usa_0853|CLGX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0853|CLGX|Long Name|CoreLogic Inc Total Current Assets (Quarterly) (USD)|CoreLogic Inc Cash and Short Term Investments (Quarterly) (USD)|CoreLogic Inc Inventories (Quarterly) (USD)|CoreLogic Inc Net PP&E (Quarterly) (USD)|CoreLogic Inc Goodwill and Intangibles (Quarterly) (USD)|CoreLogic Inc Total Liabilities (Quarterly) (USD)|CoreLogic Inc Total Current Liabilities (Quarterly) (USD)|CoreLogic Inc Total Long Term Liabilities (Quarterly) (USD)|CoreLogic Inc Total Deposits (Quarterly) (USD)|CoreLogic Inc Book Value (Quarterly) (USD)|CoreLogic Inc Retained Earnings (Quarterly) (USD)|CoreLogic Inc Treasury Stock (Quarterly) (USD)|CoreLogic Inc EV to Revenues|CoreLogic Inc EV to Earnings|CoreLogic Inc EV to Free Cash Flow|CoreLogic Inc EV to Assets (Quarterly)|CoreLogic Inc PS Ratio|CoreLogic Inc PE Ratio|CoreLogic Inc Price to Book Value|CoreLogic Inc PEG Ratio|CoreLogic Inc Debt to Equity Ratio|CoreLogic Inc Dividend Yield|CoreLogic Inc Shareholder Yield (TTM)|CoreLogic Inc Percent of Shares Outstanding Short|CoreLogic Inc Average Diluted Shares Outstanding (Quarterly)|CoreLogic Inc EPS Diluted (Quarterly) (USD)|CoreLogic Inc Dividend Per Share (Quarterly) (USD)|CoreLogic Inc Revenue (Quarterly) (USD)|CoreLogic Inc Gross Profit (Quarterly) (USD)|CoreLogic Inc SG&A Expense (Quarterly) (USD)|CoreLogic Inc Pre-Tax Income (Quarterly) (USD)|CoreLogic Inc Net Income (Quarterly) (USD)|CoreLogic Inc Net Interest Income (Quarterly) (USD)|CoreLogic Inc Price (USD)|CoreLogic Inc Total Return Price (USD)|CoreLogic Inc Enterprise Value (USD)||
usa_0853|CLGX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0853|CLGX||||||||||||||||||||||||||||||||||||||0.1181|1975-02-18/price|0.1181|1975-02-28/price|0.1219|1975-02-18/total_return_price|0.0427|1975-02-28/total_return_price|0.0441
usa_0853|CLGX|197503||||||||||||||||||||||||||||||||||0.1485|0.0538||0.099|1975-04-29/price|0.099|1975-04-30/price|0.1028|1975-05-01/price|0.099|1975-05-30/price|0.1371|1975-04-29/total_return_price|0.0358|1975-04-30/total_return_price|0.0372|1975-05-01/total_return_price|0.0358|1975-05-30/total_return_price|0.0496
usa_0853|CLGX|197506||||||||||||||||||||||||||||||||||0.1523|0.0552||0.1333|1975-07-31/price|0.1333|1975-08-29/price|0.1219|1975-07-31/total_return_price|0.0483|1975-08-29/total_return_price|0.0441
usa_0853|CLGX|197509||||||||||||||||||||||||||||||||||0.1142|0.0414||0.1142|1975-10-31/price|0.1142|1975-11-28/price|0.1219|1975-10-31/total_return_price|0.0414|1975-11-28/total_return_price|0.0441
usa_0853|CLGX|197512||||||||||||||||||||||||||||||||||0.1371|0.0496||0.1638|1976-01-30/price|0.1638|1976-02-27/price|0.1942|1976-01-30/total_return_price|0.0593|1976-02-27/total_return_price|0.0703
usa_0853|CLGX|197603||||||||||||||||||||||||||||||||||0.2209|0.08||0.2057|1976-04-30/price|0.2057|1976-05-28/price|0.1828|1976-04-30/total_return_price|0.0745|1976-05-28/total_return_price|0.0662
usa_0853|CLGX|197606||||||||||||||||||||||||||||||||||0.2095|0.0758||0.198|1976-07-30/price|0.198|1976-08-31/price|0.1942|1976-07-30/total_return_price|0.0717|1976-08-31/total_return_price|0.0703
usa_0853|CLGX|197609||||||||||||||||||||||||||||||||||0.24|0.0869||0.2704|1976-10-29/price|0.2704|1976-11-30/price|0.2895|1976-10-29/total_return_price|0.0979|1976-11-30/total_return_price|0.1048
usa_0853|CLGX|197612||||||||||||||||||||||||||||||||||0.2704|0.0979||0.3047|1977-01-31/price|0.3047|1977-02-28/price|0.3466|1977-01-31/total_return_price|0.1103|1977-02-28/total_return_price|0.1255
usa_0853|CLGX|197703||||||||||||||||||||||||||||||||||0.358|0.1296||0.3961|1977-04-29/price|0.3961|1977-05-31/price|0.3618|1977-04-29/total_return_price|0.1434|1977-05-31/total_return_price|0.131
usa_0853|CLGX|197706||||||||||||||||||||||||||||||||||0.3466|0.1255||0.3885|1977-07-29/price|0.3885|1977-08-31/price|0.3656|1977-07-29/total_return_price|0.1406|1977-08-31/total_return_price|0.1324
usa_0853|CLGX|197709||||||||||||||||||||||||||||||||||0.377|0.1365||0.3276|1977-10-31/price|0.3276|1977-11-30/price|0.3618|1977-10-31/total_return_price|0.1186|1977-11-30/total_return_price|0.131
usa_0853|CLGX|197712||||||||||||||||||||||||||||||||||0.3923|0.142||0.3504|1978-01-31/price|0.3504|1978-02-28/price|0.3808|1978-01-31/total_return_price|0.1268|1978-02-28/total_return_price|0.1379
usa_0853|CLGX|197803||||||||||||||||||||||||||||||||||0.4266|0.1544||0.4989|1978-04-28/price|0.4989|1978-05-31/price|0.4723|1978-04-28/total_return_price|0.1806|1978-05-31/total_return_price|0.171
usa_0853|CLGX|197806||||||||||||||||||||||||||||||||||0.5332|0.193||0.6969|1978-07-31/price|0.6969|1978-08-31/price|0.7541|1978-07-31/total_return_price|0.2523|1978-08-31/total_return_price|0.273
usa_0853|CLGX|197809||||||||||||||||||||||||||||||||||0.6097|0.2207||0.4801|1978-10-31/price|0.4801|1978-11-30/price|0.5792|1978-10-31/total_return_price|0.1738|1978-11-30/total_return_price|0.2097
usa_0853|CLGX|197812||||||||||||||||||||||||||||||||||0.5639|0.2041||0.7316|1979-01-31/price|0.7316|1979-02-28/price|0.7773|1979-01-31/total_return_price|0.2648|1979-02-28/total_return_price|0.2814
usa_0853|CLGX|197903||||||||||||||||||||||||||||||||||0.7163|0.2593||0.7545|1979-04-30/price|0.7545|1979-05-31/price|0.7545|1979-04-30/total_return_price|0.2731|1979-05-31/total_return_price|0.2731
usa_0853|CLGX|197906||||||||||||||||||||||||||||||||||0.7392|0.2676||0.724|1979-07-31/price|0.724|1979-08-31/price|0.8154|1979-07-31/total_return_price|0.2621|1979-08-31/total_return_price|0.2952
usa_0853|CLGX|197909||||||||||||||||||||||||||||||||||0.7697|0.2786||0.602|1979-10-31/price|0.602|1979-11-30/price|0.6706|1979-10-31/total_return_price|0.2179|1979-11-30/total_return_price|0.2428
usa_0853|CLGX|197912||||||||||||||||||||||||||||||||||0.7011|0.2538||0.6935|1980-01-31/price|0.6935|1980-02-29/price|0.7469|1980-01-31/total_return_price|0.2511|1980-02-29/total_return_price|0.2704
usa_0853|CLGX|198003||||||||||||||||||||||||||||||||||0.6402|0.2317||0.5639|1980-04-30/price|0.5639|1980-05-30/price|0.6325|1980-04-30/total_return_price|0.2041|1980-05-30/total_return_price|0.229
usa_0853|CLGX|198006||||||||||||||||||||||||||||||||||0.724|0.2621||0.6706|1980-07-31/price|0.6706|1980-08-29/price|0.6935|1980-07-31/total_return_price|0.2428|1980-08-29/total_return_price|0.2511
usa_0853|CLGX|198009||||||||||||||||||||||||||||||||||0.6859|0.2483||0.6249|1980-10-31/price|0.6249|1980-11-28/price|0.6402|1980-10-31/total_return_price|0.2262|1980-11-28/total_return_price|0.2317
usa_0853|CLGX|198012||||||||||||||||||||||||||||||||||0.6249|0.2262||0.602|1981-01-30/price|0.602|1981-02-27/price|0.5792|1981-01-30/total_return_price|0.2179|1981-02-27/total_return_price|0.2097
usa_0853|CLGX|198103||||||||||||||||||||||||||||||||||0.602|0.2179||0.5792|1981-04-30/price|0.5792|1981-05-29/price|0.5411|1981-04-30/total_return_price|0.2097|1981-05-29/total_return_price|0.1959
usa_0853|CLGX|198106||||||||||||||||||||||||||||||||||0.503|0.1821||0.5182|1981-07-31/price|0.5182|1981-08-31/price|0.4649|1981-07-31/total_return_price|0.1876|1981-08-31/total_return_price|0.1683
usa_0853|CLGX|198109||||||||||||||||||||||||||||||||||0.3734|0.1352||0.3353|1981-10-30/price|0.3353|1981-11-30/price|0.4268|1981-10-30/total_return_price|0.1214|1981-11-30/total_return_price|0.1545
usa_0853|CLGX|198112||||||||||||||||||||||||||||||||||0.3353|0.1214||0.3506|1982-01-29/price|0.3506|1982-02-26/price|0.3658|1982-01-29/total_return_price|0.1269|1982-02-26/total_return_price|0.1324
usa_0853|CLGX|198203||||||||||||||||||||||||||||||||||0.3353|0.1214||0.381|1982-04-30/price|0.381|1982-05-28/price|0.282|1982-04-30/total_return_price|0.1379|1982-05-28/total_return_price|0.1021
usa_0853|CLGX|198206||||||||||||||||||||||||||||||||||0.3048|0.1104||0.3658|1982-07-30/price|0.3658|1982-08-31/price|0.4039|1982-07-30/total_return_price|0.1324|1982-08-31/total_return_price|0.1462
usa_0853|CLGX|198209||||||||||||||||||||||||||||||||||0.4191|0.1517||0.4496|1982-10-29/price|0.4496|1982-11-30/price|0.5716|1982-10-29/total_return_price|0.1628|1982-11-30/total_return_price|0.2069
usa_0853|CLGX|198212||||||||||||||||||||||||||||||||||0.5563|0.2014||0.6478|1983-01-31/price|0.6478|1983-02-28/price|0.6859|1983-01-31/total_return_price|0.2345|1983-02-28/total_return_price|0.2483
usa_0853|CLGX|198303||||||||||||||||||||||||||||||||||0.6402|0.2317||0.7621|1983-04-29/price|0.7621|1983-05-31/price|0.8383|1983-04-29/total_return_price|0.2759|1983-05-31/total_return_price|0.3035
usa_0853|CLGX|198306||||||||||||||||||||||||||||||||||0.7773|0.2814||0.7469|1983-07-29/price|0.7469|1983-08-31/price|0.6859|1983-07-29/total_return_price|0.2704|1983-08-31/total_return_price|0.2483
usa_0853|CLGX|198309||||||||||||||||||||||||||||||||||0.6706|0.2428||0.7469|1983-10-31/price|0.7469|1983-11-30/price|0.7926|1983-10-31/total_return_price|0.2704|1983-11-30/total_return_price|0.2869
usa_0853|CLGX|198312||||||||||||||||||||||||||||||||||0.8231|0.298||0.8231|1984-01-31/price|0.8231|1984-02-29/price|0.8078|1984-01-31/total_return_price|0.298|1984-02-29/total_return_price|0.2924
usa_0853|CLGX|198403|||||||||||||||||||||||||45|0.06||52.1||||2.7||0.7469|0.2704||0.7163|1984-04-30/price|0.7163|1984-05-31/price|0.7621|1984-04-30/total_return_price|0.2593|1984-05-31/total_return_price|0.2759
usa_0853|CLGX|198406|||||||||||||||||||||||||46.1538|0.13||64.3||||6||0.7621|0.2759||0.7469|1984-07-31/price|0.7469|1984-08-31/price|0.8078|1984-07-31/total_return_price|0.2704|1984-08-31/total_return_price|0.2924
usa_0853|CLGX|198409|||||||||||||||||||||||||44.2857|0.07||60.2||||3.1||0.7392|0.2676||0.7316|1984-10-31/price|0.7316|1984-11-30/price|0.7773|1984-10-31/total_return_price|0.2648|1984-11-30/total_return_price|0.2814
usa_0853|CLGX|198412||||||108.3||31.9||77.9|50.2||0.2946|5.1052||0.3674|0.1495|2.5912|0.4687||0.4095||||43.2276|0.04|0.0096|55.6||||1.6||0.7773|0.2849|68.4098|0.8535|1985-01-31/ev_revenues|0.31|1985-02-28/ev_revenues|0.3254|1985-01-31/ps_ratio|0.1642|1985-02-28/ps_ratio|0.1788|1985-01-31/pe_ratio|2.8451|1985-02-28/pe_ratio|3.0991|1985-01-31/price_to_book_value|0.5146|1985-02-28/price_to_book_value|0.5605|1985-01-31/price|0.8535|1985-02-28/price|0.9297|1985-01-31/total_return_price|0.3128|1985-02-28/total_return_price|0.3407|1985-01-31/enterprise_value|71.9878|1985-02-28/enterprise_value|75.566
usa_0853|CLGX|198503|||||||||||||0.3082|6.0494|||0.1586|3.1612|||||||40|0.03|0.0096|53.5||||1.2||0.8535|0.3128|71.9878|0.8078|1985-04-30/ev_revenues|0.299|1985-05-31/ev_revenues|0.3051|1985-04-30/ps_ratio|0.1501|1985-05-31/ps_ratio|0.1558|1985-04-30/pe_ratio|2.9919|1985-05-31/pe_ratio|3.1048|1985-04-30/price_to_book_value|0.487|1985-05-31/price_to_book_value|0.5054|1985-04-30/price|0.8078|1985-05-31/price|0.8383|1985-04-30/total_return_price|0.2994|1985-05-31/total_return_price|0.3107|1985-04-30/enterprise_value|69.841|1985-05-31/enterprise_value|71.2723
usa_0853|CLGX|198506|||||||||||||0.3171|7.8536|||0.1648|4.0875|||||||45|0.08|0.0096|66||||3.6||0.8992|0.3333|74.6095|0.8688|1985-07-31/ev_revenues|0.3109|1985-08-30/ev_revenues|0.3232|1985-07-31/ps_ratio|0.1592|1985-08-30/ps_ratio|0.1704|1985-07-31/pe_ratio|3.9489|1985-08-30/pe_ratio|4.226|1985-07-31/price_to_book_value|0.5297|1985-08-30/price_to_book_value|0.5668|1985-07-31/price|0.8688|1985-08-30/price|0.9297|1985-07-31/total_return_price|0.3255|1985-08-30/total_return_price|0.3484|1985-07-31/enterprise_value|73.1621|1985-08-30/enterprise_value|76.0569
usa_0853|CLGX|198509|||||||||||||0.3089|6.4512|||0.1634|3.4434|0.5677||||||45|0.12|0.0107|71.3||||5.4||0.9297|0.3524|76.1247|0.9221|1985-10-31/ev_revenues|0.3075|1985-11-29/ev_revenues|0.3251|1985-10-31/ps_ratio|0.1621|1985-11-29/ps_ratio|0.1781|1985-10-31/pe_ratio|3.4153|1985-11-29/pe_ratio|3.7539|1985-10-31/price_to_book_value|0.5631|1985-11-29/price_to_book_value|0.6189|1985-10-31/price|0.9221|1985-11-29/price|1.0135|1985-10-31/total_return_price|0.3495|1985-11-29/total_return_price|0.3842|1985-10-31/enterprise_value|75.7637|1985-11-29/enterprise_value|80.1123
usa_0853|CLGX|198512||||||122||31.6||94.1|62.3||0.3099|5.8948||0.3846|0.1739|3.3817|0.5475|0.5073|0.3358|3.8036|||42.381|0.09|0.0107|77.4||||3.9||1.0821|0.4143|83.1173|1.044|1986-01-31/ev_revenues|0.3031|1986-02-28/ev_revenues|0.337|1986-01-31/ps_ratio|0.1678|1986-02-28/ps_ratio|0.1984|1986-01-31/pe_ratio|3.2626|1986-02-28/pe_ratio|3.858|1986-01-31/price_to_book_value|0.5282|1986-02-28/price_to_book_value|0.6246|1986-01-14/peg_ratio|0.4573|1986-01-28/peg_ratio|0.493|1986-02-11/peg_ratio|0.4858|1986-02-25/peg_ratio|0.543|1986-01-07/dividend_yield|3.9738|1986-01-21/dividend_yield|4.034|1986-02-04/dividend_yield|3.8036|1986-02-18/dividend_yield|3.7765|1986-01-31/price|1.044|1986-02-28/price|1.2346|1986-01-31/total_return_price|0.3997|1986-02-28/total_return_price|0.4726|1986-01-31/enterprise_value|81.3026|1986-02-28/enterprise_value|90.3737
usa_0853|CLGX|198603|||||||||||||0.3978|7.8463|||0.2629|5.2393|0.8482|0.7573||2.7168|||43.3333|0.03|0.0107|65.4||||1.3||1.6766|0.6462|111.4175|1.6537|1986-04-30/ev_revenues|0.3939|1986-05-30/ev_revenues|0.3589|1986-04-30/ps_ratio|0.2594|1986-05-30/ps_ratio|0.2271|1986-04-30/pe_ratio|5.1678|1986-05-30/pe_ratio|4.525|1986-04-30/price_to_book_value|0.8366|1986-05-30/price_to_book_value|0.7326|1986-04-08/peg_ratio|0.2816|1986-04-22/peg_ratio|0.2829|1986-05-06/peg_ratio|0.2765|1986-05-20/peg_ratio|0.2469|1986-04-01/dividend_yield|2.486|1986-04-15/dividend_yield|2.486|1986-04-29/dividend_yield|2.5088|1986-05-13/dividend_yield|2.5321|1986-05-27/dividend_yield|2.8192|1986-04-30/price|1.6537|1986-05-30/price|1.448|1986-04-30/total_return_price|0.6373|1986-05-30/total_return_price|0.5581|1986-04-30/enterprise_value|110.328|1986-05-30/enterprise_value|100.5342
usa_0853|CLGX|198606|||||||||||||0.3184|5.7468|||0.2|3.6834|0.678|0.2366||3.0726|||50|0.12|0.0107|85.5||||6||1.326|0.5111|95.397|1.2803|1986-07-31/ev_revenues|0.3111|1986-08-29/ev_revenues|0.3209|1986-07-31/ps_ratio|0.1931|1986-08-29/ps_ratio|0.2023|1986-07-31/pe_ratio|3.5565|1986-08-29/pe_ratio|3.7258|1986-07-31/price_to_book_value|0.6546|1986-08-29/price_to_book_value|0.6858|1986-07-01/peg_ratio|0.0605|1986-07-15/peg_ratio|0.0579|1986-07-29/peg_ratio|0.0559|1986-08-12/peg_ratio|0.0542|1986-08-26/peg_ratio|0.0579|1986-07-08/dividend_yield|3.1536|1986-07-22/dividend_yield|3.2261|1986-08-05/dividend_yield|3.4125|1986-08-19/dividend_yield|3.1536|1986-07-31/price|1.2803|1986-08-29/price|1.3413|1986-07-31/total_return_price|0.4974|1986-08-29/total_return_price|0.521|1986-07-31/enterprise_value|93.1979|1986-08-29/enterprise_value|96.13
usa_0853|CLGX|198609|||||||||||||0.2898|4.2121|||0.1748|2.6591|0.6937|0.0512||3.6388|||51.3043|0.23|0.0134|106||||11.8||1.2498|0.4911|96.8781|1.448|1986-10-31/ev_revenues|0.3208|1986-11-28/ev_revenues|0.3398|1986-10-31/ps_ratio|0.2025|1986-11-28/ps_ratio|0.2196|1986-10-31/pe_ratio|3.0808|1986-11-28/pe_ratio|3.3402|1986-10-31/price_to_book_value|0.8037|1986-11-28/price_to_book_value|0.8714|1986-10-07/peg_ratio|0.0374|1986-10-21/peg_ratio|0.0372|1986-11-04/peg_ratio|0.0412|1986-11-18/peg_ratio|0.0442|1986-10-14/dividend_yield|3.5103|1986-10-28/dividend_yield|3.3153|1986-11-11/dividend_yield|2.8418|1986-11-25/dividend_yield|2.9543|1986-10-31/price|1.448|1986-11-28/price|1.5699|1986-10-31/total_return_price|0.569|1986-11-28/total_return_price|0.6169|1986-10-31/enterprise_value|107.2297|1986-11-28/enterprise_value|113.5964
usa_0853|CLGX|198612||||||168.6||36.9||129|87.1||0.2991|3.8151||0.3795|0.1905|2.5059|0.5894|0.0426|0.286|3.0447|||49.8885|0.21|0.0134|120.6||||10.5||1.4785|0.5862|112.9268|1.6461|1987-01-30/ev_revenues|0.322|1987-02-27/ev_revenues|0.351|1987-01-30/ps_ratio|0.2121|1987-02-27/ps_ratio|0.2395|1987-01-30/pe_ratio|2.7899|1987-02-27/pe_ratio|3.1517|1987-01-30/price_to_book_value|0.6562|1987-02-27/price_to_book_value|0.7412|1987-01-13/peg_ratio|0.0312|1987-01-27/peg_ratio|0.0337|1987-02-10/peg_ratio|0.0366|1987-02-24/peg_ratio|0.0364|1987-01-06/dividend_yield|3.1928|1987-01-20/dividend_yield|3.0393|1987-02-03/dividend_yield|2.8476|1987-02-17/dividend_yield|2.6787|1987-01-30/price|1.6461|1987-02-27/price|1.8595|1987-01-30/total_return_price|0.6527|1987-02-27/total_return_price|0.7373|1987-01-30/enterprise_value|121.5454|1987-02-27/enterprise_value|132.5204
usa_0853|CLGX|198703|||||||||||||0.3495|3.504|||0.2514|2.5274|0.8032|0.0404||2.548|||51.3043|0.23|0.0134|89.9||||11.8||1.9967|0.8011|140.5114|1.829|1987-04-30/ev_revenues|0.3279|1987-05-29/ev_revenues|0.3062|1987-04-30/ps_ratio|0.2303|1987-05-29/ps_ratio|0.2092|1987-04-30/pe_ratio|2.3152|1987-05-29/pe_ratio|2.103|1987-04-30/price_to_book_value|0.7357|1987-05-29/price_to_book_value|0.6683|1987-04-07/peg_ratio|0.0172|1987-04-21/peg_ratio|0.016|1987-05-05/peg_ratio|0.0158|1987-05-19/peg_ratio|0.0144|1987-04-14/dividend_yield|2.7586|1987-04-28/dividend_yield|2.6919|1987-05-12/dividend_yield|2.8288|1987-05-26/dividend_yield|3.149|1987-04-30/price|1.829|1987-05-29/price|1.6614|1987-04-30/total_return_price|0.7339|1987-05-29/total_return_price|0.6666|1987-04-30/enterprise_value|131.8111|1987-05-29/enterprise_value|123.1111
usa_0853|CLGX|198706|||||||||||||0.3038|2.8968|||0.2117|2.0208|0.7289|0.0137||3.149|||50.4545|0.22|0.0134|114.5||||11.1||1.7985|0.7216|130.9337|1.7071|1987-07-31/ev_revenues|0.2927|1987-08-31/ev_revenues|0.3204|1987-07-31/ps_ratio|0.201|1987-08-31/ps_ratio|0.2279|1987-07-31/pe_ratio|1.9181|1987-08-31/pe_ratio|2.1749|1987-07-31/price_to_book_value|0.6919|1987-08-31/price_to_book_value|0.7845|1987-07-14/peg_ratio|0.0133|1987-07-28/peg_ratio|0.0134|1987-08-11/peg_ratio|0.0131|1987-08-25/peg_ratio|0.0148|1987-07-07/dividend_yield|3.0302|1987-07-21/dividend_yield|3.1106|1987-08-04/dividend_yield|3.1384|1987-08-18/dividend_yield|2.8811|1987-07-31/price|1.7071|1987-08-31/price|1.9357|1987-07-31/total_return_price|0.6901|1987-08-31/total_return_price|0.7825|1987-07-31/enterprise_value|126.1539|1987-08-31/enterprise_value|138.1066
usa_0853|CLGX|198709|||||||||||||0.3059|3.3982|||0.2023|2.2863|0.7413|0.0131||3.1666|||40|0.14|0.0134|108.2||||5.6||1.829|0.7451|132.5301|1.3108|1987-10-30/ev_revenues|0.2434|1987-11-30/ev_revenues|0.2323|1987-10-30/ps_ratio|0.145|1987-11-30/ps_ratio|0.1349|1987-10-30/pe_ratio|1.6385|1987-11-30/pe_ratio|1.5242|1987-10-30/price_to_book_value|0.5313|1987-11-30/price_to_book_value|0.4942|1987-10-06/peg_ratio|0.0309|1987-10-20/peg_ratio|0.0233|1987-11-03/peg_ratio|0.0232|1987-11-17/peg_ratio|0.0228|1987-10-13/dividend_yield|3.1666|1987-10-27/dividend_yield|4.1352|1987-11-10/dividend_yield|3.9494|1987-11-24/dividend_yield|4.3938|1987-10-30/price|1.3108|1987-11-30/price|1.2193|1987-10-30/total_return_price|0.534|1987-11-30/total_return_price|0.4967|1987-10-30/enterprise_value|105.4353|1987-11-30/enterprise_value|100.6523
usa_0853|CLGX|198712||||||189.5||62.4||136.6|116.5||0.1935|3.8041||0.378|0.0989|1.9725|0.4455|0.024|0.4568|3.9494|||46.019|0.09|0.0134|324.2||||3.9||1.3413|0.5519|123.2522|1.6003|1988-01-29/ev_revenues|0.212|1988-02-29/ev_revenues|0.2158|1988-01-29/ps_ratio|0.118|1988-02-29/ps_ratio|0.1219|1988-01-29/pe_ratio|2.3535|1988-02-29/pe_ratio|2.4319|1988-01-29/price_to_book_value|0.5315|1988-02-29/price_to_book_value|0.5492|1988-01-12/peg_ratio|0.144|1988-01-26/peg_ratio|0.1528|1988-02-09/peg_ratio|0.158|1988-02-23/peg_ratio|0.1594|1988-01-05/dividend_yield|3.8207|1988-01-19/dividend_yield|3.4802|1988-02-02/dividend_yield|3.3798|1988-02-16/dividend_yield|3.285|1988-01-29/price|1.6003|1988-02-29/price|1.6537|1988-01-29/total_return_price|0.6585|1988-02-29/total_return_price|0.6805|1988-01-29/enterprise_value|135.0063|1988-02-29/enterprise_value|137.427
usa_0853|CLGX|198803|||||||||||||0.2022|7.8572|||0.1098|4.2918|0.544|0.1528||3.6612|||45.7143|-0.07|0.0187|129.4||||-3.2||1.6309|0.679|136.716|1.89|1988-04-29/ev_revenues|0.2196|1988-05-31/ev_revenues|0.2114|1988-04-29/ps_ratio|0.1273|1988-05-31/ps_ratio|0.1191|1988-04-29/pe_ratio|4.9736|1988-05-31/pe_ratio|4.6527|1988-04-29/price_to_book_value|0.6305|1988-05-31/price_to_book_value|0.5898|1988-04-05/peg_ratio||1988-04-19/peg_ratio||1988-05-03/peg_ratio||1988-05-17/peg_ratio||1988-05-31/peg_ratio||1988-04-12/dividend_yield|3.4798|1988-04-26/dividend_yield|3.3014|1988-05-10/dividend_yield|3.2734|1988-05-24/dividend_yield|3.4182|1988-04-29/price|1.89|1988-05-31/price|1.768|1988-04-29/total_return_price|0.7869|1988-05-31/total_return_price|0.7361|1988-04-29/enterprise_value|148.5216|1988-05-31/enterprise_value|142.9648
usa_0853|CLGX|198806|||||||||||||0.2068|13.5875|||0.1154|7.1519|0.6274|||3.2458|||46|0.1|0.0187|154.4||||4.6||1.8595|0.7824|148.1038|1.7985|1988-07-29/ev_revenues|0.2029|1988-08-31/ev_revenues|0.2029|1988-07-29/ps_ratio|0.1116|1988-08-31/ps_ratio|0.1116|1988-07-29/pe_ratio|6.9172|1988-08-31/pe_ratio|6.9172|1988-07-29/price_to_book_value|0.6068|1988-08-31/price_to_book_value|0.6068|1988-07-12/peg_ratio||1988-07-26/peg_ratio||1988-08-09/peg_ratio||1988-08-23/peg_ratio||1988-07-05/dividend_yield|3.5379|1988-07-19/dividend_yield|3.5379|1988-08-02/dividend_yield|3.568|1988-08-16/dividend_yield|3.568|1988-08-30/dividend_yield|3.5984|1988-07-29/price|1.7985|1988-08-31/price|1.7985|1988-07-29/total_return_price|0.7567|1988-08-31/total_return_price|0.7567|1988-07-29/enterprise_value|145.2921|1988-08-31/enterprise_value|145.2921
usa_0853|CLGX|198809|||||||||||||0.1787|11.1072|||0.099|6.0422|0.5677|||4.1813|||45.625|0.16|0.0187|175.2||||7.3||1.6918|0.7199|139.9501|1.7223|1988-10-31/ev_revenues|0.1805|1988-11-30/ev_revenues|0.1805|1988-10-31/ps_ratio|0.1008|1988-11-30/ps_ratio|0.1008|1988-10-31/pe_ratio|6.1511|1988-11-30/pe_ratio|6.1511|1988-10-31/price_to_book_value|0.5779|1988-11-30/price_to_book_value|0.5779|1988-10-04/peg_ratio||1988-10-18/peg_ratio||1988-11-01/peg_ratio||1988-11-15/peg_ratio||1988-11-29/peg_ratio||1988-10-11/dividend_yield|4.106|1988-10-25/dividend_yield|4.0694|1988-11-08/dividend_yield|4.0694|1988-11-22/dividend_yield|4.0694|1988-10-31/price|1.7223|1988-11-30/price|1.7223|1988-10-31/total_return_price|0.7329|1988-11-30/total_return_price|0.7329|1988-10-31/enterprise_value|141.3468|1988-11-30/enterprise_value|141.3468
usa_0853|CLGX|198812||||||238.4||86.3||147.5|125.3||0.2627|13.8629||0.4383|0.1261|6.6611|||0.5851|3.9291|||43.2749|0.08|0.0187|184.9||||3.5||1.7985|0.7732|169.1274|1.9662|1989-01-31/ev_revenues|0.2747|1989-02-28/ev_revenues|0.2736|1989-01-31/ps_ratio|0.1379|1989-02-28/ps_ratio|0.1368|1989-01-31/pe_ratio|7.2822|1989-02-28/pe_ratio|7.2256|1989-01-31/price_to_book_value|0.6139|1989-02-28/price_to_book_value|0.6091|1989-01-10/peg_ratio||1989-01-24/peg_ratio||1989-02-07/peg_ratio||1989-02-21/peg_ratio||1989-01-03/dividend_yield|4.1571|1989-01-17/dividend_yield|3.8931|1989-01-31/dividend_yield|3.8025|1989-02-14/dividend_yield|3.6606|1989-02-28/dividend_yield|3.8323|1989-01-31/price|1.9662|1989-02-28/price|1.9509|1989-01-31/total_return_price|0.8453|1989-02-28/total_return_price|0.8388|1989-01-31/enterprise_value|176.8512|1989-02-28/enterprise_value|176.147
usa_0853|CLGX|198903|||||||||||||0.2534|12.2165|||0.1224|6.0228|0.5827|||3.988|||43.3333|-0.03|0.0187|165.3||||-1.3||1.8671|0.8104|172.2528|1.9662|1989-04-28/ev_revenues|0.2601|1989-05-31/ev_revenues|0.2616|1989-04-28/ps_ratio|0.1289|1989-05-31/ps_ratio|0.1304|1989-04-28/pe_ratio|6.3426|1989-05-31/pe_ratio|6.4162|1989-04-28/price_to_book_value|0.6137|1989-05-31/price_to_book_value|0.6208|1989-04-04/peg_ratio||1989-04-18/peg_ratio||1989-05-02/peg_ratio||1989-05-16/peg_ratio||1989-05-30/peg_ratio||1989-04-11/dividend_yield|3.8323|1989-04-25/dividend_yield|3.8025|1989-05-09/dividend_yield|3.7732|1989-05-23/dividend_yield|3.7732|1989-04-28/price|1.9662|1989-05-31/price|1.989|1989-04-28/total_return_price|0.8535|1989-05-31/total_return_price|0.8634|1989-04-28/enterprise_value|176.8158|1989-05-31/enterprise_value|177.8669
usa_0853|CLGX|198906|||||||||||||0.2655|16.0594|||0.1378|8.4133|0.667|||3.5546|||50|0.04|0.0374|170.2||||2||2.1033|0.913|184.6832|2.1033|1989-07-31/ev_revenues|0.2655|1989-08-31/ev_revenues|0.2676|1989-07-31/ps_ratio|0.1378|1989-08-31/ps_ratio|0.1398|1989-07-31/pe_ratio|8.4133|1989-08-31/pe_ratio|8.5352|1989-07-31/price_to_book_value|0.667|1989-08-31/price_to_book_value|0.6767|1989-07-11/peg_ratio||1989-07-25/peg_ratio||1989-08-08/peg_ratio||1989-08-22/peg_ratio||1989-07-05/dividend_yield|3.6068|1989-07-19/dividend_yield|4.4432|1989-08-02/dividend_yield|4.4756|1989-08-16/dividend_yield|4.4432|1989-08-30/dividend_yield|4.4432|1989-07-31/price|2.1033|1989-08-31/price|2.1338|1989-07-31/total_return_price|0.9296|1989-08-31/total_return_price|0.9431|1989-07-31/enterprise_value|184.6832|1989-08-31/enterprise_value|186.1085
usa_0853|CLGX|198909||||60.7||246.8||86.9||139.1|-14.3||0.2768|20.3151||0.4808|0.1255|9.2175|||0.6247|5.7484|||44.1667|0.12|0.0374|176.9||60.9|8.6|5.3|-2.3|1.9357|0.8722|192.9933|1.7071|1989-10-31/ev_revenues|0.2614|1989-11-30/ev_revenues|0.2696|1989-10-31/ps_ratio|0.1106|1989-11-30/ps_ratio|0.1185|1989-10-31/pe_ratio|8.1289|1989-11-30/pe_ratio|8.7096|1989-10-31/price_to_book_value|0.5744|1989-11-30/price_to_book_value|0.6154|1989-10-03/peg_ratio||1989-10-17/peg_ratio||1989-10-31/peg_ratio||1989-11-14/peg_ratio||1989-11-28/peg_ratio||1989-10-11/dividend_yield|6.183|1989-10-25/dividend_yield|6.5404|1989-11-08/dividend_yield|6.7196|1989-11-22/dividend_yield|5.9338|1989-10-31/price|1.7071|1989-11-30/price|1.829|1989-10-31/total_return_price|0.7692|1989-11-30/total_return_price|0.8242|1989-10-31/enterprise_value|182.2941|1989-11-30/enterprise_value|188.0016
usa_0853|CLGX|198912||||63.3|19.2|289.2||97.5||146.7|135.2||0.3647|18.8905||0.5648|0.1001|5.2558|||0.6646|7.6646|||46.1538|0.16|0.0214|186.8||64|10.9|7.5|-2.1|1.5242|0.696|255.0218|1.3717|1990-01-31/ev_revenues|0.3444|1990-02-28/ev_revenues|0.3363|1990-01-31/ps_ratio|0.0901|1990-02-28/ps_ratio|0.0861|1990-01-31/pe_ratio|4.7302|1990-02-28/pe_ratio|4.52|1990-01-31/price_to_book_value|0.8707|1990-02-28/price_to_book_value|0.832|1990-01-09/peg_ratio|0.7095|1990-01-23/peg_ratio|0.6953|1990-02-06/peg_ratio|0.6386|1990-02-20/peg_ratio|0.6244|1990-01-03/dividend_yield|7.5349|1990-01-17/dividend_yield|7.611|1990-01-31/dividend_yield|8.3722|1990-02-14/dividend_yield|8.016|1990-02-28/dividend_yield|8.7614|1990-01-31/price|1.3717|1990-02-28/price|1.3108|1990-01-31/total_return_price|0.6264|1990-02-28/total_return_price|0.5986|1990-01-31/enterprise_value|240.8286|1990-02-28/enterprise_value|235.154
usa_0853|CLGX|199003||||64.9||258.3|53.8|96.4||148.8|136.1||0.3533|15.6958||0.5837|0.1134|5.0208||0.7663|1.0094|6.8857|-8.8678||45|0.02|0.0214|163.6||61.1|1.4|0.9|-1.6|1.7071|0.7898|246.4246|1.4022|1990-04-30/ev_revenues|0.3325|1990-05-31/ev_revenues|0.3325|1990-04-30/ps_ratio|0.0931|1990-05-31/ps_ratio|0.0931|1990-04-30/pe_ratio|4.1242|1990-05-31/pe_ratio|4.1242|1990-04-30/price_to_book_value|0.4478|1990-05-31/price_to_book_value|0.4478|1990-04-03/peg_ratio|0.5373|1990-04-17/peg_ratio|0.4818|1990-05-01/peg_ratio|0.4262|1990-05-15/peg_ratio|0.4262|1990-05-29/peg_ratio|0.3984|1990-04-11/dividend_yield|7.1409|1990-04-25/dividend_yield|8.0335|1990-05-09/dividend_yield|8.3827|1990-05-23/dividend_yield|8.9673|1990-04-30/price|1.4022|1990-05-31/price|1.4022|1990-04-30/total_return_price|0.6488|1990-05-31/total_return_price|0.6488|1990-04-30/enterprise_value|231.9375|1990-05-31/enterprise_value|231.9375
usa_0853|CLGX|199006||||65.8||292.8|54.4|95.9||146.3|135.7||0.3137|15.6311||0.4915|0.0791|4.0316||0.3798|1.0273|9.405|-42.851||45|0.01|0.0214|185.3||64.5|0.9|0.6|-1.8|1.2498|0.5782|223.5245|1.0974|1990-07-31/ev_revenues|0.3038|1990-08-31/ev_revenues|0.3097|1990-07-31/ps_ratio|0.0694|1990-08-31/ps_ratio|0.0752|1990-07-31/pe_ratio|3.5399|1990-08-31/pe_ratio|3.835|1990-07-31/price_to_book_value|0.3452|1990-08-31/price_to_book_value|0.374|1990-07-10/peg_ratio|0.168|1990-07-24/peg_ratio|0.1434|1990-08-07/peg_ratio|0.1434|1990-08-21/peg_ratio|0.1434|1990-07-05/dividend_yield|9.405|1990-07-19/dividend_yield|8.542|1990-08-02/dividend_yield|9.7982|1990-08-16/dividend_yield|8.7667|1990-08-30/dividend_yield|8.6529|1990-07-31/price|1.0974|1990-08-31/price|1.1888|1990-07-31/total_return_price|0.5166|1990-08-31/total_return_price|0.5596|1990-07-31/enterprise_value|216.5087|1990-08-31/enterprise_value|220.719
usa_0853|CLGX|199009||||68.3|19.8|302.6|56.4|100.5||147.2|136||0.3134|21.7512||0.4841|0.0714|5.1268||0.1516|1.0659|7.1057|-52.9789||46.6667|0.03|0.0214|186||65.1|2.1|1.4|-1.9|1.1279|0.5412|226.2125|1.1279|1990-10-31/ev_revenues|0.3134|1990-11-30/ev_revenues|0.3096|1990-10-31/ps_ratio|0.0714|1990-11-30/ps_ratio|0.0676|1990-10-31/pe_ratio|5.1268|1990-11-30/pe_ratio|4.8495|1990-10-31/price_to_book_value|0.352|1990-11-30/price_to_book_value|0.333|1990-10-02/peg_ratio|1.1057|1990-10-16/peg_ratio|1.1057|1990-10-30/peg_ratio|1.0039|1990-11-13/peg_ratio|1.1639|1990-11-27/peg_ratio|1.0184|1990-10-11/dividend_yield|8.0194|1990-10-25/dividend_yield|8.0194|1990-11-08/dividend_yield|7.5857|1990-11-23/dividend_yield|7.7967|1990-10-08/percent_of_shares_outstanding|0.0713|1990-11-08/percent_of_shares_outstanding|0.1325|1990-10-31/price|1.1279|1990-11-30/price|1.0669|1990-10-31/total_return_price|0.5412|1990-11-30/total_return_price|0.5119|1990-10-31/enterprise_value|226.2125|1990-11-30/enterprise_value|223.4102
usa_0853|CLGX|199012||||66.8|21.3|301.2||102||146.5|134.5||0.2261|47.0788|-12.0352|0.344|0.0578|12.6286|0.2762|0.8438|0.6962|9.6786|11.1119|0.0817|48.5714|0.01|0.0214|172.9||62|-10.4|0.5|-4.3|0.884|0.4347|160.0678|0.9145|1991-01-31/ev_revenues|0.2281|1991-02-28/ev_revenues|0.235|1991-01-14/ev_free_cash_flow|-11.7205|1991-01-28/ev_free_cash_flow|-11.9303|1991-02-11/ev_free_cash_flow|-12.7696|1991-02-25/ev_free_cash_flow|-12.4549|1991-01-14/ps_ratio|0.0519|1991-01-15/ps_ratio|0.0519|1991-01-17/ps_ratio|0.0519|1991-01-18/ps_ratio|0.0519|1991-01-31/ps_ratio|0.0598|1991-02-28/ps_ratio|0.0668|1991-01-31/pe_ratio|13.0641|1991-02-28/pe_ratio|14.5884|1991-01-14/price_to_book_value|0.2477|1991-01-15/price_to_book_value|0.2477|1991-01-17/price_to_book_value|0.2477|1991-01-18/price_to_book_value|0.2477|1991-01-31/price_to_book_value|0.2858|1991-02-28/price_to_book_value|0.3191|1991-01-09/peg_ratio||1991-01-23/peg_ratio||1991-02-06/peg_ratio||1991-02-20/peg_ratio||1991-01-04/dividend_yield|9.6786|1991-01-14/dividend_yield|10.7949|1991-01-15/dividend_yield|10.7949|1991-01-17/dividend_yield|10.7949|1991-01-18/dividend_yield|10.7949|1991-02-01/dividend_yield|9.356|1991-02-15/dividend_yield|7.7967|1991-01-08/percent_of_shares_outstanding|0.0758|1991-02-08/percent_of_shares_outstanding|0.0998|1991-01-31/price|0.9145|1991-02-28/price|1.0212|1991-01-31/total_return_price|0.4497|1991-02-28/total_return_price|0.5021|1991-01-31/enterprise_value|161.4632|1991-02-28/enterprise_value|166.3479
usa_0853|CLGX|199103||||66|21.4|310.5||110||137.6|124.4||0.2577|-25.4767|-12.4549|0.3831|0.0735||||0.7994|8.5052|9.5636|0.0831|45.2381|-0.21|0.0214|147.7||60.1|-17.4|-9.5|-1.9|1.0974|0.5513|178.3367|1.5851|1991-04-30/ev_revenues|0.2905|1991-05-31/ev_revenues|0.2618|1991-04-08/ev_free_cash_flow|-6.392|1991-04-22/ev_free_cash_flow|-6.9245|1991-05-06/ev_free_cash_flow|-7.0514|1991-05-20/ev_free_cash_flow|-6.392|1991-04-30/ps_ratio|0.1062|1991-05-31/ps_ratio|0.0776|1991-04-30/pe_ratio||1991-05-31/pe_ratio||1991-04-30/price_to_book_value|0.5347|1991-05-31/price_to_book_value|0.3908|1991-04-03/peg_ratio||1991-04-17/peg_ratio||1991-05-01/peg_ratio||1991-05-15/peg_ratio||1991-05-29/peg_ratio||1991-04-01/dividend_yield|8.5052|1991-04-15/dividend_yield|6.6826|1991-04-29/dividend_yield|5.728|1991-05-13/dividend_yield|6.8458|1991-05-28/dividend_yield|7.1057|1991-04-08/percent_of_shares_outstanding|0.08|1991-05-08/percent_of_shares_outstanding|0.0112|1991-04-30/price|1.5851|1991-05-31/price|1.1584|1991-04-30/total_return_price|0.7964|1991-05-31/total_return_price|0.582|1991-04-30/enterprise_value|200.9762|1991-05-31/enterprise_value|181.1682
usa_0853|CLGX|199106||||66.7|21.4|312.7||106.3||143.1|129.3||0.2552|-105.6768|-6.6202|0.379|0.0785||||0.7428|6.9303|24.2048|0.0045|45.3846|0.13|0.0214|197.4||65.9|11.2|5.9|-2.1|1.1888|0.5973|179.6505|1.1279|1991-07-31/ev_revenues|0.2512|1991-08-30/ev_revenues|0.2672|1991-07-01/ev_free_cash_flow|-9.5297|1991-07-15/ev_free_cash_flow|-9.0832|1991-07-29/ev_free_cash_flow|-9.4553|1991-08-12/ev_free_cash_flow|-9.8275|1991-08-26/ev_free_cash_flow|-10.0507|1991-07-31/ps_ratio|0.0744|1991-08-30/ps_ratio|0.0905|1991-07-31/pe_ratio||1991-08-30/pe_ratio||1991-07-31/price_to_book_value|0.3656|1991-08-30/price_to_book_value|0.4447|1991-07-10/peg_ratio||1991-07-24/peg_ratio||1991-08-07/peg_ratio||1991-08-21/peg_ratio||1991-07-09/dividend_yield|8.0194|1991-07-23/dividend_yield|7.1968|1991-08-06/dividend_yield|7.3861|1991-08-20/dividend_yield|6.3789|1991-07-08/percent_of_shares_outstanding|0.0288|1991-08-08/percent_of_shares_outstanding|0.034|1991-07-31/price|1.1279|1991-08-30/price|1.3717|1991-07-31/total_return_price|0.5768|1991-08-30/total_return_price|0.7015|1991-07-31/enterprise_value|176.8234|1991-08-30/enterprise_value|188.1352
usa_0853|CLGX|199109||||66.3|20.7|302.4||85.7||135.3|132.7||0.2258|133.529|-9.9762|0.3508|0.0884|67.0636|0.4097||0.6334|6.3789|51.8738|0.0806|47.7778|0.09|0.0214|191.5||65.4|7.3|4.3|-2.1|1.3413|0.6965|160.2348|1.326|1991-10-31/ev_revenues|0.225|1991-11-29/ev_revenues|0.2241|1991-10-07/ev_free_cash_flow|24.264|1991-10-21/ev_free_cash_flow|24.9422|1991-11-04/ev_free_cash_flow|24.4578|1991-11-18/ev_free_cash_flow|24.5546|1991-10-31/ps_ratio|0.0874|1991-11-29/ps_ratio|0.0864|1991-10-31/pe_ratio|66.3016|1991-11-29/pe_ratio|65.5401|1991-10-31/price_to_book_value|0.4051|1991-11-29/price_to_book_value|0.4004|1991-10-02/peg_ratio||1991-10-16/peg_ratio||1991-10-30/peg_ratio||1991-11-13/peg_ratio||1991-11-27/peg_ratio||1991-10-01/dividend_yield|6.3073|1991-10-15/dividend_yield|6.6826|1991-10-29/dividend_yield|6.5272|1991-11-12/dividend_yield|6.3789|1991-11-26/dividend_yield|6.5272|1991-10-08/percent_of_shares_outstanding|0.0752|1991-11-08/percent_of_shares_outstanding|0.0104|1991-10-31/price|1.326|1991-11-29/price|1.3108|1991-10-31/total_return_price|0.6886|1991-11-29/total_return_price|0.6807|1991-10-31/enterprise_value|159.6049|1991-11-29/enterprise_value|158.9754
usa_0853|CLGX|199112||||69.9|52.6|361.2|5.1|92.9||138|133.8||0.2387|58.2784|26.0082|0.3473|0.0887|21.922|0.4468||0.7101|6.3789|44.4546|0.0132|41.282|0.0581|0.0214|220.2||74.4|14.8|2.4||1.4937|0.7882|180.663|2.0881|1992-01-31/ev_revenues|0.2711|1992-02-28/ev_revenues|0.2753|1992-01-13/ev_free_cash_flow|18.3592|1992-01-27/ev_free_cash_flow|18.9418|1992-02-10/ev_free_cash_flow|19.1748|1992-02-24/ev_free_cash_flow|19.2915|1992-01-31/ps_ratio|0.1239|1992-02-28/ps_ratio|0.1285|1992-01-31/pe_ratio|30.6454|1992-02-28/pe_ratio|31.7644|1992-01-31/price_to_book_value|0.6246|1992-02-28/price_to_book_value|0.6474|1992-01-09/peg_ratio||1992-01-23/peg_ratio||1992-02-06/peg_ratio||1992-02-20/peg_ratio||1992-01-07/dividend_yield|5.0121|1992-01-21/dividend_yield|4.1276|1992-02-04/dividend_yield|4.0678|1992-02-18/dividend_yield|4.0097|1992-01-08/percent_of_shares_outstanding|0.0006|1992-02-07/percent_of_shares_outstanding|0.1148|1992-01-31/price|2.0881|1992-02-28/price|2.1643|1992-01-31/total_return_price|1.1019|1992-02-28/total_return_price|1.1421|1992-01-31/enterprise_value|205.2004|1992-02-28/enterprise_value|208.348
usa_0853|CLGX|199203||||70.6|55|369.3||89.8||147|140.2||0.2335|10.345|18.4757|0.3636|0.1052|4.6636|0.5729||0.6109|4.2851|21.5494|0.0032|42|0.15|0.0214|228.4||78.2|10.1|6.3|-1.8|1.9967|1.0647|195.5197|2.0424|1992-04-30/ev_revenues|0.2358|1992-05-29/ev_revenues|0.2496|1992-04-06/ev_free_cash_flow|4.6265|1992-04-20/ev_free_cash_flow|4.4748|1992-05-04/ev_free_cash_flow|4.8994|1992-05-18/ev_free_cash_flow|4.8084|1992-04-30/ps_ratio|0.1076|1992-05-29/ps_ratio|0.122|1992-04-30/pe_ratio|4.7704|1992-05-29/pe_ratio|5.4111|1992-04-30/price_to_book_value|0.586|1992-05-29/price_to_book_value|0.6648|1992-04-02/peg_ratio||1992-04-16/peg_ratio||1992-04-30/peg_ratio||1992-05-14/peg_ratio||1992-05-28/peg_ratio||1992-04-14/dividend_yield|4.3856|1992-04-28/dividend_yield|4.2526|1992-05-12/dividend_yield|3.7929|1992-05-26/dividend_yield|3.7929|1992-04-08/percent_of_shares_outstanding|0.1085|1992-05-08/percent_of_shares_outstanding|0.0281|1992-04-30/price|2.0424|1992-05-29/price|2.3167|1992-04-30/total_return_price|1.089|1992-05-29/total_return_price|1.2353|1992-04-30/enterprise_value|197.4479|1992-05-29/enterprise_value|209.0184
usa_0853|CLGX|199206||||113.7|54.4|401.5||89.6||160.1|152.7||0.2237|7.8046|4.8387|0.3527|0.1045|3.6|0.5861||0.5596|3.7929|20.9801|0.068|41.875|0.32|0.0214|280.9||82.8|21.7|13.4|-2.1|2.2253|1.1978|206.042|2.5911|1992-07-31/ev_revenues|0.2405|1992-08-31/ev_revenues|0.2209|1992-07-13/ev_free_cash_flow|3.03|1992-07-27/ev_free_cash_flow|3.1435|1992-08-10/ev_free_cash_flow|3.1813|1992-08-24/ev_free_cash_flow|3.0867|1992-07-31/ps_ratio|0.1216|1992-08-31/ps_ratio|0.1016|1992-07-31/pe_ratio|4.1917|1992-08-31/pe_ratio|3.5014|1992-07-31/price_to_book_value|0.6825|1992-08-31/price_to_book_value|0.5701|1992-07-09/peg_ratio||1992-07-23/peg_ratio||1992-08-06/peg_ratio||1992-08-20/peg_ratio||1992-07-07/dividend_yield|3.7424|1992-07-21/dividend_yield|3.5305|1992-08-04/dividend_yield|3.2637|1992-08-18/dividend_yield|3.4021|1992-07-08/percent_of_shares_outstanding|0.0222|1992-08-07/percent_of_shares_outstanding|0.003|1992-07-31/price|2.5911|1992-08-31/price|2.1643|1992-07-31/total_return_price|1.3946|1992-08-31/total_return_price|1.165|1992-07-31/enterprise_value|221.4681|1992-08-31/enterprise_value|203.472
usa_0853|CLGX|199209||||77.4|54.1|422.5||||171.1|159.8||0.222|6.7073|3.0489|0.363|0.1023|3.0599|1.1714||0|3.46|14.1173|0.0476|41.9149|0.28|0.0214|279.8||85.9|18.2|11.3|-2|2.4728|1.3446|224.0248|2.4569|1992-10-30/ev_revenues|0.2207|1992-11-30/ev_revenues|0.2678|1992-10-06/ev_free_cash_flow|3.7981|1992-10-20/ev_free_cash_flow|3.8674|1992-11-03/ev_free_cash_flow|4.1216|1992-11-17/ev_free_cash_flow|4.4913|1992-10-30/ps_ratio|0.1017|1992-11-30/ps_ratio|0.1259|1992-10-30/pe_ratio|3.0403|1992-11-30/pe_ratio|3.766|1992-10-30/price_to_book_value|1.1639|1992-11-30/price_to_book_value|1.4417|1992-10-01/peg_ratio|0.0008|1992-10-15/peg_ratio|0.0007|1992-10-29/peg_ratio|0.0007|1992-11-12/peg_ratio|0.0009|1992-11-27/peg_ratio|0.001|1992-10-13/dividend_yield|3.5049|1992-10-27/dividend_yield|3.6718|1992-11-10/dividend_yield|3.1565|1992-11-24/dividend_yield|3.0324|1992-10-08/percent_of_shares_outstanding|0.2096|1992-11-06/percent_of_shares_outstanding|0.0784|1992-10-30/price|2.4569|1992-11-30/price|3.0435|1992-10-30/total_return_price|1.3359|1992-11-30/total_return_price|1.6549|1992-10-30/enterprise_value|222.7379|1992-11-30/enterprise_value|270.2761
usa_0853|CLGX|199212||||77.7|55|449.8||82||216.8|169.8||0.3654|9.4145|5.069|0.5897|0.1251|3.3624|1.3881|0.001|0.3782|2.6721|2.9246|0.0951|41.9149|0.24|0.025|326.5||92.4|35.2|12.3|-0.1|3.3288|1.8244|407.6459|3.6775|1993-01-29/ev_revenues|0.3937|1993-02-26/ev_revenues|0.3962|1993-01-12/ev_free_cash_flow|4.3867|1993-01-26/ev_free_cash_flow|4.7462|1993-02-09/ev_free_cash_flow|5.2202|1993-02-23/ev_free_cash_flow|4.9587|1993-01-29/ps_ratio|0.1382|1993-02-26/ps_ratio|0.1394|1993-01-29/pe_ratio|3.7146|1993-02-26/pe_ratio|3.7467|1993-01-29/price_to_book_value|1.5336|1993-02-26/price_to_book_value|1.5468|1993-01-11/peg_ratio|0.0023|1993-01-25/peg_ratio|0.0025|1993-02-08/peg_ratio|0.003|1993-02-22/peg_ratio|0.0027|1993-01-05/dividend_yield|2.6788|1993-01-19/dividend_yield|2.7045|1993-02-02/dividend_yield|2.2683|1993-02-16/dividend_yield|2.4672|1993-01-08/percent_of_shares_outstanding|0.3008|1993-02-05/percent_of_shares_outstanding|1.4003|1993-01-29/price|3.6775|1993-02-26/price|3.7092|1993-01-29/total_return_price|2.0155|1993-02-26/total_return_price|2.0329|1993-01-29/enterprise_value|439.1737|1993-02-26/enterprise_value|442.0433
usa_0853|CLGX|199303||||79.4|53.2|388.6||78.7||226.1|178.5||0.2888|7.3698|5.6613|0.5272|0.1743|4.5513|1.0349|0.0032|0.3481|1.9909|3.6679|1.4093|51.1765|0.17|0.025|279||84.8|7.3|8.7|-1.3|4.5969|2.5347|336.7983|3.2654|1993-04-30/ev_revenues|0.2307|1993-05-28/ev_revenues|0.2362|1993-04-06/ev_free_cash_flow|5.5117|1993-04-20/ev_free_cash_flow|5.7933|1993-05-04/ev_free_cash_flow|4.8358|1993-05-18/ev_free_cash_flow|4.6809|1993-04-30/ps_ratio|0.1238|1993-05-28/ps_ratio|0.1286|1993-04-30/pe_ratio|3.2331|1993-05-28/pe_ratio|3.3586|1993-04-30/price_to_book_value|0.7352|1993-05-28/price_to_book_value|0.7637|1993-04-05/peg_ratio|0.0316|1993-04-19/peg_ratio|0.0316|1993-05-03/peg_ratio|0.0236|1993-05-17/peg_ratio|0.024|1993-04-13/dividend_yield|2.2004|1993-04-27/dividend_yield|2.6014|1993-05-11/dividend_yield|2.8692|1993-05-25/dividend_yield|2.7098|1993-04-07/percent_of_shares_outstanding|2.4925|1993-05-07/percent_of_shares_outstanding|2.4809|1993-04-30/price|3.2654|1993-05-28/price|3.3922|1993-04-30/total_return_price|1.8006|1993-05-28/total_return_price|1.8705|1993-04-30/enterprise_value|269.0212|1993-05-28/enterprise_value|275.4757
usa_0853|CLGX|199306||||89.2|52.5|402.6||75||243.8|194.6||0.2234|5.4682|4.8358|0.4052|0.1285|3.2626|0.7039|0.0249|0.3076|3.4008|4.6765|2.4749|51.4706|0.34|0.0278|333.5||96.7|28.5|17.5|-1.1|3.3604|1.8704|272.3145|3.4873|1993-07-30/ev_revenues|0.2287|1993-08-31/ev_revenues|0.2394|1993-07-13/ev_free_cash_flow|7.5583|1993-07-27/ev_free_cash_flow|7.7764|1993-08-10/ev_free_cash_flow|7.5146|1993-08-24/ev_free_cash_flow|7.8201|1993-07-30/ps_ratio|0.1334|1993-08-31/ps_ratio|0.1431|1993-07-30/pe_ratio|3.3857|1993-08-31/pe_ratio|3.632|1993-07-30/price_to_book_value|0.7305|1993-08-31/price_to_book_value|0.7836|1993-07-13/peg_ratio|0.0513|1993-07-27/peg_ratio|0.0536|1993-08-10/peg_ratio|0.0508|1993-08-24/peg_ratio|0.054|1993-07-06/dividend_yield|2.9517|1993-07-20/dividend_yield|2.7445|1993-08-03/dividend_yield|2.8187|1993-08-17/dividend_yield|2.7935|1993-08-31/dividend_yield|2.6515|1993-07-08/percent_of_shares_outstanding|2.7516|1993-08-06/percent_of_shares_outstanding|2.5507|1993-07-30/price|3.4873|1993-08-31/price|3.7409|1993-07-30/total_return_price|1.941|1993-08-31/total_return_price|2.0822|1993-07-30/enterprise_value|278.7931|1993-08-31/enterprise_value|291.7446
usa_0853|CLGX|199309||||91.4|53.7|426.5||71.1||264.2|-3.2||0.2371|5.3692|8.2128|0.4351|0.156|3.7033|0.8125|0.0582|0.2691|2.5234|4.2472|2.603|51.5789|0.38|0.0278|376.8||103.2|33.3|19.6|-1.3|4.1848|2.3454|311.9531|4.3116|1993-10-29/ev_revenues|0.242|1993-11-30/ev_revenues|0.2334|1993-10-05/ev_free_cash_flow|5.887|1993-10-19/ev_free_cash_flow|5.7691|1993-11-02/ev_free_cash_flow|5.5335|1993-11-16/ev_free_cash_flow|5.7691|1993-11-30/ev_free_cash_flow|5.5629|1993-10-29/ps_ratio|0.1607|1993-11-30/ps_ratio|0.1524|1993-10-29/pe_ratio|3.8155|1993-11-30/pe_ratio|3.6192|1993-10-29/price_to_book_value|0.8371|1993-11-30/price_to_book_value|0.794|1993-10-05/peg_ratio|0.0986|1993-10-19/peg_ratio|0.0958|1993-11-02/peg_ratio|0.0902|1993-11-16/peg_ratio|0.0958|1993-11-30/peg_ratio|0.0909|1993-10-12/dividend_yield|2.4314|1993-10-26/dividend_yield|2.5045|1993-11-09/dividend_yield|2.5427|1993-11-23/dividend_yield|2.5427|1993-10-08/percent_of_shares_outstanding|2.4734|1993-11-08/percent_of_shares_outstanding|2.5219|1993-10-29/price|4.3116|1993-11-30/price|4.0896|1993-10-29/total_return_price|2.4164|1993-11-30/total_return_price|2.2921|1993-10-29/enterprise_value|318.457|1993-11-30/enterprise_value|307.0739
usa_0853|CLGX|199312||||112.5|53.7|475.9||85||283.7|230.3||0.2459|5.1172|5.6808|0.4314|0.1656|3.4465|0.8016|0.0937|0.2996|2.957|-4.9088|2.6999|51.6873|0.3978|0.0333|390.481||617.577|34.891|20.491|-0.719|4.4384|2.5093|339.2219|4.692|1994-01-31/ev_revenues|0.2553|1994-02-28/ev_revenues|0.2517|1994-01-11/ev_free_cash_flow|4.701|1994-01-25/ev_free_cash_flow|4.8762|1994-02-08/ev_free_cash_flow|4.9696|1994-02-22/ev_free_cash_flow|5.0163|1994-01-31/ps_ratio|0.1751|1994-02-28/ps_ratio|0.1715|1994-01-31/pe_ratio|3.6435|1994-02-28/pe_ratio|3.5696|1994-01-31/price_to_book_value|0.8474|1994-02-28/price_to_book_value|0.8303|1994-01-11/peg_ratio|0.1084|1994-01-25/peg_ratio|0.1146|1994-02-08/peg_ratio|0.1179|1994-02-22/peg_ratio|0.1195|1994-01-04/dividend_yield|2.6129|1994-01-18/dividend_yield|2.6035|1994-02-01/dividend_yield|2.4275|1994-02-15/dividend_yield|2.5124|1994-01-07/percent_of_shares_outstanding|2.533|1994-02-08/percent_of_shares_outstanding|2.9747|1994-01-31/price|4.692|1994-02-28/price|4.5969|1994-01-31/total_return_price|2.6527|1994-02-28/total_return_price|2.5989|1994-01-31/enterprise_value|352.2168|1994-02-28/enterprise_value|347.3428
usa_0853|CLGX|199403||||117.2|54.8|474.4||82.5||293.7|238||0.2121|4.6638|4.9112|0.393|0.1381|3.0291|0.6916|0.1158|0.2809|2.8982|3.0593|2.6273|52.2222|0.18|0.0333|372.4||110.3|16.5|9.4|-1.6|3.9311|2.2395|312.4312|3.5824|1994-04-29/ev_revenues|0.1998|1994-05-31/ev_revenues|0.1898|1994-04-05/ev_free_cash_flow|3.3892|1994-04-19/ev_free_cash_flow|3.3071|1994-05-03/ev_free_cash_flow|3.298|1994-05-17/ev_free_cash_flow|3.1611|1994-05-31/ev_free_cash_flow|3.1155|1994-04-29/ps_ratio|0.1258|1994-05-31/ps_ratio|0.1158|1994-04-29/pe_ratio|2.7604|1994-05-31/pe_ratio|2.5406|1994-04-29/price_to_book_value|0.6303|1994-05-31/price_to_book_value|0.5801|1994-04-05/peg_ratio|0.102|1994-04-19/peg_ratio|0.0982|1994-05-03/peg_ratio|0.0977|1994-05-17/peg_ratio|0.0913|1994-05-31/peg_ratio|0.0892|1994-04-12/dividend_yield|3.3229|1994-04-26/dividend_yield|3.2666|1994-05-10/dividend_yield|3.6536|1994-05-24/dividend_yield|3.6193|1994-04-08/percent_of_shares_outstanding|2.3483|1994-05-06/percent_of_shares_outstanding|2.887|1994-04-29/price|3.5824|1994-05-31/price|3.2971|1994-04-29/total_return_price|2.0409|1994-05-31/total_return_price|1.8783|1994-04-29/enterprise_value|294.4146|1994-05-31/enterprise_value|279.6698
usa_0853|CLGX|199406||||128.3|55.7|489.6||82.6||297.7|-1.3||0.1729|4.5687|2.933|0.3204|0.1002|2.6472|0.5087|0.0806|0.2775|3.9133|3.8396|1.2492|50.6667|0.15|0.0333|369||109.7|13.4|7.6|-1.4|2.9325|1.6893|260.8328|2.8849|1994-07-29/ev_revenues|0.1713|1994-08-31/ev_revenues|0.1707|1994-07-12/ev_free_cash_flow|3.0698|1994-07-26/ev_free_cash_flow|3.0324|1994-08-09/ev_free_cash_flow|2.8824|1994-08-23/ev_free_cash_flow|2.9199|1994-07-29/ps_ratio|0.0986|1994-08-31/ps_ratio|0.098|1994-07-29/pe_ratio|2.6042|1994-08-31/pe_ratio|2.59|1994-07-29/price_to_book_value|0.5004|1994-08-31/price_to_book_value|0.4977|1994-07-12/peg_ratio|0.3676|1994-07-26/peg_ratio|0.36|1994-08-09/peg_ratio|0.3297|1994-08-23/peg_ratio|0.3373|1994-07-05/dividend_yield|4.2179|1994-07-19/dividend_yield|4.3547|1994-08-02/dividend_yield|4.3547|1994-08-16/dividend_yield|4.4509|1994-08-30/dividend_yield|4.4265|1994-07-08/percent_of_shares_outstanding|1.2484|1994-08-08/percent_of_shares_outstanding|1.3089|1994-07-29/price|2.8849|1994-08-31/price|2.8691|1994-07-29/total_return_price|1.6619|1994-08-31/total_return_price|1.6528|1994-07-29/enterprise_value|258.3772|1994-08-31/enterprise_value|257.5605
usa_0853|CLGX|199409||||131.5|63.4|505.5||88.9||299.3|246.9||0.1694|5.8764|2.8356|0.2998|0.0932|3.2176|0.4528|0.3202|0.297|5.1238|3.0107|1.2157|53.3333|0.09|0.0333|334.9||158.2|7.1|4.8|-1.4|2.6313|1.5352|248.5177|2.3619|1994-10-31/ev_revenues|0.16|1994-11-30/ev_revenues|0.1605|1994-10-04/ev_free_cash_flow|3.4802|1994-10-18/ev_free_cash_flow|3.4334|1994-11-01/ev_free_cash_flow|3.3632|1994-11-15/ev_free_cash_flow|3.3864|1994-11-29/ev_free_cash_flow|3.3982|1994-10-31/ps_ratio|0.0837|1994-11-30/ps_ratio|0.0843|1994-10-31/pe_ratio|2.8882|1994-11-30/pe_ratio|2.9077|1994-10-31/price_to_book_value|0.4064|1994-11-30/price_to_book_value|0.4092|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-11/dividend_yield|5.5284|1994-10-25/dividend_yield|5.5284|1994-11-08/dividend_yield|5.7949|1994-11-22/dividend_yield|5.4922|1994-10-07/percent_of_shares_outstanding|1.1315|1994-11-08/percent_of_shares_outstanding|0.9306|1994-10-31/price|2.3619|1994-11-30/price|2.3779|1994-10-31/total_return_price|1.3781|1994-11-30/total_return_price|1.3874|1994-10-31/enterprise_value|234.6427|1994-11-30/enterprise_value|235.4656
usa_0853|CLGX|199412|423.426|350.461||110.555|61.322|513.672|513.672|0||292.11|242.356||-0.0888|-6.3583|3.2343|-0.1454|0.0839|5.9294|||0.3067|5.8355|2.9418|1.0741|51.9048|-0.0511|0.0333|280.646||461.026|-4.755|-2.855|-1.867|2.1873|1.2955|-120.4581|2.1559|1995-01-31/ev_revenues|-0.09|1995-02-28/ev_revenues|-0.0737|1995-01-10/ev_free_cash_flow|-6.1355|1995-01-24/ev_free_cash_flow|-6.4001|1995-02-07/ev_free_cash_flow|-5.8709|1995-02-21/ev_free_cash_flow|-5.5635|1995-01-31/ps_ratio|0.0827|1995-02-28/ps_ratio|0.0985|1995-01-31/pe_ratio|5.8443|1995-02-28/pe_ratio|6.9612|1995-01-31/price_to_book_value|0.3966|1995-02-28/price_to_book_value|0.4724|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|6.1329|1995-01-17/dividend_yield|5.9184|1995-01-31/dividend_yield|6.1784|1995-02-14/dividend_yield|5.6016|1995-02-28/dividend_yield|5.1871|1995-01-06/percent_of_shares_outstanding|1.0259|1995-02-08/percent_of_shares_outstanding|1.1242|1995-01-31/price|2.1559|1995-02-28/price|2.5679|1995-01-31/total_return_price|1.2769|1995-02-28/total_return_price|1.5209|1995-01-31/enterprise_value|-122.1446|1995-02-28/enterprise_value|-100.0051
usa_0853|CLGX|199503||||115|68.4|513.4||91.1||281.6|227.9||0.1923|-75.9442|-5.1231|0.2933|0.1019||0.4492||0.3235|5.5287|5.0098|1.0728|50.8|-0.25|0.0333|261.2||100.1|-18.6|-12.7|-1.6|2.4572|1.4753|239.604|2.4886|1995-04-28/ev_revenues|0.1936|1995-05-31/ev_revenues|0.2041|1995-04-04/ev_free_cash_flow|-42.5708|1995-04-18/ev_free_cash_flow|-43.0078|1995-05-02/ev_free_cash_flow|-43.0078|1995-05-16/ev_free_cash_flow|-47.3415|1995-05-30/ev_free_cash_flow|-44.5946|1995-04-28/ps_ratio|0.1032|1995-05-31/ps_ratio|0.1138|1995-04-28/pe_ratio||1995-05-31/pe_ratio||1995-04-28/price_to_book_value|0.455|1995-05-31/price_to_book_value|0.5014|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-11/dividend_yield|5.3183|1995-04-25/dividend_yield|5.2846|1995-05-09/dividend_yield|4.7472|1995-05-23/dividend_yield|4.6684|1995-04-06/percent_of_shares_outstanding|1.0587|1995-05-08/percent_of_shares_outstanding|0.7692|1995-04-28/price|2.4886|1995-05-31/price|2.7425|1995-04-28/total_return_price|1.4942|1995-05-31/total_return_price|1.6466|1995-04-28/enterprise_value|241.2198|1995-05-31/enterprise_value|254.2933
usa_0853|CLGX|199506||||116.4|67.9|517.5||87.4||283.2|227.4||0.222|-26.9036|-47.4872|0.3158|0.1322||0.5316||0.3086|4.1394|4.7547|0.7582|55|0.02|0.0333|293.2||103.7|1.8|1.1|-1.6|2.9325|1.7814|259.754|2.9639|1995-07-31/ev_revenues|0.2234|1995-08-31/ev_revenues|0.2269|1995-07-11/ev_free_cash_flow|-13.9677|1995-07-25/ev_free_cash_flow|-13.7946|1995-08-08/ev_free_cash_flow|-13.7095|1995-08-22/ev_free_cash_flow|-14.0095|1995-07-31/ps_ratio|0.1337|1995-08-31/ps_ratio|0.1372|1995-07-31/pe_ratio||1995-08-31/pe_ratio||1995-07-31/price_to_book_value|0.5373|1995-08-31/price_to_book_value|0.5517|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-05/dividend_yield|4.6167|1995-07-19/dividend_yield|4.567|1995-08-02/dividend_yield|4.567|1995-08-16/dividend_yield|4.4225|1995-08-30/dividend_yield|4.354|1995-07-07/percent_of_shares_outstanding|0.7205|1995-08-08/percent_of_shares_outstanding|0.9467|1995-07-31/price|2.9639|1995-08-31/price|3.0433|1995-07-31/total_return_price|1.8005|1995-08-31/total_return_price|1.8487|1995-07-31/enterprise_value|261.3654|1995-08-31/enterprise_value|265.4376
usa_0853|CLGX|199509||||117.3|70.9|535.8||83.4||292.9|235||0.2269|-51.3477|-14.3543|0.3105|0.1373||||0.2847|4.309|5.4595|1.128|51.6667|0.18|0.0333|331.3||110.9|15.5|9.3|-1.6|3.0592|1.8786|264.6974|2.9639|1995-10-31/ev_revenues|0.2227|1995-11-30/ev_revenues|0.2199|1995-10-03/ev_free_cash_flow|-18.3639|1995-10-17/ev_free_cash_flow|-18.8828|1995-10-31/ev_free_cash_flow|-18.3639|1995-11-14/ev_free_cash_flow|-18.4801|1995-11-28/ev_free_cash_flow|-18.3079|1995-10-31/ps_ratio|0.133|1995-11-30/ps_ratio|0.1302|1995-10-31/pe_ratio||1995-11-30/pe_ratio||1995-10-31/price_to_book_value|0.5206|1995-11-30/price_to_book_value|0.5095|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-11/dividend_yield|4.8297|1995-10-25/dividend_yield|4.309|1995-11-08/dividend_yield|4.4461|1995-11-22/dividend_yield|4.3769|1995-10-06/percent_of_shares_outstanding|1.2087|1995-11-08/percent_of_shares_outstanding|1.0784|1995-10-31/price|2.9639|1995-11-30/price|2.9006|1995-10-31/total_return_price|1.8201|1995-11-30/total_return_price|1.7812|1995-10-31/enterprise_value|259.7944|1995-11-30/enterprise_value|256.5354
usa_0853|CLGX|199512||||118.8|71.8|546.8||77.2||302.8|243.1||0.2246|36.3332|-19.8063|0.3155|0.1443|23.8116|||0.255|4.0017|7.3311|1.1723|51.375|0.1924|0.0333|341.485||530.828|17.987|9.887|-1.442|3.3919|2.1037|275.6597|3.2493|1996-01-31/ev_revenues|0.2187|1996-02-29/ev_revenues|0.2326|1996-01-09/ev_free_cash_flow|30.8186|1996-01-23/ev_free_cash_flow|30.8186|1996-02-06/ev_free_cash_flow|30.8186|1996-02-20/ev_free_cash_flow|31.4654|1996-01-31/ps_ratio|0.1382|1996-02-29/ps_ratio|0.1524|1996-01-31/pe_ratio|22.8101|1996-02-29/pe_ratio|25.1496|1996-01-31/price_to_book_value|0.5513|1996-02-29/price_to_book_value|0.6078|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-03/dividend_yield|3.927|1996-01-17/dividend_yield|4.1809|1996-01-31/dividend_yield|4.0994|1996-02-14/dividend_yield|3.8197|1996-02-28/dividend_yield|3.7347|1996-01-08/percent_of_shares_outstanding|1.0837|1996-02-08/percent_of_shares_outstanding|1.0301|1996-01-31/price|3.2493|1996-02-29/price|3.5825|1996-01-31/total_return_price|2.0153|1996-02-29/total_return_price|2.222|1996-01-31/enterprise_value|268.3305|1996-02-29/enterprise_value|285.4516
usa_0853|CLGX|199603||||121.6|71.7|540.4||75.3||309.7|250||0.2168|9.8592|32.7556|0.3268|0.1448|6.4821|||0.2431|3.6858|6.713|1.0791|50.5882|0.17|0.0333|347.4||120.2|15|8.6|-1.2|3.6459|2.282|284.8029|3.4872|1996-04-30/ev_revenues|0.2106|1996-05-31/ev_revenues|0.2262|1996-04-02/ev_free_cash_flow|9.2619|1996-04-16/ev_free_cash_flow|8.7313|1996-04-30/ev_free_cash_flow|8.9699|1996-05-14/ev_free_cash_flow|8.864|1996-05-28/ev_free_cash_flow|9.1292|1996-04-30/ps_ratio|0.1385|1996-05-31/ps_ratio|0.1542|1996-04-30/pe_ratio|6.2001|1996-05-31/pe_ratio|6.9052|1996-04-30/price_to_book_value|0.5806|1996-05-31/price_to_book_value|0.6467|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-10/dividend_yield|4.0017|1996-04-24/dividend_yield|4.0595|1996-05-08/dividend_yield|3.7685|1996-05-22/dividend_yield|3.927|1996-04-08/percent_of_shares_outstanding|0.8504|1996-05-08/percent_of_shares_outstanding|1.0814|1996-04-30/price|3.4872|1996-05-31/price|3.8838|1996-04-30/total_return_price|2.1827|1996-05-31/total_return_price|2.4309|1996-04-30/enterprise_value|276.6224|1996-05-31/enterprise_value|297.0735
usa_0853|CLGX|199606||||123.9|73.3|582.5||72.4||325.3|267.3||0.2202|6.6899|10.1893|0.3392|0.1528|4.6397|||0.2226|3.3815|6.1408|1.0429|51.0526|0.38|0.04|413.4||132.7|32.8|19.4|-1.3|4.2798|2.7045|315.6769|3.7885|1996-07-31/ev_revenues|0.2025|1996-08-30/ev_revenues|0.2116|1996-07-09/ev_free_cash_flow|5.0196|1996-07-23/ev_free_cash_flow|4.6521|1996-08-06/ev_free_cash_flow|4.731|1996-08-20/ev_free_cash_flow|4.7834|1996-07-31/ps_ratio|0.1352|1996-08-30/ps_ratio|0.1443|1996-07-31/pe_ratio|4.107|1996-08-30/pe_ratio|4.3817|1996-07-31/price_to_book_value|0.6|1996-08-30/price_to_book_value|0.6401|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-03/dividend_yield|3.2446|1996-07-17/dividend_yield|3.5443|1996-07-31/dividend_yield|3.6927|1996-08-14/dividend_yield|3.4883|1996-08-28/dividend_yield|3.4079|1996-07-08/percent_of_shares_outstanding|1.0902|1996-08-08/percent_of_shares_outstanding|0.801|1996-07-31/price|3.7885|1996-08-30/price|4.0419|1996-07-31/total_return_price|2.394|1996-08-30/total_return_price|2.5541|1996-07-31/enterprise_value|290.3662|1996-08-30/enterprise_value|303.4184
usa_0853|CLGX|199609||||126.9|81.6|599.7||74.8||337.8|279||0.2163|6.3335|4.9539|0.3409|0.1516|4.4436|0.6805||0.2214|3.2446|5.9936|0.9248|53.0769|0.26|0.04|411.3||132.9|23.6|13.8|-1.3|4.4545|2.8412|327.3599|4.7712|1996-10-31/ev_revenues|0.2271|1996-11-29/ev_revenues|0.2228|1996-10-01/ev_free_cash_flow|4.8607|1996-10-15/ev_free_cash_flow|4.9585|1996-10-29/ev_free_cash_flow|5.2647|1996-11-12/ev_free_cash_flow|4.8484|1996-11-26/ev_free_cash_flow|5.0444|1996-10-31/ps_ratio|0.1624|1996-11-29/ps_ratio|0.1581|1996-10-31/pe_ratio|4.7595|1996-11-29/pe_ratio|4.6331|1996-10-31/price_to_book_value|0.7288|1996-11-29/price_to_book_value|0.7095|1996-10-01/peg_ratio||1996-10-15/peg_ratio||1996-10-29/peg_ratio||1996-11-12/peg_ratio||1996-11-26/peg_ratio||1996-10-09/dividend_yield|3.2797|1996-10-23/dividend_yield|2.9931|1996-11-06/dividend_yield|3.3029|1996-11-20/dividend_yield|3.339|1996-10-08/percent_of_shares_outstanding|0.8012|1996-11-08/percent_of_shares_outstanding|0.4524|1996-10-31/price|4.7712|1996-11-29/price|4.6445|1996-10-31/total_return_price|3.0432|1996-11-29/total_return_price|2.9624|1996-10-31/enterprise_value|343.7028|1996-11-29/enterprise_value|337.1656
usa_0853|CLGX|199612||||157.6|87.2|604.8||71.3||352.5|288.8||0.2261|6.6962|5.3625|0.3725|0.176|5.2151|0.7692||0.2023|2.9641|5.1229|0.5562|63.1852|0.19|0.04|442.2||154.1|18.7|12.7|-1|5.2151|3.3525|364.945|5.2945|1997-01-31/ev_revenues|0.2286|1997-02-28/ev_revenues|0.2256|1997-01-07/ev_free_cash_flow|5.5846|1997-01-21/ev_free_cash_flow|5.7488|1997-02-04/ev_free_cash_flow|5.6101|1997-02-18/ev_free_cash_flow|5.5846|1997-01-31/ps_ratio|0.1787|1997-02-28/ps_ratio|0.1754|1997-01-31/pe_ratio|5.2944|1997-02-28/pe_ratio|5.1992|1997-01-31/price_to_book_value|0.7809|1997-02-28/price_to_book_value|0.7668|1997-01-07/peg_ratio|0.0086|1997-01-21/peg_ratio|0.009|1997-02-04/peg_ratio|0.0087|1997-02-18/peg_ratio|0.0086|1997-01-02/dividend_yield|2.9131|1997-01-16/dividend_yield|2.8613|1997-01-30/dividend_yield|2.8784|1997-02-13/dividend_yield|3.0604|1997-02-27/dividend_yield|2.9219|1997-01-08/percent_of_shares_outstanding|0.4407|1997-02-07/percent_of_shares_outstanding|0.3055|1997-01-31/price|5.2945|1997-02-28/price|5.1992|1997-01-31/total_return_price|3.4034|1997-02-28/total_return_price|3.3422|1997-01-31/enterprise_value|369.069|1997-02-28/enterprise_value|364.1143
usa_0853|CLGX|199703||||135.3|89.9|580||67.5||354.3|289.5||0.2039|6.8918|5.7762|0.3516|0.1613|5.368|0.6961|0.0088|0.1905|3.3535|5.7146|0.5267|58|0.05|0.04|382.9||140.8|4.8|2.9|-1.1|4.7238|3.061|336.3199|4.0419|1997-04-30/ev_revenues|0.1823|1997-05-30/ev_revenues|0.1973|1997-04-01/ev_free_cash_flow|8.8332|1997-04-15/ev_free_cash_flow|8.416|1997-04-29/ev_free_cash_flow|7.9987|1997-05-13/ev_free_cash_flow|8.548|1997-05-27/ev_free_cash_flow|8.5258|1997-04-30/ps_ratio|0.138|1997-05-30/ps_ratio|0.1542|1997-04-30/pe_ratio|4.593|1997-05-30/pe_ratio|5.1339|1997-04-30/price_to_book_value|0.5956|1997-05-30/price_to_book_value|0.6657|1997-04-01/peg_ratio|0.0938|1997-04-15/peg_ratio|0.0877|1997-04-29/peg_ratio|0.0817|1997-05-13/peg_ratio|0.0897|1997-05-27/peg_ratio|0.0893|1997-04-10/dividend_yield|3.6839|1997-04-24/dividend_yield|3.8975|1997-05-08/dividend_yield|3.9275|1997-05-22/dividend_yield|3.6975|1997-04-08/percent_of_shares_outstanding|0.3118|1997-05-08/percent_of_shares_outstanding|0.2767|1997-04-30/price|4.0419|1997-05-30/price|4.5178|1997-04-30/total_return_price|2.6191|1997-05-30/total_return_price|2.9275|1997-04-30/enterprise_value|300.7182|1997-05-30/enterprise_value|325.5649
usa_0853|CLGX|199706||||144.4|127.3|701.7||39.8||370.6|306||0.1904|6.7037|9.2497|0.2931|0.1665|5.8186|0.6967|0.0999|0.1074|3.1942|7.9599|0.3658|52.8571|0.35|0.04|450.4||157.8|30.2|18.5|-2.5|4.9458|3.2048|321.109|5.3738|1997-07-31/ev_revenues|0.2036|1997-08-29/ev_revenues|0.2129|1997-07-08/ev_free_cash_flow|18.1523|1997-07-22/ev_free_cash_flow|18.7465|1997-08-05/ev_free_cash_flow|18.8371|1997-08-19/ev_free_cash_flow|18.4256|1997-07-31/ps_ratio|0.1809|1997-08-29/ps_ratio|0.191|1997-07-31/pe_ratio|6.3221|1997-08-29/pe_ratio|6.6759|1997-07-31/price_to_book_value|0.757|1997-08-29/price_to_book_value|0.7994|1997-07-08/peg_ratio||1997-07-22/peg_ratio||1997-08-05/peg_ratio||1997-08-19/peg_ratio||1997-07-03/dividend_yield|3.1444|1997-07-17/dividend_yield|3.0042|1997-07-31/dividend_yield|2.9774|1997-08-14/dividend_yield|3.0404|1997-08-28/dividend_yield|2.8634|1997-07-08/percent_of_shares_outstanding|0.4077|1997-08-08/percent_of_shares_outstanding|0.5089|1997-07-31/price|5.3738|1997-08-29/price|5.6745|1997-07-31/total_return_price|3.5105|1997-08-29/total_return_price|3.707|1997-07-31/enterprise_value|343.4532|1997-08-29/enterprise_value|359.1537
usa_0853|CLGX|199709||||159.5|132.3|725.7||43.9||390|324.2||0.2613|8.4901|67.3053|0.4074|0.2428|7.7637|1.0162||0.1126|2.1183|4.6084|0.8548|52.8205|0.39|0.0444|501.8||168.4|33.6|20.6|-3.3|7.6084|4.9998|464.4065|7.6404|1997-10-31/ev_revenues|0.2622|1997-11-28/ev_revenues|0.2659|1997-10-14/ev_free_cash_flow|74.0082|1997-10-28/ev_free_cash_flow|67.5465|1997-11-11/ev_free_cash_flow|68.4425|1997-11-25/ev_free_cash_flow|67.4259|1997-10-31/ps_ratio|0.2438|1997-11-28/ps_ratio|0.2479|1997-10-31/pe_ratio|7.7963|1997-11-28/pe_ratio|7.9256|1997-10-31/price_to_book_value|1.0204|1997-11-28/price_to_book_value|1.0374|1997-10-14/peg_ratio||1997-10-28/peg_ratio||1997-11-11/peg_ratio||1997-11-25/peg_ratio||1997-10-09/dividend_yield|1.9756|1997-10-23/dividend_yield|2.008|1997-11-06/dividend_yield|2.0764|1997-11-20/dividend_yield|2.1058|1997-10-08/percent_of_shares_outstanding|0.8651|1997-11-07/percent_of_shares_outstanding|0.8042|1997-10-31/price|7.6404|1997-11-28/price|7.7671|1997-10-31/total_return_price|5.0208|1997-11-28/total_return_price|5.104|1997-10-31/enterprise_value|466.071|1997-11-28/enterprise_value|472.6697
usa_0853|CLGX|199712||||201.4|132.4|613.4||42.1||415|348.2||0.3393|9.6781|75.9812|0.5685|0.2885|8.0761|1.1772||0.1014|1.935|4.1973|0|74.4343|0.37|0.0444|597.805||778.589|45.777|25.765|-3.291|9.3683|6.1871|655.8366|9.463|1998-01-30/ev_revenues|0.3419|1998-02-27/ev_revenues|0.3925|1998-01-06/ev_free_cash_flow|16.8245|1998-01-20/ev_free_cash_flow|17.1336|1998-02-03/ev_free_cash_flow|16.7099|1998-02-17/ev_free_cash_flow|17.7465|1998-01-30/ps_ratio|0.2914|1998-02-27/ps_ratio|0.3493|1998-01-30/pe_ratio|8.1578|1998-02-27/pe_ratio|9.7772|1998-01-30/price_to_book_value|1.1891|1998-02-27/price_to_book_value|1.4252|1998-01-06/peg_ratio|0.5133|1998-01-20/peg_ratio|0.5259|1998-02-03/peg_ratio|0.5086|1998-02-17/peg_ratio|0.5509|1998-01-02/dividend_yield|1.808|1998-01-16/dividend_yield|1.7252|1998-01-30/dividend_yield|1.7838|1998-02-13/dividend_yield|1.6705|1998-02-27/dividend_yield|1.4883|1998-01-08/percent_of_shares_outstanding|0.9062|1998-02-06/percent_of_shares_outstanding|0.3393|1998-01-30/price|9.463|1998-02-27/price|11.3416|1998-01-30/total_return_price|6.2497|1998-02-27/total_return_price|7.4903|1998-01-30/enterprise_value|660.7764|1998-02-27/enterprise_value|758.7397
usa_0853|CLGX|199803||||229.6|134.1|672.4||39.1||463.3|387||0.3906|7.7075|8.4896|0.6501|0.3332|6.4071|1.3859|0.0553|0.0844|1.5161|2.4348|1.2251|56.5823|0.79|0.05|612.2||202.8|74.1|44.7|-3.6|12.1736|8.073|844.4737|13.5175|1998-04-30/ev_revenues|0.4233|1998-05-29/ev_revenues|0.4283|1998-04-14/ev_free_cash_flow|8.8806|1998-04-28/ev_free_cash_flow|8.7922|1998-05-12/ev_free_cash_flow|9.555|1998-05-26/ev_free_cash_flow|9.7947|1998-04-30/ps_ratio|0.3699|1998-05-29/ps_ratio|0.3755|1998-04-30/pe_ratio|7.1144|1998-05-29/pe_ratio|7.2208|1998-04-30/price_to_book_value|1.5389|1998-05-29/price_to_book_value|1.5619|1998-04-14/peg_ratio|0.0586|1998-04-28/peg_ratio|0.0579|1998-05-12/peg_ratio|0.0644|1998-05-26/peg_ratio|0.0665|1998-04-13/dividend_yield|1.4096|1998-04-27/dividend_yield|1.4175|1998-05-11/dividend_yield|1.2702|1998-05-26/dividend_yield|1.2217|1998-04-07/percent_of_shares_outstanding|0.5013|1998-05-08/percent_of_shares_outstanding|0|1998-04-30/price|13.5175|1998-05-29/price|13.7195|1998-04-30/total_return_price|8.9641|1998-05-29/total_return_price|9.0981|1998-04-30/enterprise_value|915.3538|1998-05-29/enterprise_value|926.0083
usa_0853|CLGX|199806||||277.4|147.3|834.7||145||576.9|429.3||0.5346|9.5028|10.9799|0.8155|0.4306|7.4432|1.6844|0.0766|0.2513|1.0599|-1.3674|1.459|61.4667|0.75|0.05|726.4||229.2|76.2|46.1|-5.7|17.1194|11.3528|1303.4502|15.1221|1998-07-31/ev_revenues|0.4881|1998-08-31/ev_revenues|0.4781|1998-07-07/ev_free_cash_flow|10.4197|1998-07-21/ev_free_cash_flow|11.7372|1998-08-04/ev_free_cash_flow|9.0679|1998-08-18/ev_free_cash_flow|9.9528|1998-07-31/ps_ratio|0.3804|1998-08-31/ps_ratio|0.3696|1998-07-31/pe_ratio|6.5748|1998-08-31/pe_ratio|6.3888|1998-07-31/price_to_book_value|1.4879|1998-08-31/price_to_book_value|1.4458|1998-07-07/peg_ratio|0.0493|1998-07-21/peg_ratio|0.0574|1998-08-04/peg_ratio|0.041|1998-08-18/peg_ratio|0.0465|1998-07-07/dividend_yield|0.9755|1998-07-21/dividend_yield|0.8376|1998-08-04/dividend_yield|1.1737|1998-08-18/dividend_yield|1.0359|1998-07-08/percent_of_shares_outstanding|1.6405|1998-08-07/percent_of_shares_outstanding|0|1998-07-31/price|15.1221|1998-08-31/price|14.6941|1998-07-31/total_return_price|10.0577|1998-08-31/total_return_price|9.773|1998-07-31/enterprise_value|1190.0793|1998-08-31/enterprise_value|1165.7856
usa_0853|CLGX|199809||||294.3|169.6|860.6||132.2||651.2|479.2||0.5141|8.0677|10.1739|0.8156|0.4328|6.5686|1.6347|0.0478|0.203|1.0896|-2.001|1.3467|64.5977|0.87|0.06|775||243|91.8|56.2|-4.7|18.2607|12.185|1393.8234|17.8686|1998-10-30/ev_revenues|0.5056|1998-11-30/ev_revenues|0.4972|1998-10-13/ev_free_cash_flow|6.8609|1998-10-27/ev_free_cash_flow|6.6357|1998-11-10/ev_free_cash_flow|8.0655|1998-11-24/ev_free_cash_flow|7.4013|1998-10-30/ps_ratio|0.4236|1998-11-30/ps_ratio|0.4142|1998-10-30/pe_ratio|6.4276|1998-11-30/pe_ratio|6.2863|1998-10-30/price_to_book_value|1.5996|1998-11-30/price_to_book_value|1.5645|1998-10-13/peg_ratio|0.0315|1998-10-27/peg_ratio|0.0301|1998-11-10/peg_ratio|0.039|1998-11-24/peg_ratio|0.0349|1998-10-13/dividend_yield|1.2707|1998-10-27/dividend_yield|1.3297|1998-11-10/dividend_yield|1.0271|1998-11-24/dividend_yield|1.1485|1998-10-08/percent_of_shares_outstanding|1.0142|1998-11-06/percent_of_shares_outstanding|1.214|1998-10-30/price|17.8686|1998-11-30/price|17.476|1998-10-30/total_return_price|11.9234|1998-11-30/total_return_price|11.6614|1998-10-30/enterprise_value|1370.9695|1998-11-30/enterprise_value|1348.0822
usa_0853|CLGX|199812|953.383|712.738||322.091|187.106|990.561|890.561|100||762.265|544.783||0.2233|3.1685|7.7052|0.3436|0.3991|5.6755|1.4509|0.0367|0.1882|1.0896|-0.6004|1.325|65.608|0.82|0.06|737.407||1036.443|122.051|53.927|-4.893|18.332|12.2712|636.6387|17.4406|1999-01-29/ev_revenues|0.2044|1999-02-26/ev_revenues|0.1184|1999-01-05/ev_free_cash_flow|3.3704|1999-01-19/ev_free_cash_flow|3.1777|1999-02-02/ev_free_cash_flow|2.7388|1999-02-16/ev_free_cash_flow|1.8182|1999-01-29/ps_ratio|0.3797|1999-02-26/ps_ratio|0.2912|1999-01-29/pe_ratio|5.3996|1999-02-26/pe_ratio|4.1408|1999-01-29/price_to_book_value|1.3804|1999-02-26/price_to_book_value|1.0586|1999-01-05/peg_ratio|0.033|1999-01-19/peg_ratio|0.0319|1999-02-02/peg_ratio|0.0293|1999-02-16/peg_ratio|0.024|1999-01-05/dividend_yield|1.1573|1999-01-19/dividend_yield|1.1977|1999-02-02/dividend_yield|1.3014|1999-02-16/dividend_yield|1.5898|1999-01-08/percent_of_shares_outstanding|1.6858|1999-02-09/percent_of_shares_outstanding|1.7945|1999-01-29/price|17.4406|1999-02-26/price|13.3748|1999-01-29/total_return_price|11.6745|1999-02-26/total_return_price|8.9529|1999-01-29/enterprise_value|582.8618|1999-02-26/enterprise_value|337.561
usa_0853|CLGX|199903||||349.1|174.6|826.5||126||777.3|555.5||0.2957|6.8249|0.6353|0.4872|0.1955|4.4894|0.7122|0.0171|0.1621|2.3365|-0.5451|1.6894|65.739|-0.43|0.06|730.867||255.412|45.789|-27.557|-4.789|9.0236|6.0768|878.1539|10.2003|1999-04-30/ev_revenues|0.32|1999-05-28/ev_revenues|0.3031|1999-04-13/ev_free_cash_flow|7.6314|1999-04-27/ev_free_cash_flow|9.3418|1999-05-11/ev_free_cash_flow|8.8677|1999-05-25/ev_free_cash_flow|8.7441|1999-04-30/ps_ratio|0.221|1999-05-28/ps_ratio|0.2033|1999-04-30/pe_ratio|5.0748|1999-05-28/pe_ratio|4.6668|1999-04-30/price_to_book_value|0.805|1999-05-28/price_to_book_value|0.7403|1999-04-13/peg_ratio|0.6804|1999-04-27/peg_ratio|0.9348|1999-05-11/peg_ratio|0.8643|1999-05-25/peg_ratio|0.8459|1999-04-13/dividend_yield|2.9049|1999-04-27/dividend_yield|2.1143|1999-05-11/dividend_yield|2.2868|1999-05-25/dividend_yield|2.3365|1999-04-12/percent_of_shares_outstanding|1.7004|1999-05-11/percent_of_shares_outstanding|1.7023|1999-04-30/price|10.2003|1999-05-28/price|9.3803|1999-04-30/total_return_price|6.8692|1999-05-28/total_return_price|6.317|1999-04-30/enterprise_value|950.3368|1999-05-28/enterprise_value|900.0328
usa_0853|CLGX|199906||||408.1|213.7|880.6||141.2||846.4|589.9||0.3199|8.2112|8.8265|0.501|0.222|5.7305|0.7393|0.8582|0.1668|2.3032|0.7814|1.2331|66.325|0.52|0.06|769.61|769.61|487.815|63.01|34.811|-3.032|10.2003|6.8692|963.8368|9.487|1999-07-30/ev_revenues|0.3054|1999-08-31/ev_revenues|0.285|1999-07-06/ev_free_cash_flow|17.3198|1999-07-20/ev_free_cash_flow|16.0537|1999-08-03/ev_free_cash_flow|16.2071|1999-08-17/ev_free_cash_flow|15.8045|1999-08-31/ev_free_cash_flow|15.0564|1999-07-30/ps_ratio|0.2065|1999-08-31/ps_ratio|0.1847|1999-07-30/pe_ratio|5.3298|1999-08-31/pe_ratio|4.7687|1999-07-30/price_to_book_value|0.6876|1999-08-31/price_to_book_value|0.6152|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|2.2657|1999-07-20/dividend_yield|2.5489|1999-08-03/dividend_yield|2.5109|1999-08-17/dividend_yield|2.6132|1999-08-31/dividend_yield|2.8274|1999-07-12/percent_of_shares_outstanding|2.1417|1999-08-10/percent_of_shares_outstanding|1.8277|1999-07-30/price|9.487|1999-08-31/price|8.4884|1999-07-30/total_return_price|6.4266|1999-08-31/total_return_price|5.7501|1999-07-30/enterprise_value|920.079|1999-08-31/enterprise_value|858.818
usa_0853|CLGX|199909||||442.6|223.7|925.3||148.4||861.3|607.9||0.2718|9.1306|13.4841|0.4103|0.1681|5.7386|0.5436||0.1723|3.4157|6.7156|1.8707|66.166|0.42|0.06|757.729|757.729|494.775|50.84|27.993|-4.001|7.6324|5.2151|814.2087|8.453|1999-10-29/ev_revenues|0.2886|1999-11-30/ev_revenues|0.266|1999-10-12/ev_free_cash_flow|41.1606|1999-10-26/ev_free_cash_flow|41.9574|1999-11-09/ev_free_cash_flow|44.1238|1999-11-23/ev_free_cash_flow|42.6413|1999-10-29/ps_ratio|0.1861|1999-11-30/ps_ratio|0.1618|1999-10-29/pe_ratio|6.3556|1999-11-30/pe_ratio|5.5241|1999-10-29/price_to_book_value|0.6021|1999-11-30/price_to_book_value|0.5233|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|3.3148|1999-10-26/dividend_yield|3.2044|1999-11-09/dividend_yield|2.9384|1999-11-23/dividend_yield|3.1154|1999-10-12/percent_of_shares_outstanding|2.5263|1999-11-10/percent_of_shares_outstanding|2.7489|1999-10-29/price|8.453|1999-11-30/price|7.3471|1999-10-29/total_return_price|5.7758|1999-11-30/total_return_price|5.0201|1999-10-29/enterprise_value|864.5476|1999-11-30/enterprise_value|796.7055
usa_0853|CLGX|199912|955.954|730.576||393.314|284.39|1211.846|1111.846|100||815.991|561.946||-0.0033|-0.2962|40.1339|-0.0046|0.1594|15.1015|0.5336||0.2412|3.4687|0.0227|0|66.516|-0.04|0.06|689.67|689.67|457.238|3.436|-2.244|-5.565|7.0977|4.8918|-9.7762|6.7764|2000-01-31/ev_revenues|-0.01|2000-02-29/ev_revenues|-0.013|2000-01-04/ev_free_cash_flow|0.7489|2000-01-18/ev_free_cash_flow|-0.0291|2000-02-01/ev_free_cash_flow|0.4155|2000-02-15/ev_free_cash_flow|0.8041|2000-02-29/ev_free_cash_flow|0.9712|2000-01-31/ps_ratio|0.1521|2000-02-29/ps_ratio|0.1489|2000-01-31/pe_ratio|14.4179|2000-02-29/pe_ratio|14.1144|2000-01-31/price_to_book_value|0.5094|2000-02-29/price_to_book_value|0.4987|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|3.5417|2000-01-18/dividend_yield|3.2986|2000-02-01/dividend_yield|3.4333|2000-02-15/dividend_yield|3.5603|2000-02-29/dividend_yield|3.6179|2000-01-11/percent_of_shares_outstanding|2.3471|2000-02-10/percent_of_shares_outstanding|2.8106|2000-01-31/price|6.7764|2000-02-29/price|6.6338|2000-01-31/total_return_price|4.6704|2000-02-29/total_return_price|4.5721|2000-01-31/enterprise_value|-29.4847|2000-02-29/enterprise_value|-38.2363
usa_0853|CLGX|200003|853.58|625.685||404.073|290.379|1178.969|1078.969|100||793.605|559.147||0.0583|2.6999|-1.0897|0.0807|0.1842|8.6453|0.6349||0.2519|3.1154|5.6389|2.1896|65.322|0.02|0.06|635.865|635.865|417.326|3.885|1.002|-5.776|7.9537|5.5248|166.2124|8.8096|2000-04-28/ev_revenues|0.0773|2000-05-31/ev_revenues|0.0924|2000-04-11/ev_free_cash_flow|-12.5434|2000-04-25/ev_free_cash_flow|-17.3245|2000-05-09/ev_free_cash_flow|-15.6182|2000-05-23/ev_free_cash_flow|-14.8527|2000-04-28/ps_ratio|0.2041|2000-05-31/ps_ratio|0.2198|2000-04-28/pe_ratio|9.5757|2000-05-31/pe_ratio|10.3119|2000-04-28/price_to_book_value|0.7032|2000-05-31/price_to_book_value|0.7575|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|3.1298|2000-04-25/dividend_yield|2.8038|2000-05-09/dividend_yield|2.913|2000-05-23/dividend_yield|2.9643|2000-04-11/percent_of_shares_outstanding|0|2000-05-10/percent_of_shares_outstanding|1.4849|2000-04-28/price|8.8096|2000-05-31/price|9.487|2000-04-28/total_return_price|6.1194|2000-05-31/total_return_price|6.5899|2000-04-28/enterprise_value|220.4354|2000-05-31/enterprise_value|263.5327
usa_0853|CLGX|200006|854.932|619.493||431.174|299.454|1221.496|1121.496|100||814.806|580.37||0.0677|3.7174|-21.3591|0.091|0.1894|10.4713|0.6364||0.2642|2.5782|3.1689|1.31|65.682|0.38|0.06|760.216|760.216|488.532|48.346|25.032|-6.278|8.1677|5.7119|192.4965|8.881|2000-07-31/ev_revenues|0.0836|2000-08-31/ev_revenues|0.0957|2000-07-05/ev_free_cash_flow|-39.1281|2000-07-19/ev_free_cash_flow|-38.3829|2000-08-02/ev_free_cash_flow|-40.6669|2000-08-16/ev_free_cash_flow|-40.6669|2000-08-30/ev_free_cash_flow|-44.7645|2000-07-31/ps_ratio|0.2059|2000-08-31/ps_ratio|0.2183|2000-07-31/pe_ratio|11.3858|2000-08-31/pe_ratio|12.0714|2000-07-31/price_to_book_value|0.692|2000-08-31/price_to_book_value|0.734|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|2.7024|2000-07-19/dividend_yield|2.7243|2000-08-02/dividend_yield|2.6597|2000-08-16/dividend_yield|2.6597|2000-08-30/dividend_yield|2.5489|2000-07-11/percent_of_shares_outstanding|0.0181|2000-08-10/percent_of_shares_outstanding|0.9901|2000-07-31/price|8.881|2000-08-31/price|9.4157|2000-07-31/total_return_price|6.2107|2000-08-31/total_return_price|6.5846|2000-07-31/enterprise_value|237.7815|2000-08-31/enterprise_value|272.0341
usa_0853|CLGX|200009|852.322|614.32||446.552|345.832|1235.519|1135.519|100||837.228|600.956||0.1673|9.7781|-80.1821|0.2157|0.2788|16.3181|||0.2589|1.9063|2.5369|0.7497|66.088|0.37|0.06|730.49|730.49|453.053|48.757|24.399|-6.655|11.9122|8.372|471.1978|11.9482|2000-10-31/ev_revenues|0.1681|2000-11-30/ev_revenues|0.1788|2000-10-12/ev_free_cash_flow|69.7726|2000-10-26/ev_free_cash_flow|75.379|2000-11-09/ev_free_cash_flow|83.2429|2000-11-24/ev_free_cash_flow|87.9841|2000-10-31/ps_ratio|0.2796|2000-11-30/ps_ratio|0.2904|2000-10-31/pe_ratio|16.3674|2000-11-30/pe_ratio|17.0021|2000-10-31/price_to_book_value|0.907|2000-11-30/price_to_book_value|0.9429|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|2.0898|2000-10-25/dividend_yield|2.1991|2000-11-08/dividend_yield|2.0898|2000-11-22/dividend_yield|2.1431|2000-10-10/percent_of_shares_outstanding|1.2994|2000-11-10/percent_of_shares_outstanding|0.8721|2000-10-31/price|11.9482|2000-11-30/price|12.4115|2000-10-31/total_return_price|8.3972|2000-11-30/total_return_price|8.7229|2000-10-31/enterprise_value|473.4826|2000-11-30/enterprise_value|503.5385
usa_0853|CLGX|200012|917.284|661.735||435.088|346.156|1214.974|1114.974|100||870.237|628.913||0.3027|10.5949|172.5243|0.396|0.4306|15.129|||0.2526|1.4317|1.8214|1.2232|67.1|0.47|0.06|750.957|750.957|447.795|52.888|31.79|-6.751|18.76|13.2289|871.1475|16.8626|2001-01-31/ev_revenues|0.2606|2001-02-28/ev_revenues|0.2714|2001-01-12/ev_free_cash_flow|-44.6842|2001-01-26/ev_free_cash_flow|-45.4862|2001-02-09/ev_free_cash_flow|-49.7631|2001-02-23/ev_free_cash_flow|-43.6685|2001-01-31/ps_ratio|0.387|2001-02-28/ps_ratio|0.3982|2001-01-31/pe_ratio|13.5989|2001-02-28/pe_ratio|13.99|2001-01-31/price_to_book_value|1.2379|2001-02-28/price_to_book_value|1.2735|2001-01-03/peg_ratio|0.0823|2001-01-17/peg_ratio|0.0846|2001-01-31/peg_ratio|0.083|2001-02-14/peg_ratio|0.0952|2001-02-28/peg_ratio|0.0854|2001-01-03/dividend_yield|1.4348|2001-01-17/dividend_yield|1.3961|2001-01-31/dividend_yield|1.4233|2001-02-14/dividend_yield|1.2406|2001-02-28/dividend_yield|1.3835|2001-01-09/percent_of_shares_outstanding|1.7745|2001-02-12/percent_of_shares_outstanding|1.7297|2001-01-31/price|16.8626|2001-02-28/price|17.3476|2001-01-31/total_return_price|11.8909|2001-02-28/total_return_price|12.233|2001-01-31/enterprise_value|749.9285|2001-02-28/enterprise_value|780.9168
usa_0853|CLGX|200103|897.427|622.641||443.258|349.074|1197.991|1097.991|100||902.487|643.797||0.2248|6.7271|-41.0595|0.303|0.3318|9.9576||0.0716|0.2359|1.6506|1.2867|1.7699|68.797|0.27|0.06|750.184|750.184|464.226|39.198|18.776|-6.298|14.8368|10.5059|672.6888|11.3844|2001-04-30/ev_revenues|0.15|2001-05-31/ev_revenues|0.1577|2001-04-06/ev_free_cash_flow|-66.5344|2001-04-20/ev_free_cash_flow|-48.323|2001-05-04/ev_free_cash_flow|-45.6106|2001-05-18/ev_free_cash_flow|-45.3625|2001-04-30/ps_ratio|0.2546|2001-05-31/ps_ratio|0.2614|2001-04-30/pe_ratio|7.6405|2001-05-31/pe_ratio|7.8435|2001-04-30/price_to_book_value|0.8183|2001-05-31/price_to_book_value|0.8438|2001-04-11/peg_ratio|0.1391|2001-04-25/peg_ratio|0.1244|2001-05-09/peg_ratio|0.1205|2001-05-23/peg_ratio|0.1224|2001-04-11/dividend_yield|1.8692|2001-04-25/dividend_yield|2.0893|2001-05-09/dividend_yield|2.1568|2001-05-23/dividend_yield|2.1241|2001-04-09/percent_of_shares_outstanding|1.4846|2001-05-10/percent_of_shares_outstanding|3.625|2001-04-30/price|11.3844|2001-05-31/price|11.6868|2001-04-30/total_return_price|8.0613|2001-05-31/total_return_price|8.2754|2001-04-30/enterprise_value|448.7209|2001-05-31/enterprise_value|471.6918
usa_0853|CLGX|200106|1217.097|908.439||458.176|407.133|1486.653|1386.653|100||1017.182|693.585||0.1159|2.8111|-43.3776|0.1385|0.2383|5.8108||0.1215|0.4118|2.1403|-3.7723|5.508|74.96|0.75|0.07|908.009|908.009|527.811|106.332|54.517|-7.567|10.808|7.6532|363.9919|10.129|2001-07-31/ev_revenues|0.1013|2001-08-31/ev_revenues|0.11|2001-07-13/ev_free_cash_flow|4.4738|2001-07-27/ev_free_cash_flow|4.5056|2001-08-10/ev_free_cash_flow|4.375|2001-08-24/ev_free_cash_flow|5.3638|2001-07-31/ps_ratio|0.2234|2001-08-31/ps_ratio|0.2303|2001-07-31/pe_ratio|5.4457|2001-08-31/pe_ratio|5.6144|2001-07-31/price_to_book_value|0.6727|2001-08-31/price_to_book_value|0.6996|2001-07-05/peg_ratio|0.0394|2001-07-19/peg_ratio|0.0404|2001-08-02/peg_ratio|0.037|2001-08-16/peg_ratio|0.0432|2001-08-30/peg_ratio|0.0409|2001-07-05/dividend_yield|2.4612|2001-07-19/dividend_yield|2.4032|2001-08-02/dividend_yield|2.6218|2001-08-16/dividend_yield|2.2478|2001-08-30/dividend_yield|2.3707|2001-07-10/percent_of_shares_outstanding|5.9823|2001-08-10/percent_of_shares_outstanding|6.2462|2001-07-31/price|10.129|2001-08-31/price|10.4428|2001-07-31/total_return_price|7.2191|2001-08-31/total_return_price|7.4428|2001-07-31/enterprise_value|318.1195|2001-08-31/enterprise_value|345.476
usa_0853|CLGX|200109|1327.329|1013.084||462.482|431.954|1590.124|1490.124|100||1062.62|730.5||0.0967|2.2144|4.8721|0.1169|0.249|5.6645||0.0422|0.3974|2.2997|-2.9903|6.9178|78.872|0.55|0.07|952.776|952.776|587.111|83.355|41.695|-8.449|11.5556|8.2895|325.0287|9.5012|2001-10-31/ev_revenues|0.0549|2001-11-30/ev_revenues|0.0698|2001-10-05/ev_free_cash_flow|1.9583|2001-10-19/ev_free_cash_flow|1.4521|2001-11-02/ev_free_cash_flow|1.5593|2001-11-16/ev_free_cash_flow|1.1738|2001-11-30/ev_free_cash_flow|1.3731|2001-10-31/ps_ratio|0.2047|2001-11-30/ps_ratio|0.2195|2001-10-31/pe_ratio|4.6575|2001-11-30/pe_ratio|4.9931|2001-10-31/price_to_book_value|0.6107|2001-11-30/price_to_book_value|0.6578|2001-10-01/peg_ratio|0.0314|2001-10-15/peg_ratio|0.0307|2001-10-29/peg_ratio|0.0257|2001-11-12/peg_ratio|0.0287|2001-11-26/peg_ratio|0.0273|2001-10-01/dividend_yield|2.2589|2001-10-15/dividend_yield|2.3128|2001-10-29/dividend_yield|2.7597|2001-11-12/dividend_yield|2.4749|2001-11-26/dividend_yield|2.6036|2001-10-10/percent_of_shares_outstanding|7.3462|2001-11-12/percent_of_shares_outstanding|6.9731|2001-10-31/price|9.5012|2001-11-30/price|10.186|2001-10-31/total_return_price|6.8158|2001-11-30/total_return_price|7.307|2001-10-31/enterprise_value|184.7183|2001-11-30/enterprise_value|234.7276
usa_0853|CLGX|200112|1368.981|1068.294||432.251|435.287|1602.142|1502.142|100||1104.452|777.971||0.058|1.2694|1.5448|0.0748|0.2207|4.7528|0.6651|0.0281|0.3761|2.527|-2.7732|6.6434|79.749|0.68|0.07|1052.017|1052.017|644.518|100.655|52.28|-7.765|10.6939|7.7234|212.3227|10.5455|2002-01-31/ev_revenues|0.0552|2002-02-28/ev_revenues|0.0692|2002-01-11/ev_free_cash_flow|0.9252|2002-01-25/ev_free_cash_flow|0.8997|2002-02-08/ev_free_cash_flow|0.8234|2002-02-22/ev_free_cash_flow|0.8202|2002-01-31/ps_ratio|0.2176|2002-02-28/ps_ratio|0.2331|2002-01-31/pe_ratio|4.6869|2002-02-28/pe_ratio|5.0191|2002-01-31/price_to_book_value|0.6559|2002-02-28/price_to_book_value|0.7024|2002-01-07/peg_ratio|0.0593|2002-01-22/peg_ratio|0.0585|2002-02-05/peg_ratio|0.0557|2002-02-19/peg_ratio|0.0565|2002-01-07/dividend_yield|2.4863|2002-01-22/dividend_yield|2.5167|2002-02-05/dividend_yield|2.6433|2002-02-19/dividend_yield|2.6083|2002-01-10/percent_of_shares_outstanding|6.3562|2002-02-12/percent_of_shares_outstanding|5.7346|2002-01-31/price|10.5455|2002-02-28/price|11.2931|2002-01-31/total_return_price|7.6163|2002-02-28/total_return_price|8.1562|2002-01-31/enterprise_value|202.1307|2002-02-28/enterprise_value|253.4826
usa_0853|CLGX|200203|1414.617|1079.029||437.423|470.767|1625.88|1525.88|100||1188.556|816.344||0.0861|1.76|1.3196|0.1148|0.2426|4.7621||0.0647|0.3576|2.2758|-2.4638|6.3921|80.985|0.57|0.08|1023.34|1023.34|629.619|88.559|44.075|-8.22|12.1433|8.827|338.9269|12.6113|2002-04-30/ev_revenues|0.0945|2002-05-31/ev_revenues|0.0988|2002-04-05/ev_free_cash_flow|1.1742|2002-04-19/ev_free_cash_flow|1.2157|2002-05-03/ev_free_cash_flow|1.2923|2002-05-17/ev_free_cash_flow|1.1986|2002-05-31/ev_free_cash_flow|1.2566|2002-04-30/ps_ratio|0.252|2002-05-31/ps_ratio|0.2531|2002-04-30/pe_ratio|4.9456|2002-05-31/pe_ratio|4.968|2002-04-30/price_to_book_value|0.7473|2002-05-31/price_to_book_value|0.7616|2002-04-02/peg_ratio|0.0679|2002-04-16/peg_ratio|0.0713|2002-04-30/peg_ratio|0.0695|2002-05-14/peg_ratio|0.0694|2002-05-28/peg_ratio|0.0703|2002-04-02/dividend_yield|2.356|2002-04-16/dividend_yield|2.2417|2002-04-30/dividend_yield|2.2995|2002-05-14/dividend_yield|2.3037|2002-05-28/dividend_yield|2.2738|2002-04-10/percent_of_shares_outstanding|6.3241|2002-05-10/percent_of_shares_outstanding|5.7343|2002-04-30/price|12.6113|2002-05-31/price|12.6683|2002-04-30/total_return_price|9.1672|2002-05-31/total_return_price|9.2086|2002-04-30/enterprise_value|371.8815|2002-05-31/enterprise_value|388.9424
usa_0853|CLGX|200206|1497.022|1155.029||436.368|475.351|1708.28|1608.28|100||1222.081|850.737||0.0882|2.0358|1.3619|0.1181|0.2571|5.6818||0.0669|0.3574|2.3904|-2.6087|5.7284|82.672|0.51|0.08|1084.581|1084.581|672.757|80.054|40.121|-8.716|13.1248|9.6038|362.7118|10.8708|2002-07-31/ev_revenues|0.049|2002-08-30/ev_revenues|0.0732|2002-07-12/ev_free_cash_flow|0.692|2002-07-26/ev_free_cash_flow|0.4974|2002-08-09/ev_free_cash_flow|0.7101|2002-08-23/ev_free_cash_flow|0.9086|2002-07-31/ps_ratio|0.213|2002-08-30/ps_ratio|0.24|2002-07-31/pe_ratio|4.706|2002-08-30/pe_ratio|5.3038|2002-07-31/price_to_book_value|0.6365|2002-08-30/price_to_book_value|0.718|2002-07-09/peg_ratio|0.2109|2002-07-23/peg_ratio|0.1689|2002-08-06/peg_ratio|0.1885|2002-08-20/peg_ratio|0.2153|2002-07-09/dividend_yield|2.5459|2002-07-23/dividend_yield|3.1785|2002-08-06/dividend_yield|2.8479|2002-08-20/dividend_yield|2.4927|2002-07-10/percent_of_shares_outstanding|2.9272|2002-08-12/percent_of_shares_outstanding|2.2445|2002-07-31/price|10.8708|2002-08-30/price|12.2518|2002-07-31/total_return_price|7.9545|2002-08-30/total_return_price|8.9649|2002-07-31/enterprise_value|201.4188|2002-08-30/enterprise_value|300.9384
usa_0853|CLGX|200209|1611.85|1247.116||434.656|497.778|1774.654|1674.654|100||1293.234|912.321||0.0444|0.9451|0.7188|0.0597|0.219|4.484|0.6506|0.2123|0.3391|2.5287|1.9164|2.5502|82.679|0.84|0.08|1179.116|1179.116|703.222|129.022|67.359|-8.618|11.6583|8.5905|192.6431|11.6697|2002-10-31/ev_revenues|0.0446|2002-11-29/ev_revenues|0.045|2002-10-04/ev_free_cash_flow|0.5571|2002-10-18/ev_free_cash_flow|0.7385|2002-11-01/ev_free_cash_flow|0.5733|2002-11-15/ev_free_cash_flow|0.6751|2002-11-29/ev_free_cash_flow|0.6375|2002-10-31/ps_ratio|0.2192|2002-11-29/ps_ratio|0.2197|2002-10-31/pe_ratio|4.4883|2002-11-29/pe_ratio|4.4971|2002-10-31/price_to_book_value|0.6513|2002-11-29/price_to_book_value|0.6528|2002-10-01/peg_ratio|0.1675|2002-10-15/peg_ratio|0.1691|2002-10-29/peg_ratio|0.1623|2002-11-12/peg_ratio|0.1633|2002-11-26/peg_ratio|0.1657|2002-10-01/dividend_yield|2.5931|2002-10-15/dividend_yield|2.5685|2002-10-29/dividend_yield|2.6761|2002-11-12/dividend_yield|2.6591|2002-11-26/dividend_yield|2.6218|2002-10-10/percent_of_shares_outstanding|2.2054|2002-11-12/percent_of_shares_outstanding|1.791|2002-10-31/price|11.6697|2002-11-29/price|11.6925|2002-10-31/total_return_price|8.5989|2002-11-29/total_return_price|8.6157|2002-10-31/enterprise_value|193.4668|2002-11-29/enterprise_value|195.4393
usa_0853|CLGX|200212|1727.418|1390.05||433.076|563.991|1869.817|1769.817|100||1364.589|987.768||0.0288|0.5638|0.8336|0.0389|0.2278|4.3237|0.6836|0.1793|0.312|2.423|2.1343|1.7786|83.984|1.01|0.1|1304.504|1304.504|809.894|152.272|82.812|-8.055|12.6683|9.408|132.1394|12.9936|2003-01-31/ev_revenues|0.034|2003-02-28/ev_revenues|0.037|2003-01-10/ev_free_cash_flow|0.4087|2003-01-24/ev_free_cash_flow|0.3518|2003-02-07/ev_free_cash_flow|0.2713|2003-02-21/ev_free_cash_flow|0.4048|2003-01-31/ps_ratio|0.2337|2003-02-28/ps_ratio|0.2371|2003-01-31/pe_ratio|4.4347|2003-02-28/pe_ratio|4.4989|2003-01-31/price_to_book_value|0.7012|2003-02-28/price_to_book_value|0.7113|2003-01-07/peg_ratio|0.1458|2003-01-21/peg_ratio|0.1448|2003-02-04/peg_ratio|0.145|2003-02-18/peg_ratio|0.1433|2003-01-07/dividend_yield|2.634|2003-01-21/dividend_yield|2.6516|2003-02-04/dividend_yield|2.6481|2003-02-18/dividend_yield|2.6802|2003-01-10/percent_of_shares_outstanding|2.0566|2003-02-11/percent_of_shares_outstanding|3.2077|2003-01-31/price|12.9936|2003-02-28/price|13.1819|2003-01-31/total_return_price|9.6496|2003-02-28/total_return_price|9.7894|2003-01-31/enterprise_value|156.0908|2003-02-28/enterprise_value|169.9574
usa_0853|CLGX|200303|1857.839|1485.962||427.944|559.269|1875.646|1775.646|100||1489.588|1067.752||0.036|0.6302|0.4352|0.0495|0.2394|4.0832|0.7098|0.1469|0.2893|2.6132|1.8216|2.6715|85.098|1.05|0.1|1294.958|1294.958|772.926|163.493|87.58|-8.459|13.9238|10.4191|175.116|15.1221|2003-04-30/ev_revenues|0.0547|2003-05-30/ev_revenues|0.0608|2003-04-04/ev_free_cash_flow|0.4919|2003-04-21/ev_free_cash_flow|0.489|2003-05-05/ev_free_cash_flow|0.6699|2003-05-19/ev_free_cash_flow|0.6954|2003-04-30/ps_ratio|0.26|2003-05-30/ps_ratio|0.2657|2003-04-30/pe_ratio|4.4346|2003-05-30/pe_ratio|4.5317|2003-04-30/price_to_book_value|0.7709|2003-05-30/price_to_book_value|0.7908|2003-04-01/peg_ratio|0.1224|2003-04-15/peg_ratio|0.1278|2003-04-29/peg_ratio|0.1316|2003-05-13/peg_ratio|0.1372|2003-05-27/peg_ratio|0.1345|2003-04-01/dividend_yield|2.5572|2003-04-15/dividend_yield|2.449|2003-04-29/dividend_yield|2.3788|2003-05-13/dividend_yield|2.2808|2003-05-27/dividend_yield|2.3279|2003-04-10/percent_of_shares_outstanding|2.3521|2003-05-12/percent_of_shares_outstanding|2.8956|2003-04-30/price|15.1221|2003-05-30/price|15.4531|2003-04-30/total_return_price|11.3158|2003-05-30/total_return_price|11.5635|2003-04-30/enterprise_value|266.1156|2003-05-30/enterprise_value|295.7951
usa_0853|CLGX|200306|2107.793|1671.863||442.926|645.849|2077.66|1977.66|100||1642.672|1187.524||0.0265|0.3839|0.238|0.0356|0.2417|3.4408|0.7091|0.1289|0.2591|2.4292|2.0364|2.3417|87.915|1.47|0.1|1503.352|1503.352|848.553|239.753|127.476|-8.853|15.0365|11.3272|140.2085|13.7868|2003-07-31/ev_revenues|0.0082|2003-08-29/ev_revenues|0.0087|2003-07-14/ev_free_cash_flow|0.2936|2003-07-28/ev_free_cash_flow|0.1119|2003-08-11/ev_free_cash_flow|0.1141|2003-08-25/ev_free_cash_flow|0.0592|2003-07-31/ps_ratio|0.2217|2003-08-29/ps_ratio|0.2218|2003-07-31/pe_ratio|3.1549|2003-08-29/pe_ratio|3.1575|2003-07-31/price_to_book_value|0.6502|2003-08-29/price_to_book_value|0.6517|2003-07-08/peg_ratio|0.0393|2003-07-22/peg_ratio|0.0342|2003-08-05/peg_ratio|0.035|2003-08-19/peg_ratio|0.0363|2003-07-08/dividend_yield|2.4783|2003-07-22/dividend_yield|2.8507|2003-08-05/dividend_yield|2.7851|2003-08-19/dividend_yield|2.6884|2003-07-10/percent_of_shares_outstanding|2.7952|2003-08-12/percent_of_shares_outstanding|4.3461|2003-07-31/price|13.7868|2003-08-29/price|13.7982|2003-07-31/total_return_price|10.3858|2003-08-29/total_return_price|10.3944|2003-07-31/enterprise_value|43.3945|2003-08-29/enterprise_value|45.9468
usa_0853|CLGX|200309|2330.272|1889.488||458.392|714.993|2256.469|2156.469|100||1776.135|1317.647||-0.0126|-0.1649|0.1509|-0.0169|0.2125|2.759|0.6227|0.0281|0.2586|3.167|2.2154|4.3625|88.395|1.62|0.15|1670.923|1670.923|967.656|260.759|141.847|-8.853|14.2091|10.8204|-72.4939|16.349|2003-10-31/ev_revenues|0.0163|2003-11-28/ev_revenues|0.0247|2003-10-06/ev_free_cash_flow|-0.0067|2003-10-20/ev_free_cash_flow|0.0237|2003-11-03/ev_free_cash_flow|0.1459|2003-11-17/ev_free_cash_flow|0.1947|2003-10-31/ps_ratio|0.2445|2003-11-28/ps_ratio|0.2526|2003-10-31/pe_ratio|3.1746|2003-11-28/pe_ratio|3.2798|2003-10-31/price_to_book_value|0.7165|2003-11-28/price_to_book_value|0.744|2003-10-14/peg_ratio|0.0312|2003-10-28/peg_ratio|0.0321|2003-11-11/peg_ratio|0.0331|2003-11-25/peg_ratio|0.0337|2003-10-14/dividend_yield|2.852|2003-10-28/dividend_yield|2.7796|2003-11-11/dividend_yield|2.6914|2003-11-25/dividend_yield|2.6436|2003-10-10/percent_of_shares_outstanding|2.7289|2003-11-11/percent_of_shares_outstanding|2.5537|2003-10-31/price|16.349|2003-11-28/price|16.8911|2003-10-31/total_return_price|12.45|2003-11-28/total_return_price|12.8628|2003-10-31/enterprise_value|94.084|2003-11-28/enterprise_value|142.8764
usa_0853|CLGX|200312|2396.328|2049.293||478.016|1253.08|2956.646|2956.646|0||1879.52|1399.94||0.0244|0.3269|0.2241|0.0287|0.2471|3.2607|0.7125|0.0338|0.2947|2.6383|0.7732|2.7781|89.595|1.07|0.15|1563.41|1563.41|939.522|174.717|94.119|-9.932|16.9881|13.0512|147.4365|17.1536|2004-01-30/ev_revenues|0.0266|2004-02-27/ev_revenues|0.0303|2004-01-12/ev_free_cash_flow|0.2092|2004-01-26/ev_free_cash_flow|0.2794|2004-02-09/ev_free_cash_flow|0.2294|2004-02-23/ev_free_cash_flow|0.2376|2004-01-30/ps_ratio|0.2495|2004-02-27/ps_ratio|0.2536|2004-01-30/pe_ratio|3.2924|2004-02-27/pe_ratio|3.3461|2004-01-30/price_to_book_value|0.7194|2004-02-27/price_to_book_value|0.7311|2004-01-06/peg_ratio|0.0427|2004-01-20/peg_ratio|0.0431|2004-02-03/peg_ratio|0.0419|2004-02-17/peg_ratio|0.0429|2004-01-06/dividend_yield|2.886|2004-01-20/dividend_yield|2.8615|2004-02-03/dividend_yield|2.9403|2004-02-17/dividend_yield|2.8718|2004-01-12/percent_of_shares_outstanding|3.6308|2004-02-10/percent_of_shares_outstanding|3.6627|2004-01-30/price|17.1536|2004-02-27/price|17.4332|2004-01-30/total_return_price|13.1784|2004-02-27/total_return_price|13.3932|2004-01-30/enterprise_value|160.4813|2004-02-27/enterprise_value|182.5223
usa_0853|CLGX|200403|2171.093|1693.862||487.165|1295.498|2655.758|2555.758|100||1989.849|1442.679||0.0988|1.4596|0.3248|0.1229|0.2503|3.6316|0.7105|0.0428|0.2845|3.1705|0.6899|4.5523|90.652|0.62|0.15|1445.533|1445.533|898.009|111.13|54.956|-10.462|17.359|13.4541|610.6924|15.4759|2004-04-30/ev_revenues|0.0928|2004-05-28/ev_revenues|0.0832|2004-04-05/ev_free_cash_flow|0.9295|2004-04-19/ev_free_cash_flow|0.742|2004-05-03/ev_free_cash_flow|0.8998|2004-05-17/ev_free_cash_flow|0.6942|2004-04-30/ps_ratio|0.2231|2004-05-28/ps_ratio|0.2136|2004-04-30/pe_ratio|3.2376|2004-05-28/pe_ratio|3.0992|2004-04-30/price_to_book_value|0.6919|2004-05-28/price_to_book_value|0.6623|2004-04-13/peg_ratio|0.0853|2004-04-27/peg_ratio|0.0831|2004-05-11/peg_ratio|0.0755|2004-05-25/peg_ratio|0.0768|2004-04-13/dividend_yield|3.3594|2004-04-27/dividend_yield|3.4447|2004-05-11/dividend_yield|3.7931|2004-05-25/dividend_yield|3.7285|2004-04-12/percent_of_shares_outstanding|2.1557|2004-05-11/percent_of_shares_outstanding|2.0001|2004-04-30/price|15.4759|2004-05-28/price|14.814|2004-04-30/total_return_price|11.9946|2004-05-28/total_return_price|11.4815|2004-04-30/enterprise_value|573.6142|2004-05-28/enterprise_value|514.7268
usa_0853|CLGX|200406|2208.221|1683.383||522.6|1465.318|2690.59|2590.59|100||2290.092|1545.879||0.0629|0.9832|0.7124|0.0756|0.2093|3.2258|0.5734|0.0746|0.1976|3.8415|4.4519|1.44|92.083|1.27|0.15|1685.098|1685.098|993.124|219.191|116.526|-9.198|14.774|11.573|400.6153|15.3275|2004-07-30/ev_revenues|0.0707|2004-08-31/ev_revenues|0.0867|2004-07-13/ev_free_cash_flow|0.6618|2004-07-27/ev_free_cash_flow|0.6887|2004-08-10/ev_free_cash_flow|0.8689|2004-08-24/ev_free_cash_flow|0.9324|2004-07-30/ps_ratio|0.2172|2004-08-31/ps_ratio|0.2342|2004-07-30/pe_ratio|3.3466|2004-08-31/pe_ratio|3.6095|2004-07-30/price_to_book_value|0.5949|2004-08-31/price_to_book_value|0.6395|2004-07-06/peg_ratio|0.6692|2004-07-20/peg_ratio|0.6663|2004-08-03/peg_ratio|0.7011|2004-08-17/peg_ratio|0.7148|2004-08-31/peg_ratio|0.7511|2004-07-06/dividend_yield|4.0738|2004-07-20/dividend_yield|4.0912|2004-08-03/dividend_yield|3.8885|2004-08-17/dividend_yield|3.8137|2004-08-31/dividend_yield|3.6294|2004-07-12/percent_of_shares_outstanding|1.4111|2004-08-10/percent_of_shares_outstanding|1.7687|2004-07-30/price|15.3275|2004-08-31/price|16.5316|2004-07-30/total_return_price|12.0066|2004-08-31/total_return_price|12.9497|2004-07-30/enterprise_value|449.8156|2004-08-31/enterprise_value|551.8775
usa_0853|CLGX|200409|2415.279|1886.747||543.121|1546.504|2867.672|2767.672|100||2381.309|1639.747||0.1009|1.7257|1.073|0.1147|0.2511|4.2598|0.6567|0.7848|0.2538|3.4735|3.0732|1.5831|91.594|1.17|0.15|1680.887|1680.887|1004.044|202.005|107.215|-12.462|17.593|13.8999|643.3654|17.7984|2004-10-29/ev_revenues|0.1038|2004-11-30/ev_revenues|0.1199|2004-10-05/ev_free_cash_flow|1.7033|2004-10-19/ev_free_cash_flow|1.6614|2004-11-02/ev_free_cash_flow|1.7884|2004-11-16/ev_free_cash_flow|2.1157|2004-11-30/ev_free_cash_flow|1.9744|2004-10-29/ps_ratio|0.254|2004-11-30/ps_ratio|0.2683|2004-10-29/pe_ratio|4.3095|2004-11-30/pe_ratio|4.5527|2004-10-29/price_to_book_value|0.6644|2004-11-30/price_to_book_value|0.7076|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|3.3273|2004-10-26/dividend_yield|3.3787|2004-11-09/dividend_yield|3.2273|2004-11-23/dividend_yield|3.1689|2004-10-12/percent_of_shares_outstanding|1.9125|2004-11-10/percent_of_shares_outstanding|1.7772|2004-10-29/price|17.7984|2004-11-30/price|18.8028|2004-10-29/total_return_price|14.0622|2004-11-30/total_return_price|14.8557|2004-10-29/enterprise_value|661.6267|2004-11-30/enterprise_value|764.5851
usa_0853|CLGX|200412|2960.962|2394.078||593.401|1759.839|3372.013|3372.013|0||2463.564|1696.636||0.0787|1.4959|2.2411|0.0833|0.2798|5.2909|0.733||0.2974|3.0353|1.7348|1.8198|92.383|0.73|0.15|1759.228|1759.228|1034.642|140.706|67.15|-11.917|20.0525|15.9631|517.3669|21.1025|2005-01-31/ev_revenues|0.0931|2005-02-28/ev_revenues|0.0898|2005-01-11/ev_free_cash_flow|1.0487|2005-01-25/ev_free_cash_flow|1.252|2005-02-08/ev_free_cash_flow|1.352|2005-02-22/ev_free_cash_flow|1.1835|2005-01-31/ps_ratio|0.2944|2005-02-28/ps_ratio|0.291|2005-01-31/pe_ratio|5.5679|2005-02-28/pe_ratio|5.5032|2005-01-31/price_to_book_value|0.7714|2005-02-28/price_to_book_value|0.7625|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|3.0292|2005-01-18/dividend_yield|2.9005|2005-02-01/dividend_yield|2.8023|2005-02-15/dividend_yield|2.8799|2005-01-11/percent_of_shares_outstanding|2.1472|2005-02-10/percent_of_shares_outstanding|2.7795|2005-01-31/price|21.1025|2005-02-28/price|20.8571|2005-01-31/total_return_price|16.7989|2005-02-28/total_return_price|16.6036|2005-01-31/enterprise_value|611.9267|2005-02-28/enterprise_value|589.8285
usa_0853|CLGX|200503|3158.586|2582.174||605.56|1713.802|3487.417|3487.417|0||2672.739|1758.74||0.0476|0.8741|0.8096|0.0494|0.2569|4.6993|0.6664||0.2775|3.4275|3.3218|3.15|95.131|0.83|0.18|1663.558|1663.558|1034.444|153.702|79.162|-12.711|18.7971|15.1132|323.4815|20.4291|2005-04-29/ev_revenues|0.0704|2005-05-31/ev_revenues|0.0925|2005-04-05/ev_free_cash_flow|0.6149|2005-04-19/ev_free_cash_flow|0.6751|2005-05-03/ev_free_cash_flow|1.0714|2005-05-17/ev_free_cash_flow|1.1665|2005-05-31/ev_free_cash_flow|1.3194|2005-04-29/ps_ratio|0.2793|2005-05-31/ps_ratio|0.3019|2005-04-29/pe_ratio|5.1073|2005-05-31/pe_ratio|5.521|2005-04-29/price_to_book_value|0.7242|2005-05-31/price_to_book_value|0.7803|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|3.3886|2005-04-26/dividend_yield|3.2906|2005-05-10/dividend_yield|3.0591|2005-05-24/dividend_yield|2.8535|2005-04-12/percent_of_shares_outstanding|3.6078|2005-05-10/percent_of_shares_outstanding|2.2118|2005-04-29/price|20.4291|2005-05-31/price|22.084|2005-04-29/total_return_price|16.4253|2005-05-31/total_return_price|17.7559|2005-04-29/enterprise_value|478.1147|2005-05-31/enterprise_value|627.9386
usa_0853|CLGX|200506|3533.654|2891.38||1153.22|1772.538|3832.297|3832.297|0||2797.82|1881.134||0.0632|1.1329|1.4949|0.0631|0.3072|5.5328|0.7776||0.2693|2.7112|3.1076|2.2418|97.99|1.41|0.18|1924.899|1924.899|1141.609|264.147|138.28|-11.142|22.9057|18.5615|443.86|25.0799|2005-07-29/ev_revenues|0.0925|2005-08-31/ev_revenues|0.0752|2005-07-12/ev_free_cash_flow|1.0174|2005-07-26/ev_free_cash_flow|1.0434|2005-08-09/ev_free_cash_flow|1.0435|2005-08-23/ev_free_cash_flow|0.9778|2005-07-29/ps_ratio|0.3364|2005-08-31/ps_ratio|0.3185|2005-07-29/pe_ratio|6.0579|2005-08-31/pe_ratio|5.7354|2005-07-29/price_to_book_value|0.8514|2005-08-31/price_to_book_value|0.8078|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|2.8154|2005-07-19/dividend_yield|2.7749|2005-08-02/dividend_yield|2.6625|2005-08-16/dividend_yield|2.7937|2005-08-30/dividend_yield|2.8265|2005-07-12/percent_of_shares_outstanding|2.8242|2005-08-10/percent_of_shares_outstanding|2.8912|2005-07-29/price|25.0799|2005-08-31/price|23.7446|2005-07-29/total_return_price|20.3234|2005-08-31/total_return_price|19.2413|2005-07-29/enterprise_value|650.3595|2005-08-31/enterprise_value|528.4102
usa_0853|CLGX|200509|3749.246|3114.286||1162.643|1848.964|4070.747|4070.747|0||2945.82|2013.025||0.0733|1.2627|1.2864|0.0737|0.336|5.8303|0.8467||0.263|2.6268|1.3014|3.4976|98.768|1.5|0.18|2103.153|2103.153|1236.251|274.031|147.992|-15.647|26.0614|21.2711|546.2333|25.0057|2005-10-31/ev_revenues|0.0598|2005-11-30/ev_revenues|0.084|2005-10-04/ev_free_cash_flow|0.7778|2005-10-18/ev_free_cash_flow|0.5049|2005-11-01/ev_free_cash_flow|0.6541|2005-11-15/ev_free_cash_flow|0.8856|2005-11-29/ev_free_cash_flow|0.9561|2005-10-31/ps_ratio|0.3224|2005-11-30/ps_ratio|0.3462|2005-10-31/pe_ratio|5.5941|2005-11-30/pe_ratio|6.0065|2005-10-31/price_to_book_value|0.8124|2005-11-30/price_to_book_value|0.8737|2005-10-11/peg_ratio|0.656|2005-10-25/peg_ratio|0.6705|2005-11-08/peg_ratio|0.6978|2005-11-22/peg_ratio|0.7349|2005-10-11/dividend_yield|2.8585|2005-10-25/dividend_yield|2.7964|2005-11-08/dividend_yield|2.687|2005-11-22/dividend_yield|2.5515|2005-10-11/percent_of_shares_outstanding|3.3259|2005-11-10/percent_of_shares_outstanding|3.851|2005-10-31/price|25.0057|2005-11-30/price|26.8489|2005-10-31/total_return_price|20.4095|2005-11-30/total_return_price|21.9138|2005-10-31/enterprise_value|445.1928|2005-11-30/enterprise_value|625.6716
usa_0853|CLGX|200512|3680.656|3103.34||685.522|2339.729|4133.243|4133.243|0||3005.733|2078.969||0.0869|1.4168|0.8198|0.0899|0.3214|5.2648||0.7208|0.2823|2.6015|2.3977|4.1216|98.843|1.17|0.18|2166.028|2166.028|1314.601|207.768|116.552|-14.374|25.8502|21.2438|682.8987|26.7176|2006-01-31/ev_revenues|0.0975|2006-02-28/ev_revenues|0.065|2006-01-10/ev_free_cash_flow|1.0132|2006-01-24/ev_free_cash_flow|1.0218|2006-02-07/ev_free_cash_flow|0.9821|2006-02-21/ev_free_cash_flow|0.6911|2006-01-31/ps_ratio|0.3321|2006-02-28/ps_ratio|0.2991|2006-01-31/pe_ratio|5.4415|2006-02-28/pe_ratio|4.8999|2006-01-31/price_to_book_value|0.8521|2006-02-28/price_to_book_value|0.7673|2006-01-03/peg_ratio|0.178|2006-01-17/peg_ratio|0.1811|2006-01-31/peg_ratio|0.1841|2006-02-14/peg_ratio|0.1794|2006-02-28/peg_ratio|0.1658|2006-01-03/dividend_yield|2.7884|2006-01-17/dividend_yield|2.7393|2006-01-31/dividend_yield|2.6948|2006-02-14/dividend_yield|2.7657|2006-02-28/dividend_yield|2.9927|2006-01-10/percent_of_shares_outstanding|3.477|2006-02-10/percent_of_shares_outstanding|2.8314|2006-01-31/price|26.7176|2006-02-28/price|24.0584|2006-01-31/total_return_price|21.9566|2006-02-28/total_return_price|19.7713|2006-01-31/enterprise_value|766.0459|2006-02-28/enterprise_value|511.1341
usa_0853|CLGX|200603|3499.206|2881.207||1231.802|2356.781|3949.454|3949.454|0||3050.475|2165.718||0.0675|1.1676|0.5377|0.0736|0.2704|4.6848|0.7018|0.1506|0.27|3.2943|4.4942|2.4031|98.687|0.69|0.18|1951.973|1951.973|1233.859|135.03|67.8|-16.227|22.3465|18.5169|549.5154|24.3095|2006-04-28/ev_revenues|0.0905|2006-05-31/ev_revenues|0.0888|2006-04-04/ev_free_cash_flow|0.8985|2006-04-18/ev_free_cash_flow|0.9086|2006-05-02/ev_free_cash_flow|1.1142|2006-05-16/ev_free_cash_flow|1.2007|2006-05-30/ev_free_cash_flow|1.2044|2006-04-28/ps_ratio|0.2942|2006-05-31/ps_ratio|0.2898|2006-04-28/pe_ratio|5.0963|2006-05-31/pe_ratio|5.021|2006-04-28/price_to_book_value|0.7634|2006-05-31/price_to_book_value|0.7588|2006-04-11/peg_ratio|0.2418|2006-04-25/peg_ratio|0.2427|2006-05-09/peg_ratio|0.2553|2006-05-23/peg_ratio|0.2523|2006-04-11/dividend_yield|3.2435|2006-04-25/dividend_yield|3.2311|2006-05-09/dividend_yield|3.0714|2006-05-23/dividend_yield|3.1077|2006-04-10/percent_of_shares_outstanding|2.2509|2006-05-10/percent_of_shares_outstanding|1.9387|2006-04-28/price|24.3095|2006-05-31/price|23.95|2006-04-28/total_return_price|20.1435|2006-05-31/total_return_price|19.8456|2006-04-28/enterprise_value|737.5689|2006-05-31/enterprise_value|723.4216
usa_0853|CLGX|200606|3599.412|2884.059||1259.178|2525.581|4231.608|4231.608|0||3079.74|2137.679||0.0978|2.2754|1.131|0.1046|0.2866|6.6633|0.7537|0.2532|0.2934|3.097|3.6048|1.8354|99.17|0.26|0.18|2100.413|2100.413|1229.726|74.019|25.476|-16.442|24.1212|20.1424|814.1757|21.1196|2006-07-31/ev_revenues|0.0631|2006-08-31/ev_revenues|0.087|2006-07-11/ev_free_cash_flow|1.2227|2006-07-25/ev_free_cash_flow|1.1733|2006-08-08/ev_free_cash_flow|1.2462|2006-08-22/ev_free_cash_flow|1.3796|2006-07-31/ps_ratio|0.2509|2006-08-31/ps_ratio|0.2754|2006-07-31/pe_ratio|5.8341|2006-08-31/pe_ratio|6.4032|2006-07-31/price_to_book_value|0.6599|2006-08-31/price_to_book_value|0.7243|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|3.1138|2006-07-19/dividend_yield|3.3745|2006-08-02/dividend_yield|3.3574|2006-08-16/dividend_yield|3.1959|2006-08-30/dividend_yield|3.1425|2006-07-11/percent_of_shares_outstanding|1.6895|2006-08-10/percent_of_shares_outstanding|2.3931|2006-07-31/price|21.1196|2006-08-31/price|23.1796|2006-07-31/total_return_price|17.6359|2006-08-31/total_return_price|19.3561|2006-07-31/enterprise_value|525.3201|2006-08-31/enterprise_value|723.5651
usa_0853|CLGX|200609|3786.517|3080.435||1293.213|2561.117|4370.56|4370.56|0||3155.742|2210.828||0.0752|2.0836|1.5893|0.078|0.2867|7.9477|||0.282|2.9639|3.935|2.55|98.482|0.92|0.18|2106.322|2106.322|1263.418|186.892|90.429|-17.862|24.1611|20.3265|625.6039|23.2995|2006-10-31/ev_revenues|0.0652|2006-11-30/ev_revenues|0.0506|2006-10-03/ev_free_cash_flow|1.2778|2006-10-17/ev_free_cash_flow|1.3185|2006-10-31/ev_free_cash_flow|1.1857|2006-11-14/ev_free_cash_flow|0.7849|2006-11-28/ev_free_cash_flow|0.8483|2006-10-31/ps_ratio|0.2765|2006-11-30/ps_ratio|0.2615|2006-10-31/pe_ratio|7.6643|2006-11-30/pe_ratio|7.2476|2006-10-31/price_to_book_value|0.7088|2006-11-30/price_to_book_value|0.6702|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|2.9991|2006-10-25/dividend_yield|2.9758|2006-11-08/dividend_yield|3.361|2006-11-22/dividend_yield|3.2943|2006-10-10/percent_of_shares_outstanding|2.0987|2006-11-10/percent_of_shares_outstanding|1.8656|2006-10-31/price|23.2995|2006-11-30/price|22.0326|2006-10-31/total_return_price|19.6016|2006-11-30/total_return_price|18.5358|2006-10-31/enterprise_value|542.884|2006-11-30/enterprise_value|421.2693
usa_0853|CLGX|200612|3893.357|3223.525||741.691|2583.376|4510.183|4510.183|0||3202.053|2297.432||0.0456|1.308|1.2275|0.0458|0.2774|7.9228|||0.2648|3.0834|4.2699|2.5343|97.978|1.06|0.18|2091.949|2091.949|1249.242|200.962|103.971|-22.376|23.2139|19.6803|376.2815|24.184|2007-01-31/ev_revenues|0.057|2007-02-28/ev_revenues|0.0903|2007-01-09/ev_free_cash_flow|1.2254|2007-01-23/ev_free_cash_flow|1.2642|2007-02-06/ev_free_cash_flow|1.5595|2007-02-20/ev_free_cash_flow|1.6923|2007-01-31/ps_ratio|0.289|2007-02-28/ps_ratio|0.3217|2007-01-31/pe_ratio|8.2539|2007-02-28/pe_ratio|9.1907|2007-01-31/price_to_book_value|0.7287|2007-02-28/price_to_book_value|0.8147|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|3.094|2007-01-17/dividend_yield|2.9166|2007-01-31/dividend_yield|2.9772|2007-02-14/dividend_yield|2.8514|2007-02-28/dividend_yield|2.6737|2007-01-09/percent_of_shares_outstanding|2.301|2007-02-12/percent_of_shares_outstanding|1.8858|2007-01-31/price|24.184|2007-02-28/price|26.9288|2007-01-31/total_return_price|20.5028|2007-02-28/total_return_price|22.8298|2007-01-31/enterprise_value|469.8804|2007-02-28/enterprise_value|745.2825
usa_0853|CLGX|200703|3717.68|3006.615||1373.654|2861.126|4553.927|4553.927|0||3251.737|2351.816||0.1673|4.5638|2.8101|0.1637|0.3449|9.3971|||0.2881|2.6145|4.5172|3.3294|99.144|0.84|0.22|1983.722|1983.722|1196.674|180.418|83.787|-19.267|28.9431|24.722|1385.868|29.3882|2007-04-30/ev_revenues|0.1725|2007-05-31/ev_revenues|0.1862|2007-04-03/ev_free_cash_flow|3.3619|2007-04-17/ev_free_cash_flow|3.4264|2007-05-01/ev_free_cash_flow|3.3449|2007-05-15/ev_free_cash_flow|3.1962|2007-05-29/ev_free_cash_flow|3.5855|2007-04-30/ps_ratio|0.3502|2007-05-31/ps_ratio|0.3641|2007-04-30/pe_ratio|9.5416|2007-05-31/pe_ratio|9.9215|2007-04-30/price_to_book_value|0.8732|2007-05-31/price_to_book_value|0.908|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|2.5936|2007-04-25/dividend_yield|2.5455|2007-05-09/dividend_yield|2.669|2007-05-23/dividend_yield|2.5224|2007-04-10/percent_of_shares_outstanding|3.4707|2007-05-10/percent_of_shares_outstanding|1.6579|2007-04-30/price|29.3882|2007-05-31/price|30.5581|2007-04-30/total_return_price|25.1022|2007-05-31/total_return_price|26.1014|2007-04-30/enterprise_value|1428.8751|2007-05-31/enterprise_value|1541.9066
usa_0853|CLGX|200706|3707.812|2939.969||1409.812|2889.035|4843.766|4843.766|0||3108.626|2264.736||0.1552|6.0455|3.0858|0.1491|0.335|13.1995|||0.2874|2.6238|6.7651|2.4298|96.377|-0.68|0.22|2081.934|2081.934|1591.269|-79.96|-65.996|-19.47|28.247|24.3185|1282.7992|26.4152|2007-07-31/ev_revenues|0.1342|2007-08-31/ev_revenues|0.105|2007-07-10/ev_free_cash_flow|2.9495|2007-07-24/ev_free_cash_flow|2.5748|2007-08-07/ev_free_cash_flow|2.3524|2007-08-21/ev_free_cash_flow|2.3254|2007-07-31/ps_ratio|0.3132|2007-08-31/ps_ratio|0.2831|2007-07-31/pe_ratio|12.3435|2007-08-31/pe_ratio|11.1543|2007-07-31/price_to_book_value|0.8061|2007-08-31/price_to_book_value|0.7284|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|2.7116|2007-07-19/dividend_yield|2.8282|2007-08-02/dividend_yield|3.1826|2007-08-16/dividend_yield|3.2535|2007-08-30/dividend_yield|3.3961|2007-07-10/percent_of_shares_outstanding|3.4001|2007-08-10/percent_of_shares_outstanding|3.3675|2007-07-31/price|26.4152|2007-08-31/price|23.8701|2007-07-31/total_return_price|22.7415|2007-08-31/total_return_price|20.5503|2007-07-31/enterprise_value|1109.0306|2007-08-31/enterprise_value|867.5953
usa_0853|CLGX|200709|3984.961|3098.767||1409.309|2848.858|5138.339|5138.339|0||2983.752|2291.036||0.0654|3.1644|1.5624|0.0606|0.2494|12.2205|||0.3527|4.0307|17.1935|4.2241|95.064|0.49|0.22|1982.445|1982.445|1335.318|108.011|46.589|-22.132|20.897|18.1796|532.7285|17.1764|2007-10-31/ev_revenues|0.0235|2007-11-30/ev_revenues|0.0498|2007-10-02/ev_free_cash_flow|1.3057|2007-10-16/ev_free_cash_flow|1.2355|2007-10-30/ev_free_cash_flow|0.6419|2007-11-13/ev_free_cash_flow|1.0367|2007-11-27/ev_free_cash_flow|0.5942|2007-10-31/ps_ratio|0.205|2007-11-30/ps_ratio|0.2328|2007-10-31/pe_ratio|10.0447|2007-11-30/pe_ratio|11.4062|2007-10-31/price_to_book_value|0.5277|2007-11-30/price_to_book_value|0.5992|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|3.9903|2007-10-25/dividend_yield|4.629|2007-11-08/dividend_yield|4.7484|2007-11-23/dividend_yield|4.6746|2007-10-10/percent_of_shares_outstanding|4.0175|2007-10-26/percent_of_shares_outstanding|5.2584|2007-11-09/percent_of_shares_outstanding|6.162|2007-11-27/percent_of_shares_outstanding|7.9158|2007-10-31/price|17.1764|2007-11-30/price|19.5047|2007-10-31/total_return_price|14.9428|2007-11-30/total_return_price|16.9683|2007-10-31/enterprise_value|191.691|2007-11-30/enterprise_value|405.101
usa_0853|CLGX|200712|3932.885|3333.702||755.435|2913.547|4987.189|4987.189|0||2984.825|2205.994||0.0046|-11.6129|1.1639|0.0042|0.2377||0.599||0.3036|4.2202|20.9709|6.9718|91.724|-0.7|0.22|1780.35|1780.35|449.133|-56.406|-67.499|-29.365|19.4704|17.1259|36.2205|24.8687|2008-01-31/ev_revenues|0.068|2008-02-29/ev_revenues|0.0098|2008-01-09/ev_free_cash_flow|-0.6892|2008-01-23/ev_free_cash_flow|0.3907|2008-02-06/ev_free_cash_flow|0.9857|2008-02-20/ev_free_cash_flow|0.37|2008-01-31/ps_ratio|0.3036|2008-02-29/ps_ratio|0.2427|2008-01-31/pe_ratio||2008-02-29/pe_ratio||2008-01-31/price_to_book_value|0.7651|2008-02-29/price_to_book_value|0.6126|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|5.0346|2008-01-18/dividend_yield|4.7131|2008-02-01/dividend_yield|3.6656|2008-02-15/dividend_yield|4.1634|2008-02-29/dividend_yield|4.4275|2008-01-15/percent_of_shares_outstanding|6.2924|2008-01-31/percent_of_shares_outstanding|7.1684|2008-02-15/percent_of_shares_outstanding|6.9603|2008-02-29/percent_of_shares_outstanding|7.0526|2008-01-31/price|24.8687|2008-02-29/price|19.8756|2008-01-31/total_return_price|21.8742|2008-02-29/total_return_price|17.4823|2008-01-31/enterprise_value|531.9471|2008-02-29/enterprise_value|76.8885
usa_0853|CLGX|200803|3962.96|2870.077||1397.002|2954.204|5093.271|5093.271|0||2981.73|2215.024||0.0691|-8.9212|0.1289|0.0586|0.2446||0.599||0.3052|4.5814|18.2291|9.9136|92.725|0.32|0.22|1595.269|1595.269|1048.764|69.574|29.318|-21.608|19.3677|17.2149|513.7566|18.7172|2008-04-30/ev_revenues|0.0617|2008-05-30/ev_revenues|0.0672|2008-04-02/ev_free_cash_flow|2.4568|2008-04-16/ev_free_cash_flow|2.7348|2008-04-30/ev_free_cash_flow|1.7969|2008-05-14/ev_free_cash_flow|2.4351|2008-05-28/ev_free_cash_flow|2.0345|2008-04-30/ps_ratio|0.2364|2008-05-30/ps_ratio|0.242|2008-04-30/pe_ratio||2008-05-30/pe_ratio||2008-04-30/price_to_book_value|0.5807|2008-05-30/price_to_book_value|0.5943|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|4.2671|2008-04-25/dividend_yield|4.2319|2008-05-09/dividend_yield|4.2872|2008-05-23/dividend_yield|4.448|2008-04-15/percent_of_shares_outstanding|10.1956|2008-04-30/percent_of_shares_outstanding|9.7248|2008-05-15/percent_of_shares_outstanding|8.6435|2008-05-30/percent_of_shares_outstanding|8.1725|2008-04-30/price|18.7172|2008-05-30/price|19.1566|2008-04-30/total_return_price|16.6367|2008-05-30/total_return_price|17.0273|2008-04-30/enterprise_value|459.2834|2008-05-30/enterprise_value|499.9305
usa_0853|CLGX|200806|4095.831|3333.758||723.493|2958.055|5218.534|5218.534|0||2975.786|2214.257||-0.0486|-12.1845|0.9915|-0.0385|0.1998|47.0783|0.4688||0.3093|5.265|19.3187|7.3552|93.205|0.21|0.22|1668.548|1668.548|1054.845|63.609|19.605|-15.644|15.065|13.5716|-341.3242|14.3803|2008-07-31/ev_revenues|-0.0576|2008-08-29/ev_revenues|-0.057|2008-07-09/ev_free_cash_flow|-2.7413|2008-07-23/ev_free_cash_flow|-2.2675|2008-08-06/ev_free_cash_flow|-3.0942|2008-08-20/ev_free_cash_flow|-3.6029|2008-07-31/ps_ratio|0.1907|2008-08-29/ps_ratio|0.1912|2008-07-31/pe_ratio|44.9383|2008-08-29/pe_ratio|45.0632|2008-07-31/price_to_book_value|0.4475|2008-08-29/price_to_book_value|0.4488|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|6.2408|2008-07-21/dividend_yield|6.2586|2008-08-04/dividend_yield|6.4849|2008-08-18/dividend_yield|6.6816|2008-07-15/percent_of_shares_outstanding|8.7598|2008-07-31/percent_of_shares_outstanding|9.1281|2008-08-15/percent_of_shares_outstanding|8.2851|2008-08-29/percent_of_shares_outstanding|7.9425|2008-07-31/price|14.3803|2008-08-29/price|14.4202|2008-07-31/total_return_price|12.9547|2008-08-29/total_return_price|12.9907|2008-07-31/enterprise_value|-404.7303|2008-08-29/enterprise_value|-400.6581
usa_0853|CLGX|200809|4005.351|3256.387||699.247|2934.832|5166.58|5166.58|0||2907.847|2185.49||-0.0131|3.2023|-0.6727|-0.0099|0.2377||0.5376||0.3217|5.2275|5.3325|6.5124|92.659|-0.09|0.22|1513.073|1513.073|982.992|0.823|-8.34|-17.573|16.834|15.3569|-86.1933|11.6469|2008-10-31/ev_revenues|-0.0866|2008-11-28/ev_revenues|-0.0574|2008-10-01/ev_free_cash_flow|-1.3046|2008-10-15/ev_free_cash_flow|-15.9682|2008-10-29/ev_free_cash_flow|-16.4649|2008-11-12/ev_free_cash_flow|-19.5669|2008-11-26/ev_free_cash_flow|-12.8321|2008-10-31/ps_ratio|0.1644|2008-11-28/ps_ratio|0.1935|2008-10-31/pe_ratio||2008-11-28/pe_ratio||2008-10-31/price_to_book_value|0.372|2008-11-28/price_to_book_value|0.4378|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|6.5178|2008-10-28/dividend_yield|7.7727|2008-11-11/dividend_yield|7.4319|2008-11-25/dividend_yield|8.3357|2008-10-15/percent_of_shares_outstanding|4.7546|2008-10-31/percent_of_shares_outstanding|5.382|2008-11-14/percent_of_shares_outstanding|5.5384|2008-11-28/percent_of_shares_outstanding|6.0994|2008-10-31/price|11.6469|2008-11-28/price|13.7069|2008-10-31/total_return_price|10.6249|2008-11-28/total_return_price|12.5042|2008-10-31/enterprise_value|-567.8695|2008-11-20/enterprise_value|-848.7403|2008-11-28/enterprise_value|-376.5594
usa_0853|CLGX|200812|3937.289|3134.548||665.305|2893.149|5422.839|5422.839|0||2697.65|2099.654||-0.0299|1.7519|-3.6588|-0.0052|0.9923||0.5681||0.3219|5.4549|7.7419|4.2976|92.9|-0.72|0.22|-3233.902|-3656.297|-2445.858|-111.772|-66.903|16.011|16.486|15.2433|-46.1094|12.4629|2009-01-30/ev_revenues|-0.2723|2009-02-27/ev_revenues|-0.2262|2009-01-07/ev_free_cash_flow|-1.0021|2009-01-21/ev_free_cash_flow|-1.0382|2009-02-04/ev_free_cash_flow|-1.0888|2009-02-18/ev_free_cash_flow|-0.9418|2009-01-30/ps_ratio|0.7501|2009-02-27/ps_ratio|0.7958|2009-01-30/pe_ratio||2009-02-27/pe_ratio||2009-01-30/price_to_book_value|0.4295|2009-02-27/price_to_book_value|0.4558|2009-01-06/peg_ratio|-0.1229|2009-01-20/peg_ratio|-0.1103|2009-02-03/peg_ratio|-0.1055|2009-02-17/peg_ratio|-0.1111|2009-01-06/dividend_yield|5.5612|2009-01-20/dividend_yield|6.1957|2009-02-03/dividend_yield|6.474|2009-02-17/dividend_yield|6.1512|2009-01-15/percent_of_shares_outstanding|3.3405|2009-01-30/percent_of_shares_outstanding|3.5575|2009-02-13/percent_of_shares_outstanding|5.6238|2009-02-27/percent_of_shares_outstanding|4.8569|2009-01-30/price|12.4629|2009-02-27/price|13.2219|2009-01-30/total_return_price|11.5235|2009-02-27/total_return_price|12.2252|2009-01-30/enterprise_value|-420.1044|2009-02-27/enterprise_value|-349.0561
usa_0853|CLGX|200903|3858.261|3299.584||638.018|2893.949|5213.25|5213.25|0||2722.931|2115.544||-0.2661|17.19|-0.9562|-0.0391|1.1119||0.5167||0.3169|5.8171|6.5113|4.2842|93.695|0.38|0.22|1319.169|1319.169|702.419|83.013|36.025|-16.091|15.1278|14.1846|-337.1466|16.0237|2009-04-30/ev_revenues|-0.1975|2009-05-29/ev_revenues|-0.4184|2009-04-01/ev_free_cash_flow|-0.8583|2009-04-15/ev_free_cash_flow|-0.8235|2009-04-29/ev_free_cash_flow|-0.8982|2009-05-13/ev_free_cash_flow|-1.3254|2009-05-27/ev_free_cash_flow|-1.109|2009-04-30/ps_ratio|1.1777|2009-05-29/ps_ratio|0.9571|2009-04-30/pe_ratio||2009-05-29/pe_ratio||2009-04-30/price_to_book_value|0.5486|2009-05-29/price_to_book_value|0.4458|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|5.8949|2009-04-28/dividend_yield|5.5512|2009-05-12/dividend_yield|6.4362|2009-05-26/dividend_yield|5.9958|2009-04-15/percent_of_shares_outstanding|3.9197|2009-04-30/percent_of_shares_outstanding|3.3617|2009-05-15/percent_of_shares_outstanding|2.5898|2009-05-29/percent_of_shares_outstanding|3.2121|2009-04-30/price|16.0237|2009-05-29/price|13.0221|2009-04-30/total_return_price|15.0246|2009-05-29/total_return_price|12.2102|2009-04-30/enterprise_value|-250.2179|2009-05-29/enterprise_value|-530.0431
usa_0853|CLGX|200906|3852.024|3269.098||629.141|2897.144|5005.645|5005.645|0||2855.563|2166.054||-3.5587|-11.2613|-1.0266|-0.0408|14.04|46.2045|0.4834||0.2919|6.0618|7.3488|4.1853|94.005|0.75|0.22|499.929|343.234|250.288|53.387|70.272|-7.677|14.7854|14.0745|-349.7078|16.8626|2009-07-21/ev_revenues|-4.0086|2009-07-31/ev_revenues|-1.5838|2009-08-31/ev_revenues|-0.5157|2009-07-08/ev_free_cash_flow|-0.6434|2009-07-22/ev_free_cash_flow|-0.6369|2009-08-05/ev_free_cash_flow|-0.1534|2009-08-19/ev_free_cash_flow|-0.2287|2009-07-31/ps_ratio|16.0124|2009-08-31/ps_ratio|17.0799|2009-07-31/pe_ratio|52.6956|2009-08-31/pe_ratio|56.2086|2009-07-31/price_to_book_value|0.5513|2009-08-31/price_to_book_value|0.5881|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|6.0857|2009-07-21/dividend_yield|6.1488|2009-08-04/dividend_yield|5.0996|2009-08-18/dividend_yield|5.161|2009-07-15/percent_of_shares_outstanding|3.1248|2009-07-31/percent_of_shares_outstanding|3.5231|2009-08-14/percent_of_shares_outstanding|4.5307|2009-08-31/percent_of_shares_outstanding|4.2546|2009-07-31/price|16.8626|2009-08-31/price|17.9868|2009-07-31/total_return_price|16.0518|2009-08-31/total_return_price|17.1219|2009-07-31/enterprise_value|-155.6362|2009-08-31/enterprise_value|-50.6765
usa_0853|CLGX|200909|3912.538|3380.205||605.549|2885.465|5006.163|5006.163|0||2915.762|2200.501|||-1.5472|-0.2223|-0.017||18.4718|0.5928||0.2777|4.6157|6.3474|4.2991|94.525|0.59|0.22|469.796|329.872|166.582|23.405|55.362|-6.827|18.4718|17.7937|-146.6085|17.3419|2009-10-30/ev_revenues||2009-11-30/ev_revenues||2009-10-14/ev_free_cash_flow|-0.2142|2009-10-28/ev_free_cash_flow|-0.3101|2009-11-11/ev_free_cash_flow|-0.1878|2009-11-25/ev_free_cash_flow|-0.2202|2009-10-30/ps_ratio||2009-11-30/ps_ratio||2009-10-30/pe_ratio|17.3419|2009-11-30/pe_ratio|18.1009|2009-10-30/price_to_book_value|0.5567|2009-11-30/price_to_book_value|0.5811|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|4.7966|2009-10-27/dividend_yield|4.8816|2009-11-10/dividend_yield|4.6916|2009-11-24/dividend_yield|4.7333|2009-10-15/percent_of_shares_outstanding|4.4085|2009-10-30/percent_of_shares_outstanding|5.0357|2009-11-13/percent_of_shares_outstanding|3.7692|2009-11-30/percent_of_shares_outstanding|2.9907|2009-10-30/price|17.3419|2009-11-30/price|18.1009|2009-10-30/total_return_price|16.7053|2009-11-30/total_return_price|17.4364|2009-10-30/enterprise_value|-252.0049|2009-11-30/enterprise_value|-180.9677
usa_0853|CLGX|200912|6565.539|545.351||219.864|1789.762|5203.615|4129.934|1073.681||3154.295|2217.505||1.0477|11.5306|-0.1092|0.2567|0.8336|9.1719|0.5606||0.1809|4.5517|8.7843|3.2433|99.687|0.34|0.22|-124.75|31.866|46.792|-48.385|34.98|-8.899|18.8941|18.4119|2267.3704|16.874|2010-01-29/ev_revenues|0.9603|2010-02-26/ev_revenues|1.026|2010-01-06/ev_free_cash_flow|4.2962|2010-01-20/ev_free_cash_flow|4.243|2010-02-03/ev_free_cash_flow|4.243|2010-02-17/ev_free_cash_flow|4.5156|2010-01-29/ps_ratio|0.7444|2010-02-26/ps_ratio|0.8114|2010-01-29/pe_ratio|8.1913|2010-02-26/pe_ratio|8.9281|2010-01-29/price_to_book_value|0.5007|2010-02-26/price_to_book_value|0.5457|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|4.9379|2010-01-19/dividend_yield|5.0314|2010-02-02/dividend_yield|5.0264|2010-02-16/dividend_yield|4.767|2010-01-15/percent_of_shares_outstanding|3.0748|2010-01-29/percent_of_shares_outstanding|2.6648|2010-02-12/percent_of_shares_outstanding|3.3741|2010-02-26/percent_of_shares_outstanding|4.3389|2010-01-29/price|16.874|2010-02-26/price|18.3919|2010-01-29/total_return_price|16.4434|2010-02-26/total_return_price|17.9225|2010-01-29/enterprise_value|2078.2936|2010-02-26/enterprise_value|2220.3683
usa_0853|CLGX|201003|3865.752|3347.48||592.44|2868.078|4956.674|4956.674|0||3186.632|2223.792||-0.294|-1.923|-0.7149|-0.0428|1.5264|9.8524|0.5672||0.2434|4.6365|5.6532|5.141|104.752|0.28|0.22|397.868|272.054|153.507|15.449|29.417|-5.903|19.3106|19.0342|-365.4272|19.7272|2010-04-30/ev_revenues|-0.2627|2010-05-28/ev_revenues|-0.2859|2010-04-14/ev_free_cash_flow|-0.531|2010-04-28/ev_free_cash_flow|-0.4203|2010-05-12/ev_free_cash_flow|-0.3774|2010-05-26/ev_free_cash_flow|-0.8309|2010-04-30/ps_ratio|1.5594|2010-05-28/ps_ratio|1.535|2010-04-30/pe_ratio|10.0649|2010-05-28/pe_ratio|9.9077|2010-04-30/price_to_book_value|0.5794|2010-05-28/price_to_book_value|0.5704|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|4.3922|2010-04-27/dividend_yield|4.2956|2010-05-11/dividend_yield|4.2706|2010-05-25/dividend_yield|4.6268|2010-04-15/percent_of_shares_outstanding|4.385|2010-04-30/percent_of_shares_outstanding|4.0428|2010-05-14/percent_of_shares_outstanding|3.3227|2010-04-30/price|19.7272|2010-05-28/price|19.4191|2010-04-30/total_return_price|19.4448|2010-05-28/total_return_price|19.141|2010-04-30/enterprise_value|-326.4369|2010-05-28/enterprise_value|-355.279
usa_0853|CLGX|201006|819.825|460.003||247.035|1952.953|2013.459|923.557|1089.902||1565.487|433.969||1.9264|15.4183|-0.9641|0.6211|1.5637|12.3496|1.3195||0.3944|4.7465|7.359|1.6273|109.716|0.22|0|410.976|284.134|141.125|11.995|24.41|-9.275|17.66|17.4072|2222.8395|20.03|2010-07-30/ev_revenues|2.1666|2010-08-31/ev_revenues|1.8873|2010-07-07/ev_free_cash_flow|7.5591|2010-07-21/ev_free_cash_flow|7.8398|2010-08-04/ev_free_cash_flow|8.3792|2010-08-18/ev_free_cash_flow|7.8889|2010-07-30/ps_ratio|1.7735|2010-08-31/ps_ratio|1.5292|2010-07-30/pe_ratio|14.007|2010-08-31/pe_ratio|12.0769|2010-07-30/price_to_book_value|1.4966|2010-08-31/price_to_book_value|1.2907|2010-07-06/peg_ratio|0.0354|2010-07-20/peg_ratio|0.038|2010-08-03/peg_ratio|0.0398|2010-08-17/peg_ratio|0.0379|2010-08-31/peg_ratio|0.0348|2010-07-06/dividend_yield|5.0114|2010-07-20/dividend_yield|4.6684|2010-08-03/dividend_yield|4.4534|2010-08-17/dividend_yield|4.6833|2010-08-31/dividend_yield|5.0955|2010-07-15/percent_of_shares_outstanding|1.747|2010-07-30/percent_of_shares_outstanding|1.7344|2010-08-13/percent_of_shares_outstanding|1.6456|2010-08-31/percent_of_shares_outstanding|1.6368|2010-07-30/price|20.03|2010-08-31/price|17.27|2010-07-30/total_return_price|19.7432|2010-08-31/total_return_price|17.0227|2010-07-30/enterprise_value|2500.0632|2010-08-31/enterprise_value|2177.6919
usa_0853|CLGX|201009|786.997|394.882||248.478|2010.18|1908.721|873.327|1035.394||1480.281|336.152||2.3442|-515.9588|8.0826|0.7016|2.0402|479|1.5144|0.0388|0.3587|4.5738|7.2927|2.0049|117.829|-0.8|0|330.146|253.603|133.812|40.349|-93.415|-7.415|19.16|18.8857|2377.5382|17.57|2010-10-29/ev_revenues|2.1607|2010-11-30/ev_revenues|2.2347|2010-10-13/ev_free_cash_flow|11.3371|2010-10-27/ev_free_cash_flow|10.971|2010-11-10/ev_free_cash_flow|11.3669|2010-11-24/ev_free_cash_flow|11.6284|2010-10-29/ps_ratio|1.8708|2010-11-30/ps_ratio|1.939|2010-10-29/pe_ratio|439.25|2010-11-30/pe_ratio|455.25|2010-10-29/price_to_book_value|1.3887|2010-11-30/price_to_book_value|1.4394|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|4.8619|2010-10-26/dividend_yield|4.8889|2010-11-09/dividend_yield|4.8808|2010-11-23/dividend_yield|4.7312|2010-10-15/percent_of_shares_outstanding|2.7926|2010-10-29/percent_of_shares_outstanding|2.8976|2010-11-15/percent_of_shares_outstanding|2.6261|2010-11-30/percent_of_shares_outstanding|2.9021|2010-10-29/price|17.57|2010-11-30/price|18.21|2010-10-29/total_return_price|17.3184|2010-11-30/total_return_price|17.9493|2010-10-29/enterprise_value|2191.5066|2010-11-30/enterprise_value|2266.5475
usa_0853|CLGX|201012|1052.301|501.433||197.426|1611.069|1689.684|767.665|922.019||1542.786|297.036||1.6233|-41.9334|11.518|0.7298|1.4318||1.3865||0.4673|4.7983|6.9915|2.4403|117.445|-0.15|0|315.366|-153.804|-18.268|15.244|-16.712|-7.729|18.52|18.2548|2360.8525|20.05|2011-01-31/ev_revenues|1.7448|2011-02-28/ev_revenues|1.6336|2011-01-05/ev_free_cash_flow|18.9617|2011-01-19/ev_free_cash_flow|19.3654|2011-02-02/ev_free_cash_flow|20.0022|2011-02-16/ev_free_cash_flow|20.4776|2011-01-31/ps_ratio|1.5501|2011-02-28/ps_ratio|1.4418|2011-01-31/pe_ratio||2011-02-28/pe_ratio||2011-01-31/price_to_book_value|1.501|2011-02-28/price_to_book_value|1.3962|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|4.6122|2011-01-18/dividend_yield|4.3934|2011-02-01/dividend_yield|4.3286|2011-02-15/dividend_yield|4.2718|2011-01-14/percent_of_shares_outstanding|2.4702|2011-01-31/percent_of_shares_outstanding|2.5069|2011-02-15/percent_of_shares_outstanding|2.4338|2011-02-28/percent_of_shares_outstanding|2.695|2011-01-31/price|20.05|2011-02-28/price|18.65|2011-01-31/total_return_price|19.7629|2011-02-28/total_return_price|18.383|2011-01-31/enterprise_value|2537.566|2011-02-28/enterprise_value|2375.8674
usa_0853|CLGX|201103|492.009|171.296||227.39|1831.95|1404.148|493.377|910.771||1531.04|321.846||1.8084|-39.7448|18.2228|0.845|1.5542||1.3892||0.3424|0|2.5627|1.6195|116.306|0.2|0|316.282|252.341|140.996|49.887|23.256|-7.55|18.5|18.2351|2482.5005|18.41|2011-04-29/ev_revenues|1.7229|2011-05-31/ev_revenues|1.699|2011-04-13/ev_free_cash_flow|14.2327|2011-04-27/ev_free_cash_flow|14.4437|2011-05-11/ev_free_cash_flow|13.949|2011-05-25/ev_free_cash_flow|13.6906|2011-04-29/ps_ratio|1.5466|2011-05-31/ps_ratio|1.5214|2011-04-29/pe_ratio||2011-05-31/pe_ratio||2011-04-29/price_to_book_value|1.3125|2011-05-31/price_to_book_value|1.2912|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.6047|2011-04-29/percent_of_shares_outstanding|1.5994|2011-05-13/percent_of_shares_outstanding|1.8646|2011-05-31/percent_of_shares_outstanding|1.7219|2011-04-29/price|18.41|2011-05-31/price|18.11|2011-04-29/total_return_price|18.1464|2011-05-31/total_return_price|17.8507|2011-04-29/enterprise_value|2365.1304|2011-05-31/enterprise_value|2332.3837
usa_0853|CLGX|201106|536.872|207.125||243.596|2134.886|1858.311|480.054|1378.257||1400.836|353.33||1.9472|-45.3592|12.954|0.7702|1.4901||1.269||0.6704|0|9.7875|2.3496|108.641|0.29|0|328.421|259.084|213.973|57.065|31.485|-21.809|16.71|16.4708|2512.2632|15.78|2011-07-29/ev_revenues|1.8705|2011-08-31/ev_revenues|1.5113|2011-07-06/ev_free_cash_flow|15.2549|2011-07-20/ev_free_cash_flow|14.9495|2011-08-03/ev_free_cash_flow|14.335|2011-08-17/ev_free_cash_flow|10.3309|2011-08-31/ev_free_cash_flow|11.9104|2011-07-29/ps_ratio|1.4072|2011-08-31/ps_ratio|1.0184|2011-07-29/pe_ratio||2011-08-31/pe_ratio||2011-07-29/price_to_book_value|1.1984|2011-08-31/price_to_book_value|0.8675|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.4948|2011-07-29/percent_of_shares_outstanding|3.8115|2011-08-15/percent_of_shares_outstanding|5.6044|2011-08-31/percent_of_shares_outstanding|5.6135|2011-07-29/price|15.78|2011-08-31/price|11.42|2011-07-29/total_return_price|15.5541|2011-08-31/total_return_price|11.2565|2011-07-29/enterprise_value|2413.328|2011-08-31/enterprise_value|1949.8462
usa_0853|CLGX|201109|609.917|173.638||231.294|1937.958|1853.297|522.172|1331.125||1266.344|246.14||1.4337|-27.1262|11.6374|0.6009|0.9149||0.8972||0.7195|0|13.0213|8.5408|106.414|-1.01|0|348.446|270.268|131.523|9.303|-107.19|-14.419|10.67|10.5172|1876.0753|12.17|2011-10-31/ev_revenues|1.5558|2011-11-30/ev_revenues|1.6462|2011-10-12/ev_free_cash_flow|20.1022|2011-10-26/ev_free_cash_flow|20.8707|2011-11-09/ev_free_cash_flow|22.4636|2011-11-23/ev_free_cash_flow|20.7507|2011-10-31/ps_ratio|1.0435|2011-11-30/ps_ratio|1.1387|2011-10-31/pe_ratio||2011-11-30/pe_ratio||2011-10-31/price_to_book_value|1.0233|2011-11-30/price_to_book_value|1.1167|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|8.0023|2011-10-31/percent_of_shares_outstanding|7.4407|2011-11-15/percent_of_shares_outstanding|7.302|2011-11-30/percent_of_shares_outstanding|6.8046|2011-10-31/price|12.17|2011-11-30/price|13.28|2011-10-31/total_return_price|11.9958|2011-11-30/total_return_price|13.0899|2011-10-31/enterprise_value|2035.7968|2011-11-30/enterprise_value|2154.0743
usa_0853|CLGX|201112|702.913|280.15||214.237|1940.577|1873.879|500.659|1373.22||1242.521|209.389||1.9878|-26.9148|21.5523|0.6439|1.403||||0.731|0|7.3345|6.4594|107.075|-0.21|0|17.03|-289.387|-67.163|-77.148|-22.159|-14.727|12.93|12.7449|2008.0589|14.2|2012-01-31/ev_revenues|2.1218|2012-02-29/ev_revenues|2.2462|2012-01-04/ev_free_cash_flow|20.7475|2012-01-18/ev_free_cash_flow|21.9497|2012-02-01/ev_free_cash_flow|22.4103|2012-02-15/ev_free_cash_flow|21.8823|2012-02-29/ev_free_cash_flow|23.9269|2012-01-31/ps_ratio|1.5408|2012-02-29/ps_ratio|1.6688|2012-01-31/pe_ratio||2012-02-29/pe_ratio||2012-01-31/price_to_book_value|1.2176|2012-02-29/price_to_book_value|1.3188|2012-01-03/peg_ratio|-0.2836|2012-01-17/peg_ratio|-0.2979|2012-01-31/peg_ratio|-0.3126|2012-02-14/peg_ratio|-0.3025|2012-02-28/peg_ratio|-0.3302|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|6.237|2012-01-31/percent_of_shares_outstanding|4.7209|2012-02-15/percent_of_shares_outstanding|4.6347|2012-02-29/percent_of_shares_outstanding|4.1593|2012-01-31/price|14.2|2012-02-29/price|15.38|2012-01-31/total_return_price|13.9967|2012-02-29/total_return_price|15.1598|2012-01-31/enterprise_value|2143.3698|2012-02-29/enterprise_value|2269.084
usa_0853|CLGX|201203|652.27|277.323||212.494|1939.016|1827.081|479.935|1347.146||1273.595|222.817||2.2097|-28.6166|25.1134|0.7492|1.6656|||-0.3624|0.6727|0|7.7028|3.7864|107.327|0.16|0|358.101|160.436|85.718|32.726|16.631|-14.142|16.32|16.0863|2324.6146|16.7|2012-04-30/ev_revenues|2.2484|2012-05-31/ev_revenues|2.2779|2012-04-11/ev_free_cash_flow|16.7841|2012-04-25/ev_free_cash_flow|17.3643|2012-05-09/ev_free_cash_flow|18.4744|2012-05-23/ev_free_cash_flow|18.0883|2012-04-30/ps_ratio|1.7044|2012-05-31/ps_ratio|1.734|2012-04-30/pe_ratio||2012-05-31/pe_ratio||2012-04-30/price_to_book_value|1.4006|2012-05-31/price_to_book_value|1.4249|2012-04-10/peg_ratio|-0.4325|2012-04-24/peg_ratio|-0.4589|2012-05-08/peg_ratio|-0.4921|2012-05-22/peg_ratio|-0.4873|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.3536|2012-04-30/percent_of_shares_outstanding|3.7715|2012-05-15/percent_of_shares_outstanding|2.4049|2012-05-31/percent_of_shares_outstanding|2.1371|2012-04-30/price|16.7|2012-05-31/price|16.99|2012-04-30/total_return_price|16.4609|2012-05-31/total_return_price|16.7467|2012-04-30/enterprise_value|2365.3397|2012-05-31/enterprise_value|2396.3147
usa_0853|CLGX|201206|647.667|282.356||203.186|1930.568|1789.346|496.188|1293.158||1287.44|265.474||2.194|-34.8524|18.2661|0.7931|1.7574|||-0.4993|0.6172|0|-1.3148|1.9243|106.468|0.4|0|389.361|183.637|85.17|52.976|42.657|-13.334|18.31|18.0479|2441.7922|23|2012-07-31/ev_revenues|2.6391|2012-08-31/ev_revenues|2.7905|2012-07-05/ev_free_cash_flow|10.6591|2012-07-19/ev_free_cash_flow|11.0558|2012-08-02/ev_free_cash_flow|12.2357|2012-08-16/ev_free_cash_flow|12.7723|2012-08-30/ev_free_cash_flow|12.7898|2012-07-31/ps_ratio|2.2076|2012-08-31/ps_ratio|2.3611|2012-07-31/pe_ratio||2012-08-31/pe_ratio||2012-07-31/price_to_book_value|1.8818|2012-08-31/price_to_book_value|2.0128|2012-07-03/peg_ratio|-0.6823|2012-07-17/peg_ratio|-0.7127|2012-07-31/peg_ratio|-0.8015|2012-08-14/peg_ratio|-0.8454|2012-08-28/peg_ratio|-0.8493|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.7718|2012-07-31/percent_of_shares_outstanding|1.9523|2012-08-15/percent_of_shares_outstanding|1.85|2012-08-31/percent_of_shares_outstanding|1.7927|2012-07-31/price|23|2012-08-31/price|24.6|2012-07-31/total_return_price|22.6707|2012-08-31/total_return_price|24.2478|2012-07-31/enterprise_value|2937.1571|2012-08-31/enterprise_value|3105.6974
usa_0853|CLGX|201209|541.989|176.55||197.214|1933.041|1814.593|515.156|1299.437||1147.75|303.795||2.7297|42.4832|13.7628|1.0813|2.3948|36.8472||-0.9639|0.6925|0|9.884|1.2849|103.113|0.37|0|409.76|196.752|102.333|44.403|38.32|-12.725|26.53|26.1502|3205.3116|23.8|2012-10-31/ev_revenues|2.5038|2012-11-30/ev_revenues|2.6732|2012-10-11/ev_free_cash_flow|10.9974|2012-10-25/ev_free_cash_flow|9.7908|2012-11-08/ev_free_cash_flow|9.9935|2012-11-23/ev_free_cash_flow|10.3663|2012-10-31/ps_ratio|2.1483|2012-11-30/ps_ratio|2.3325|2012-10-31/pe_ratio|33.0556|2012-11-30/pe_ratio|35.8889|2012-10-31/price_to_book_value|2.0212|2012-11-30/price_to_book_value|2.1945|2012-10-05/peg_ratio||2012-10-19/peg_ratio||2012-11-02/peg_ratio||2012-11-16/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.2184|2012-10-31/percent_of_shares_outstanding|1.3224|2012-11-15/percent_of_shares_outstanding|1.6282|2012-11-30/percent_of_shares_outstanding|1.5908|2012-10-31/price|23.8|2012-11-30/price|25.84|2012-10-31/total_return_price|23.4592|2012-11-30/total_return_price|25.47|2012-10-31/enterprise_value|2940.1464|2012-11-30/enterprise_value|3138.9896
usa_0853|CLGX|201212|746.77|174.154||181.197|1848.146|1859.382|534.206|1325.176||1169.301|318.094||2.4372|28.9417|10.9548|1.0725|2.0998|25.1589|2.2492||0.6777|0|9.5194|1.6018|99.142|0.14|0|176.257|123.17|83.385|-7.18|14.685|-12.272|26.92|26.5346|3249.9472|26.24|2013-01-31/ev_revenues|2.3874|2013-02-28/ev_revenues|2.3663|2013-01-04/ev_free_cash_flow|11.9321|2013-01-18/ev_free_cash_flow|11.9531|2013-02-01/ev_free_cash_flow|11.6104|2013-02-15/ev_free_cash_flow|12.0125|2013-01-31/ps_ratio|2.0467|2013-02-28/ps_ratio|2.021|2013-01-31/pe_ratio|24.5234|2013-02-28/pe_ratio|24.215|2013-01-31/price_to_book_value|2.1924|2013-02-28/price_to_book_value|2.1684|2013-01-11/peg_ratio||2013-01-25/peg_ratio||2013-02-08/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.0005|2013-01-31/percent_of_shares_outstanding|1.1499|2013-02-15/percent_of_shares_outstanding|1.0777|2013-02-28/percent_of_shares_outstanding|1.0789|2013-01-31/price|26.24|2013-02-28/price|25.91|2013-01-31/total_return_price|25.8643|2013-02-28/total_return_price|25.539|2013-01-31/enterprise_value|3183.5125|2013-02-28/enterprise_value|3155.3737
usa_0853|CLGX|201303|552.559|147.43||186.399|1998.568|1875.209|502.937|1372.272||1132.982|351.662||2.3776|24.0403|10.4115|1.0328|2.0176|20.688|||0.6956|0|13.2333|1.426|99.056|0.34|0|331.301|163.672|82.196|37.023|33.568|-11.651|25.86|25.4898|3106.7316|27.28|2013-04-30/ev_revenues|2.484|2013-05-31/ev_revenues|2.4051|2013-04-15/ev_free_cash_flow|10.0344|2013-04-29/ev_free_cash_flow|10.8552|2013-05-13/ev_free_cash_flow|10.9704|2013-05-28/ev_free_cash_flow|10.7144|2013-04-30/ps_ratio|2.1283|2013-05-31/ps_ratio|2.0441|2013-04-30/pe_ratio|21.824|2013-05-31/pe_ratio|20.96|2013-04-30/price_to_book_value|2.2993|2013-05-31/price_to_book_value|2.2083|2013-04-05/peg_ratio||2013-04-19/peg_ratio||2013-05-03/peg_ratio||2013-05-17/peg_ratio||2013-05-31/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.6962|2013-04-30/percent_of_shares_outstanding|1.6945|2013-05-15/percent_of_shares_outstanding|1.6877|2013-05-31/percent_of_shares_outstanding|1.7472|2013-04-30/price|27.28|2013-05-31/price|26.2|2013-04-30/total_return_price|26.8894|2013-05-31/total_return_price|25.8249|2013-04-30/enterprise_value|3245.801|2013-05-31/enterprise_value|3142.6674
usa_0853|CLGX|201306|614.235|199.021||181.729|1958.219|1874.315|506.517|1367.798||1149.644|395.213||2.2164|21.556|9.4158|0.9276|1.824|17.8231|||0.6861|0|12.9628|2.141|97.18|0.45|0|348.201|180.141|98.476|36.151|43.55|-11.753|23.17|22.8383|2804.9357|27.9|2013-07-31/ev_revenues|2.5739|2013-08-30/ev_revenues|2.4076|2013-07-09/ev_free_cash_flow|12.6335|2013-07-23/ev_free_cash_flow|13.0899|2013-08-06/ev_free_cash_flow|13.8778|2013-08-20/ev_free_cash_flow|13.3819|2013-07-31/ps_ratio|2.1963|2013-08-30/ps_ratio|2.0231|2013-07-31/pe_ratio|21.4615|2013-08-30/pe_ratio|19.7692|2013-07-31/price_to_book_value|2.3203|2013-08-30/price_to_book_value|2.1373|2013-07-12/peg_ratio||2013-07-26/peg_ratio||2013-08-09/peg_ratio||2013-08-23/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.2088|2013-07-31/percent_of_shares_outstanding|1.6291|2013-08-15/percent_of_shares_outstanding|1.3283|2013-08-30/percent_of_shares_outstanding|0.991|2013-07-31/price|27.9|2013-08-30/price|25.7|2013-07-31/total_return_price|27.5005|2013-08-30/total_return_price|25.332|2013-07-31/enterprise_value|3257.2598|2013-08-30/enterprise_value|3046.9217
usa_0853|CLGX|201309|580.832|157.442||193.975|2046.788|1933.729|520.979|1412.75||1150.969|438.875||2.6123|23.3786|13.1379|1.0267|2.1876|19.4604|2.2025||0.6858|0|5.3101|1.2287|96.793|0.46|0|356.581|178.683|87.886|57.476|43.662|-11.512|27.05|26.6627|3166.9778|33.27|2013-10-31/ev_revenues|3.0932|2013-11-29/ev_revenues|3.2447|2013-10-01/ev_free_cash_flow|12.6049|2013-10-15/ev_free_cash_flow|12.6159|2013-10-29/ev_free_cash_flow|14.72|2013-11-12/ev_free_cash_flow|15.1032|2013-11-26/ev_free_cash_flow|15.4606|2013-10-31/ps_ratio|2.6906|2013-11-29/ps_ratio|2.8491|2013-10-31/pe_ratio|23.9353|2013-11-29/pe_ratio|25.3453|2013-10-31/price_to_book_value|2.7091|2013-11-29/price_to_book_value|2.8687|2013-10-04/peg_ratio|0.215|2013-10-18/peg_ratio|0.2086|2013-11-01/peg_ratio|0.2578|2013-11-15/peg_ratio|0.2712|2013-11-29/peg_ratio|0.2724|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.9226|2013-10-31/percent_of_shares_outstanding|2.1475|2013-11-15/percent_of_shares_outstanding|2.392|2013-11-29/percent_of_shares_outstanding|1.973|2013-10-31/price|33.27|2013-11-29/price|35.23|2013-10-31/total_return_price|32.7937|2013-11-29/total_return_price|34.7256|2013-10-31/enterprise_value|3749.9941|2013-11-29/enterprise_value|3933.6851
usa_0853|CLGX|201312|561.417|156.639||197.542|1974.286|1958.758|534.091|1424.667||1044.373|425.796||2.8767|36.4398|15.4458|1.3072|2.5285|31.7232|3.1045|0.2737|0.8042|0|7.1595|1.2776|95.42|-0.13|0|328.522|151.113|98.032|-29.328|-13.053|-12.732|35.53|35.0213|3925.5456|31.85|2014-01-31/ev_revenues|2.6306|2014-02-28/ev_revenues|2.6812|2014-01-07/ev_free_cash_flow|15.7634|2014-01-21/ev_free_cash_flow|15.4608|2014-02-04/ev_free_cash_flow|14.4088|2014-02-18/ev_free_cash_flow|15.4534|2014-01-31/ps_ratio|2.2666|2014-02-28/ps_ratio|2.32|2014-01-31/pe_ratio|28.4375|2014-02-28/pe_ratio|29.1071|2014-01-31/price_to_book_value|2.783|2014-02-28/price_to_book_value|2.8491|2014-01-10/peg_ratio|6.8518|2014-01-24/peg_ratio|6.2557|2014-02-07/peg_ratio|6.2156|2014-02-21/peg_ratio|6.5327|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.5376|2014-01-31/percent_of_shares_outstanding|1.807|2014-02-14/percent_of_shares_outstanding|1.7462|2014-02-28/percent_of_shares_outstanding|1.9838|2014-01-31/price|31.85|2014-02-28/price|32.6|2014-01-31/total_return_price|31.394|2014-02-28/total_return_price|32.1333|2014-01-31/enterprise_value|3589.7309|2014-02-28/enterprise_value|3658.8234
usa_0853|CLGX|201403|632.461|145.24||375.175|2410.85|2675.825|558.098|2117.727||1044.193|423.03||3.0435|57.9736|14.4774|1.1122|2.1039|40.0533|2.6414|5.9423|1.46|0|0.9394|1.8795|91.433|-0.03|0|326.104|138.444|93.963|-5.181|-2.792|-15.657|30.04|29.6099|4137.4016|28.03|2014-04-30/ev_revenues|2.9083|2014-05-30/ev_revenues|2.9421|2014-04-01/ev_free_cash_flow|23.2897|2014-04-15/ev_free_cash_flow|22.1403|2014-04-29/ev_free_cash_flow|21.9758|2014-05-13/ev_free_cash_flow|22.0218|2014-05-27/ev_free_cash_flow|22.2517|2014-04-30/ps_ratio|1.9631|2014-05-30/ps_ratio|1.9981|2014-04-30/pe_ratio|37.3733|2014-05-30/pe_ratio|38.04|2014-04-30/price_to_book_value|2.4653|2014-05-30/price_to_book_value|2.5093|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-19/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.5792|2014-04-30/percent_of_shares_outstanding|1.3268|2014-05-15/percent_of_shares_outstanding|1.6644|2014-05-30/percent_of_shares_outstanding|1.6384|2014-04-30/price|28.03|2014-05-30/price|28.53|2014-04-30/total_return_price|27.6287|2014-05-30/total_return_price|28.1215|2014-04-30/enterprise_value|3953.5814|2014-05-30/enterprise_value|3999.5013
usa_0853|CLGX|201406|632.972|163.208||372.846|2412.615|2648.666|597.626|2051.04||1050.102|439.02||2.9605|93.0738|23.0092|1.1023|2.0761|64.5957|2.6348||1.4033|0|2.1843|1.8486|93.062|0.17|0|365.97|173.882|93.422|31.732|15.989|-16.28|30.36|29.9253|4077.1909|27.2|2014-07-31/ev_revenues|2.7515|2014-08-29/ev_revenues|2.8224|2014-07-08/ev_free_cash_flow|17.7005|2014-07-22/ev_free_cash_flow|17.7212|2014-08-05/ev_free_cash_flow|16.5424|2014-08-19/ev_free_cash_flow|16.6383|2014-07-31/ps_ratio|1.86|2014-08-29/ps_ratio|1.9332|2014-07-31/pe_ratio|57.8723|2014-08-29/pe_ratio|60.1489|2014-07-31/price_to_book_value|2.3607|2014-08-29/price_to_book_value|2.4536|2014-07-14/peg_ratio||2014-07-28/peg_ratio||2014-08-11/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.217|2014-07-31/percent_of_shares_outstanding|3.1055|2014-08-15/percent_of_shares_outstanding|3.0367|2014-08-29/percent_of_shares_outstanding|3.0509|2014-07-31/price|27.2|2014-08-29/price|28.27|2014-07-31/total_return_price|26.8106|2014-08-29/total_return_price|27.8652|2014-07-31/enterprise_value|3789.3684|2014-08-29/enterprise_value|3886.8869
usa_0853|CLGX|201409|530.974|149.446||365.75|2399.7|2538.294|558.459|1979.835||1036.62|484.359||2.6594|81.1585|17.337|1.0326|1.8132|53.0784|2.3432||1.3619|0|2.2969|3.1801|91.987|0.5|0|367.454|182.286|68.099|60.41|45.339|-17.528|27.07|26.6824|3691.3332|31.37|2014-10-31/ev_revenues|2.9375|2014-11-28/ev_revenues|3.0571|2014-10-14/ev_free_cash_flow|16.8861|2014-10-28/ev_free_cash_flow|18.8806|2014-11-11/ev_free_cash_flow|18.9944|2014-11-25/ev_free_cash_flow|19.9132|2014-10-31/ps_ratio|2.1013|2014-11-28/ps_ratio|2.2252|2014-10-31/pe_ratio|61.5098|2014-11-28/pe_ratio|65.1373|2014-10-31/price_to_book_value|2.7157|2014-11-28/price_to_book_value|2.8758|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.6855|2014-10-31/percent_of_shares_outstanding|1.9959|2014-11-14/percent_of_shares_outstanding|1.5723|2014-11-28/percent_of_shares_outstanding|1.5183|2014-10-31/price|31.37|2014-11-28/price|33.22|2014-10-31/total_return_price|30.9209|2014-11-28/total_return_price|32.7444|2014-10-31/enterprise_value|4077.4161|2014-11-28/enterprise_value|4243.4342
usa_0853|CLGX|201412|500.625|126.941||368.614|2392.293|2502.195|550.59|1951.605||1014.167|492.441||2.8654|55.0011|19.496|1.1449|2.0668|39.4875|2.7829||1.312|0|-0.5939|1.4184|91.217|0.16|0|345.512|170.127|96.129|19.697|14.662|-17.518|31.59|31.1377|4025.9674|33.2|2015-01-30/ev_revenues|2.9678|2015-02-27/ev_revenues|2.9873|2015-01-06/ev_free_cash_flow|16.8323|2015-01-20/ev_free_cash_flow|18.3092|2015-02-03/ev_free_cash_flow|18.2178|2015-02-17/ev_free_cash_flow|18.5985|2015-01-30/ps_ratio|2.1721|2015-02-27/ps_ratio|2.1813|2015-01-30/pe_ratio|41.5|2015-02-27/pe_ratio|41.675|2015-01-30/price_to_book_value|2.9248|2015-02-27/price_to_book_value|2.9518|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.6164|2015-01-30/percent_of_shares_outstanding|1.6309|2015-02-13/percent_of_shares_outstanding|1.7203|2015-02-27/percent_of_shares_outstanding|1.3665|2015-01-30/price|33.2|2015-02-27/price|33.34|2015-01-30/total_return_price|32.7247|2015-02-27/total_return_price|32.8627|2015-01-30/enterprise_value|4169.8096|2015-02-27/enterprise_value|4197.2373
usa_0853|CLGX|201503|501.58|111.656||359.275|2364.557|2445.788|532.059|1913.729||1028.187|523.068||3.0232|41.5005|17.0308|1.2564|2.2438|30.6696|3.0939||1.2596|0|-0.2013|1.7285|91.117|0.32|0|364.772|179.229|93.986|37.197|29.179|-12.377|35.27|34.765|4364.5614|39.11|2015-04-30/ev_revenues|3.2635|2015-05-29/ev_revenues|3.2554|2015-04-14/ev_free_cash_flow|17.1435|2015-04-28/ev_free_cash_flow|18.5856|2015-05-12/ev_free_cash_flow|18.0048|2015-05-26/ev_free_cash_flow|18.4448|2015-04-30/ps_ratio|2.4881|2015-05-29/ps_ratio|2.4798|2015-04-30/pe_ratio|34.0087|2015-05-29/pe_ratio|33.8957|2015-04-30/price_to_book_value|3.4315|2015-05-29/price_to_book_value|3.42|2015-04-06/peg_ratio|0.5832|2015-04-20/peg_ratio|0.578|2015-05-04/peg_ratio|0.6408|2015-05-18/peg_ratio|0.6569|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.882|2015-04-30/percent_of_shares_outstanding|1.3904|2015-05-15/percent_of_shares_outstanding|0.8445|2015-05-29/percent_of_shares_outstanding|0.6851|2015-04-30/price|39.11|2015-05-29/price|38.98|2015-04-30/total_return_price|38.55|2015-05-29/total_return_price|38.4219|2015-04-30/enterprise_value|4711.5947|2015-05-29/enterprise_value|4699.8672
usa_0853|CLGX|201506|559.496|136.928||350.969|2355.998|2500.992|572.002|1928.99||1020.355|554.903||3.2161|38.5963|18.1069|1.3369|2.4762|29.6194|3.4646|0.6403|1.2832|0|4.5598|0.6277|90.963|0.36|0|386.013|196.27|98.291|42.753|32.789|-16.598|39.69|39.1217|4707.5546|39.44|2015-07-31/ev_revenues|3.2012|2015-08-31/ev_revenues|3.1106|2015-07-07/ev_free_cash_flow|21.0071|2015-07-21/ev_free_cash_flow|21.1231|2015-08-04/ev_free_cash_flow|20.4811|2015-08-18/ev_free_cash_flow|20.3519|2015-07-31/ps_ratio|2.4606|2015-08-31/ps_ratio|2.3676|2015-07-31/pe_ratio|29.4328|2015-08-31/pe_ratio|28.3209|2015-07-31/price_to_book_value|3.4433|2015-08-31/price_to_book_value|3.3132|2015-07-13/peg_ratio|0.1679|2015-07-27/peg_ratio|0.1576|2015-08-10/peg_ratio|0.1549|2015-08-24/peg_ratio|0.144|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.9755|2015-07-31/percent_of_shares_outstanding|0.8031|2015-08-14/percent_of_shares_outstanding|0.6495|2015-08-31/percent_of_shares_outstanding|0.9376|2015-07-31/price|39.44|2015-08-31/price|37.95|2015-07-31/total_return_price|38.8753|2015-08-31/total_return_price|37.4067|2015-07-31/enterprise_value|4685.8277|2015-08-31/enterprise_value|4553.0945
usa_0853|CLGX|201509|565.632|182.87||340.993|2448.88|2613.059|582.329|2030.73||989.511|581.934||3.0332|42.9153|19.5651|1.2484|2.2815|32.3739|3.3159|0.15|1.414|0|3.9929|1.1363|90.154|0.31|0|386.439|193.601|91.241|46.91|28.168|-16.562|37.23|36.697|4497.4354|38.98|2015-10-30/ev_revenues|3.1377|2015-11-30/ev_revenues|3.0116|2015-10-13/ev_free_cash_flow|16.7678|2015-10-27/ev_free_cash_flow|16.34|2015-11-10/ev_free_cash_flow|15.8818|2015-11-24/ev_free_cash_flow|15.7509|2015-10-30/ps_ratio|2.3887|2015-11-30/ps_ratio|2.2588|2015-10-30/pe_ratio|33.8957|2015-11-30/pe_ratio|32.0522|2015-10-30/price_to_book_value|3.4725|2015-11-30/price_to_book_value|3.2836|2015-10-06/peg_ratio|0.2689|2015-10-20/peg_ratio|0.2815|2015-11-03/peg_ratio|0.2695|2015-11-17/peg_ratio|0.2486|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.949|2015-10-30/percent_of_shares_outstanding|0.5568|2015-11-13/percent_of_shares_outstanding|0.5098|2015-11-30/percent_of_shares_outstanding|0.4664|2015-10-30/price|38.98|2015-11-30/price|36.86|2015-10-30/total_return_price|38.4219|2015-11-30/total_return_price|36.3323|2015-10-30/enterprise_value|4652.3173|2015-11-30/enterprise_value|4465.4421
usa_0853|CLGX|201512|542.266|121.799||375.654|2561.536|2624.226|614.476|2009.75||1049.49|618.399||2.75|32.8708|14.8406|1.1439|2.0068|24.0142|2.8465|0.2409|1.2736|0|3.7639|1.1|90.033|0.42|0|390.886|182.502|114.258|46.364|37.706|-16.928|33.86|33.3752|4202.2751|35.7|2016-01-29/ev_revenues|2.8562|2016-02-29/ev_revenues|2.7926|2016-01-05/ev_free_cash_flow|17.1347|2016-01-19/ev_free_cash_flow|16.3519|2016-02-02/ev_free_cash_flow|17.2378|2016-02-16/ev_free_cash_flow|17.0884|2016-01-29/ps_ratio|2.1158|2016-02-29/ps_ratio|2.0501|2016-01-29/pe_ratio|25.3191|2016-02-29/pe_ratio|24.5319|2016-01-29/price_to_book_value|3.0012|2016-02-29/price_to_book_value|2.9086|2016-01-12/peg_ratio|0.3213|2016-01-26/peg_ratio|0.313|2016-02-09/peg_ratio|0.3088|2016-02-23/peg_ratio|0.3301|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.1947|2016-01-29/percent_of_shares_outstanding|1.2718|2016-02-12/percent_of_shares_outstanding|1.2595|2016-02-29/percent_of_shares_outstanding|0.996|2016-01-29/price|35.7|2016-02-29/price|34.59|2016-01-29/total_return_price|35.1889|2016-02-29/total_return_price|34.0948|2016-01-29/enterprise_value|4364.6146|2016-02-29/enterprise_value|4267.4045
usa_0853|CLGX|201603|476.593|156.45||370.025|2563.403|2511.731|585.79|1925.941||1094.914|645.879||2.6279|33.6839|17.2474|1.1781|1.9372|24.7857|2.8156|0.3122|1.2079|0|3.2122|0.9616|89.919|0.31|0|453.543|208.166|110.297|43.407|27.48|-14.297|34.7|34.2032|4248.9831|35.48|2016-04-29/ev_revenues|2.671|2016-05-31/ev_revenues|2.7694|2016-04-12/ev_free_cash_flow|13.9172|2016-04-26/ev_free_cash_flow|14.5948|2016-05-10/ev_free_cash_flow|14.994|2016-05-24/ev_free_cash_flow|15.0506|2016-04-29/ps_ratio|1.9808|2016-05-31/ps_ratio|2.0807|2016-04-29/pe_ratio|25.3429|2016-05-31/pe_ratio|26.6214|2016-04-29/price_to_book_value|2.8793|2016-05-31/price_to_book_value|3.0246|2016-04-05/peg_ratio|1.1349|2016-04-19/peg_ratio|1.1815|2016-05-03/peg_ratio|1.1717|2016-05-17/peg_ratio|1.2036|2016-05-31/peg_ratio|1.2246|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.9681|2016-04-29/percent_of_shares_outstanding|0.9863|2016-05-13/percent_of_shares_outstanding|1.006|2016-05-31/percent_of_shares_outstanding|1.0103|2016-04-29/price|35.48|2016-05-31/price|37.27|2016-04-29/total_return_price|34.972|2016-05-31/total_return_price|36.7364|2016-04-29/enterprise_value|4318.717|2016-05-31/enterprise_value|4477.768
usa_0853|CLGX|201606|441.57|94.937||455.438|2937.73|2909.063|586.532|2322.531||1110.259|686.301||2.8487|36.8636|15.2263|1.2269|2.001|25.8255|3.0601|1.2226|1.4671|0|0.0321|0.9964|89.968|0.45|0|500.204|235.473|115.784|60.629|40.42|-18.473|38.48|37.9291|4931.3876|40.28|2016-07-29/ev_revenues|2.9406|2016-08-31/ev_revenues|2.9784|2016-07-05/ev_free_cash_flow|17.0907|2016-07-19/ev_free_cash_flow|17.5902|2016-08-02/ev_free_cash_flow|17.1795|2016-08-16/ev_free_cash_flow|17.2313|2016-08-30/ev_free_cash_flow|17.7704|2016-07-29/ps_ratio|2.0946|2016-08-31/ps_ratio|2.1331|2016-07-29/pe_ratio|27.0336|2016-08-31/pe_ratio|27.5302|2016-07-29/price_to_book_value|3.2034|2016-08-31/price_to_book_value|3.2622|2016-07-12/peg_ratio|2.4216|2016-07-26/peg_ratio|2.3988|2016-08-09/peg_ratio|2.3275|2016-08-23/peg_ratio|2.3934|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.8411|2016-07-29/percent_of_shares_outstanding|0.6517|2016-08-15/percent_of_shares_outstanding|0.8099|2016-08-31/percent_of_shares_outstanding|0.8788|2016-07-29/price|40.28|2016-08-31/price|41.02|2016-07-29/total_return_price|39.7033|2016-08-31/total_return_price|40.4327|2016-07-29/enterprise_value|5090.46|2016-08-31/enterprise_value|5155.7995
usa_0853|CLGX|201609|445.607|100.834||443.589|2937.76|2930.956|655.881|2275.075||1080.619|721.366||2.6229|34.8399|17.4597|1.2217|1.8844|24.9809|3.1344|2.346|1.4942|0|1.5319|0.765|89.188|0.39|0|523.896|248.427|118.208|51.317|35.066|-14.348|39.22|38.6585|4900.9916|42.56|2016-10-31/ev_revenues|2.7774|2016-11-30/ev_revenues|2.5541|2016-10-11/ev_free_cash_flow|15.6461|2016-10-25/ev_free_cash_flow|16.3532|2016-11-08/ev_free_cash_flow|16.7794|2016-11-22/ev_free_cash_flow|15.8261|2016-10-31/ps_ratio|2.0449|2016-11-30/ps_ratio|1.8128|2016-10-31/pe_ratio|27.1083|2016-11-30/pe_ratio|24.0318|2016-10-31/price_to_book_value|3.4015|2016-11-30/price_to_book_value|3.0155|2016-10-04/peg_ratio|0.6714|2016-10-18/peg_ratio|0.6762|2016-11-01/peg_ratio|0.7349|2016-11-15/peg_ratio|0.653|2016-11-29/peg_ratio|0.6838|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.6778|2016-10-31/percent_of_shares_outstanding|0.8383|2016-11-15/percent_of_shares_outstanding|0.9538|2016-11-30/percent_of_shares_outstanding|2.2853|2016-10-31/price|42.56|2016-11-30/price|37.73|2016-10-31/total_return_price|41.9507|2016-11-30/total_return_price|37.1898|2016-10-31/enterprise_value|5189.6493|2016-11-30/enterprise_value|4772.4971
usa_0853|CLGX|201612|391.887|72.031||449.199|2914.089|2904.55|668.421|2236.129||1002.984|724.949||2.375|43.5226|15.243|1.1868|1.6809|30.9496||0.6411|1.5973|0|4.9698|2.837|87.385|0.04|0|474.913|216.554|113.814|8.62|3.583|-13.222|36.83|36.3027|4637.2894|35.27|2017-01-31/ev_revenues|2.3076|2017-02-28/ev_revenues|2.4773|2017-01-03/ev_free_cash_flow|13.9863|2017-01-17/ev_free_cash_flow|13.6821|2017-01-31/ev_free_cash_flow|13.5376|2017-02-14/ev_free_cash_flow|14.2828|2017-02-28/ev_free_cash_flow|14.5333|2017-01-31/ps_ratio|1.6097|2017-02-28/ps_ratio|1.7886|2017-01-31/pe_ratio|29.6387|2017-02-28/pe_ratio|32.9328|2017-01-31/price_to_book_value|2.9668|2017-02-28/price_to_book_value|3.2972|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.0801|2017-01-31/percent_of_shares_outstanding|3.3365|2017-02-15/percent_of_shares_outstanding|2.8901|2017-02-28/percent_of_shares_outstanding|2.1166|2017-01-31/price|35.27|2017-02-28/price|39.19|2017-01-31/total_return_price|34.765|2017-02-28/total_return_price|38.6289|2017-01-31/enterprise_value|4505.6754|2017-02-28/enterprise_value|4837.072
usa_0853|CLGX|201703|413.833|102.932||440.395|2912.687|2903.751|688.392|2215.359||1015.852|740.387||2.5426|52.1631|14.7752|1.2577|1.8528|38.4151|3.3924||1.5618|0|4.7839|2.1935|86.341|0.18|0|439.851|187.885|111.85|19.705|15.438|-13.793|40.72|40.137|4929.7736|42.74|2017-04-28/ev_revenues|2.631|2017-05-31/ev_revenues|2.6555|2017-04-11/ev_free_cash_flow|14.4636|2017-04-25/ev_free_cash_flow|14.6598|2017-05-09/ev_free_cash_flow|14.6746|2017-05-23/ev_free_cash_flow|14.7855|2017-04-28/ps_ratio|1.9447|2017-05-31/ps_ratio|1.9702|2017-04-28/pe_ratio|40.3208|2017-05-31/pe_ratio|40.8491|2017-04-28/price_to_book_value|3.5612|2017-05-31/price_to_book_value|3.6078|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.9219|2017-04-28/percent_of_shares_outstanding|1.9162|2017-05-15/percent_of_shares_outstanding|1.9597|2017-05-31/percent_of_shares_outstanding|2.0666|2017-04-28/price|42.74|2017-05-31/price|43.3|2017-04-28/total_return_price|42.1281|2017-05-31/total_return_price|42.6801|2017-04-28/enterprise_value|5101.2476|2017-05-31/enterprise_value|5148.6473
usa_0853|CLGX|201706|433.684|89.422||433.393|2897.666|2926.461|646.493|2279.968||1050.643|781.647||2.7233|54.629|14.8988|1.3097|1.979|39.7982|3.4808||1.562|0|3.9138|1.8654|86.097|0.48|0|473.978|224.816|103.552|60.097|41.26|-13.943|43.38|42.7589|5208.7081|45.55|2017-07-31/ev_revenues|2.8191|2017-08-31/ev_revenues|2.8817|2017-07-05/ev_free_cash_flow|16.9311|2017-07-19/ev_free_cash_flow|16.9858|2017-08-02/ev_free_cash_flow|17.4629|2017-08-16/ev_free_cash_flow|17.5149|2017-08-30/ev_free_cash_flow|17.8433|2017-07-31/ps_ratio|2.0779|2017-08-31/ps_ratio|2.1427|2017-07-31/pe_ratio|41.789|2017-08-31/pe_ratio|43.0917|2017-07-31/price_to_book_value|3.6552|2017-08-31/price_to_book_value|3.7691|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.1223|2017-07-31/percent_of_shares_outstanding|1.8939|2017-08-15/percent_of_shares_outstanding|1.7934|2017-08-31/percent_of_shares_outstanding|2.4649|2017-07-31/price|45.55|2017-08-31/price|46.97|2017-07-31/total_return_price|44.8978|2017-08-31/total_return_price|46.2975|2017-07-31/enterprise_value|5391.9053|2017-08-31/enterprise_value|5511.6236
usa_0853|CLGX|201709|481.481|149.411||453.876|3064.821|3133.751|635.3|2498.451||1006.137|812.402||2.9143|59.9244|17.6462|1.3177|2.1291|43.6038|||1.7863|0|4.7488|2.0539|85.09|0.36|0|483.131|238.945|131.323|42.908|30.754|-16.293|46.22|45.5583|5455.2183|46.9|2017-10-31/ev_revenues|2.9442|2017-11-30/ev_revenues|2.7994|2017-10-11/ev_free_cash_flow|18.9908|2017-10-25/ev_free_cash_flow|19.0713|2017-11-08/ev_free_cash_flow|18.3655|2017-11-22/ev_free_cash_flow|17.9876|2017-10-31/ps_ratio|2.1605|2017-11-30/ps_ratio|2.0089|2017-10-31/pe_ratio|44.2453|2017-11-30/pe_ratio|41.1415|2017-10-31/price_to_book_value|3.8398|2017-11-30/price_to_book_value|3.5704|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.1725|2017-10-31/percent_of_shares_outstanding|1.9364|2017-11-15/percent_of_shares_outstanding|2.331|2017-11-30/percent_of_shares_outstanding|1.8638|2017-10-31/price|46.9|2017-11-30/price|43.61|2017-10-31/total_return_price|46.2285|2017-11-30/total_return_price|42.9856|2017-10-31/enterprise_value|5511.2232|2017-11-30/enterprise_value|5240.2134
usa_0853|CLGX|201712|430.268|118.804||447.659|3055.615|3069.537|613.366|2456.171||1007.876|877.111||2.9023|35.3077|18.5767|1.3176|2.1278|25.6722|||1.7399|0|4.8063|1.5577|83.416|0.78|0|454.157|224.62|113.119|46.179|64.709|-17.795|46.21|45.5484|5372.4618|47.36|2018-01-31/ev_revenues|2.9525|2018-02-28/ev_revenues|2.886|2018-01-03/ev_free_cash_flow|17.1563|2018-01-17/ev_free_cash_flow|17.6124|2018-01-31/ev_free_cash_flow|17.6098|2018-02-14/ev_free_cash_flow|16.9348|2018-02-28/ev_free_cash_flow|17.2132|2018-01-31/ps_ratio|2.1807|2018-02-28/ps_ratio|2.0951|2018-01-31/pe_ratio|26.3111|2018-02-28/pe_ratio|25.2778|2018-01-31/price_to_book_value|3.8008|2018-02-28/price_to_book_value|3.6786|2018-01-09/peg_ratio|0.502|2018-01-23/peg_ratio|0.5217|2018-02-06/peg_ratio|0.4912|2018-02-20/peg_ratio|0.4904|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.428|2018-01-31/percent_of_shares_outstanding|1.4548|2018-02-15/percent_of_shares_outstanding|1.8103|2018-02-28/percent_of_shares_outstanding|2.1535|2018-01-31/price|47.36|2018-02-28/price|45.5|2018-01-31/total_return_price|46.6819|2018-02-28/total_return_price|44.8486|2018-01-31/enterprise_value|5465.4796|2018-02-28/enterprise_value|5342.3881
usa_0853|CLGX|201803|420.999|123.698||443.869|3053.008|3059.17|607.465|2451.705||1008.009|881.798||2.8438|31.9898|17.084|1.2979|2.0555|23.0765||0.5|1.6964|0|4.9962|2.6639|82.82|0.34|0|444.9|205.511|114.952|27.418|28.287|-17.162|45.23|44.5824|5278.6383|49.5|2018-04-30/ev_revenues|3.0316|2018-05-31/ev_revenues|3.1605|2018-04-11/ev_free_cash_flow|16.8549|2018-04-25/ev_free_cash_flow|16.5102|2018-05-09/ev_free_cash_flow|18.4065|2018-05-23/ev_free_cash_flow|18.6546|2018-04-30/ps_ratio|2.2496|2018-05-31/ps_ratio|2.3827|2018-04-30/pe_ratio|25.2551|2018-05-31/pe_ratio|26.75|2018-04-30/price_to_book_value|4.0089|2018-05-31/price_to_book_value|4.2462|2018-04-03/peg_ratio|0.2687|2018-04-17/peg_ratio|0.2731|2018-05-01/peg_ratio|0.3014|2018-05-15/peg_ratio|0.3072|2018-05-29/peg_ratio|0.3151|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.6768|2018-04-30/percent_of_shares_outstanding|2.596|2018-05-15/percent_of_shares_outstanding|2.5348|2018-05-31/percent_of_shares_outstanding|2.2688|2018-04-30/price|49.5|2018-05-31/price|52.43|2018-04-30/total_return_price|48.7913|2018-05-31/total_return_price|51.6793|2018-04-30/enterprise_value|5627.2438|2018-05-31/enterprise_value|5866.4385
usa_0853|CLGX|201806|410.026|85.031||453.78|3136.398|3132.594|596.507|2536.087||1024.239|940.314||3.1673|32.5056|19.2893|1.4253|2.3151|23.6986||0.3184|1.7659|0|4.4123|2.6351|82.44|0.71|0|488.401|249.055|112.022|73.002|58.516|-18.763|51.9|51.1569|5924.6706|48.7|2018-07-31/ev_revenues|3.0288|2018-08-31/ev_revenues|3.1214|2018-07-05/ev_free_cash_flow|18.9098|2018-07-19/ev_free_cash_flow|19.4858|2018-08-02/ev_free_cash_flow|18.1339|2018-08-16/ev_free_cash_flow|18.0955|2018-08-30/ev_free_cash_flow|18.3746|2018-07-31/ps_ratio|2.1724|2018-08-31/ps_ratio|2.2678|2018-07-31/pe_ratio|22.2374|2018-08-31/pe_ratio|23.2146|2018-07-31/price_to_book_value|3.8487|2018-08-31/price_to_book_value|4.0178|2018-07-10/peg_ratio|0.2389|2018-07-24/peg_ratio|0.2451|2018-08-07/peg_ratio|0.225|2018-08-21/peg_ratio|0.2271|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.3644|2018-07-31/percent_of_shares_outstanding|1.6444|2018-08-15/percent_of_shares_outstanding|1.7411|2018-08-31/percent_of_shares_outstanding|1.8482|2018-07-31/price|48.7|2018-08-31/price|50.84|2018-07-31/total_return_price|48.0027|2018-08-31/total_return_price|50.1121|2018-07-31/enterprise_value|5665.6449|2018-08-31/enterprise_value|5838.8649
usa_0853|CLGX|201809|414.646|97.884||453.431|3112.113|3111.544|572.478|2539.066||1030.116|962.765||3.0706|32.4644|18.221|1.3636|2.221|23.5286||0.2285|1.7133|0|3.4471|1.9481|82.017|0.27|0|451.768|221.349|113.075|43.532|22.451|-19.083|49.41|48.7026|5647.6074|40.62|2018-10-31/ev_revenues|2.6856|2018-11-30/ev_revenues|2.6786|2018-10-11/ev_free_cash_flow|18.9693|2018-10-25/ev_free_cash_flow|17.6042|2018-11-08/ev_free_cash_flow|17.7719|2018-11-23/ev_free_cash_flow|17.4943|2018-10-31/ps_ratio|1.8259|2018-11-30/ps_ratio|1.8187|2018-10-31/pe_ratio|19.3429|2018-11-30/pe_ratio|19.2667|2018-10-31/price_to_book_value|3.1767|2018-11-30/price_to_book_value|3.1642|2018-10-02/peg_ratio|0.2322|2018-10-16/peg_ratio|0.2232|2018-10-30/peg_ratio|0.1949|2018-11-13/peg_ratio|0.1945|2018-11-27/peg_ratio|0.1941|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.1792|2018-10-31/percent_of_shares_outstanding|1.9559|2018-11-15/percent_of_shares_outstanding|1.9015|2018-11-30/percent_of_shares_outstanding|1.8803|2018-10-31/price|40.62|2018-11-30/price|40.46|2018-10-31/total_return_price|40.0384|2018-11-30/total_return_price|39.8807|2018-10-31/enterprise_value|4939.4471|2018-11-30/enterprise_value|4926.5573
usa_0853|CLGX|201812|403.52|85.271||456.497|3184.408|3168.492|587.092|2581.4||1000.498|975.375||2.4439|35.8644|15.4815|1.0484|1.5361|22.7347|2.6753|0.1621|1.7783|0|4.21|1.5218|81.516|0.15|0|403.309|191.034|104.565|22.697|12.61|-18.966|33.42|32.9415|4370.5796|36.3|2019-01-31/ev_revenues|2.5729|2019-02-28/ev_revenues|2.5894|2019-01-04/ev_free_cash_flow|17.1411|2019-01-18/ev_free_cash_flow|17.9335|2019-02-01/ev_free_cash_flow|18.005|2019-02-15/ev_free_cash_flow|18.9217|2019-01-31/ps_ratio|1.6684|2019-02-28/ps_ratio|1.6854|2019-01-31/pe_ratio|24.6939|2019-02-28/pe_ratio|24.9456|2019-01-31/price_to_book_value|2.9059|2019-02-28/price_to_book_value|2.9355|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0644|2019-01-31/percent_of_shares_outstanding|1.13|2019-02-15/percent_of_shares_outstanding|1.3903|2019-02-28/percent_of_shares_outstanding|1.4631|2019-01-31/price|36.3|2019-02-28/price|36.67|2019-01-31/total_return_price|35.7803|2019-02-28/total_return_price|36.145|2019-01-31/enterprise_value|4601.2446|2019-02-28/enterprise_value|4630.8786
usa_0853|CLGX|201903|396.339|86.828||524.084|3172.005|3214.725|614.402|2600.323||999.271|977.062||2.6542|49.0692|18.1559|1.1093|1.7308|32.4|||1.7582|0|2.9925|0.9407|81.277|0.02|0|417.708|198.647|128.224|3.213|1.687|-18.725|37.26|36.7265|4674.5236|40.61|2019-04-30/ev_revenues|2.8088|2019-05-31/ev_revenues|2.7438|2019-04-12/ev_free_cash_flow|23.5391|2019-04-26/ev_free_cash_flow|23.7894|2019-05-10/ev_free_cash_flow|23.3794|2019-05-24/ev_free_cash_flow|23.832|2019-04-30/ps_ratio|1.8865|2019-05-31/ps_ratio|1.8205|2019-04-30/pe_ratio|35.313|2019-05-31/pe_ratio|34.0783|2019-04-30/price_to_book_value|3.2791|2019-05-31/price_to_book_value|3.1644|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0655|2019-04-30/percent_of_shares_outstanding|1.4113|2019-05-15/percent_of_shares_outstanding|1.4066|2019-05-31/percent_of_shares_outstanding|1.9868|2019-04-30/price|40.61|2019-05-31/price|39.19|2019-04-30/total_return_price|40.0286|2019-05-31/total_return_price|38.6289|2019-04-30/enterprise_value|4946.8574|2019-05-31/enterprise_value|4832.2811
usa_0853|CLGX|201906|420.132|82.042||510.527|3121.543|3197.02|647.357|2549.663||953.492|971.49||2.9019|161.2477|24.4817|1.2112|1.9636|113.0541|||1.8428|0|1.7534|2.2384|80.473|-0.07|0|459.538|232.328|122.798|-20.869|-5.572|-19.181|41.83|41.2311|5027.0574|45.57|2019-07-31/ev_revenues|3.075|2019-08-30/ev_revenues|3.2059|2019-07-05/ev_free_cash_flow|24.8282|2019-07-19/ev_free_cash_flow|25.6262|2019-08-02/ev_free_cash_flow|25.8744|2019-08-16/ev_free_cash_flow|26.103|2019-08-30/ev_free_cash_flow|26.8467|2019-07-31/ps_ratio|2.1392|2019-08-30/ps_ratio|2.272|2019-07-31/pe_ratio|123.1622|2019-08-30/pe_ratio|130.8108|2019-07-31/price_to_book_value|3.8298|2019-08-30/price_to_book_value|4.0677|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0622|2019-07-31/percent_of_shares_outstanding|3.2036|2019-08-15/percent_of_shares_outstanding|3.3328|2019-08-30/percent_of_shares_outstanding|2.8916|2019-07-31/price|45.57|2019-08-30/price|48.4|2019-07-31/total_return_price|44.9176|2019-08-30/total_return_price|47.707|2019-07-31/enterprise_value|5326.8141|2019-08-30/enterprise_value|5553.5941
usa_0853|CLGX|201909|424.26|88.238||511.359|3108.743|3205.594|660.243|2545.351||932.861|994.673||3.0443|165.9654|25.642|1.2796|2.1558|118.641|3.9442||1.8272|0|2.8396|2.1949|80.914|0.29|0|458.957|230.771|111.276|54.421|23.183|-19.503|46.27|45.6075|5295.6251|40.49|2019-10-31/ev_revenues|2.7801|2019-11-29/ev_revenues|2.8231|2019-10-11/ev_free_cash_flow|23.6057|2019-10-25/ev_free_cash_flow|21.5289|2019-11-08/ev_free_cash_flow|20.8567|2019-11-22/ev_free_cash_flow|21.4093|2019-10-31/ps_ratio|1.8865|2019-11-29/ps_ratio|1.9303|2019-10-31/pe_ratio|103.8205|2019-11-29/pe_ratio|106.2308|2019-10-31/price_to_book_value|3.4514|2019-11-29/price_to_book_value|3.5316|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.1423|2019-10-31/percent_of_shares_outstanding|2.395|2019-11-15/percent_of_shares_outstanding|2.2408|2019-11-29/percent_of_shares_outstanding|2.3413|2019-10-31/price|40.49|2019-11-29/price|41.43|2019-10-31/total_return_price|39.9103|2019-11-29/total_return_price|40.8368|2019-10-31/enterprise_value|4835.9851|2019-11-29/enterprise_value|4910.7325
usa_0853|CLGX|201912|446.549|105.185||516.846|3101.992|3207.447|656.314|2551.133||951.21|1006.992||2.8448|101.5237|22.1942|1.2055|2.0037|71.6557|3.6289||1.752|0|3.0809|2.2757|80.469|0.37|0|426.032|220.356|118.64|38.72|30.082|-18.748|43.71|43.0842|5013.2411|46.5|2020-01-31/ev_revenues|2.9698|2020-02-28/ev_revenues|2.9194|2020-01-03/ev_free_cash_flow|21.5575|2020-01-17/ev_free_cash_flow|22.1177|2020-01-31/ev_free_cash_flow|22.4979|2020-02-14/ev_free_cash_flow|23.7506|2020-02-28/ev_free_cash_flow|22.1161|2020-01-31/ps_ratio|2.1316|2020-02-28/ps_ratio|2.0798|2020-01-31/pe_ratio|76.2295|2020-02-28/pe_ratio|74.377|2020-01-31/price_to_book_value|3.8606|2020-02-28/price_to_book_value|3.7672|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-22/dividend_yield|0.4892|2020-02-05/dividend_yield|0.4607|2020-02-19/dividend_yield|0.435|2020-01-15/percent_of_shares_outstanding|2.5097|2020-01-31/percent_of_shares_outstanding|3.6519|2020-02-14/percent_of_shares_outstanding|3.8238|2020-02-28/percent_of_shares_outstanding|3.2175|2020-01-31/price|46.5|2020-02-28/price|45.37|2020-01-31/total_return_price|46.0644|2020-02-28/total_return_price|44.9449|2020-01-31/enterprise_value|5233.573|2020-02-28/enterprise_value|5144.7475
usa_0853|CLGX|202003|492.803|152.822||505.752|3065.96|3220.609|676.974|2543.635||926.998|1057.692||2.2029|48.3318|18.0229|0.9499|1.3763|30.2376|2.6162||1.7985|0.6811|5.3177|1.9822|80.525|0.42|0.22|443.885|228.32|114.406|46.245|33.819|-17.779|30.54|30.2539|3939.6209|38.42|2020-04-30/ev_revenues|2.5528|2020-05-29/ev_revenues|3.0474|2020-04-13/ev_free_cash_flow|15.0584|2020-04-27/ev_free_cash_flow|15.6059|2020-05-11/ev_free_cash_flow|17.6124|2020-05-26/ev_free_cash_flow|18.6663|2020-04-30/ps_ratio|1.7314|2020-05-29/ps_ratio|2.2334|2020-04-30/pe_ratio|38.0396|2020-05-29/pe_ratio|49.0693|2020-04-30/price_to_book_value|3.2913|2020-05-29/price_to_book_value|4.2456|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0.7287|2020-04-15/dividend_yield|0.6291|2020-04-29/dividend_yield|0.5382|2020-05-13/dividend_yield|0.5087|2020-05-27/dividend_yield|0.4467|2020-04-15/percent_of_shares_outstanding|1.5213|2020-04-30/percent_of_shares_outstanding|1.5569|2020-05-15/percent_of_shares_outstanding|1.483|2020-05-29/percent_of_shares_outstanding|1.6409|2020-04-30/price|38.42|2020-05-29/price|49.56|2020-04-30/total_return_price|38.0601|2020-05-29/total_return_price|49.3149|2020-04-30/enterprise_value|4565.395|2020-05-29/enterprise_value|5450.038
usa_0853|CLGX|202006|496.476|137.286||499.586|3079.403|3161.268|635.455|2525.813||1002.123|1099.154||3.7494|46.3604|19.7448|1.6267|3.0008|37.1381|5.3299||1.5655|0.8351|2.6265|2.0505|80.646|0.73|0.22|477.464|262.973|124.061|80.474|59.005|-17.645|67.22|66.8876|6772.744|68.16|2020-07-31/ev_revenues|3.7908|2020-08-31/ev_revenues|3.7133|2020-07-07/ev_free_cash_flow|18.7275|2020-07-21/ev_free_cash_flow|18.5718|2020-08-04/ev_free_cash_flow|18.5718|2020-08-18/ev_free_cash_flow|18.3234|2020-07-31/ps_ratio|3.0428|2020-08-31/ps_ratio|2.9642|2020-07-31/pe_ratio|37.6575|2020-08-31/pe_ratio|36.6851|2020-07-31/price_to_book_value|5.4044|2020-08-31/price_to_book_value|5.2649|2020-07-09/peg_ratio|0.0959|2020-07-23/peg_ratio|0.0969|2020-08-06/peg_ratio|0.0956|2020-08-20/peg_ratio|0.0947|2020-07-08/dividend_yield|0.6482|2020-07-22/dividend_yield|0.6435|2020-08-05/dividend_yield|0.6494|2020-08-19/dividend_yield|0.6587|2020-07-15/percent_of_shares_outstanding|1.4117|2020-07-31/percent_of_shares_outstanding|1.2135|2020-08-14/percent_of_shares_outstanding|1.4375|2020-08-31/percent_of_shares_outstanding|1.3575|2020-07-31/price|68.16|2020-08-31/price|66.4|2020-07-31/total_return_price|67.8229|2020-08-31/total_return_price|66.4|2020-07-31/enterprise_value|6847.4014|2020-08-31/enterprise_value|6707.5544
usa_0853|CLGX|202009|||||||||||||3.7692||18.4595||3.0209|37.3867|5.3656|0.096||1.1379||2.8305||||||||||67.67|67.67|6808.4667|69.19|2020-10-22/ev_revenues|3.804|2020-10-13/ev_free_cash_flow|18.8397|2020-10-22/ev_free_cash_flow|18.682|2020-10-23/ps_ratio|3.0584|2020-10-23/pe_ratio|37.8508|2020-10-23/price_to_book_value|5.4322|2020-10-01/peg_ratio|0.0961|2020-10-15/peg_ratio|0.0975|2020-10-23/peg_ratio|0.0973|2020-10-14/dividend_yield|1.1148|2020-10-23/dividend_yield|1.1239|2020-10-13/price|69.19|2020-10-23/price|68.51|2020-10-13/total_return_price|69.19|2020-10-23/total_return_price|68.51|2020-10-22/enterprise_value|6871.2389