011-02-08/enterprise_value|11679.3812|2011-02-15/enterprise_value|11357.3089|2011-02-22/enterprise_value|12023.3949
usa_0734|CLR|201103|1201.245|477.44|52.248|3285.824||2779.767|946.206|1833.561||1733.693|629.35||15.6049|-321.6898|21.9665|2.9515|14.5927|72.8485|10.0777|0.5368|0.5169|0||2.5222|343.458|-0.4||-36.21|-105.305|16.347|-221.355|-137.201|-18.971|35.725|35.6063|13093.5408|32.865|2011-04-04/ev_revenues|24.2159|2011-04-11/ev_revenues|22.8552|2011-04-18/ev_revenues|21.8981|2011-04-25/ev_revenues|22.9951|2011-05-02/ev_revenues|22.6661|2011-05-09/ev_revenues|21.1393|2011-05-16/ev_revenues|20.1335|2011-05-23/ev_revenues|20.586|2011-05-31/ev_revenues|22.3112|2011-04-06/ev_free_cash_flow|32.8233|2011-04-13/ev_free_cash_flow|31.7727|2011-04-20/ev_free_cash_flow|32.3072|2011-04-27/ev_free_cash_flow|32.1275|2011-05-04/ev_free_cash_flow|30.0488|2011-05-11/ev_free_cash_flow|28.9659|2011-05-18/ev_free_cash_flow|30.1686|2011-05-25/ev_free_cash_flow|31.058|2011-04-04/ps_ratio|22.1249|2011-04-11/ps_ratio|20.8417|2011-04-18/ps_ratio|19.9391|2011-04-25/ps_ratio|20.9737|2011-05-02/ps_ratio|20.6636|2011-05-09/ps_ratio|19.2238|2011-05-16/ps_ratio|18.2752|2011-05-23/ps_ratio|18.7019|2011-05-31/ps_ratio|20.329|2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|7.4133|2011-04-12/price_to_book_value|6.8447|2011-04-19/price_to_book_value|6.8614|2011-04-26/price_to_book_value|7.1342|2011-05-03/price_to_book_value|6.8581|2011-05-10/price_to_book_value|6.6197|2011-05-17/price_to_book_value|6.3531|2011-05-24/price_to_book_value|6.6103|2011-05-31/price_to_book_value|6.8956|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.2576|2011-04-29/percent_of_shares_outstanding|2.1759|2011-05-13/percent_of_shares_outstanding|2.163|2011-05-31/percent_of_shares_outstanding|2.5588|2011-04-12/price|32.865|2011-04-26/price|34.255|2011-05-10/price|31.785|2011-05-24/price|31.74|2011-04-12/total_return_price|32.7558|2011-04-26/total_return_price|34.1411|2011-05-10/total_return_price|31.6794|2011-05-24/total_return_price|31.6345|2011-04-05/enterprise_value|13270.9472|2011-04-12/enterprise_value|12285.2234|2011-04-19/enterprise_value|12314.1091|2011-04-26/enterprise_value|12787.1121|2011-05-03/enterprise_value|12308.535|2011-05-10/enterprise_value|11895.1142|2011-05-17/enterprise_value|11432.9494|2011-05-24/enterprise_value|11878.8662|2011-05-31/enterprise_value|12373.5269
usa_0734|CLR|201106|991.501|261.408|50.84|3635.046||2676.683|858.556|1818.127||1975.688|868.544||21.2012|128.618|30.6525|2.6551|19.2821||6.5405||0.4536|0||2.9666|360.458|0.665||602.892|523.942|17.209|386.545|239.194|-18.785|30.71|30.6079|11757.909|33.365|2011-07-05/ev_revenues|14.4514|2011-07-12/ev_revenues|14.1984|2011-07-19/ev_revenues|15.0851|2011-07-26/ev_revenues|15.3093|2011-08-02/ev_revenues|14.1983|2011-08-09/ev_revenues|11.5156|2011-08-16/ev_revenues|12.7479|2011-08-23/ev_revenues|11.3737|2011-08-30/ev_revenues|12.3385|2011-07-06/ev_free_cash_flow|42.7594|2011-07-13/ev_free_cash_flow|42.5167|2011-07-20/ev_free_cash_flow|44.5252|2011-07-27/ev_free_cash_flow|43.9366|2011-08-03/ev_free_cash_flow|41.8063|2011-08-10/ev_free_cash_flow|33.8147|2011-08-17/ev_free_cash_flow|38.4082|2011-08-24/ev_free_cash_flow|33.9179|2011-08-31/ev_free_cash_flow|36.0478|2011-07-05/ps_ratio|13.1426|2011-07-12/ps_ratio|12.9004|2011-07-19/ps_ratio|13.7492|2011-07-26/ps_ratio|13.9639|2011-08-02/ps_ratio|12.9004|2011-08-09/ps_ratio|10.3321|2011-08-16/ps_ratio|11.5119|2011-08-23/ps_ratio|10.1962|2011-08-30/ps_ratio|11.1199|2011-07-06/pe_ratio|136.6327|2011-07-13/pe_ratio|135.8163|2011-07-20/pe_ratio|142.5714|2011-07-27/pe_ratio|140.5918|2011-08-03/pe_ratio|133.4286|2011-08-10/pe_ratio|106.551|2011-08-17/pe_ratio|122|2011-08-24/pe_ratio|106.898|2011-08-31/pe_ratio|114.0612|2011-07-05/price_to_book_value|6.0974|2011-07-12/price_to_book_value|5.985|2011-07-19/price_to_book_value|6.3788|2011-07-26/price_to_book_value|6.4784|2011-08-02/price_to_book_value|5.985|2011-08-09/price_to_book_value|4.7934|2011-08-16/price_to_book_value|5.3408|2011-08-23/price_to_book_value|4.7304|2011-08-30/price_to_book_value|5.1589|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.0593|2011-07-29/percent_of_shares_outstanding|2.9693|2011-08-15/percent_of_shares_outstanding|2.9293|2011-08-31/percent_of_shares_outstanding|3.0341|2011-07-05/price|33.365|2011-07-19/price|34.905|2011-08-02/price|32.75|2011-08-16/price|29.225|2011-08-30/price|28.23|2011-07-05/total_return_price|33.2541|2011-07-19/total_return_price|34.789|2011-08-02/total_return_price|32.6411|2011-08-16/total_return_price|29.1279|2011-08-30/total_return_price|28.1362|2011-07-05/enterprise_value|12681.293|2011-07-12/enterprise_value|12459.245|2011-07-19/enterprise_value|13237.3159|2011-07-26/enterprise_value|13434.0902|2011-08-02/enterprise_value|12459.1303|2011-08-09/enterprise_value|10105.0824|2011-08-16/enterprise_value|11186.428|2011-08-23/enterprise_value|9980.52|2011-08-30/enterprise_value|10827.183
usa_0734|CLR|201109|907.824|42.275|61.69|4046.235||2680.959|880.727|1800.232||2418.618|1307.687||11.4457|19.3232|31.8426|1.8798|10.2652|99.9184|4.7624||0.3706|0||2.8903|360.49|1.22||431.649|349.73|18.14|709.631|439.143|-18.981|26.06|25.9734|10043.7038|26.125|2011-10-04/ev_revenues|8.4658|2011-10-11/ev_revenues|9.44|2011-10-18/ev_revenues|10.5318|2011-10-25/ev_revenues|10.4771|2011-11-01/ev_revenues|10.4976|2011-11-08/ev_revenues|11.7646|2011-11-15/ev_revenues|12.1058|2011-11-22/ev_revenues|11.594|2011-11-29/ev_revenues|11.7348|2011-10-05/ev_free_cash_flow|40.6694|2011-10-12/ev_free_cash_flow|44.182|2011-10-19/ev_free_cash_flow|47.976|2011-10-26/ev_free_cash_flow|49.2685|2011-11-02/ev_free_cash_flow|49.7802|2011-11-09/ev_free_cash_flow|51.8629|2011-11-16/ev_free_cash_flow|56.5756|2011-11-23/ev_free_cash_flow|50.9812|2011-11-30/ev_free_cash_flow|57.252|2011-10-04/ps_ratio|7.4638|2011-10-11/ps_ratio|8.4103|2011-10-18/ps_ratio|9.471|2011-10-25/ps_ratio|9.4179|2011-11-01/ps_ratio|9.4404|2011-11-08/ps_ratio|10.6718|2011-11-15/ps_ratio|11.0034|2011-11-22/ps_ratio|10.506|2011-11-29/ps_ratio|10.6428|2011-10-05/pe_ratio|18.0593|2011-10-12/pe_ratio|19.7704|2011-10-19/pe_ratio|21.6185|2011-10-26/pe_ratio|22.2481|2011-11-02/pe_ratio|22.5037|2011-11-09/pe_ratio|23.5185|2011-11-16/pe_ratio|25.8148|2011-11-23/pe_ratio|23.0889|2011-11-30/pe_ratio|26.1444|2011-10-04/price_to_book_value|3.4612|2011-10-11/price_to_book_value|3.9001|2011-10-18/price_to_book_value|4.392|2011-10-25/price_to_book_value|4.3674|2011-11-01/price_to_book_value|4.3766|2011-11-08/price_to_book_value|4.9475|2011-11-15/price_to_book_value|5.1012|2011-11-22/price_to_book_value|4.8706|2011-11-29/price_to_book_value|4.934|2011-10-05/peg_ratio|0.2434|2011-10-12/peg_ratio|0.2665|2011-10-19/peg_ratio|0.2914|2011-10-26/peg_ratio|0.2999|2011-11-02/peg_ratio|0.3033|2011-11-09/peg_ratio|0.317|2011-11-16/peg_ratio|0.3479|2011-11-23/peg_ratio|0.3112|2011-11-30/peg_ratio|0.3524|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.8864|2011-10-31/percent_of_shares_outstanding|3.4839|2011-11-15/percent_of_shares_outstanding|3.9442|2011-11-30/percent_of_shares_outstanding|3.6347|2011-10-11/price|26.125|2011-10-25/price|29.255|2011-11-08/price|33.15|2011-11-22/price|32.635|2011-10-11/total_return_price|26.0382|2011-10-25/total_return_price|29.1578|2011-11-08/total_return_price|33.0398|2011-11-22/total_return_price|32.5265|2011-10-04/enterprise_value|9225.3043|2011-10-11/enterprise_value|10286.8439|2011-10-18/enterprise_value|11476.5626|2011-10-25/enterprise_value|11416.9864|2011-11-01/enterprise_value|11439.2964|2011-11-08/enterprise_value|12819.9944|2011-11-15/enterprise_value|13191.7902|2011-11-22/enterprise_value|12634.0965|2011-11-29/enterprise_value|12787.5074
usa_0734|CLR|201112|936.373|53.544|41.27|4681.733||3337.96|1111.801|2226.159||2308.126|1195.623||12.2217|30.9195|54.8957|2.3497|11.116|24.9963|5.1534|0.3369|0.5434|0||3.0399|359.634|-0.31||486.608|147.282|21.121|-187.376|-112.064|-19.985|33.105|32.995|13318.1286|34.93|2012-01-03/ev_revenues|9.3179|2012-01-10/ev_revenues|9.9902|2012-01-17/ev_revenues|9.9853|2012-01-24/ev_revenues|9.8501|2012-01-31/ev_revenues|10.6358|2012-02-07/ev_revenues|10.7746|2012-02-14/ev_revenues|10.7953|2012-02-21/ev_revenues|11.8168|2012-02-28/ev_revenues|12.0726|2012-01-04/ev_free_cash_flow|15.0817|2012-01-11/ev_free_cash_flow|15.363|2012-01-18/ev_free_cash_flow|15.8238|2012-01-25/ev_free_cash_flow|16.8265|2012-02-01/ev_free_cash_flow|16.2996|2012-02-08/ev_free_cash_flow|16.2033|2012-02-15/ev_free_cash_flow|16.9164|2012-02-22/ev_free_cash_flow|18.7329|2012-02-29/ev_free_cash_flow|18.376|2012-01-03/ps_ratio|8.3744|2012-01-10/ps_ratio|9.0361|2012-01-17/ps_ratio|9.0313|2012-01-24/ps_ratio|8.8982|2012-01-31/ps_ratio|9.6714|2012-02-07/ps_ratio|9.8081|2012-02-14/ps_ratio|9.8284|2012-02-21/ps_ratio|10.8342|2012-02-28/ps_ratio|11.0859|2012-01-04/pe_ratio|31.1617|2012-01-11/pe_ratio|31.7957|2012-01-18/pe_ratio|32.834|2012-01-25/pe_ratio|35.0936|2012-02-01/pe_ratio|33.9064|2012-02-08/pe_ratio|33.6894|2012-02-15/pe_ratio|35.2979|2012-02-22/pe_ratio|39.3915|2012-02-29/pe_ratio|38.5872|2012-01-03/price_to_book_value|5.4744|2012-01-10/price_to_book_value|5.907|2012-01-17/price_to_book_value|5.9039|2012-01-24/price_to_book_value|5.8169|2012-01-31/price_to_book_value|6.3223|2012-02-07/price_to_book_value|6.4117|2012-02-14/price_to_book_value|6.425|2012-02-21/price_to_book_value|7.0821|2012-02-28/price_to_book_value|7.2467|2012-01-04/peg_ratio|0.2268|2012-01-11/peg_ratio|0.2315|2012-01-18/peg_ratio|0.239|2012-01-25/peg_ratio|0.2555|2012-02-01/peg_ratio|0.2468|2012-02-08/peg_ratio|0.2452|2012-02-15/peg_ratio|0.2569|2012-02-22/peg_ratio|0.2867|2012-02-29/peg_ratio|0.2809|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.8789|2012-01-31/percent_of_shares_outstanding|3.8942|2012-02-15/percent_of_shares_outstanding|4.4534|2012-02-29/percent_of_shares_outstanding|4.1176|2012-01-03/price|34.93|2012-01-17/price|37.67|2012-01-31/price|40.34|2012-02-14/price|40.995|2012-02-28/price|46.24|2012-01-03/total_return_price|34.8139|2012-01-17/total_return_price|37.5448|2012-01-31/total_return_price|40.2059|2012-02-14/total_return_price|40.8587|2012-02-28/total_return_price|46.0863|2012-01-03/enterprise_value|13836.454|2012-01-10/enterprise_value|14834.8657|2012-01-17/enterprise_value|14827.6309|2012-01-24/enterprise_value|14626.8633|2012-01-31/enterprise_value|15793.4858|2012-02-07/enterprise_value|15999.6795|2012-02-14/enterprise_value|16030.4277|2012-02-21/enterprise_value|17547.2092|2012-02-28/enterprise_value|17927.0227
usa_0734|CLR|201203|985.375|42.683|43.162|5501.142||4150.828|1176.051|2974.777||2379.369|1264.717||11.4282|27.3637|17.2223|2.6624|10.4518|35.9872|6.8322|0.262|0.7961|0||3.459|360.566|0.19||395.1|194.718|24.966|112.094|69.094|-24.278|43.595|43.4501|16970.2543|40.665|2012-04-03/ev_revenues|9.242|2012-04-10/ev_revenues|8.6488|2012-04-17/ev_revenues|8.8687|2012-04-24/ev_revenues|8.8469|2012-05-01/ev_revenues|9.5621|2012-05-08/ev_revenues|8.1809|2012-05-15/ev_revenues|7.8266|2012-05-22/ev_revenues|8.0846|2012-05-29/ev_revenues|8.2952|2012-04-04/ev_free_cash_flow|11.9981|2012-04-11/ev_free_cash_flow|11.4237|2012-04-18/ev_free_cash_flow|11.7358|2012-04-25/ev_free_cash_flow|12.2951|2012-05-02/ev_free_cash_flow|12.6693|2012-05-09/ev_free_cash_flow|10.9081|2012-05-16/ev_free_cash_flow|10.1888|2012-05-23/ev_free_cash_flow|10.7809|2012-05-30/ev_free_cash_flow|10.5126|2012-04-03/ps_ratio|8.2361|2012-04-10/ps_ratio|7.6457|2012-04-17/ps_ratio|7.8638|2012-04-24/ps_ratio|7.8422|2012-05-01/ps_ratio|8.5538|2012-05-08/ps_ratio|7.1794|2012-05-15/ps_ratio|6.8269|2012-05-22/ps_ratio|7.0835|2012-05-29/ps_ratio|7.2932|2012-04-04/pe_ratio|24.085|2012-04-11/pe_ratio|22.7932|2012-04-18/pe_ratio|23.4929|2012-04-25/pe_ratio|24.7507|2012-05-02/pe_ratio|25.5921|2012-05-09/pe_ratio|21.6317|2012-05-16/pe_ratio|20.0142|2012-05-23/pe_ratio|21.3456|2012-05-30/pe_ratio|20.7422|2012-04-03/price_to_book_value|6.665|2012-04-10/price_to_book_value|6.1872|2012-04-17/price_to_book_value|6.3643|2012-04-24/price_to_book_value|6.3468|2012-05-01/price_to_book_value|6.9227|2012-05-08/price_to_book_value|5.8104|2012-05-15/price_to_book_value|5.5251|2012-05-22/price_to_book_value|5.7328|2012-05-29/price_to_book_value|5.9025|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.5366|2012-04-30/percent_of_shares_outstanding|2.916|2012-05-15/percent_of_shares_outstanding|2.1982|2012-05-31/percent_of_shares_outstanding|2.3755|2012-04-10/price|40.665|2012-04-24/price|41.71|2012-05-08/price|38.185|2012-05-22/price|37.675|2012-04-10/total_return_price|40.5298|2012-04-24/total_return_price|41.5714|2012-05-08/total_return_price|38.0581|2012-05-22/total_return_price|37.5498|2012-04-03/enterprise_value|17709.975|2012-04-10/enterprise_value|16573.2216|2012-04-17/enterprise_value|16994.5489|2012-04-24/enterprise_value|16952.9124|2012-05-01/enterprise_value|18323.2959|2012-05-08/enterprise_value|15676.6636|2012-05-15/enterprise_value|14997.8079|2012-05-22/enterprise_value|15492.0149|2012-05-29/enterprise_value|15895.7078
usa_0734|CLR|201206|930.576|29.137|51.276|6178.663||4462.815|1081.99|3380.825||2791.497|1670.401||6.9462|17.8264|9.3221|1.9704|5.9507|18.0652|4.816||0.8078|0||2.643|360.67|1.125||1004.719|791.54|29.813|655.572|405.684|-31.691|35.32|35.2026|13310.6251|35.54|2012-07-03/ev_revenues|6.515|2012-07-10/ev_revenues|6.0789|2012-07-17/ev_revenues|6.5501|2012-07-24/ev_revenues|6.404|2012-07-31/ev_revenues|5.9609|2012-08-07/ev_revenues|6.3393|2012-08-14/ev_revenues|6.5894|2012-08-21/ev_revenues|6.7371|2012-08-28/ev_revenues|6.7582|2012-07-05/ev_free_cash_flow|7.3668|2012-07-12/ev_free_cash_flow|6.9332|2012-07-19/ev_free_cash_flow|7.8993|2012-07-26/ev_free_cash_flow|7.108|2012-08-02/ev_free_cash_flow|6.6783|2012-08-09/ev_free_cash_flow|7.515|2012-08-16/ev_free_cash_flow|7.6872|2012-08-23/ev_free_cash_flow|7.5632|2012-08-30/ev_free_cash_flow|7.5552|2012-07-03/ps_ratio|5.5246|2012-07-10/ps_ratio|5.0909|2012-07-17/ps_ratio|5.5596|2012-07-24/ps_ratio|5.4142|2012-07-31/ps_ratio|4.9736|2012-08-07/ps_ratio|5.3505|2012-08-14/ps_ratio|5.5992|2012-08-21/ps_ratio|5.7461|2012-08-28/ps_ratio|5.7671|2012-07-05/pe_ratio|15.7955|2012-07-12/pe_ratio|14.7034|2012-07-19/pe_ratio|17.1371|2012-07-26/pe_ratio|15.1438|2012-08-02/pe_ratio|14.0629|2012-08-09/pe_ratio|16.1708|2012-08-16/pe_ratio|16.6045|2012-08-23/pe_ratio|16.2921|2012-08-30/pe_ratio|16.2719|2012-07-03/price_to_book_value|4.6128|2012-07-10/price_to_book_value|4.2506|2012-07-17/price_to_book_value|4.642|2012-07-24/price_to_book_value|4.5206|2012-07-31/price_to_book_value|4.1526|2012-08-07/price_to_book_value|4.4669|2012-08-14/price_to_book_value|4.6745|2012-08-21/price_to_book_value|4.7972|2012-08-28/price_to_book_value|4.8147|2012-07-05/peg_ratio|0.0195|2012-07-12/peg_ratio|0.0182|2012-07-19/peg_ratio|0.0212|2012-07-26/peg_ratio|0.0187|2012-08-02/peg_ratio|0.0174|2012-08-09/peg_ratio|0.02|2012-08-16/peg_ratio|0.0205|2012-08-23/peg_ratio|0.0202|2012-08-30/peg_ratio|0.0201|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.0767|2012-07-31/percent_of_shares_outstanding|2.1426|2012-08-15/percent_of_shares_outstanding|2.2661|2012-08-31/percent_of_shares_outstanding|2.066|2012-07-03/price|35.54|2012-07-17/price|35.765|2012-07-31/price|31.995|2012-08-14/price|36.02|2012-08-28/price|37.1|2012-07-03/total_return_price|35.4219|2012-07-17/total_return_price|35.6461|2012-07-31/total_return_price|31.8887|2012-08-14/total_return_price|35.9003|2012-08-28/total_return_price|36.9767|2012-07-03/enterprise_value|15102.1974|2012-07-10/enterprise_value|14091.3525|2012-07-17/enterprise_value|15183.7172|2012-07-24/enterprise_value|14844.9573|2012-07-31/enterprise_value|13817.8084|2012-08-07/enterprise_value|14695.0265|2012-08-14/enterprise_value|15274.6582|2012-08-21/enterprise_value|15617.0032|2012-08-28/enterprise_value|15665.9096
usa_0734|CLR|201209|1194.282|259.445|47.296|6922.283||5300.979|1097.484|4203.495||2925.371|1714.497||6.8769|41.5849|7.8397|2.0565|5.8853|16.9888|4.9133|0.021|1.0069|0||1.7673|365.074|0.12||483.729|231.323|31.925|67.027|44.096|-39.205|37.86|37.7342|15941.2346|39.33|2012-10-02/ev_revenues|7.1696|2012-10-09/ev_revenues|7.275|2012-10-16/ev_revenues|7.3062|2012-10-23/ev_revenues|6.7987|2012-10-31/ev_revenues|6.7428|2012-11-07/ev_revenues|6.8388|2012-11-14/ev_revenues|6.4711|2012-11-21/ev_revenues|6.6398|2012-11-28/ev_revenues|6.4407|2012-10-04/ev_free_cash_flow|6.4396|2012-10-11/ev_free_cash_flow|6.5974|2012-10-18/ev_free_cash_flow|6.5783|2012-10-25/ev_free_cash_flow|6.1606|2012-11-01/ev_free_cash_flow|6.1637|2012-11-08/ev_free_cash_flow|5.9719|2012-11-15/ev_free_cash_flow|5.8912|2012-11-23/ev_free_cash_flow|6.0554|2012-11-30/ev_free_cash_flow|5.8905|2012-10-02/ps_ratio|5.8955|2012-10-09/ps_ratio|5.9984|2012-10-16/ps_ratio|6.0289|2012-10-23/ps_ratio|5.5333|2012-10-31/ps_ratio|5.4799|2012-11-07/ps_ratio|5.5737|2012-11-14/ps_ratio|5.2145|2012-11-21/ps_ratio|5.3792|2012-11-28/ps_ratio|5.1848|2012-10-04/pe_ratio|33.9733|2012-10-11/pe_ratio|34.9644|2012-10-18/pe_ratio|34.8444|2012-10-25/pe_ratio|32.2222|2012-11-01/pe_ratio|32.2489|2012-11-08/pe_ratio|31.0444|2012-11-15/pe_ratio|30.5378|2012-11-23/pe_ratio|31.5689|2012-11-30/pe_ratio|30.5333|2012-10-02/price_to_book_value|4.8906|2012-10-09/price_to_book_value|4.976|2012-10-16/price_to_book_value|5.0013|2012-10-23/price_to_book_value|4.5901|2012-10-31/price_to_book_value|4.5448|2012-11-07/price_to_book_value|4.6226|2012-11-14/price_to_book_value|4.3247|2012-11-21/price_to_book_value|4.4613|2012-11-28/price_to_book_value|4.3|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.7516|2012-10-31/percent_of_shares_outstanding|1.8906|2012-11-15/percent_of_shares_outstanding|2.0952|2012-11-30/percent_of_shares_outstanding|2.5072|2012-10-09/price|39.33|2012-10-23/price|36.28|2012-11-06/price|37.985|2012-11-20/price|35.22|2012-10-09/total_return_price|39.1993|2012-10-23/total_return_price|36.1594|2012-11-06/total_return_price|37.8587|2012-11-20/total_return_price|35.1029|2012-10-02/enterprise_value|16993.0186|2012-10-09/enterprise_value|17242.8461|2012-10-16/enterprise_value|17316.869|2012-10-23/enterprise_value|16113.9959|2012-10-31/enterprise_value|15981.4808|2012-11-07/enterprise_value|16209.0504|2012-11-14/enterprise_value|15337.6251|2012-11-21/enterprise_value|15737.2596|2012-11-28/enterprise_value|15265.4688
usa_0734|CLR|201212|946.783|35.729|46.743|8105.269||5976.31|1125.865|4850.445||3163.699|1935.008||6.8287|23.1869|6.0405|1.8757|5.5638|31.4756|4.6144||1.1189|0||1.8931|368.072|0.6||659.039|405.2|35.031|320.503|220.511|-45.534|37.445|37.3205|16184.9984|38.025|2013-01-02/ev_revenues|6.9296|2013-01-09/ev_revenues|7.272|2013-01-16/ev_revenues|7.3377|2013-01-23/ev_revenues|7.3384|2013-01-30/ev_revenues|7.4698|2013-02-06/ev_revenues|7.6881|2013-02-13/ev_revenues|7.6115|2013-02-20/ev_revenues|7.3953|2013-02-27/ev_revenues|7.5077|2013-01-04/ev_free_cash_flow|17.7422|2013-01-11/ev_free_cash_flow|18.5379|2013-01-18/ev_free_cash_flow|18.7792|2013-01-25/ev_free_cash_flow|18.6871|2013-02-01/ev_free_cash_flow|19.0168|2013-02-08/ev_free_cash_flow|19.2747|2013-02-15/ev_free_cash_flow|18.9283|2013-02-22/ev_free_cash_flow|18.9301|2013-01-02/ps_ratio|5.4377|2013-01-09/ps_ratio|5.773|2013-01-16/ps_ratio|5.8373|2013-01-23/ps_ratio|5.8381|2013-01-30/ps_ratio|5.9668|2013-02-06/ps_ratio|6.1806|2013-02-13/ps_ratio|6.1055|2013-02-20/ps_ratio|5.8938|2013-02-27/ps_ratio|6.0039|2013-01-04/pe_ratio|19.027|2013-01-11/pe_ratio|20.0885|2013-01-18/pe_ratio|20.4103|2013-01-25/pe_ratio|20.2875|2013-02-01/pe_ratio|20.7273|2013-02-08/pe_ratio|21.0713|2013-02-15/pe_ratio|20.6093|2013-02-22/pe_ratio|20.6118|2013-01-02/price_to_book_value|4.4616|2013-01-09/price_to_book_value|4.7368|2013-01-16/price_to_book_value|4.7896|2013-01-23/price_to_book_value|4.7902|2013-01-30/price_to_book_value|4.8958|2013-02-06/price_to_book_value|5.0712|2013-02-13/price_to_book_value|5.0096|2013-02-20/price_to_book_value|4.8359|2013-02-27/price_to_book_value|4.9262|2013-01-04/peg_ratio|0.26|2013-01-11/peg_ratio|0.2745|2013-01-18/peg_ratio|0.2789|2013-01-25/peg_ratio|0.2772|2013-02-01/peg_ratio|0.2832|2013-02-08/peg_ratio|0.2879|2013-02-15/peg_ratio|0.2816|2013-02-22/peg_ratio|0.2816|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.0549|2013-01-31/percent_of_shares_outstanding|1.6829|2013-02-15/percent_of_shares_outstanding|1.6451|2013-02-28/percent_of_shares_outstanding|1.4829|2013-01-02/price|38.025|2013-01-16/price|40.82|2013-01-30/price|41.725|2013-02-13/price|42.695|2013-02-27/price|41.985|2013-01-02/total_return_price|37.8986|2013-01-16/total_return_price|40.6843|2013-01-30/total_return_price|41.5863|2013-02-13/total_return_price|42.5531|2013-02-27/total_return_price|41.8455|2013-01-02/enterprise_value|17619.2294|2013-01-09/enterprise_value|18489.7155|2013-01-16/enterprise_value|18656.7597|2013-01-23/enterprise_value|18658.6158|2013-01-30/enterprise_value|18992.7042|2013-02-06/enterprise_value|19547.6623|2013-02-13/enterprise_value|19352.7773|2013-02-20/enterprise_value|18803.2184|2013-02-27/enterprise_value|19089.0465
usa_0734|CLR|201303|1080.592|58.546|61.739|8764.624||6620.096|1217.058|5403.038||3312.08|2075.635||7.7708|24.734|17.4044|2.0194|6.2606|19.5348|5.1377||1.2013|0||1.1461|369.312|0.38||702.643|418.564|33.817|223.217|140.627|-47.475|43.78|43.6345|19757.9825|41.54|2013-04-03/ev_revenues|6.6817|2013-04-10/ev_revenues|6.7866|2013-04-17/ev_revenues|6.1997|2013-04-24/ev_revenues|6.4811|2013-05-01/ev_revenues|6.421|2013-05-08/ev_revenues|6.9062|2013-05-15/ev_revenues|6.8463|2013-05-22/ev_revenues|6.8756|2013-05-29/ev_revenues|6.9212|2013-04-08/ev_free_cash_flow|16.8004|2013-04-15/ev_free_cash_flow|15.4473|2013-04-22/ev_free_cash_flow|15.5826|2013-04-29/ev_free_cash_flow|16.4331|2013-05-06/ev_free_cash_flow|16.4923|2013-05-13/ev_free_cash_flow|16.6888|2013-05-20/ev_free_cash_flow|17.4668|2013-05-28/ev_free_cash_flow|17.1157|2013-04-03/ps_ratio|5.2279|2013-04-10/ps_ratio|5.3312|2013-04-17/ps_ratio|4.753|2013-04-24/ps_ratio|5.0302|2013-05-01/ps_ratio|4.9712|2013-05-08/ps_ratio|5.4493|2013-05-15/ps_ratio|5.3902|2013-05-22/ps_ratio|5.4191|2013-05-29/ps_ratio|5.464|2013-04-08/pe_ratio|18.6921|2013-04-15/pe_ratio|16.8045|2013-04-22/pe_ratio|16.9933|2013-04-29/pe_ratio|18.1798|2013-05-06/pe_ratio|18.2629|2013-05-13/pe_ratio|18.5371|2013-05-20/pe_ratio|19.6225|2013-05-28/pe_ratio|19.1326|2013-04-03/price_to_book_value|4.5662|2013-04-10/price_to_book_value|4.6564|2013-04-17/price_to_book_value|4.1514|2013-04-24/price_to_book_value|4.3935|2013-05-01/price_to_book_value|4.3418|2013-05-08/price_to_book_value|4.7594|2013-05-15/price_to_book_value|4.7078|2013-05-22/price_to_book_value|4.733|2013-05-29/price_to_book_value|4.7723|2013-04-08/peg_ratio|0.7172|2013-04-15/peg_ratio|0.6448|2013-04-22/peg_ratio|0.652|2013-04-29/peg_ratio|0.6976|2013-05-06/peg_ratio|0.7007|2013-05-13/peg_ratio|0.7113|2013-05-20/peg_ratio|0.7529|2013-05-28/peg_ratio|0.7341|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.1799|2013-04-30/percent_of_shares_outstanding|1.6028|2013-05-15/percent_of_shares_outstanding|1.9031|2013-05-31/percent_of_shares_outstanding|1.9346|2013-04-10/price|41.54|2013-04-24/price|39.195|2013-05-08/price|42.46|2013-05-22/price|42.225|2013-04-10/total_return_price|41.4019|2013-04-24/total_return_price|39.0647|2013-05-08/total_return_price|42.3189|2013-05-22/total_return_price|42.0847|2013-04-03/enterprise_value|19043.7079|2013-04-10/enterprise_value|19342.5764|2013-04-17/enterprise_value|17670.0267|2013-04-24/enterprise_value|18471.9595|2013-05-01/enterprise_value|18300.7631|2013-05-08/enterprise_value|19683.6861|2013-05-15/enterprise_value|19512.909|2013-05-22/enterprise_value|19596.4413|2013-05-29/enterprise_value|19726.3803
usa_0734|CLR|201306|1293.63|220.413|42.085|9440.216||7256.642|1257.426|5999.216||3643.34|2398.905||6.9219|27.7264|16.9788|1.8531|5.4647|18.9416|4.7728|0.7268|1.2194|0||1.9994|369.478|0.875||1093.057|775.498|35.873|513.128|323.27|-61.378|43.81|43.6644|19728.2366|44.755|2013-07-03/ev_revenues|7.0919|2013-07-10/ev_revenues|7.1822|2013-07-17/ev_revenues|7.282|2013-07-24/ev_revenues|7.2271|2013-07-31/ev_revenues|7.2681|2013-08-07/ev_revenues|7.5365|2013-08-14/ev_revenues|7.2339|2013-08-21/ev_revenues|7.2162|2013-08-28/ev_revenues|7.4121|2013-07-02/ev_free_cash_flow|14.2322|2013-07-09/ev_free_cash_flow|14.5409|2013-07-16/ev_free_cash_flow|14.6603|2013-07-23/ev_free_cash_flow|14.9245|2013-07-30/ev_free_cash_flow|14.5206|2013-08-06/ev_free_cash_flow|15.2152|2013-08-13/ev_free_cash_flow|14.6092|2013-08-20/ev_free_cash_flow|14.7794|2013-08-27/ev_free_cash_flow|14.7388|2013-07-03/ps_ratio|5.6047|2013-07-10/ps_ratio|5.6942|2013-07-17/ps_ratio|5.7931|2013-07-24/ps_ratio|5.7387|2013-07-31/ps_ratio|5.7794|2013-08-07/ps_ratio|6.0455|2013-08-14/ps_ratio|5.7455|2013-08-21/ps_ratio|5.728|2013-08-28/ps_ratio|5.9221|2013-07-02/pe_ratio|22.6051|2013-07-09/pe_ratio|23.2203|2013-07-16/pe_ratio|23.4582|2013-07-23/pe_ratio|23.9848|2013-07-30/pe_ratio|23.1797|2013-08-06/pe_ratio|24.5646|2013-08-13/pe_ratio|23.357|2013-08-20/pe_ratio|23.6962|2013-08-27/pe_ratio|23.6152|2013-07-03/price_to_book_value|4.5609|2013-07-10/price_to_book_value|4.6338|2013-07-17/price_to_book_value|4.7143|2013-07-24/price_to_book_value|4.6699|2013-07-31/price_to_book_value|4.7031|2013-08-07/price_to_book_value|4.9195|2013-08-14/price_to_book_value|4.6754|2013-08-21/price_to_book_value|4.6612|2013-08-28/price_to_book_value|4.8191|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.2533|2013-07-31/percent_of_shares_outstanding|2.123|2013-08-15/percent_of_shares_outstanding|2.2425|2013-08-30/percent_of_shares_outstanding|2.042|2013-07-03/price|44.755|2013-07-17/price|46.26|2013-07-31/price|46.15|2013-08-14/price|45.88|2013-08-28/price|47.29|2013-07-03/total_return_price|44.6062|2013-07-17/total_return_price|46.1062|2013-07-31/total_return_price|45.9966|2013-08-14/total_return_price|45.7275|2013-08-28/total_return_price|47.1328|2013-07-03/enterprise_value|20839.2795|2013-07-10/enterprise_value|21104.7488|2013-07-17/enterprise_value|21398.0645|2013-07-24/enterprise_value|21236.5552|2013-07-31/enterprise_value|21357.2231|2013-08-07/enterprise_value|22145.79|2013-08-14/enterprise_value|21256.5813|2013-08-21/enterprise_value|21204.6026|2013-08-28/enterprise_value|21780.0821
usa_0734|CLR|201309|1213.181|91.507|55.272|10112.506||7599.675|1468.071|6131.604||3820.613|2566.403||8.1777|28.483|16.3051|2.1247|6.681|26.7367|5.4367||1.1626|0||2.3228|369.761|0.45||814.887|496.462|34.07|265.871|167.498|-62.756|53.35|53.1727|24030.0213|53.565|2013-10-02/ev_revenues|7.6354|2013-10-09/ev_revenues|7.4139|2013-10-16/ev_revenues|7.9721|2013-10-23/ev_revenues|7.7722|2013-10-30/ev_revenues|7.8358|2013-11-06/ev_revenues|7.9599|2013-11-13/ev_revenues|7.848|2013-11-20/ev_revenues|7.5094|2013-11-27/ev_revenues|7.3986|2013-10-01/ev_free_cash_flow|13.2345|2013-10-08/ev_free_cash_flow|12.9509|2013-10-15/ev_free_cash_flow|13.4239|2013-10-22/ev_free_cash_flow|13.8037|2013-10-29/ev_free_cash_flow|13.7978|2013-11-05/ev_free_cash_flow|14.0037|2013-11-12/ev_free_cash_flow|13.4057|2013-11-19/ev_free_cash_flow|13.0777|2013-11-26/ev_free_cash_flow|13.2967|2013-10-02/ps_ratio|6.2679|2013-10-09/ps_ratio|6.0477|2013-10-16/ps_ratio|6.6027|2013-10-23/ps_ratio|6.4039|2013-10-30/ps_ratio|6.4672|2013-11-06/ps_ratio|6.5874|2013-11-13/ps_ratio|6.4762|2013-11-20/ps_ratio|6.1398|2013-11-27/ps_ratio|6.0297|2013-10-01/pe_ratio|24.1692|2013-10-08/pe_ratio|23.5423|2013-10-15/pe_ratio|24.5879|2013-10-22/pe_ratio|25.4273|2013-10-29/pe_ratio|25.4143|2013-11-05/pe_ratio|25.8568|2013-11-12/pe_ratio|24.5358|2013-11-19/pe_ratio|23.8113|2013-11-26/pe_ratio|24.295|2013-10-02/price_to_book_value|5.3956|2013-10-09/price_to_book_value|5.2061|2013-10-16/price_to_book_value|5.6838|2013-10-23/price_to_book_value|5.5127|2013-10-30/price_to_book_value|5.5671|2013-11-06/price_to_book_value|5.6734|2013-11-13/price_to_book_value|5.5776|2013-11-20/price_to_book_value|5.2878|2013-11-27/price_to_book_value|5.193|2013-10-01/peg_ratio|0.2304|2013-10-08/peg_ratio|0.2244|2013-10-15/peg_ratio|0.2344|2013-10-22/peg_ratio|0.2424|2013-10-29/peg_ratio|0.2423|2013-11-05/peg_ratio|0.2465|2013-11-12/peg_ratio|0.2339|2013-11-19/peg_ratio|0.227|2013-11-26/peg_ratio|0.2316|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.6463|2013-10-31/percent_of_shares_outstanding|2.8887|2013-11-15/percent_of_shares_outstanding|2.9075|2013-11-29/percent_of_shares_outstanding|2.8558|2013-10-09/price|53.565|2013-10-23/price|56.72|2013-11-06/price|58.345|2013-11-20/price|54.38|2013-10-09/total_return_price|53.387|2013-10-23/total_return_price|56.5315|2013-11-06/total_return_price|58.1511|2013-11-20/total_return_price|54.1993|2013-10-02/enterprise_value|24964.761|2013-10-09/enterprise_value|24240.6654|2013-10-16/enterprise_value|26065.7577|2013-10-23/enterprise_value|25412.215|2013-10-30/enterprise_value|25620.1604|2013-11-06/enterprise_value|26026.0543|2013-11-13/enterprise_value|25660.1171|2013-11-20/enterprise_value|24553.0179|2013-11-27/enterprise_value|24190.7959
usa_0734|CLR|201312|1147.266|28.482|54.44|10721.272||7988.064|1473.156|6514.908||3953.118|2699.227||7.7043|33.469|10.2943|2.142|6.3334|27.2446|5.4546|18.4809|1.1929|0||3.1312|370.121|0.36||811.22|453.774|40.618|210.832|132.824|-63.666|54.06|53.8803|25190.1572|53.88|2014-01-02/ev_revenues|7.2166|2014-01-09/ev_revenues|7.1195|2014-01-16/ev_revenues|7.3333|2014-01-23/ev_revenues|7.3707|2014-01-30/ev_revenues|7.2779|2014-02-06/ev_revenues|7.3132|2014-02-13/ev_revenues|7.4456|2014-02-20/ev_revenues|7.809|2014-02-27/ev_revenues|7.7938|2014-01-07/ev_free_cash_flow|9.8796|2014-01-14/ev_free_cash_flow|9.9969|2014-01-21/ev_free_cash_flow|10.1404|2014-01-28/ev_free_cash_flow|10.0164|2014-02-04/ev_free_cash_flow|9.9962|2014-02-11/ev_free_cash_flow|9.9461|2014-02-18/ev_free_cash_flow|10.6931|2014-02-25/ev_free_cash_flow|11.1055|2014-01-02/ps_ratio|5.8208|2014-01-09/ps_ratio|5.7241|2014-01-16/ps_ratio|5.937|2014-01-23/ps_ratio|5.9742|2014-01-30/ps_ratio|5.8819|2014-02-06/ps_ratio|5.917|2014-02-13/ps_ratio|6.0488|2014-02-20/ps_ratio|6.4118|2014-02-27/ps_ratio|6.3966|2014-01-07/pe_ratio|25.9007|2014-01-14/pe_ratio|26.2809|2014-01-21/pe_ratio|26.7458|2014-01-28/pe_ratio|26.3438|2014-02-04/pe_ratio|26.2784|2014-02-11/pe_ratio|26.1162|2014-02-18/pe_ratio|28.5424|2014-02-25/pe_ratio|29.8789|2014-01-02/price_to_book_value|5.061|2014-01-09/price_to_book_value|4.9769|2014-01-16/price_to_book_value|5.1619|2014-01-23/price_to_book_value|5.1943|2014-01-30/price_to_book_value|5.114|2014-02-06/price_to_book_value|5.1446|2014-02-13/price_to_book_value|5.2592|2014-02-20/price_to_book_value|5.5737|2014-02-27/price_to_book_value|5.5605|2014-01-07/peg_ratio|17.5693|2014-01-14/peg_ratio|17.8272|2014-01-21/peg_ratio|18.1425|2014-01-28/peg_ratio|17.8699|2014-02-04/peg_ratio|17.8255|2014-02-11/peg_ratio|17.7155|2014-02-18/peg_ratio|19.3612|2014-02-25/peg_ratio|20.2679|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.1382|2014-01-31/percent_of_shares_outstanding|2.9906|2014-02-14/percent_of_shares_outstanding|3.2887|2014-02-28/percent_of_shares_outstanding|3.503|2014-01-02/price|53.88|2014-01-16/price|54.955|2014-01-30/price|54.445|2014-02-13/price|55.99|2014-02-27/price|59.21|2014-01-02/total_return_price|53.7009|2014-01-16/total_return_price|54.7723|2014-01-30/total_return_price|54.264|2014-02-13/total_return_price|55.8039|2014-02-27/total_return_price|59.0132|2014-01-02/enterprise_value|24693.9261|2014-01-09/enterprise_value|24361.5971|2014-01-16/enterprise_value|25093.0922|2014-01-23/enterprise_value|25221.1967|2014-01-30/enterprise_value|24903.7204|2014-02-06/enterprise_value|25024.3985|2014-02-13/enterprise_value|25477.4056|2014-02-20/enterprise_value|26720.7348|2014-02-27/enterprise_value|26668.7605
usa_0734|CLR|201403|1241.575|51.535|72.109|11443.951||8577.14|1567.714|7009.426||4187.761|2925.461||7.9417|33.1156|10.8806|2.2047|6.5279|29.1501|5.6886|20.6407|1.2106|0||3.6085|370.056|0.61||972.495|614.674|43.536|359.101|226.234|-62.975|60.425|60.2242|27175.1301|63.85|2014-04-03/ev_revenues|7.709|2014-04-10/ev_revenues|7.7962|2014-04-17/ev_revenues|8.1797|2014-04-24/ev_revenues|8.2186|2014-05-01/ev_revenues|8.12|2014-05-08/ev_revenues|7.9516|2014-05-15/ev_revenues|8.1316|2014-05-22/ev_revenues|8.2954|2014-05-29/ev_revenues|8.4996|2014-04-01/ev_free_cash_flow|10.4337|2014-04-08/ev_free_cash_flow|10.8746|2014-04-15/ev_free_cash_flow|10.9289|2014-04-22/ev_free_cash_flow|11.2945|2014-04-29/ev_free_cash_flow|11.3753|2014-05-06/ev_free_cash_flow|11.2691|2014-05-13/ev_free_cash_flow|11.2579|2014-05-20/ev_free_cash_flow|11.2544|2014-05-27/ev_free_cash_flow|11.5107|2014-04-03/ps_ratio|6.3102|2014-04-10/ps_ratio|6.3969|2014-04-17/ps_ratio|6.7781|2014-04-24/ps_ratio|6.8167|2014-05-01/ps_ratio|6.718|2014-05-08/ps_ratio|6.5507|2014-05-15/ps_ratio|6.7295|2014-05-22/ps_ratio|6.8923|2014-05-29/ps_ratio|7.0952|2014-04-01/pe_ratio|26.7647|2014-04-08/pe_ratio|28.1438|2014-04-15/pe_ratio|28.3137|2014-04-22/pe_ratio|29.4575|2014-04-29/pe_ratio|29.7102|2014-05-06/pe_ratio|29.3747|2014-05-13/pe_ratio|29.3399|2014-05-20/pe_ratio|29.329|2014-05-27/pe_ratio|30.1307|2014-04-03/price_to_book_value|5.5974|2014-04-10/price_to_book_value|5.6743|2014-04-17/price_to_book_value|6.0124|2014-04-24/price_to_book_value|6.0466|2014-05-01/price_to_book_value|5.9597|2014-05-08/price_to_book_value|5.8113|2014-05-15/price_to_book_value|5.9699|2014-05-22/price_to_book_value|6.1144|2014-05-29/price_to_book_value|6.2944|2014-04-04/peg_ratio|8.729|2014-04-11/peg_ratio|8.8626|2014-04-21/peg_ratio|9.436|2014-04-28/peg_ratio|9.1445|2014-05-05/peg_ratio|9.4318|2014-05-12/peg_ratio|9.2303|2014-05-19/peg_ratio|9.2802|2014-05-27/peg_ratio|9.5773|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|3.5409|2014-04-30/percent_of_shares_outstanding|3.567|2014-05-15/percent_of_shares_outstanding|4.3849|2014-05-30/percent_of_shares_outstanding|4.3216|2014-04-10/price|63.85|2014-04-24/price|68.04|2014-05-08/price|65.385|2014-05-22/price|68.795|2014-04-10/total_return_price|63.6378|2014-04-24/total_return_price|67.8139|2014-05-08/total_return_price|65.1677|2014-05-22/total_return_price|68.5663|2014-04-03/enterprise_value|28458.8182|2014-04-10/enterprise_value|28780.7368|2014-04-17/enterprise_value|30196.8063|2014-04-24/enterprise_value|30340.088|2014-05-01/enterprise_value|29976.2125|2014-05-08/enterprise_value|29354.6377|2014-05-15/enterprise_value|30019.0156|2014-05-22/enterprise_value|30623.8414|2014-05-29/enterprise_value|31377.5474
usa_0734|CLR|201406|2123.036|776.963|77.959|12166.106||10073.245|2129.142|7944.103||4304.261|3028.999||9.2094|55.1799|12.4232|2.4183|7.8005|32.9847|6.9201|10.4844|1.4249|0||4.1722|370.334|0.28||886.095|468.724|46.919|164.346|103.538|-72.841|77.05|76.7939|33997.8389|78.555|2014-07-03/ev_revenues|9.9278|2014-07-10/ev_revenues|9.8103|2014-07-17/ev_revenues|9.5625|2014-07-24/ev_revenues|9.7713|2014-07-31/ev_revenues|9.3761|2014-08-07/ev_revenues|9.1269|2014-08-14/ev_revenues|9.1087|2014-08-21/ev_revenues|9.5771|2014-08-28/ev_revenues|9.9622|2014-07-01/ev_free_cash_flow|12.7263|2014-07-08/ev_free_cash_flow|12.5623|2014-07-15/ev_free_cash_flow|11.9852|2014-07-22/ev_free_cash_flow|12.3772|2014-07-29/ev_free_cash_flow|12.3485|2014-08-05/ev_free_cash_flow|11.9212|2014-08-12/ev_free_cash_flow|11.8508|2014-08-19/ev_free_cash_flow|12.0749|2014-08-26/ev_free_cash_flow|12.6357|2014-07-03/ps_ratio|8.3424|2014-07-10/ps_ratio|8.2256|2014-07-17/ps_ratio|7.9792|2014-07-24/ps_ratio|8.1868|2014-07-31/ps_ratio|7.7939|2014-08-07/ps_ratio|7.5459|2014-08-14/ps_ratio|7.5278|2014-08-21/ps_ratio|7.9935|2014-08-28/ps_ratio|8.3764|2014-07-01/pe_ratio|46.3324|2014-07-08/pe_ratio|45.6265|2014-07-15/pe_ratio|43.1412|2014-07-22/pe_ratio|44.8294|2014-07-29/pe_ratio|44.7059|2014-08-05/pe_ratio|42.8647|2014-08-12/pe_ratio|42.5618|2014-08-19/pe_ratio|43.5265|2014-08-26/pe_ratio|45.9412|2014-07-03/price_to_book_value|6.793|2014-07-10/price_to_book_value|6.6979|2014-07-17/price_to_book_value|6.4973|2014-07-24/price_to_book_value|6.6664|2014-07-31/price_to_book_value|6.3464|2014-08-07/price_to_book_value|6.1446|2014-08-14/price_to_book_value|6.1299|2014-08-21/price_to_book_value|6.5091|2014-08-28/price_to_book_value|6.8209|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|4.2688|2014-07-31/percent_of_shares_outstanding|4.0133|2014-08-15/percent_of_shares_outstanding|4.3227|2014-08-29/percent_of_shares_outstanding|4.1603|2014-07-03/price|78.555|2014-07-17/price|75.135|2014-07-31/price|73.39|2014-08-14/price|70.885|2014-08-28/price|78.875|2014-08-29/price|80.645|2014-07-03/total_return_price|78.2939|2014-07-17/total_return_price|74.8853|2014-07-31/total_return_price|73.1461|2014-08-14/total_return_price|70.6494|2014-08-28/total_return_price|78.6128|2014-08-29/total_return_price|80.377|2014-07-03/enterprise_value|34595.4347|2014-07-10/enterprise_value|34186.0022|2014-07-17/enterprise_value|33322.472|2014-07-24/enterprise_value|34050.1451|2014-07-31/enterprise_value|32672.9633|2014-08-07/enterprise_value|31804.4468|2014-08-14/enterprise_value|31741.1694|2014-08-21/enterprise_value|33373.3528|2014-08-28/enterprise_value|34715.2048|2014-08-29/enterprise_value|35374.0337
usa_0734|CLR|201409|1598.876|152.29|82.564|12993.789||9863.877|1804.517|8059.36||4848.21|3562.52||8.6777|30.5338|11.1082|2.0674|7.0993|24.7138|5.781|1.4796|1.2033|0||3.9275|370.528|1.44||1645.328|1179.94|43.98|846.861|533.521|-73.912|68.32|68.0929|30786.4259|56.78|2014-10-02/ev_revenues|6.8795|2014-10-09/ev_revenues|6.3225|2014-10-16/ev_revenues|6.138|2014-10-23/ev_revenues|6.307|2014-10-30/ev_revenues|6.0691|2014-11-06/ev_revenues|5.8849|2014-11-13/ev_revenues|5.8538|2014-11-20/ev_revenues|6.1074|2014-11-28/ev_revenues|4.8515|2014-10-07/ev_free_cash_flow|10.4573|2014-10-14/ev_free_cash_flow|9.2412|2014-10-21/ev_free_cash_flow|10.051|2014-10-28/ev_free_cash_flow|9.7412|2014-11-04/ev_free_cash_flow|9.0799|2014-11-11/ev_free_cash_flow|9.5408|2014-11-18/ev_free_cash_flow|9.2308|2014-11-25/ev_free_cash_flow|9.3994|2014-10-02/ps_ratio|5.5361|2014-10-09/ps_ratio|4.9818|2014-10-16/ps_ratio|4.7982|2014-10-23/ps_ratio|4.9664|2014-10-30/ps_ratio|4.7296|2014-11-06/ps_ratio|4.5442|2014-11-13/ps_ratio|4.5133|2014-11-20/ps_ratio|4.7656|2014-11-28/ps_ratio|3.5163|2014-10-07/pe_ratio|22.9331|2014-10-14/pe_ratio|19.6059|2014-10-21/pe_ratio|21.8216|2014-10-28/pe_ratio|20.974|2014-11-04/pe_ratio|19.1561|2014-11-11/pe_ratio|20.4164|2014-11-18/pe_ratio|19.5688|2014-11-25/pe_ratio|20.0297|2014-10-02/price_to_book_value|4.9512|2014-10-09/price_to_book_value|4.4555|2014-10-16/price_to_book_value|4.2912|2014-10-23/price_to_book_value|4.4416|2014-10-30/price_to_book_value|4.2298|2014-11-06/price_to_book_value|4.0659|2014-11-13/price_to_book_value|4.0383|2014-11-20/price_to_book_value|4.264|2014-11-28/price_to_book_value|3.1462|2014-10-07/peg_ratio|1.373|2014-10-14/peg_ratio|1.1738|2014-10-21/peg_ratio|1.3065|2014-10-28/peg_ratio|1.2557|2014-11-04/peg_ratio|1.1469|2014-11-11/peg_ratio|1.2223|2014-11-18/peg_ratio|1.1716|2014-11-25/peg_ratio|1.1992|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.7675|2014-10-31/percent_of_shares_outstanding|3.6243|2014-11-14/percent_of_shares_outstanding|3.7534|2014-11-28/percent_of_shares_outstanding|3.6877|2014-10-10/price|56.78|2014-10-24/price|56.73|2014-11-07/price|55.13|2014-11-21/price|56.9|2014-10-10/total_return_price|56.5913|2014-10-24/total_return_price|56.5414|2014-11-07/total_return_price|54.9468|2014-11-21/total_return_price|56.7109|2014-10-03/enterprise_value|29120.5552|2014-10-10/enterprise_value|26806.4266|2014-10-17/enterprise_value|26434.3802|2014-10-24/enterprise_value|26787.8243|2014-10-31/enterprise_value|26663.3239|2014-11-07/enterprise_value|26201.7788|2014-11-14/enterprise_value|25770.0108|2014-11-21/enterprise_value|26860.5972|2014-11-28/enterprise_value|20934.9535
usa_0734|CLR|201412|1389.601|24.381|102.179|13635.852||10108.189|1806.664|8301.525||4967.844|3676.568||4.6178|20.6424|7.2529|1.3382|3.2838|14.1599|2.9381|0.8478|1.1935|0||4.0035|371.136|0.31||1297.7|805.268|50.22|191.73|114.048|-74.2|38.63|38.5016|19926.2541|38.79|2015-01-02/ev_revenues|4.2349|2015-01-09/ev_revenues|4.0606|2015-01-16/ev_revenues|4.2977|2015-01-23/ev_revenues|4.5689|2015-01-30/ev_revenues|4.7471|2015-02-06/ev_revenues|4.8594|2015-02-13/ev_revenues|4.8989|2015-02-20/ev_revenues|4.8972|2015-02-27/ev_revenues|4.6756|2015-01-06/ev_free_cash_flow|5.6731|2015-01-13/ev_free_cash_flow|5.9277|2015-01-20/ev_free_cash_flow|6.2386|2015-01-27/ev_free_cash_flow|7.0713|2015-02-03/ev_free_cash_flow|7.1802|2015-02-10/ev_free_cash_flow|6.9405|2015-02-17/ev_free_cash_flow|7.4013|2015-02-24/ev_free_cash_flow|7.0538|2015-01-02/ps_ratio|2.9932|2015-01-09/ps_ratio|2.8196|2015-01-16/ps_ratio|3.0557|2015-01-23/ps_ratio|3.3258|2015-01-30/ps_ratio|3.5033|2015-02-06/ps_ratio|3.6151|2015-02-13/ps_ratio|3.6545|2015-02-20/ps_ratio|3.6537|2015-02-27/ps_ratio|3.433|2015-01-06/pe_ratio|12.7235|2015-01-13/pe_ratio|13.5644|2015-01-20/pe_ratio|14.5909|2015-01-27/pe_ratio|17.3409|2015-02-03/pe_ratio|17.7008|2015-02-10/pe_ratio|16.9091|2015-02-17/pe_ratio|18.4356|2015-02-24/pe_ratio|17.2879|2015-01-02/price_to_book_value|2.9047|2015-01-09/price_to_book_value|2.7362|2015-01-16/price_to_book_value|2.9654|2015-01-23/price_to_book_value|3.2274|2015-01-30/price_to_book_value|3.3997|2015-02-06/price_to_book_value|3.5083|2015-02-13/price_to_book_value|3.5464|2015-02-20/price_to_book_value|3.5448|2015-02-27/price_to_book_value|3.3306|2015-01-06/peg_ratio|0.4569|2015-01-13/peg_ratio|0.4871|2015-01-20/peg_ratio|0.524|2015-01-27/peg_ratio|0.6228|2015-02-03/peg_ratio|0.6357|2015-02-10/peg_ratio|0.6073|2015-02-17/peg_ratio|0.6621|2015-02-24/peg_ratio|0.6209|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.0539|2015-01-30/percent_of_shares_outstanding|3.789|2015-02-13/percent_of_shares_outstanding|3.0503|2015-02-27/percent_of_shares_outstanding|2.535|2015-01-02/price|38.79|2015-01-16/price|39.6|2015-01-30/price|45.4|2015-02-13/price|47.36|2015-02-27/price|44.49|2015-01-02/total_return_price|38.6611|2015-01-16/total_return_price|39.4684|2015-01-30/total_return_price|45.2491|2015-02-13/total_return_price|47.2026|2015-02-27/total_return_price|44.3421|2015-01-02/enterprise_value|20334.5903|2015-01-09/enterprise_value|19497.578|2015-01-16/enterprise_value|20635.9148|2015-01-23/enterprise_value|21937.934|2015-01-30/enterprise_value|22793.5467|2015-02-06/enterprise_value|23332.9547|2015-02-13/enterprise_value|23522.6775|2015-02-20/enterprise_value|23514.284|2015-02-27/enterprise_value|22450.6305
usa_0734|CLR|201503|1200.88|47.645|108.347|14111.154||10594.226|1600.939|8993.287||4841.038|3544.597||4.5525|37.2026|7.3728|1.4923|3.2995|26.1497|3.2116||1.402|0||3.6407|369.385|-0.36||625.644|142.297|45.38|-185.992|-131.971|-75.063|42.76|42.6179|21859.2707|49.96|2015-04-06/ev_revenues|5.6027|2015-04-13/ev_revenues|5.6278|2015-04-20/ev_revenues|5.8816|2015-04-27/ev_revenues|5.7409|2015-05-04/ev_revenues|5.8279|2015-05-11/ev_revenues|5.4627|2015-05-18/ev_revenues|5.4535|2015-05-26/ev_revenues|5.3279|2015-04-07/ev_free_cash_flow|7.9831|2015-04-14/ev_free_cash_flow|8.1778|2015-04-21/ev_free_cash_flow|8.2268|2015-04-28/ev_free_cash_flow|8.1921|2015-05-05/ev_free_cash_flow|8.0367|2015-05-12/ev_free_cash_flow|7.9388|2015-05-19/ev_free_cash_flow|7.5745|2015-05-26/ev_free_cash_flow|7.5972|2015-04-06/ps_ratio|4.0595|2015-04-13/ps_ratio|4.0844|2015-04-20/ps_ratio|4.3363|2015-04-27/ps_ratio|4.1966|2015-05-04/ps_ratio|4.2831|2015-05-11/ps_ratio|3.9206|2015-05-18/ps_ratio|3.9115|2015-05-26/ps_ratio|3.7868|2015-04-07/pe_ratio|29.2096|2015-04-14/pe_ratio|30.1856|2015-04-21/pe_ratio|30.4311|2015-04-28/pe_ratio|30.2575|2015-05-05/pe_ratio|29.479|2015-05-12/pe_ratio|28.988|2015-05-19/pe_ratio|27.1617|2015-05-26/pe_ratio|27.2754|2015-04-06/price_to_book_value|3.7636|2015-04-13/price_to_book_value|3.7867|2015-04-20/price_to_book_value|4.0202|2015-04-27/price_to_book_value|3.8907|2015-05-04/price_to_book_value|3.9708|2015-05-11/price_to_book_value|3.6348|2015-05-18/price_to_book_value|3.6263|2015-05-26/price_to_book_value|3.5107|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.2249|2015-04-30/percent_of_shares_outstanding|4.1342|2015-05-15/percent_of_shares_outstanding|4.0832|2015-05-29/percent_of_shares_outstanding|4.119|2015-04-10/price|49.96|2015-04-24/price|51.35|2015-05-08/price|48.34|2015-05-22/price|46.63|2015-04-10/total_return_price|49.7939|2015-04-24/total_return_price|51.1793|2015-05-08/total_return_price|48.1793|2015-05-22/total_return_price|46.475|2015-04-06/enterprise_value|24958.7673|2015-04-13/enterprise_value|25070.7036|2015-04-20/enterprise_value|26201.2606|2015-04-27/enterprise_value|25574.4171|2015-05-04/enterprise_value|25961.9942|2015-05-11/enterprise_value|24335.2259|2015-05-18/enterprise_value|24294.1836|2015-05-26/enterprise_value|23734.5156
usa_0734|CLR|201506|1200.313|25.458|100.173|14169.202||10553.824|1315.569|9238.255||4856.027|3545||5.2186|44.1459|8.229|1.4782|3.5978|30.4726|3.2567||1.4395|0||4.0018|370.873|0.0011||796.374|244.59|44.19|4.545|0.403|-78.442|43.98|43.8338|22779.3091|37.4|2015-07-07/ev_revenues|4.9682|2015-07-14/ev_revenues|4.8673|2015-07-21/ev_revenues|4.6374|2015-07-28/ev_revenues|4.4459|2015-08-04/ev_revenues|4.3547|2015-08-11/ev_revenues|4.5966|2015-08-18/ev_revenues|4.4727|2015-08-25/ev_revenues|3.8513|2015-07-07/ev_free_cash_flow|7.8341|2015-07-14/ev_free_cash_flow|7.6751|2015-07-21/ev_free_cash_flow|7.3125|2015-07-28/ev_free_cash_flow|7.0106|2015-08-04/ev_free_cash_flow|6.8668|2015-08-11/ev_free_cash_flow|7.2482|2015-08-18/ev_free_cash_flow|7.0528|2015-08-25/ev_free_cash_flow|6.0729|2015-07-07/ps_ratio|3.3491|2015-07-14/ps_ratio|3.249|2015-07-21/ps_ratio|3.0207|2015-07-28/ps_ratio|2.8306|2015-08-04/ps_ratio|2.7397|2015-08-11/ps_ratio|2.9799|2015-08-18/ps_ratio|2.8569|2015-08-25/ps_ratio|2.2398|2015-07-07/pe_ratio|28.3663|2015-07-14/pe_ratio|27.518|2015-07-21/pe_ratio|25.5843|2015-07-28/pe_ratio|23.9741|2015-08-04/pe_ratio|23.2049|2015-08-11/pe_ratio|25.2393|2015-08-18/pe_ratio|24.1969|2015-08-25/pe_ratio|18.9708|2015-07-07/price_to_book_value|3.0316|2015-07-14/price_to_book_value|2.9409|2015-07-21/price_to_book_value|2.7343|2015-07-28/price_to_book_value|2.5622|2015-08-04/price_to_book_value|2.4802|2015-08-11/price_to_book_value|2.6976|2015-08-18/price_to_book_value|2.5862|2015-08-25/price_to_book_value|2.0276|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.1362|2015-07-31/percent_of_shares_outstanding|4.1246|2015-08-14/percent_of_shares_outstanding|4.6852|2015-08-31/percent_of_shares_outstanding|5.292|2015-07-06/price|37.4|2015-07-20/price|35.58|2015-08-03/price|31.8|2015-08-17/price|32.99|2015-08-31/price|32.1|2015-07-06/total_return_price|37.2757|2015-07-20/total_return_price|35.4617|2015-08-03/total_return_price|31.6943|2015-08-17/total_return_price|32.8803|2015-08-31/total_return_price|31.9933|2015-07-07/enterprise_value|21686.202|2015-07-14/enterprise_value|21245.9745|2015-07-21/enterprise_value|20242.4052|2015-07-28/enterprise_value|19406.7192|2015-08-04/enterprise_value|19008.5113|2015-08-11/enterprise_value|20064.397|2015-08-18/enterprise_value|19523.3955|2015-08-25/enterprise_value|16810.9258
usa_0734|CLR|201509|986.908|16.955|93.01|14173.563||10407.3|1149.917|9257.383||4798.577|3462.576||3.9914|-179.0899|6.294|1.1771|2.379|20.1497|2.1536||1.4819|0||5.2037|369.599|-0.22||682.669|145.765|53.798|-131.167|-82.423|-79.399|27.45|27.3588|17422.8171|34.11|2015-10-06/ev_revenues|6.0313|2015-10-13/ev_revenues|5.7627|2015-10-20/ev_revenues|5.9491|2015-10-27/ev_revenues|5.5643|2015-11-03/ev_revenues|5.8607|2015-11-10/ev_revenues|5.9878|2015-11-17/ev_revenues|5.876|2015-11-24/ev_revenues|6.1238|2015-10-06/ev_free_cash_flow|8.38|2015-10-13/ev_free_cash_flow|8.0069|2015-10-20/ev_free_cash_flow|8.2658|2015-10-27/ev_free_cash_flow|7.7312|2015-11-03/ev_free_cash_flow|8.143|2015-11-10/ev_free_cash_flow|8.3197|2015-11-17/ev_free_cash_flow|8.1643|2015-11-24/ev_free_cash_flow|8.5086|2015-10-06/ps_ratio|3.9175|2015-10-13/ps_ratio|3.6509|2015-10-20/ps_ratio|3.8359|2015-10-27/ps_ratio|3.454|2015-11-03/ps_ratio|3.7478|2015-11-10/ps_ratio|3.874|2015-11-17/ps_ratio|3.763|2015-11-24/ps_ratio|4.0089|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|2.7981|2015-10-13/price_to_book_value|2.6077|2015-10-20/price_to_book_value|2.7398|2015-10-27/price_to_book_value|2.467|2015-11-03/price_to_book_value|2.6771|2015-11-10/price_to_book_value|2.7673|2015-11-17/price_to_book_value|2.688|2015-11-24/price_to_book_value|2.8637|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.2712|2015-10-30/percent_of_shares_outstanding|5.1964|2015-11-13/percent_of_shares_outstanding|5.8105|2015-11-30/percent_of_shares_outstanding|6.7272|2015-10-12/price|34.11|2015-10-26/price|33.15|2015-11-09/price|35.66|2015-11-23/price|35.83|2015-10-12/total_return_price|33.9966|2015-10-26/total_return_price|33.0398|2015-11-09/total_return_price|35.5415|2015-11-23/total_return_price|35.7109|2015-10-06/enterprise_value|20520.7508|2015-10-13/enterprise_value|19606.9772|2015-10-20/enterprise_value|20241.0242|2015-10-27/enterprise_value|18931.9037|2015-11-03/enterprise_value|19940.2764|2015-11-10/enterprise_value|20372.9659|2015-11-17/enterprise_value|19992.4976|2015-11-24/enterprise_value|20835.4961
usa_0734|CLR|201512|822.339|11.463|94.151|14063.328||10250.908|923.028|9327.88||4668.9|3322.9||4.5944|-44.3268|6.3836|1.0507|2.4909||1.7793||1.5245|0||5.5826|369.663|-0.38||575.48|32.225|46.478|-222.47|-139.676|-80.175|20|19.9335|15632.0317|23.29|2016-01-05/ev_revenues|5.9425|2016-01-12/ev_revenues|5.5723|2016-01-19/ev_revenues|5.0115|2016-01-26/ev_revenues|5.2731|2016-02-02/ev_revenues|5.2843|2016-02-09/ev_revenues|5.1813|2016-02-16/ev_revenues|5.2184|2016-02-23/ev_revenues|5.1641|2016-01-05/ev_free_cash_flow|8.753|2016-01-12/ev_free_cash_flow|8.2077|2016-01-19/ev_free_cash_flow|7.3817|2016-01-26/ev_free_cash_flow|7.7671|2016-02-02/ev_free_cash_flow|7.7834|2016-02-09/ev_free_cash_flow|7.6318|2016-02-16/ev_free_cash_flow|7.6864|2016-02-23/ev_free_cash_flow|7.6065|2016-01-05/ps_ratio|3.2638|2016-01-12/ps_ratio|2.8968|2016-01-19/ps_ratio|2.3406|2016-01-26/ps_ratio|2.6|2016-02-02/ps_ratio|2.6111|2016-02-09/ps_ratio|2.509|2016-02-16/ps_ratio|2.5476|2016-02-23/ps_ratio|2.4938|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.8892|2016-01-12/price_to_book_value|1.6767|2016-01-19/price_to_book_value|1.3548|2016-01-26/price_to_book_value|1.505|2016-02-02/price_to_book_value|1.5114|2016-02-09/price_to_book_value|1.4522|2016-02-16/price_to_book_value|1.4735|2016-02-23/price_to_book_value|1.4424|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.6305|2016-01-29/percent_of_shares_outstanding|8.4409|2016-02-12/percent_of_shares_outstanding|8.4439|2016-02-29/percent_of_shares_outstanding|8.3069|2016-01-04/price|23.29|2016-01-19/price|16.96|2016-02-02/price|18.92|2016-02-16/price|18.46|2016-01-04/total_return_price|23.2126|2016-01-19/total_return_price|16.9036|2016-02-02/total_return_price|18.8571|2016-02-16/total_return_price|18.3986|2016-01-05/enterprise_value|15926.8077|2016-01-12/enterprise_value|14934.7365|2016-01-19/enterprise_value|13431.7113|2016-01-26/enterprise_value|14132.8744|2016-02-02/enterprise_value|14162.7112|2016-02-09/enterprise_value|13886.7214|2016-02-16/enterprise_value|13986.079|2016-02-23/enterprise_value|13840.7321
usa_0734|CLR|201603|760.181|12.927|92.832|13843.132||10158.269|865.358|9292.911||4475.12|3124.574||6.7017|-44.2001|9.8713|1.2687|3.9994||2.325||1.6101|0||6.823|370.062|-0.54||453.174|-92.501|32.407|-319.672|-198.326|-80.953|28.98|28.8837|17961.7143|33.75|2016-04-05/ev_revenues|7.2733|2016-04-12/ev_revenues|7.9096|2016-04-19/ev_revenues|8.3473|2016-04-26/ev_revenues|8.7207|2016-05-03/ev_revenues|8.2351|2016-05-10/ev_revenues|8.9177|2016-05-17/ev_revenues|9.0611|2016-05-24/ev_revenues|8.9535|2016-05-31/ev_revenues|9.1507|2016-04-05/ev_free_cash_flow|11.4969|2016-04-12/ev_free_cash_flow|12.5028|2016-04-19/ev_free_cash_flow|13.1946|2016-04-26/ev_free_cash_flow|13.7849|2016-05-03/ev_free_cash_flow|13.0173|2016-05-10/ev_free_cash_flow|14.0963|2016-05-17/ev_free_cash_flow|14.323|2016-05-24/ev_free_cash_flow|14.153|2016-05-31/ev_free_cash_flow|14.4646|2016-04-05/ps_ratio|4.3517|2016-04-12/ps_ratio|4.9803|2016-04-19/ps_ratio|5.4127|2016-04-26/ps_ratio|5.7816|2016-05-03/ps_ratio|5.302|2016-05-10/ps_ratio|5.9764|2016-05-17/ps_ratio|6.1181|2016-05-24/ps_ratio|6.0118|2016-05-31/ps_ratio|6.2066|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|2.4684|2016-04-12/price_to_book_value|2.825|2016-04-19/price_to_book_value|3.0702|2016-04-26/price_to_book_value|3.2795|2016-05-03/price_to_book_value|3.0074|2016-05-10/price_to_book_value|3.3899|2016-05-17/price_to_book_value|3.4702|2016-05-24/price_to_book_value|3.41|2016-05-31/price_to_book_value|3.5205|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|7.3038|2016-04-29/percent_of_shares_outstanding|7.0221|2016-05-13/percent_of_shares_outstanding|6.3845|2016-05-31/percent_of_shares_outstanding|6.4708|2016-04-12/price|33.75|2016-04-26/price|39.18|2016-05-10/price|40.5|2016-05-24/price|40.74|2016-04-12/total_return_price|33.6378|2016-04-26/total_return_price|39.0498|2016-05-10/total_return_price|40.3654|2016-05-24/total_return_price|40.6046|2016-04-05/enterprise_value|18239.1306|2016-04-12/enterprise_value|19834.8546|2016-04-19/enterprise_value|20932.3831|2016-04-26/enterprise_value|21868.8409|2016-05-03/enterprise_value|20651.0434|2016-05-10/enterprise_value|22362.837|2016-05-17/enterprise_value|22722.426|2016-05-24/enterprise_value|22452.7342|2016-05-31/enterprise_value|22947.1691
usa_0734|CLR|201606|797.212|16.56|102.896|13541.129||9992.787|818.059|9174.728||4366.949|3005.173||9.4016|-44.6295|14.8613|1.6778|6.4545||3.6611||1.6376|0||6.044|370.435|-0.32||451.211|-68.209|36.246|-192.034|-119.402|-81.922|45.09|44.9401|23576.4499|43.9|2016-07-05/ev_revenues|10.9034|2016-07-12/ev_revenues|11.2239|2016-07-19/ev_revenues|11.2204|2016-07-26/ev_revenues|10.8584|2016-08-02/ev_revenues|10.7194|2016-08-09/ev_revenues|11.1126|2016-08-16/ev_revenues|11.4504|2016-08-23/ev_revenues|11.8712|2016-08-30/ev_revenues|11.9734|2016-07-05/ev_free_cash_flow|16.6208|2016-07-12/ev_free_cash_flow|17.1093|2016-07-19/ev_free_cash_flow|17.104|2016-07-26/ev_free_cash_flow|16.5522|2016-08-02/ev_free_cash_flow|16.3404|2016-08-09/ev_free_cash_flow|16.9397|2016-08-16/ev_free_cash_flow|17.4546|2016-08-23/ev_free_cash_flow|18.0962|2016-08-30/ev_free_cash_flow|18.2519|2016-07-05/ps_ratio|7.5099|2016-07-12/ps_ratio|7.8263|2016-07-19/ps_ratio|7.8229|2016-07-26/ps_ratio|7.4654|2016-08-02/ps_ratio|7.3285|2016-08-09/ps_ratio|7.7169|2016-08-16/ps_ratio|8.0504|2016-08-23/ps_ratio|8.4661|2016-08-30/ps_ratio|8.5671|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|3.7656|2016-07-12/price_to_book_value|3.9243|2016-07-19/price_to_book_value|3.9226|2016-07-26/price_to_book_value|3.7433|2016-08-02/price_to_book_value|3.6745|2016-08-09/price_to_book_value|3.8692|2016-08-16/price_to_book_value|4.0364|2016-08-23/price_to_book_value|4.2449|2016-08-30/price_to_book_value|4.2955|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.6125|2016-07-29/percent_of_shares_outstanding|5.6845|2016-08-15/percent_of_shares_outstanding|5.4075|2016-08-31/percent_of_shares_outstanding|5.5974|2016-07-05/price|43.9|2016-07-19/price|45.73|2016-08-02/price|42.84|2016-08-16/price|47.06|2016-08-30/price|50.08|2016-07-05/total_return_price|43.7541|2016-07-19/total_return_price|45.578|2016-08-02/total_return_price|42.6976|2016-08-16/total_return_price|46.9036|2016-08-30/total_return_price|49.9135|2016-07-05/enterprise_value|23579.0171|2016-07-12/enterprise_value|24271.9925|2016-07-19/enterprise_value|24264.5008|2016-07-26/enterprise_value|23481.6259|2016-08-02/enterprise_value|23181.1255|2016-08-09/enterprise_value|24031.3808|2016-08-16/enterprise_value|24761.7763|2016-08-23/enterprise_value|25671.9615|2016-08-30/enterprise_value|25892.9529
usa_0734|CLR|201609|750.875|19.496|92.894|13094.683||9604.554|802.35|8802.204||4260.698|2895.552||10.9706|-46.3362|16.7232|1.8949|7.5766||3.7988||1.6036|0||5.3286|370.483|-0.3||526.199|41.901|44.389|-174.897|-109.621|-82.074|44.29|44.1428|23724.2401|53.14|2016-10-04/ev_revenues|13.0748|2016-10-11/ev_revenues|13.3175|2016-10-18/ev_revenues|13.0225|2016-10-25/ev_revenues|12.9572|2016-11-01/ev_revenues|12.5481|2016-11-08/ev_revenues|11.9077|2016-11-15/ev_revenues|12.522|2016-11-22/ev_revenues|13.392|2016-11-29/ev_revenues|12.2102|2016-10-04/ev_free_cash_flow|20.2549|2016-10-11/ev_free_cash_flow|20.6309|2016-10-18/ev_free_cash_flow|20.1739|2016-10-25/ev_free_cash_flow|20.0727|2016-11-01/ev_free_cash_flow|19.439|2016-11-08/ev_free_cash_flow|18.4469|2016-11-15/ev_free_cash_flow|19.3985|2016-11-22/ev_free_cash_flow|20.7463|2016-11-29/ev_free_cash_flow|18.9155|2016-10-04/ps_ratio|9.5656|2016-10-11/ps_ratio|9.8054|2016-10-18/ps_ratio|9.5139|2016-10-25/ps_ratio|9.4493|2016-11-01/ps_ratio|9.0452|2016-11-08/ps_ratio|8.4123|2016-11-15/ps_ratio|9.0194|2016-11-22/ps_ratio|9.8792|2016-11-29/ps_ratio|8.7112|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|4.557|2016-10-11/price_to_book_value|4.6713|2016-10-18/price_to_book_value|4.5324|2016-10-25/price_to_book_value|4.5016|2016-11-01/price_to_book_value|4.309|2016-11-08/price_to_book_value|4.0075|2016-11-15/price_to_book_value|4.2967|2016-11-22/price_to_book_value|4.7064|2016-11-29/price_to_book_value|4.1499|2016-10-04/peg_ratio|-0.0712|2016-10-11/peg_ratio|-0.073|2016-10-18/peg_ratio|-0.0708|2016-10-25/peg_ratio|-0.0704|2016-11-01/peg_ratio|-0.0673|2016-11-08/peg_ratio|-0.0626|2016-11-15/peg_ratio|-0.0672|2016-11-22/peg_ratio|-0.0736|2016-11-29/peg_ratio|-0.0649|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.8261|2016-10-31/percent_of_shares_outstanding|5.8324|2016-11-15/percent_of_shares_outstanding|6.1068|2016-11-30/percent_of_shares_outstanding|5.3908|2016-10-11/price|53.14|2016-10-25/price|51.21|2016-11-08/price|45.59|2016-11-22/price|53.54|2016-10-11/total_return_price|52.9634|2016-10-25/total_return_price|51.0398|2016-11-08/total_return_price|45.4385|2016-11-22/total_return_price|53.362|2016-10-04/enterprise_value|26228.8608|2016-10-11/enterprise_value|26715.7594|2016-10-18/enterprise_value|26123.9903|2016-10-25/enterprise_value|25992.9023|2016-11-01/enterprise_value|25172.3124|2016-11-08/enterprise_value|23887.6738|2016-11-15/enterprise_value|25119.8782|2016-11-22/enterprise_value|26865.1889|2016-11-29/enterprise_value|24494.4127
usa_0734|CLR|201612|913.233|16.643|111.987|12881.227||9509.78|932.393|8577.387||4301.996|2923.221||13.2221|-64.7133|20.4831|1.8726|9.7113||4.6264|-0.0723|1.5295|0||4.9482|370.539|0.07||549.689|89.662|56.537|54.148|27.669|-75.613|51.78|51.6079|26524.3664|52.2|2017-01-03/ev_revenues|13.1859|2017-01-10/ev_revenues|12.7472|2017-01-17/ev_revenues|13.0271|2017-01-24/ev_revenues|13.1576|2017-01-31/ev_revenues|12.4974|2017-02-07/ev_revenues|11.8468|2017-02-14/ev_revenues|12.1967|2017-02-21/ev_revenues|12.2364|2017-02-28/ev_revenues|11.862|2017-01-03/ev_free_cash_flow|23.4074|2017-01-10/ev_free_cash_flow|22.6285|2017-01-17/ev_free_cash_flow|23.1254|2017-01-24/ev_free_cash_flow|23.357|2017-01-31/ev_free_cash_flow|22.185|2017-02-07/ev_free_cash_flow|21.0302|2017-02-14/ev_free_cash_flow|21.6513|2017-02-21/ev_free_cash_flow|21.7218|2017-02-28/ev_free_cash_flow|21.0571|2017-01-03/ps_ratio|9.7632|2017-01-10/ps_ratio|9.3293|2017-01-17/ps_ratio|9.6061|2017-01-24/ps_ratio|9.7352|2017-01-31/ps_ratio|9.0824|2017-02-07/ps_ratio|8.439|2017-02-14/ps_ratio|8.785|2017-02-21/ps_ratio|8.8243|2017-02-28/ps_ratio|8.454|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|4.5441|2017-01-10/price_to_book_value|4.3421|2017-01-17/price_to_book_value|4.4709|2017-01-24/price_to_book_value|4.531|2017-01-31/price_to_book_value|4.2271|2017-02-07/price_to_book_value|3.9276|2017-02-14/price_to_book_value|4.0887|2017-02-21/price_to_book_value|4.107|2017-02-28/price_to_book_value|3.9346|2017-01-03/peg_ratio|-3.5032|2017-01-04/peg_ratio|-3.5535|2017-01-11/peg_ratio|-3.4341|2017-01-18/peg_ratio|-3.4522|2017-01-25/peg_ratio|-3.4992|2017-02-01/peg_ratio|-3.2468|2017-02-08/peg_ratio|-2.9858|2017-02-15/peg_ratio|-3.1086|2017-02-22/peg_ratio|-3.0562|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.7963|2017-01-31/percent_of_shares_outstanding|4.9852|2017-02-15/percent_of_shares_outstanding|5.1743|2017-02-28/percent_of_shares_outstanding|5.0496|2017-01-03/price|52.2|2017-01-17/price|51.36|2017-01-31/price|48.56|2017-02-14/price|46.97|2017-02-28/price|45.2|2017-01-03/total_return_price|52.0265|2017-01-17/total_return_price|51.1893|2017-01-31/total_return_price|48.3986|2017-02-14/total_return_price|46.8139|2017-02-28/total_return_price|45.0498|2017-01-03/enterprise_value|26111.7763|2017-01-10/enterprise_value|25242.9539|2017-01-17/enterprise_value|25797.2027|2017-01-24/enterprise_value|26055.6024|2017-01-31/enterprise_value|24748.216|2017-02-07/enterprise_value|23459.9911|2017-02-14/enterprise_value|24152.7865|2017-02-21/enterprise_value|24231.4281|2017-02-28/enterprise_value|23489.9498
usa_0734|CLR|201703|929.506|17.188|98.69|12880.357||9516.706|1005.321|8511.385||4309.354|2928.84||11.5393|-117.1832|20.4844|1.7026|8.1154||3.7861|-3.0039|1.5108|0||5.0805|373.353|0.0013||685.427|227.58|47.22|6.491|0.469|-71.172|43.39|43.2458|22851.0503|46.96|2017-04-04/ev_revenues|10.7719|2017-04-11/ev_revenues|10.9008|2017-04-18/ev_revenues|10.5056|2017-04-25/ev_revenues|10.4309|2017-05-02/ev_revenues|9.8959|2017-05-09/ev_revenues|9.979|2017-05-16/ev_revenues|10.096|2017-05-23/ev_revenues|10.0587|2017-05-30/ev_revenues|9.3736|2017-04-04/ev_free_cash_flow|18.3009|2017-04-11/ev_free_cash_flow|18.52|2017-04-18/ev_free_cash_flow|17.8484|2017-04-25/ev_free_cash_flow|17.7216|2017-05-02/ev_free_cash_flow|16.8126|2017-05-09/ev_free_cash_flow|16.9538|2017-05-16/ev_free_cash_flow|17.1525|2017-05-23/ev_free_cash_flow|17.0892|2017-05-30/ev_free_cash_flow|15.9252|2017-04-04/ps_ratio|7.7511|2017-04-11/ps_ratio|7.8786|2017-04-18/ps_ratio|7.4877|2017-04-25/ps_ratio|7.4139|2017-05-02/ps_ratio|6.8871|2017-05-09/ps_ratio|6.9693|2017-05-16/ps_ratio|7.0851|2017-05-23/ps_ratio|7.0482|2017-05-30/ps_ratio|6.3703|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|4.0238|2017-04-11/price_to_book_value|4.09|2017-04-18/price_to_book_value|3.887|2017-04-25/price_to_book_value|3.8487|2017-05-02/price_to_book_value|3.574|2017-05-09/price_to_book_value|3.6167|2017-05-16/price_to_book_value|3.6767|2017-05-23/price_to_book_value|3.6576|2017-05-30/price_to_book_value|3.3058|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.0379|2017-04-28/percent_of_shares_outstanding|5.0611|2017-05-15/percent_of_shares_outstanding|4.8808|2017-05-31/percent_of_shares_outstanding|4.9768|2017-04-11/price|46.96|2017-04-25/price|44.19|2017-05-09/price|41.54|2017-05-23/price|42.01|2017-04-11/total_return_price|46.8039|2017-04-25/total_return_price|44.0431|2017-05-09/total_return_price|41.4019|2017-05-23/total_return_price|41.8704|2017-04-04/enterprise_value|23833.0918|2017-04-11/enterprise_value|24118.3359|2017-04-18/enterprise_value|23243.8377|2017-04-25/enterprise_value|23078.6964|2017-05-02/enterprise_value|21894.8476|2017-05-09/enterprise_value|22078.6911|2017-05-16/enterprise_value|22337.5729|2017-05-23/enterprise_value|22255.0309|2017-05-30/enterprise_value|20739.2593
usa_0734|CLR|201706|934.042|17.19|97.003|12921.875||9616.922|1094.978|8521.944||4254.335|2865.283||8.156|-128.7179|13.8567|1.3459|5.1657||2.6807||1.541|0||5.5168|371.111|-0.17||661.486|178.764|39.186|-101.412|-63.557|-72.744|31.59|31.485|18045.3879|31.3|2017-07-05/ev_revenues|7.5461|2017-07-12/ev_revenues|7.557|2017-07-19/ev_revenues|7.9039|2017-07-26/ev_revenues|7.828|2017-08-02/ev_revenues|7.7709|2017-08-09/ev_revenues|8.0124|2017-08-16/ev_revenues|7.76|2017-08-23/ev_revenues|7.8855|2017-08-30/ev_revenues|7.8251|2017-07-05/ev_free_cash_flow|11.9568|2017-07-12/ev_free_cash_flow|11.974|2017-07-19/ev_free_cash_flow|12.5236|2017-07-26/ev_free_cash_flow|12.4034|2017-08-02/ev_free_cash_flow|12.3129|2017-08-09/ev_free_cash_flow|12.6957|2017-08-16/ev_free_cash_flow|12.2957|2017-08-23/ev_free_cash_flow|12.4945|2017-08-30/ev_free_cash_flow|12.3987|2017-07-05/ps_ratio|4.7977|2017-07-12/ps_ratio|4.8085|2017-07-19/ps_ratio|5.1518|2017-07-26/ps_ratio|5.0767|2017-08-02/ps_ratio|5.02|2017-08-09/ps_ratio|5.2591|2017-08-16/ps_ratio|5.0093|2017-08-23/ps_ratio|5.1334|2017-08-30/ps_ratio|5.0736|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|2.7605|2017-07-12/price_to_book_value|2.7666|2017-07-19/price_to_book_value|2.9642|2017-07-26/price_to_book_value|2.921|2017-08-02/price_to_book_value|2.8884|2017-08-09/price_to_book_value|3.026|2017-08-16/price_to_book_value|2.8823|2017-08-23/price_to_book_value|2.9537|2017-08-30/price_to_book_value|2.9193|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.2725|2017-07-31/percent_of_shares_outstanding|4.5558|2017-08-15/percent_of_shares_outstanding|4.7114|2017-08-31/percent_of_shares_outstanding|5.1557|2017-07-05/price|31.3|2017-07-19/price|33.61|2017-08-02/price|32.75|2017-08-16/price|32.68|2017-08-30/price|33.1|2017-07-05/total_return_price|31.196|2017-07-19/total_return_price|33.4983|2017-08-02/total_return_price|32.6411|2017-08-16/total_return_price|32.5714|2017-08-30/total_return_price|32.99|2017-07-05/enterprise_value|18282.776|2017-07-12/enterprise_value|18309.0405|2017-07-19/enterprise_value|19149.5039|2017-07-26/enterprise_value|18965.6525|2017-08-02/enterprise_value|18827.2288|2017-08-09/enterprise_value|19412.5708|2017-08-16/enterprise_value|18800.9635|2017-08-23/enterprise_value|19104.891|2017-08-30/enterprise_value|18958.5555
usa_0734|CLR|201709|1060.975|10.765|105.21|12919.202||9718.308|1129.459|8588.849||4276.779|2875.904||8.8069|-850.4767|13.9545|1.507|6.0454||3.4785||1.5466|0||4.9823|373.015|0.03||726.743|218.637|44.006|17.391|10.621|-74.756|39.44|39.3089|21337.4452|37.64|2017-10-04/ev_revenues|7.8764|2017-10-11/ev_revenues|7.9007|2017-10-18/ev_revenues|7.7448|2017-10-25/ev_revenues|7.915|2017-11-01/ev_revenues|8.4873|2017-11-08/ev_revenues|8.9378|2017-11-15/ev_revenues|8.9306|2017-11-22/ev_revenues|9.1309|2017-11-29/ev_revenues|9.1037|2017-10-04/ev_free_cash_flow|12.9851|2017-10-11/ev_free_cash_flow|13.0252|2017-10-18/ev_free_cash_flow|12.7682|2017-10-25/ev_free_cash_flow|13.0488|2017-11-01/ev_free_cash_flow|13.9922|2017-11-08/ev_free_cash_flow|14.735|2017-11-15/ev_free_cash_flow|14.7232|2017-11-22/ev_free_cash_flow|15.0533|2017-11-29/ev_free_cash_flow|15.0085|2017-10-04/ps_ratio|5.3134|2017-10-11/ps_ratio|5.3376|2017-10-18/ps_ratio|5.183|2017-10-25/ps_ratio|5.3517|2017-11-01/ps_ratio|5.919|2017-11-08/ps_ratio|6.3656|2017-11-15/ps_ratio|6.3586|2017-11-22/ps_ratio|6.5571|2017-11-29/ps_ratio|6.5301|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|3.2872|2017-10-11/price_to_book_value|3.3021|2017-10-18/price_to_book_value|3.2065|2017-10-25/price_to_book_value|3.3109|2017-11-01/price_to_book_value|3.6619|2017-11-08/price_to_book_value|3.9383|2017-11-15/price_to_book_value|3.9339|2017-11-22/price_to_book_value|4.0567|2017-11-29/price_to_book_value|4.04|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.4693|2017-10-31/percent_of_shares_outstanding|4.4519|2017-11-15/percent_of_shares_outstanding|4.1912|2017-11-30/percent_of_shares_outstanding|4.1022|2017-10-11/price|37.64|2017-10-25/price|37.74|2017-11-08/price|44.89|2017-11-22/price|46.24|2017-10-11/total_return_price|37.5149|2017-10-25/total_return_price|37.6146|2017-11-08/total_return_price|44.7408|2017-11-22/total_return_price|46.0863|2017-10-04/enterprise_value|20662.3969|2017-10-11/enterprise_value|20726.1803|2017-10-18/enterprise_value|20317.2161|2017-10-25/enterprise_value|20763.6999|2017-11-01/enterprise_value|22265.0035|2017-11-08/enterprise_value|23446.9115|2017-11-15/enterprise_value|23428.1511|2017-11-22/enterprise_value|23953.4435|2017-11-29/enterprise_value|23882.1538
usa_0734|CLR|201712|1251.725|43.902|97.406|12933.789||9068.448|1330.242|7738.206||5131.203|3717.818||10.1392|33.169|16.7157|1.8441|7.5568||4.6752||1.2382|0||3.9187|381.985|2.25||1047.171|479.851|61.293|233.597|841.914|-75.823|49.61|49.4451|26598.6663|54.94|2018-01-03/ev_revenues|8.6273|2018-01-10/ev_revenues|8.8173|2018-01-17/ev_revenues|8.8966|2018-01-24/ev_revenues|8.9279|2018-01-31/ev_revenues|8.6982|2018-02-07/ev_revenues|8.2557|2018-02-14/ev_revenues|8.4782|2018-02-21/ev_revenues|8.3423|2018-02-28/ev_revenues|7.7339|2018-01-03/ev_free_cash_flow|13.0837|2018-01-10/ev_free_cash_flow|13.3718|2018-01-17/ev_free_cash_flow|13.4922|2018-01-24/ev_free_cash_flow|13.5396|2018-01-31/ev_free_cash_flow|13.1912|2018-02-07/ev_free_cash_flow|12.5202|2018-02-14/ev_free_cash_flow|12.8575|2018-02-21/ev_free_cash_flow|12.6515|2018-02-28/ev_free_cash_flow|11.7289|2018-01-03/ps_ratio|6.5993|2018-01-10/ps_ratio|6.789|2018-01-17/ps_ratio|6.8683|2018-01-24/ps_ratio|6.8996|2018-01-31/ps_ratio|6.6701|2018-02-07/ps_ratio|6.2281|2018-02-14/ps_ratio|6.4503|2018-02-21/ps_ratio|6.3146|2018-02-28/ps_ratio|5.7068|2018-01-03/pe_ratio|26.0224|2018-01-10/pe_ratio|26.7708|2018-01-17/pe_ratio|27.0834|2018-01-24/pe_ratio|27.2066|2018-01-31/pe_ratio|26.3019|2018-02-07/pe_ratio|24.5588|2018-02-14/pe_ratio|25.4351|2018-02-21/pe_ratio|24.8999|2018-02-28/pe_ratio|22.5032|2018-01-03/price_to_book_value|4.0175|2018-01-10/price_to_book_value|4.133|2018-01-17/price_to_book_value|4.1813|2018-01-24/price_to_book_value|4.2003|2018-01-31/price_to_book_value|4.0606|2018-02-07/price_to_book_value|3.7915|2018-02-14/price_to_book_value|3.9268|2018-02-21/price_to_book_value|3.8441|2018-02-28/price_to_book_value|3.4741|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.8546|2018-01-31/percent_of_shares_outstanding|3.3913|2018-02-15/percent_of_shares_outstanding|3.0537|2018-02-28/percent_of_shares_outstanding|3.0801|2018-01-03/price|54.94|2018-01-17/price|57.18|2018-01-31/price|55.53|2018-02-14/price|53.7|2018-02-28/price|47.51|2018-01-03/total_return_price|54.7574|2018-01-17/total_return_price|56.9899|2018-01-31/total_return_price|55.3454|2018-02-14/total_return_price|53.5215|2018-02-28/total_return_price|47.3521|2018-01-03/enterprise_value|26924.3648|2018-01-10/enterprise_value|27517.2121|2018-01-17/enterprise_value|27764.8572|2018-01-24/enterprise_value|27862.4143|2018-01-31/enterprise_value|27145.5279|2018-02-07/enterprise_value|25764.7334|2018-02-14/enterprise_value|26458.8828|2018-02-21/enterprise_value|26034.8889|2018-02-28/enterprise_value|24136.2964
usa_0734|CLR|201803|1291.055|98.145|107.169|13073.054||9016.296|1391.277|7625.019||5361.221|3951.764||8.9284|27.6037|13.5403|1.9639|6.8839|27.145|4.2006||1.1501|0||3.4121|374.181|0.63||1141.028|539.808|43.043|305.482|233.946|-75.894|57.31|57.1195|27863.9081|61.85|2018-04-04/ev_revenues|7.8826|2018-04-11/ev_revenues|8.2001|2018-04-18/ev_revenues|8.3641|2018-04-25/ev_revenues|8.5702|2018-05-02/ev_revenues|8.6265|2018-05-09/ev_revenues|8.8526|2018-05-16/ev_revenues|8.8589|2018-05-23/ev_revenues|8.8126|2018-05-30/ev_revenues|8.8389|2018-04-04/ev_free_cash_flow|11.4124|2018-04-11/ev_free_cash_flow|11.8721|2018-04-18/ev_free_cash_flow|12.1096|2018-04-25/ev_free_cash_flow|12.408|2018-05-02/ev_free_cash_flow|12.4895|2018-05-09/ev_free_cash_flow|12.8168|2018-05-16/ev_free_cash_flow|12.8259|2018-05-23/ev_free_cash_flow|12.759|2018-05-30/ev_free_cash_flow|12.797|2018-04-04/ps_ratio|6.1697|2018-04-11/ps_ratio|6.4864|2018-04-18/ps_ratio|6.65|2018-04-25/ps_ratio|6.8556|2018-05-02/ps_ratio|6.9122|2018-05-09/ps_ratio|7.1377|2018-05-16/ps_ratio|7.144|2018-05-23/ps_ratio|7.0978|2018-05-30/ps_ratio|7.1241|2018-04-04/pe_ratio|21.4708|2018-04-11/pe_ratio|22.573|2018-04-18/pe_ratio|23.1423|2018-04-25/pe_ratio|23.8577|2018-05-02/pe_ratio|24.0547|2018-05-09/pe_ratio|24.8394|2018-05-16/pe_ratio|24.8613|2018-05-23/pe_ratio|24.7007|2018-05-30/pe_ratio|24.792|2018-04-04/price_to_book_value|4.1266|2018-04-11/price_to_book_value|4.3384|2018-04-18/price_to_book_value|4.4478|2018-04-25/price_to_book_value|4.5853|2018-05-02/price_to_book_value|4.6229|2018-05-09/price_to_book_value|4.7737|2018-05-16/price_to_book_value|4.7779|2018-05-23/price_to_book_value|4.747|2018-05-30/price_to_book_value|4.7646|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.5646|2018-04-30/percent_of_shares_outstanding|3.3333|2018-05-15/percent_of_shares_outstanding|3.12|2018-05-31/percent_of_shares_outstanding|3.0042|2018-04-11/price|61.85|2018-04-25/price|65.37|2018-05-09/price|68.06|2018-05-23/price|67.68|2018-04-11/total_return_price|61.6444|2018-04-25/total_return_price|65.1527|2018-05-09/total_return_price|67.8338|2018-05-23/total_return_price|67.455|2018-04-04/enterprise_value|28191.3791|2018-04-11/enterprise_value|29327.0718|2018-04-18/enterprise_value|29913.7211|2018-04-25/enterprise_value|30650.7932|2018-05-02/enterprise_value|30852.1768|2018-05-09/enterprise_value|31660.6447|2018-05-16/enterprise_value|31683.2066|2018-05-23/enterprise_value|31517.7527|2018-05-30/enterprise_value|31611.7606
usa_0734|CLR|201806|1441.289|129.989|115.31|13339.571||9184.992|1484.439|7700.553||5613.488|4194.228||8.7601|22.8665|12.6828|2.0535|7.0454|24.5182|4.712||1.0985|0||2.6247|374.505|0.65||1137.113|544.8|47.174|317.696|242.464|-74.288|63.78|63.568|31329.7369|61.9|2018-07-05/ev_revenues|7.2341|2018-07-12/ev_revenues|7.2369|2018-07-19/ev_revenues|7.2202|2018-07-26/ev_revenues|7.2322|2018-08-02/ev_revenues|7.3938|2018-08-09/ev_revenues|7.417|2018-08-16/ev_revenues|7.2796|2018-08-23/ev_revenues|7.507|2018-08-30/ev_revenues|7.6546|2018-07-05/ev_free_cash_flow|10.6393|2018-07-12/ev_free_cash_flow|10.6434|2018-07-19/ev_free_cash_flow|10.6188|2018-07-26/ev_free_cash_flow|10.6366|2018-08-02/ev_free_cash_flow|10.8742|2018-08-09/ev_free_cash_flow|10.9083|2018-08-16/ev_free_cash_flow|10.7063|2018-08-23/ev_free_cash_flow|11.0407|2018-08-30/ev_free_cash_flow|11.2577|2018-07-05/ps_ratio|5.7427|2018-07-12/ps_ratio|5.7454|2018-07-19/ps_ratio|5.7287|2018-07-26/ps_ratio|5.7408|2018-08-02/ps_ratio|5.9022|2018-08-09/ps_ratio|5.9254|2018-08-16/ps_ratio|5.7881|2018-08-23/ps_ratio|6.0154|2018-08-30/ps_ratio|6.1629|2018-07-05/pe_ratio|17.3876|2018-07-12/pe_ratio|17.3961|2018-07-19/pe_ratio|17.3455|2018-07-26/pe_ratio|17.382|2018-08-02/pe_ratio|17.8708|2018-08-09/pe_ratio|17.941|2018-08-16/pe_ratio|17.5253|2018-08-23/pe_ratio|18.2135|2018-08-30/pe_ratio|18.6601|2018-07-05/price_to_book_value|4.1465|2018-07-12/price_to_book_value|4.1485|2018-07-19/price_to_book_value|4.1364|2018-07-26/price_to_book_value|4.1452|2018-08-02/price_to_book_value|4.2618|2018-08-09/price_to_book_value|4.2785|2018-08-16/price_to_book_value|4.1794|2018-08-23/price_to_book_value|4.3435|2018-08-30/price_to_book_value|4.45|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.825|2018-07-31/percent_of_shares_outstanding|2.5882|2018-08-15/percent_of_shares_outstanding|2.6233|2018-08-31/percent_of_shares_outstanding|2.6836|2018-07-05/price|61.9|2018-07-19/price|61.75|2018-08-02/price|63.62|2018-08-16/price|62.39|2018-08-30/price|66.43|2018-07-05/total_return_price|61.6943|2018-07-19/total_return_price|61.5448|2018-08-02/total_return_price|63.4085|2018-08-16/total_return_price|62.1826|2018-08-30/total_return_price|66.2092|2018-07-05/enterprise_value|29312.8605|2018-07-12/enterprise_value|29324.1414|2018-07-19/enterprise_value|29256.4559|2018-07-26/enterprise_value|29305.3399|2018-08-02/enterprise_value|29960.0598|2018-08-09/enterprise_value|30054.0691|2018-08-16/enterprise_value|29497.5336|2018-08-23/enterprise_value|30418.8255|2018-08-30/enterprise_value|31016.7251
usa_0734|CLR|201809|1369.137|12.896|104.23|13644.538||9092.25|1490.449|7601.801||5938.81|4508.398||7.7056|19.3678|11.3328|2.1035|6.2139|18.8146|4.4869||1.0032|0||2.6083|374.623|0.84||1282.151|658.615|44.151|411.635|314.169|-73.409|66.98|66.7574|31223.5458|59.11|2018-10-04/ev_revenues|6.9341|2018-10-11/ev_revenues|6.114|2018-10-18/ev_revenues|6.1148|2018-10-25/ev_revenues|5.7094|2018-11-01/ev_revenues|5.5666|2018-11-08/ev_revenues|5.374|2018-11-15/ev_revenues|5.2075|2018-11-23/ev_revenues|4.9366|2018-11-30/ev_revenues|5.0215|2018-10-04/ev_free_cash_flow|10.036|2018-10-11/ev_free_cash_flow|8.849|2018-10-18/ev_free_cash_flow|8.8502|2018-10-25/ev_free_cash_flow|8.2635|2018-11-01/ev_free_cash_flow|8.0568|2018-11-08/ev_free_cash_flow|7.778|2018-11-15/ev_free_cash_flow|7.5371|2018-11-23/ev_free_cash_flow|7.1449|2018-11-30/ev_free_cash_flow|7.2678|2018-10-04/ps_ratio|5.6488|2018-10-11/ps_ratio|4.8279|2018-10-18/ps_ratio|4.8287|2018-10-25/ps_ratio|4.4228|2018-11-01/ps_ratio|4.2799|2018-11-08/ps_ratio|4.0871|2018-11-15/ps_ratio|3.9205|2018-11-23/ps_ratio|3.6493|2018-11-30/ps_ratio|3.7343|2018-10-04/pe_ratio|15.8261|2018-10-11/pe_ratio|13.5263|2018-10-18/pe_ratio|13.5286|2018-10-25/pe_ratio|12.3913|2018-11-01/pe_ratio|11.9908|2018-11-08/pe_ratio|11.4508|2018-11-15/pe_ratio|10.984|2018-11-23/pe_ratio|10.2243|2018-11-30/pe_ratio|10.4622|2018-10-04/price_to_book_value|4.3786|2018-10-11/price_to_book_value|3.7423|2018-10-18/price_to_book_value|3.743|2018-10-25/price_to_book_value|3.4285|2018-11-01/price_to_book_value|3.3177|2018-11-08/price_to_book_value|3.1683|2018-11-15/price_to_book_value|3.0391|2018-11-23/price_to_book_value|2.8289|2018-11-30/price_to_book_value|2.8948|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1902|2018-10-31/percent_of_shares_outstanding|2.006|2018-11-15/percent_of_shares_outstanding|2.4813|2018-11-30/percent_of_shares_outstanding|2.5149|2018-10-11/price|59.11|2018-10-25/price|54.15|2018-11-08/price|50.04|2018-11-23/price|44.68|2018-10-11/total_return_price|58.9135|2018-10-25/total_return_price|53.97|2018-11-08/total_return_price|49.8737|2018-11-23/total_return_price|44.5315|2018-10-04/enterprise_value|31948.6059|2018-10-11/enterprise_value|28169.8532|2018-10-18/enterprise_value|28173.6131|2018-10-25/enterprise_value|26306.0536|2018-11-01/enterprise_value|25648.0251|2018-11-08/enterprise_value|24760.6267|2018-11-15/enterprise_value|23993.5534|2018-11-23/enterprise_value|22745.1793|2018-11-30/enterprise_value|23136.2362
usa_0734|CLR|201812|1412.361|282.749|88.544|13869.8||8876.086|1387.509|7488.577||6145.133|4706.135||4.5375|21.1214|6.5673|1.3645|3.2499|9.1053|2.5193||0.9387|0||1.7576|375.066|0.53||1149.294|503.388|49.201|261.988|197.737|-69.442|38.38|38.2524|20906.4596|45.16|2019-01-04/ev_revenues|4.8292|2019-01-11/ev_revenues|4.929|2019-01-18/ev_revenues|5.0232|2019-01-25/ev_revenues|4.9969|2019-02-01/ev_revenues|4.909|2019-02-08/ev_revenues|4.7469|2019-02-15/ev_revenues|4.9704|2019-02-22/ev_revenues|4.7988|2019-01-04/ev_free_cash_flow|6.7243|2019-01-11/ev_free_cash_flow|6.8633|2019-01-18/ev_free_cash_flow|6.9945|2019-01-25/ev_free_cash_flow|6.9578|2019-02-01/ev_free_cash_flow|6.8354|2019-02-08/ev_free_cash_flow|6.6097|2019-02-15/ev_free_cash_flow|6.921|2019-02-22/ev_free_cash_flow|6.682|2019-01-04/ps_ratio|3.592|2019-01-11/ps_ratio|3.6914|2019-01-18/ps_ratio|3.7852|2019-01-25/ps_ratio|3.759|2019-02-01/ps_ratio|3.6715|2019-02-08/ps_ratio|3.51|2019-02-15/ps_ratio|3.7327|2019-02-22/ps_ratio|3.5617|2019-01-04/pe_ratio|17.0415|2019-01-11/pe_ratio|17.5132|2019-01-18/pe_ratio|17.9585|2019-01-25/pe_ratio|17.834|2019-02-01/pe_ratio|17.4189|2019-02-08/pe_ratio|16.6528|2019-02-15/pe_ratio|17.7094|2019-02-22/pe_ratio|16.8981|2019-01-04/price_to_book_value|2.7633|2019-01-11/price_to_book_value|2.8398|2019-01-18/price_to_book_value|2.912|2019-01-25/price_to_book_value|2.8918|2019-02-01/price_to_book_value|2.8245|2019-02-08/price_to_book_value|2.7003|2019-02-15/price_to_book_value|2.8716|2019-02-22/price_to_book_value|2.74|2019-01-04/peg_ratio|0.6678|2019-01-11/peg_ratio|0.6863|2019-01-18/peg_ratio|0.7038|2019-01-25/peg_ratio|0.6989|2019-02-01/peg_ratio|0.6826|2019-02-08/peg_ratio|0.6526|2019-02-15/peg_ratio|0.694|2019-02-22/peg_ratio|0.6622|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.0963|2019-01-31/percent_of_shares_outstanding|1.9622|2019-02-15/percent_of_shares_outstanding|2.1797|2019-02-28/percent_of_shares_outstanding|2.1758|2019-01-04/price|45.16|2019-01-18/price|47.59|2019-02-01/price|46.16|2019-02-15/price|46.93|2019-01-04/total_return_price|45.0099|2019-01-18/total_return_price|47.4318|2019-02-01/total_return_price|46.0066|2019-02-15/total_return_price|46.774|2019-01-04/enterprise_value|22743.4635|2019-01-11/enterprise_value|23213.4905|2019-01-18/enterprise_value|23657.1959|2019-01-25/enterprise_value|23533.1088|2019-02-01/enterprise_value|23119.1758|2019-02-08/enterprise_value|22355.8655|2019-02-15/enterprise_value|23408.7073|2019-02-22/enterprise_value|22600.2752
usa_0734|CLR|201903|1484.062|264.371|103.287|14134.363||8995.62|1445.451|7550.169||6323.71|4893.111||4.8049|24.1008|6.6905|1.4512|3.5609|16.8943|2.7447|0.6621|0.9123|0||1.9216|374.474|0.5||1124.234|465.924|47.617|238.483|186.976|-67.837|44.77|44.6212|22628.9196|49.08|2019-04-05/ev_revenues|5.0312|2019-04-12/ev_revenues|5.1805|2019-04-22/ev_revenues|5.4002|2019-04-29/ev_revenues|5.0976|2019-05-06/ev_revenues|4.6528|2019-05-13/ev_revenues|4.5404|2019-05-20/ev_revenues|4.5838|2019-05-28/ev_revenues|4.2843|2019-04-05/ev_free_cash_flow|7.3625|2019-04-12/ev_free_cash_flow|7.581|2019-04-22/ev_free_cash_flow|7.9025|2019-04-29/ev_free_cash_flow|7.4596|2019-05-06/ev_free_cash_flow|6.8088|2019-05-13/ev_free_cash_flow|6.6443|2019-05-20/ev_free_cash_flow|6.7078|2019-05-28/ev_free_cash_flow|6.2695|2019-04-05/ps_ratio|3.77|2019-04-12/ps_ratio|3.9185|2019-04-22/ps_ratio|4.1372|2019-04-29/ps_ratio|3.8363|2019-05-06/ps_ratio|3.3939|2019-05-13/ps_ratio|3.2822|2019-05-20/ps_ratio|3.3253|2019-05-28/ps_ratio|3.0275|2019-04-05/pe_ratio|18.7381|2019-04-12/pe_ratio|19.4762|2019-04-22/pe_ratio|20.5635|2019-04-29/pe_ratio|19.0675|2019-05-06/pe_ratio|16.869|2019-05-13/pe_ratio|16.3135|2019-05-20/pe_ratio|16.5278|2019-05-28/pe_ratio|15.0476|2019-04-05/price_to_book_value|2.8134|2019-04-12/price_to_book_value|2.9242|2019-04-22/price_to_book_value|3.0873|2019-04-29/price_to_book_value|2.8627|2019-05-06/price_to_book_value|2.5326|2019-05-13/price_to_book_value|2.4492|2019-05-20/price_to_book_value|2.4814|2019-05-28/price_to_book_value|2.2591|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.0102|2019-04-30/percent_of_shares_outstanding|1.6843|2019-05-15/percent_of_shares_outstanding|1.1589|2019-05-31/percent_of_shares_outstanding|1.0589|2019-04-12/price|49.08|2019-04-26/price|47.79|2019-05-10/price|41.92|2019-05-24/price|38.47|2019-04-12/total_return_price|48.9169|2019-04-26/total_return_price|47.6312|2019-05-10/total_return_price|41.7807|2019-05-24/total_return_price|38.3421|2019-04-05/enterprise_value|23610.265|2019-04-12/enterprise_value|24311.0548|2019-04-22/enterprise_value|25342.2144|2019-04-29/enterprise_value|23921.8827|2019-05-06/enterprise_value|21834.711|2019-05-13/enterprise_value|21307.2668|2019-05-20/enterprise_value|21510.7096|2019-05-28/enterprise_value|20105.4477
usa_0734|CLR|201906|1413.675|206.482|110.894|14400.957||8999.587|1368.346|7631.241||6483.503|5110.921||4.4288|23.188|6.481|1.3703|3.1712|15.7619|2.3664||0.8899|0||1.151|374.009|0.63||1208.382|545.732|47.226|312.099|236.557|-68.471|40.89|40.7541|20783.5902|41.05|2019-07-02/ev_revenues|4.4735|2019-07-09/ev_revenues|4.4838|2019-07-16/ev_revenues|4.1942|2019-07-23/ev_revenues|4.1391|2019-07-30/ev_revenues|4.1564|2019-08-06/ev_revenues|3.7125|2019-08-13/ev_revenues|3.6653|2019-08-20/ev_revenues|3.6441|2019-08-27/ev_revenues|3.4838|2019-07-02/ev_free_cash_flow|6.5514|2019-07-09/ev_free_cash_flow|6.5664|2019-07-16/ev_free_cash_flow|6.1422|2019-07-23/ev_free_cash_flow|6.0615|2019-07-30/ev_free_cash_flow|6.0869|2019-08-06/ev_free_cash_flow|5.4368|2019-08-13/ev_free_cash_flow|5.3677|2019-08-20/ev_free_cash_flow|5.3367|2019-08-27/ev_free_cash_flow|5.1019|2019-07-02/ps_ratio|3.2296|2019-07-09/ps_ratio|3.2399|2019-07-16/ps_ratio|2.9506|2019-07-23/ps_ratio|2.8955|2019-07-30/ps_ratio|2.9128|2019-08-06/ps_ratio|2.4733|2019-08-13/ps_ratio|2.4262|2019-08-20/ps_ratio|2.4049|2019-08-27/ps_ratio|2.2446|2019-07-02/pe_ratio|16.432|2019-07-09/pe_ratio|16.484|2019-07-16/pe_ratio|15.012|2019-07-23/pe_ratio|14.732|2019-07-30/pe_ratio|14.82|2019-08-06/pe_ratio|12.584|2019-08-13/pe_ratio|12.344|2019-08-20/pe_ratio|12.236|2019-08-27/pe_ratio|11.42|2019-07-02/price_to_book_value|2.3757|2019-07-09/price_to_book_value|2.3832|2019-07-16/price_to_book_value|2.1704|2019-07-23/price_to_book_value|2.1299|2019-07-30/price_to_book_value|2.1426|2019-08-06/price_to_book_value|1.8164|2019-08-13/price_to_book_value|1.7818|2019-08-20/price_to_book_value|1.7662|2019-08-27/price_to_book_value|1.6484|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1195|2019-07-31/percent_of_shares_outstanding|1.1016|2019-08-15/percent_of_shares_outstanding|1.3011|2019-08-30/percent_of_shares_outstanding|1.4687|2019-07-05/price|41.05|2019-07-19/price|36.26|2019-08-02/price|33.63|2019-08-16/price|29.77|2019-08-30/price|29.2|2019-07-05/total_return_price|40.9136|2019-07-19/total_return_price|36.1395|2019-08-02/total_return_price|33.5182|2019-08-16/total_return_price|29.6711|2019-08-30/total_return_price|29.1029|2019-07-02/enterprise_value|21312.242|2019-07-09/enterprise_value|21360.9846|2019-07-16/enterprise_value|19981.1926|2019-07-23/enterprise_value|19718.7321|2019-07-30/enterprise_value|19801.2197|2019-08-06/enterprise_value|17686.4095|2019-08-13/enterprise_value|17461.8034|2019-08-20/enterprise_value|17360.7307|2019-08-27/enterprise_value|16597.0699
usa_0734|CLR|201909|1225.684|35.26|110.323|14530.792||8857.175|1371.769|7485.406||6551.985|5269.243||3.74|22.2513|5.4771|1.0997|2.5009|12.724|1.8366||0.8503|0||1.2237|370.676|0.43||1104.197|435.854|46.993|207.169|158.162|-68.09|30.58|30.4784|17817.4297|28.46|2019-10-01/ev_revenues|3.7177|2019-10-08/ev_revenues|3.4988|2019-10-15/ev_revenues|3.5758|2019-10-22/ev_revenues|3.6112|2019-10-29/ev_revenues|3.663|2019-11-05/ev_revenues|3.872|2019-11-12/ev_revenues|3.8347|2019-11-19/ev_revenues|3.6841|2019-11-26/ev_revenues|3.8744|2019-10-01/ev_free_cash_flow|5.3914|2019-10-08/ev_free_cash_flow|5.074|2019-10-15/ev_free_cash_flow|5.1857|2019-10-22/ev_free_cash_flow|5.2369|2019-10-29/ev_free_cash_flow|5.3121|2019-11-05/ev_free_cash_flow|5.6151|2019-11-12/ev_free_cash_flow|5.5611|2019-11-19/ev_free_cash_flow|5.3426|2019-11-26/ev_free_cash_flow|5.6186|2019-10-01/ps_ratio|2.4436|2019-10-08/ps_ratio|2.2237|2019-10-15/ps_ratio|2.3011|2019-10-22/ps_ratio|2.3385|2019-10-29/ps_ratio|2.3907|2019-11-05/ps_ratio|2.6008|2019-11-12/ps_ratio|2.5634|2019-11-19/ps_ratio|2.4118|2019-11-26/ps_ratio|2.6033|2019-10-01/pe_ratio|14.3541|2019-10-08/pe_ratio|13.0622|2019-10-15/pe_ratio|13.5167|2019-10-22/pe_ratio|13.7368|2019-10-29/pe_ratio|14.0431|2019-11-05/pe_ratio|15.2775|2019-11-12/pe_ratio|15.0574|2019-11-19/pe_ratio|14.1675|2019-11-26/pe_ratio|15.2919|2019-10-01/price_to_book_value|1.7021|2019-10-08/price_to_book_value|1.5489|2019-10-15/price_to_book_value|1.6028|2019-10-22/price_to_book_value|1.6275|2019-10-29/price_to_book_value|1.6638|2019-11-05/price_to_book_value|1.8101|2019-11-12/price_to_book_value|1.784|2019-11-19/price_to_book_value|1.6785|2019-11-26/price_to_book_value|1.8118|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3292|2019-10-31/percent_of_shares_outstanding|1.3487|2019-11-15/percent_of_shares_outstanding|1.455|2019-11-29/percent_of_shares_outstanding|1.5165|2019-10-11/price|28.46|2019-10-25/price|29.26|2019-11-08/price|32.72|2019-11-22/price|31.55|2019-10-11/total_return_price|28.3654|2019-10-25/total_return_price|29.1627|2019-11-08/total_return_price|32.6624|2019-11-22/total_return_price|31.4945|2019-10-01/enterprise_value|17049.679|2019-10-08/enterprise_value|16046.0066|2019-10-15/enterprise_value|16399.1506|2019-10-22/enterprise_value|16561.2494|2019-10-29/enterprise_value|16798.9586|2019-11-05/enterprise_value|17757.2238|2019-11-12/enterprise_value|17586.3703|2019-11-19/enterprise_value|16895.528|2019-11-26/enterprise_value|17768.3664
usa_0734|CLR|201912|1207.015|39.4|109.536|14506.854||8619.556|1336.026|7283.53||6741.667|5463.224||3.9684|23.6986|6.0503|1.1687|2.7562|16.4115|1.8879||0.7901|0||1.2567|369.634|0.53|0.05|1195.133|463.525|53.465|229.411|193.946|-64.981|33.72|33.6606|18381.6362|35.34|2020-01-07/ev_revenues|4.0814|2020-01-14/ev_revenues|3.9676|2020-01-21/ev_revenues|3.7313|2020-01-28/ev_revenues|3.5607|2020-02-04/ev_revenues|3.3468|2020-02-11/ev_revenues|3.2981|2020-02-18/ev_revenues|3.3077|2020-02-25/ev_revenues|2.9773|2020-01-07/ev_free_cash_flow|6.2225|2020-01-14/ev_free_cash_flow|6.0491|2020-01-21/ev_free_cash_flow|5.6887|2020-01-28/ev_free_cash_flow|5.4286|2020-02-04/ev_free_cash_flow|5.1025|2020-02-11/ev_free_cash_flow|5.0283|2020-02-18/ev_free_cash_flow|5.043|2020-02-25/ev_free_cash_flow|4.5391|2020-01-07/ps_ratio|2.8695|2020-01-14/ps_ratio|2.7554|2020-01-21/ps_ratio|2.5183|2020-01-28/ps_ratio|2.3472|2020-02-04/ps_ratio|2.1326|2020-02-11/ps_ratio|2.0812|2020-02-18/ps_ratio|2.0908|2020-02-25/ps_ratio|1.7598|2020-01-07/pe_ratio|17.0861|2020-01-14/pe_ratio|16.4067|2020-01-21/pe_ratio|14.9952|2020-01-28/pe_ratio|13.9761|2020-02-04/pe_ratio|12.6986|2020-02-11/pe_ratio|12.3923|2020-02-18/pe_ratio|12.4498|2020-02-25/pe_ratio|10.4785|2020-01-07/price_to_book_value|1.9655|2020-01-14/price_to_book_value|1.8874|2020-01-21/price_to_book_value|1.725|2020-01-28/price_to_book_value|1.6078|2020-02-04/price_to_book_value|1.4608|2020-02-11/price_to_book_value|1.4274|2020-02-18/price_to_book_value|1.434|2020-02-25/price_to_book_value|1.2069|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2525|2020-01-31/percent_of_shares_outstanding|1.4054|2020-02-14/percent_of_shares_outstanding|1.3091|2020-02-28/percent_of_shares_outstanding|1.5395|2020-01-03/price|35.34|2020-01-17/price|32.66|2020-01-31/price|27.22|2020-02-14/price|26.2|2020-02-28/price|18.95|2020-01-03/total_return_price|35.2778|2020-01-17/total_return_price|32.6025|2020-01-31/total_return_price|27.1721|2020-02-14/total_return_price|26.2|2020-02-28/total_return_price|18.95|2020-01-07/enterprise_value|18904.8505|2020-01-14/enterprise_value|18377.9255|2020-01-21/enterprise_value|17283.2572|2020-01-28/enterprise_value|16492.8695|2020-02-04/enterprise_value|15502.102|2020-02-11/enterprise_value|15276.7151|2020-02-18/enterprise_value|15321.3|2020-02-25/enterprise_value|13790.5503
usa_0734|CLR|202003|1295.172|517.571|62.6|14448.796||8959.453|1082.208|7877.245||6420.362|5258.845||1.8283|21.3793|2.9038|0.5468|0.6195|7.0741|0.4176||0.9294|0||4.4022|365.403|-0.51|0.05|880.801|159.215|42.911|-239.019|-185.664|-63.594|8.52|8.52|8615.8629|12.36|2020-04-06/ev_revenues|2.1172|2020-04-13/ev_revenues|2.356|2020-04-20/ev_revenues|2.2195|2020-04-27/ev_revenues|2.3951|2020-05-04/ev_revenues|2.5175|2020-05-11/ev_revenues|2.4925|2020-05-18/ev_revenues|2.5491|2020-05-26/ev_revenues|2.5133|2020-04-07/ev_free_cash_flow|3.2496|2020-04-14/ev_free_cash_flow|3.3702|2020-04-21/ev_free_cash_flow|3.3198|2020-04-28/ev_free_cash_flow|3.6175|2020-05-05/ev_free_cash_flow|3.6448|2020-05-12/ev_free_cash_flow|3.7408|2020-05-19/ev_free_cash_flow|3.6177|2020-05-26/ev_free_cash_flow|3.7174|2020-04-06/ps_ratio|0.8|2020-04-13/ps_ratio|1.0419|2020-04-20/ps_ratio|0.9036|2020-04-27/ps_ratio|1.0815|2020-05-04/ps_ratio|1.2054|2020-05-11/ps_ratio|1.1801|2020-05-18/ps_ratio|1.2375|2020-05-26/ps_ratio|1.2012|2020-04-07/pe_ratio|9.6759|2020-04-14/pe_ratio|10.5833|2020-04-21/pe_ratio|10.2037|2020-04-28/pe_ratio|12.4444|2020-05-05/pe_ratio|12.6481|2020-05-12/pe_ratio|13.3704|2020-05-19/pe_ratio|12.4444|2020-05-26/pe_ratio|13.1944|2020-04-06/price_to_book_value|0.5397|2020-04-13/price_to_book_value|0.7029|2020-04-20/price_to_book_value|0.6096|2020-04-27/price_to_book_value|0.7296|2020-05-04/price_to_book_value|0.8133|2020-05-11/price_to_book_value|0.7962|2020-05-18/price_to_book_value|0.8349|2020-05-26/price_to_book_value|0.8105|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.1909|2020-04-30/percent_of_shares_outstanding|5.9319|2020-05-15/percent_of_shares_outstanding|6.2098|2020-05-29/percent_of_shares_outstanding|5.4735|2020-04-13/price|12.36|2020-04-27/price|12.83|2020-05-11/price|14|2020-05-26/price|14.25|2020-04-13/total_return_price|12.36|2020-04-27/total_return_price|12.83|2020-05-11/total_return_price|14|2020-05-26/total_return_price|14.25|2020-04-07/enterprise_value|9641.8416|2020-04-14/enterprise_value|9999.6563|2020-04-21/enterprise_value|9849.9583|2020-04-28/enterprise_value|10733.5415|2020-05-05/enterprise_value|10814.3562|2020-05-12/enterprise_value|11099.1754|2020-05-19/enterprise_value|10734.0226|2020-05-26/enterprise_value|11029.7964
usa_0734|CLR|202006|428.39|6.656|68.285|14324.46||8195.106|610.114|7584.992||6196.144|5019.561||3.7285|-171.7716|5.7643|0.8473|1.9144|14.9907|1.0331||0.9268|0||4.171|360.204|-0.66|0|175.659|-217.679|41.529|-314.274|-239.286|-65.069|16.85|16.85|12512.1898|15.54|2020-07-07/ev_revenues|3.512|2020-07-14/ev_revenues|3.6578|2020-07-21/ev_revenues|3.7786|2020-07-28/ev_revenues|3.6621|2020-08-04/ev_revenues|3.6262|2020-08-11/ev_revenues|3.8003|2020-08-18/ev_revenues|3.7959|2020-08-25/ev_revenues|3.7774|2020-07-07/ev_free_cash_flow|5.4295|2020-07-14/ev_free_cash_flow|5.6549|2020-07-21/ev_free_cash_flow|5.8417|2020-07-28/ev_free_cash_flow|5.6616|2020-08-04/ev_free_cash_flow|5.606|2020-08-11/ev_free_cash_flow|5.8752|2020-08-18/ev_free_cash_flow|5.8685|2020-08-25/ev_free_cash_flow|5.8399|2020-07-07/ps_ratio|1.6971|2020-07-14/ps_ratio|1.8434|2020-07-21/ps_ratio|1.9647|2020-07-28/ps_ratio|1.8478|2020-08-04/ps_ratio|1.8118|2020-08-11/ps_ratio|1.9865|2020-08-18/ps_ratio|1.9821|2020-08-25/ps_ratio|1.9636|2020-07-07/price_to_book_value|0.9158|2020-07-14/price_to_book_value|0.9948|2020-07-21/price_to_book_value|1.0602|2020-07-28/price_to_book_value|0.9971|2020-08-04/price_to_book_value|0.9776|2020-08-11/price_to_book_value|1.0719|2020-08-18/price_to_book_value|1.0696|2020-08-25/price_to_book_value|1.0595|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.8666|2020-07-31/percent_of_shares_outstanding|4.8589|2020-08-14/percent_of_shares_outstanding|4.1995|2020-08-31/percent_of_shares_outstanding|4.4692|2020-07-07/price|15.54|2020-07-21/price|17.99|2020-08-04/price|16.59|2020-08-18/price|18.15|2020-07-07/total_return_price|15.54|2020-07-21/total_return_price|17.99|2020-08-04/total_return_price|16.59|2020-08-18/total_return_price|18.15|2020-07-07/enterprise_value|11785.5529|2020-07-14/enterprise_value|12274.8461|2020-07-21/enterprise_value|12680.1562|2020-07-28/enterprise_value|12289.1964|2020-08-04/enterprise_value|12168.7038|2020-08-11/enterprise_value|12752.9103|2020-08-18/enterprise_value|12738.3052|2020-08-25/enterprise_value|12676.2332
usa_0734|CLR|202009|||||||||||||3.1616||4.8878||1.3454||0.726|||0||5.0418||||||||||12.32|12.32|10609.6025|13.19|2020-10-06/ev_revenues|3.2018|2020-10-13/ev_revenues|3.2562|2020-10-20/ev_revenues|3.2747|2020-10-22/ev_revenues|3.3183|2020-10-06/ev_free_cash_flow|4.95|2020-10-13/ev_free_cash_flow|5.0341|2020-10-20/ev_free_cash_flow|5.0627|2020-10-22/ev_free_cash_flow|5.13|2020-10-06/ps_ratio|1.3858|2020-10-13/ps_ratio|1.4405|2020-10-20/ps_ratio|1.459|2020-10-23/ps_ratio|1.5169|2020-10-06/price_to_book_value|0.7478|2020-10-13/price_to_book_value|0.7773|2020-10-20/price_to_book_value|0.7873|2020-10-23/price_to_book_value|0.8186|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|13.19|2020-10-23/price|13.89|2020-10-13/total_return_price|13.19|2020-10-23/total_return_price|13.89|2020-10-06/enterprise_value|10744.7003|2020-10-13/enterprise_value|10927.2648|2020-10-20/enterprise_value|10989.3368|2020-10-22/enterprise_value|11135.3884