usa_0070|CL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0070|CL|Long Name|Colgate-Palmolive Co Total Current Assets (Quarterly) (USD)|Colgate-Palmolive Co Cash and Short Term Investments (Quarterly) (USD)|Colgate-Palmolive Co Inventories (Quarterly) (USD)|Colgate-Palmolive Co Net PP&E (Quarterly) (USD)|Colgate-Palmolive Co Goodwill and Intangibles (Quarterly) (USD)|Colgate-Palmolive Co Total Liabilities (Quarterly) (USD)|Colgate-Palmolive Co Total Current Liabilities (Quarterly) (USD)|Colgate-Palmolive Co Total Long Term Liabilities (Quarterly) (USD)|Colgate-Palmolive Co Total Deposits (Quarterly) (USD)|Colgate-Palmolive Co Book Value (Quarterly) (USD)|Colgate-Palmolive Co Retained Earnings (Quarterly) (USD)|Colgate-Palmolive Co Treasury Stock (Quarterly) (USD)|Colgate-Palmolive Co EV to Revenues|Colgate-Palmolive Co EV to Earnings|Colgate-Palmolive Co EV to Free Cash Flow|Colgate-Palmolive Co EV to Assets (Quarterly)|Colgate-Palmolive Co PS Ratio|Colgate-Palmolive Co PE Ratio|Colgate-Palmolive Co Price to Book Value|Colgate-Palmolive Co PEG Ratio|Colgate-Palmolive Co Debt to Equity Ratio|Colgate-Palmolive Co Dividend Yield|Colgate-Palmolive Co Shareholder Yield (TTM)|Colgate-Palmolive Co Percent of Shares Outstanding Short|Colgate-Palmolive Co Average Diluted Shares Outstanding (Quarterly)|Colgate-Palmolive Co EPS Diluted (Quarterly) (USD)|Colgate-Palmolive Co Dividend Per Share (Quarterly) (USD)|Colgate-Palmolive Co Revenue (Quarterly) (USD)|Colgate-Palmolive Co Gross Profit (Quarterly) (USD)|Colgate-Palmolive Co SG&A Expense (Quarterly) (USD)|Colgate-Palmolive Co Pre-Tax Income (Quarterly) (USD)|Colgate-Palmolive Co Net Income (Quarterly) (USD)|Colgate-Palmolive Co Net Interest Income (Quarterly) (USD)|Colgate-Palmolive Co Price (USD)|Colgate-Palmolive Co Total Return Price (USD)|Colgate-Palmolive Co Enterprise Value (USD)||
usa_0070|CL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0070|CL|197206||||||||||||||||||||||||||||||||||1.5445|0.6946||1.7909|1972-07-31/price|1.7909|1972-08-31/price|1.7557|1972-07-31/total_return_price|0.8054|1972-08-31/total_return_price|0.7896
usa_0070|CL|197209||||||||||||||||||||||||||||||||||1.7127|0.7703||1.7713|1972-10-31/price|1.7713|1972-11-30/price|1.8222|1972-10-31/total_return_price|0.7966|1972-11-30/total_return_price|0.8195
usa_0070|CL|197212||||||||||||||||||||||||||||||||||1.959|0.881||1.9394|1973-01-31/price|1.9394|1973-02-28/price|1.9551|1973-01-31/total_return_price|0.8722|1973-02-28/total_return_price|0.8793
usa_0070|CL|197303||||||||||||||||||||||||||||||||||1.9981|0.8986||1.9825|1973-04-30/price|1.9825|1973-05-31/price|1.7891|1973-04-30/total_return_price|0.8916|1973-05-31/total_return_price|0.8046
usa_0070|CL|197306||||||||||||||||||||||||||||||||||1.75|0.787||2.1719|1973-07-31/price|2.1719|1973-08-31/price|2.0547|1973-07-31/total_return_price|0.9768|1973-08-31/total_return_price|0.9241
usa_0070|CL|197309||||||||||||||||||||||||||||||||||2.0313|0.9135||1.9141|1973-10-31/price|1.9141|1973-11-30/price|1.6953|1973-10-31/total_return_price|0.8608|1973-11-30/total_return_price|0.7625
usa_0070|CL|197312||||||||||||||||||||||||||||||||||1.5547|0.6992||1.5781|1974-01-31/price|1.5781|1974-02-28/price|1.5234|1974-01-31/total_return_price|0.7098|1974-02-28/total_return_price|0.6852
usa_0070|CL|197403||||||||||||||||||||||||||||||||||1.5625|0.7027||1.6172|1974-04-30/price|1.6172|1974-05-31/price|1.6328|1974-04-30/total_return_price|0.7273|1974-05-31/total_return_price|0.7344
usa_0070|CL|197406||||||||||||||||||||||||||||||||||1.7109|0.7695||1.4766|1974-07-31/price|1.4766|1974-08-30/price|1.3203|1974-07-31/total_return_price|0.6641|1974-08-30/total_return_price|0.5938
usa_0070|CL|197409||||||||||||||||||||||||||||||||||1.0469|0.4708||1.5625|1974-10-31/price|1.5625|1974-11-29/price|1.5469|1974-10-31/total_return_price|0.7027|1974-11-29/total_return_price|0.6957
usa_0070|CL|197412||||||||||||||||||||||||||||||||||1.5078|0.6781||1.5859|1975-01-31/price|1.5859|1975-02-28/price|1.7578|1975-01-31/total_return_price|0.7133|1975-02-28/total_return_price|0.7906
usa_0070|CL|197503||||||||||||||||||||||||||||||||||1.7891|0.8046||1.7109|1975-04-30/price|1.7109|1975-05-30/price|2.0391|1975-04-30/total_return_price|0.7695|1975-05-30/total_return_price|0.9171
usa_0070|CL|197506||||||||||||||||||||||||||||||||||2.0078|0.903||1.7656|1975-07-31/price|1.7656|1975-08-29/price|1.6875|1975-07-31/total_return_price|0.7941|1975-08-29/total_return_price|0.7589
usa_0070|CL|197509||||||||||||||||||||||||||||||||||1.6406|0.7379||1.8047|1975-10-31/price|1.8047|1975-11-28/price|1.7578|1975-10-31/total_return_price|0.8116|1975-11-28/total_return_price|0.7906
usa_0070|CL|197512||||||||||||||||||||||||||||||||||1.7969|0.8081||1.7422|1976-01-30/price|1.7422|1976-02-27/price|1.7891|1976-01-30/total_return_price|0.7835|1976-02-27/total_return_price|0.8046
usa_0070|CL|197603||||||||||||||||||||||||||||||||||1.7266|0.7765||1.6094|1976-04-30/price|1.6094|1976-05-28/price|1.5|1976-04-30/total_return_price|0.7238|1976-05-28/total_return_price|0.6746
usa_0070|CL|197606||||||||||||||||||||||||||||||||||1.6719|0.7519||1.7109|1976-07-30/price|1.7109|1976-08-31/price|1.7344|1976-07-30/total_return_price|0.7695|1976-08-31/total_return_price|0.78
usa_0070|CL|197609||||||||||||||||||||||||||||||||||1.7031|0.766||1.6641|1976-10-29/price|1.6641|1976-11-30/price|1.6719|1976-10-29/total_return_price|0.7484|1976-11-30/total_return_price|0.7519
usa_0070|CL|197612||||||||||||||||||||||||||||||||||1.7188|0.773||1.4922|1977-01-31/price|1.4922|1977-02-28/price|1.5859|1977-01-31/total_return_price|0.6711|1977-02-28/total_return_price|0.7133
usa_0070|CL|197703||||||||||||||||||||||||||||||||||1.5547|0.6992||1.5313|1977-04-29/price|1.5313|1977-05-31/price|1.5234|1977-04-29/total_return_price|0.6887|1977-05-31/total_return_price|0.6852
usa_0070|CL|197706||||||||||||||||||||||||||||||||||1.5469|0.6957||1.6094|1977-07-29/price|1.6094|1977-08-31/price|1.5547|1977-07-29/total_return_price|0.7238|1977-08-31/total_return_price|0.6992
usa_0070|CL|197709||||||||||||||||||||||||||||||||||1.5234|0.6852||1.3594|1977-10-31/price|1.3594|1977-11-30/price|1.4766|1977-10-31/total_return_price|0.6114|1977-11-30/total_return_price|0.6641
usa_0070|CL|197712||||||||||||||||||||||||||||||||||1.3516|0.6079||1.2422|1978-01-31/price|1.2422|1978-02-28/price|1.2266|1978-01-31/total_return_price|0.5587|1978-02-28/total_return_price|0.5517
usa_0070|CL|197803||||||||||||||||||||||||||||||||||1.2656|0.5692||1.2969|1978-04-28/price|1.2969|1978-05-31/price|1.3438|1978-04-28/total_return_price|0.5833|1978-05-31/total_return_price|0.6043
usa_0070|CL|197806||||||||||||||||||||||||||||||||||1.3047|0.5868||1.3125|1978-07-31/price|1.3125|1978-08-31/price|1.2891|1978-07-31/total_return_price|0.5903|1978-08-31/total_return_price|0.5798
usa_0070|CL|197809||||||||||||||||||||||||||||||||||1.2734|0.5727||1.0703|1978-10-31/price|1.0703|1978-11-30/price|1.0781|1978-10-31/total_return_price|0.4814|1978-11-30/total_return_price|0.4849
usa_0070|CL|197812||||||||||||||||||||||||||||||||||1.0391|0.4673||1.1875|1979-01-31/price|1.1875|1979-02-28/price|1.0625|1979-01-31/total_return_price|0.5341|1979-02-28/total_return_price|0.4778
usa_0070|CL|197903||||||||||||||||||||||||||||||||||1.0391|0.4673||1.1406|1979-04-30/price|1.1406|1979-05-31/price|1.0156|1979-04-30/total_return_price|0.513|1979-05-31/total_return_price|0.4568
usa_0070|CL|197906||||||||||||||||||||||||||||||||||0.9922|0.4462||1.0313|1979-07-31/price|1.0313|1979-08-31/price|1.1328|1979-07-31/total_return_price|0.4638|1979-08-31/total_return_price|0.5095
usa_0070|CL|197909||||||||||||||||||||||||||||||||||1.0234|0.4603||0.8907|1979-10-31/price|0.8907|1979-11-30/price|0.9375|1979-10-31/total_return_price|0.4006|1979-11-30/total_return_price|0.4216
usa_0070|CL|197912||||||||||||||||||||||||||||||||||0.8984|0.4041||0.8594|1980-01-31/price|0.8594|1980-02-29/price|0.8282|1980-01-31/total_return_price|0.3865|1980-02-29/total_return_price|0.3725
usa_0070|CL|198003||||||||||||||||||||||||||||||||||0.7266|0.3268||0.7891|1980-04-30/price|0.7891|1980-05-30/price|0.9141|1980-04-30/total_return_price|0.3549|1980-05-30/total_return_price|0.4111
usa_0070|CL|198006||||||||||||||||||||||||||||||||||0.875|0.3935||0.9297|1980-07-31/price|0.9297|1980-08-29/price|0.9609|1980-07-31/total_return_price|0.4181|1980-08-29/total_return_price|0.4322
usa_0070|CL|198009||||||||||||||||||||||||||||||||||0.9922|0.4462||0.9063|1980-10-31/price|0.9063|1980-11-28/price|0.8594|1980-10-31/total_return_price|0.4076|1980-11-28/total_return_price|0.3865
usa_0070|CL|198012||||||||||||||||||||||||||||||||||0.9141|0.4111||0.9141|1981-01-30/price|0.9141|1981-02-27/price|0.9844|1981-01-30/total_return_price|0.4111|1981-02-27/total_return_price|0.4427
usa_0070|CL|198103||||||||||||||||||||||||||||||||||1|0.4497||1.1094|1981-04-30/price|1.1094|1981-05-29/price|1.0859|1981-04-30/total_return_price|0.4989|1981-05-29/total_return_price|0.4884
usa_0070|CL|198106||||||||||||||||||||||||||||||||||1.0625|0.4778||0.9688|1981-07-31/price|0.9688|1981-08-31/price|0.8907|1981-07-31/total_return_price|0.4357|1981-08-31/total_return_price|0.4006
usa_0070|CL|198109||||||||||||||||||||||||||||||||||0.9532|0.4287||0.9532|1981-10-30/price|0.9532|1981-11-30/price|0.9766|1981-10-30/total_return_price|0.4287|1981-11-30/total_return_price|0.4392
usa_0070|CL|198112||||||||||||||||||||||||||||||||||1.0469|0.4708||1.0625|1982-01-29/price|1.0625|1982-02-26/price|1.1094|1982-01-29/total_return_price|0.4778|1982-02-26/total_return_price|0.4989
usa_0070|CL|198203||||||||||||||||||||||||||||||||||1.1406|0.513||1.1484|1982-04-30/price|1.1484|1982-05-28/price|1.0938|1982-04-30/total_return_price|0.5165|1982-05-28/total_return_price|0.4919
usa_0070|CL|198206||||||||||||||||||||||||||||||||||1.0547|0.4743||1.0547|1982-07-30/price|1.0547|1982-08-31/price|1.1563|1982-07-30/total_return_price|0.4743|1982-08-31/total_return_price|0.52
usa_0070|CL|198209||||||||||||||||||||||||||||||||||1.1953|0.5376||1.2578|1982-10-29/price|1.2578|1982-11-30/price|1.2969|1982-10-29/total_return_price|0.5657|1982-11-30/total_return_price|0.5833
usa_0070|CL|198212||||||||||||||||||||||||||||||||||1.2266|0.5517||1.2344|1983-01-31/price|1.2344|1983-02-28/price|1.2578|1983-01-31/total_return_price|0.5552|1983-02-28/total_return_price|0.5657
usa_0070|CL|198303||||||||||||||||||||||||||||||||||1.4141|0.636||1.5469|1983-04-29/price|1.5469|1983-05-31/price|1.4453|1983-04-29/total_return_price|0.6957|1983-05-31/total_return_price|0.65
usa_0070|CL|198306||||||||||||||||||||||||||||||||||1.4453|0.65||1.3438|1983-07-29/price|1.3438|1983-08-31/price|1.3438|1983-07-29/total_return_price|0.6043|1983-08-31/total_return_price|0.6043
usa_0070|CL|198309||||||||||||||||||||||||||||||||||1.4688|0.6606||1.4531|1983-10-31/price|1.4531|1983-11-30/price|1.4766|1983-10-31/total_return_price|0.6535|1983-11-30/total_return_price|0.6641
usa_0070|CL|198312||||||||||||||||||||||||||||||||||1.3438|0.6043||1.3359|1984-01-31/price|1.3359|1984-02-29/price|1.4531|1984-01-31/total_return_price|0.6008|1984-02-29/total_return_price|0.6535
usa_0070|CL|198403|||||||||||||||||||||||||1328.144|0.045||1244.4||||55.8||1.4141|0.636||1.5703|1984-04-30/price|1.5703|1984-05-31/price|1.3672|1984-04-30/total_return_price|0.7062|1984-05-31/total_return_price|0.6149
usa_0070|CL|198406|||||||||||||||||||||||||1328.144|0.045||1280.1||||54||1.4375|0.6465||1.3203|1984-07-31/price|1.3203|1984-08-31/price|1.4688|1984-07-31/total_return_price|0.5938|1984-08-31/total_return_price|0.6606
usa_0070|CL|198409|||||||||||||||||||||||||1328.144|0.045||1201.7||||52.9||1.4766|0.6641||1.4688|1984-10-31/price|1.4688|1984-11-30/price|1.5313|1984-10-31/total_return_price|0.6606|1984-11-30/total_return_price|0.6887
usa_0070|CL|198412|1623.1|351.7|676.7|814.8||1348.9|816.2|532.7||1219.4|1333.9||0.4351|29.8403||0.8319|0.4205|11.5163|1.6933||0.3472||||1328.144|0||1183.8||||-91.1||1.5547|0.6992|2136.5655|1.5391|1985-01-31/ev_revenues|0.4309|1985-02-28/ev_revenues|0.4161|1985-01-31/ps_ratio|0.4163|1985-02-28/ps_ratio|0.4015|1985-01-31/pe_ratio|11.4007|1985-02-28/pe_ratio|10.9956|1985-01-31/price_to_book_value|1.6764|1985-02-28/price_to_book_value|1.6168|1985-01-31/price|1.5391|1985-02-28/price|1.4844|1985-01-31/total_return_price|0.6922|1985-02-28/total_return_price|0.6676|1985-01-31/enterprise_value|2115.8464|1985-02-28/enterprise_value|2043.197
usa_0070|CL|198503|||||||||||||0.442|33.711|||0.4306|11.9592|||||||1313.424|0.04||1116.9||||46.9||1.5547|0.6992|2113.6803|1.5703|1985-04-30/ev_revenues|0.4463|1985-05-31/ev_revenues|0.4505|1985-04-30/ps_ratio|0.4349|1985-05-31/ps_ratio|0.4392|1985-04-30/pe_ratio|12.0796|1985-05-31/pe_ratio|12.1996|1985-04-30/price_to_book_value|1.6914|1985-05-31/price_to_book_value|1.7082|1985-04-30/price|1.5703|1985-05-31/price|1.5859|1985-04-30/total_return_price|0.7062|1985-05-31/total_return_price|0.7133|1985-04-30/enterprise_value|2134.2354|1985-05-31/enterprise_value|2154.7248
usa_0070|CL|198506|||||||||||||0.4935|38.9478|||0.4766|12.8008|||||||1328.432|0.045||1122||||49.9||1.6641|0.7484|2282.3437|1.7422|1985-07-31/ev_revenues|0.516|1985-08-30/ev_revenues|0.4868|1985-07-31/ps_ratio|0.499|1985-08-30/ps_ratio|0.4699|1985-07-31/pe_ratio|13.4015|1985-08-30/pe_ratio|12.6204|1985-07-31/price_to_book_value|1.898|1985-08-30/price_to_book_value|1.7873|1985-07-31/price|1.7422|1985-08-30/price|1.6406|1985-07-31/total_return_price|0.7835|1985-08-30/total_return_price|0.7379|1985-07-31/enterprise_value|2386.0942|1985-08-30/enterprise_value|2251.192
usa_0070|CL|198509|||||||||||||0.4294|37.8647|||0.4674|12.8608|1.5466||||||1128|0.045||1135.9||||46||1.6719|0.7519|1957.6032|1.8828|1985-10-31/ev_revenues|0.4816|1985-11-29/ev_revenues|0.4758|1985-10-31/ps_ratio|0.5264|1985-11-29/ps_ratio|0.5199|1985-10-31/pe_ratio|14.4835|1985-11-29/pe_ratio|14.3031|1985-10-01/price_to_book_value|1.5394|1985-10-31/price_to_book_value|1.7417|1985-11-29/price_to_book_value|1.72|1985-10-31/price|1.8828|1985-11-29/price|1.8594|1985-10-31/total_return_price|0.8468|1985-11-29/total_return_price|0.8362|1985-10-01/enterprise_value|1948.8048|1985-10-31/enterprise_value|2195.5548|1985-11-29/enterprise_value|2169.1032
usa_0070|CL|198512|1653.6|259.5|616.1|978.3||1919.5|1135.6|783.9||894.5|1342||0.5614|14.7744||0.9025|0.5316|15.7323|2.1275||1.0019||||929.712|0.0001||1148.9||||29.1||2.0469|0.9206|2539.7275|2.0469|1986-01-31/ev_revenues|0.5614|1986-02-28/ev_revenues|0.5903|1986-01-31/ps_ratio|0.5316|1986-02-28/ps_ratio|0.5681|1986-01-31/pe_ratio|15.7323|1986-02-28/pe_ratio|16.813|1986-01-31/price_to_book_value|2.1275|1986-02-28/price_to_book_value|2.2736|1986-01-31/price|2.0469|1986-02-28/price|2.1875|1986-01-31/total_return_price|0.9306|1986-02-28/total_return_price|0.9945|1986-01-31/enterprise_value|2539.7275|1986-02-28/enterprise_value|2670.445
usa_0070|CL|198603|||||||||||||0.7109|18.8187|||0.5704|17.2318|2.9552|4.3855|||||1135.408|0.045|0.0213|1206.9||||49.3||2.3281|1.0585|3280.1001|2.3438|1986-04-30/ev_revenues|0.7148|1986-05-30/ev_revenues|0.7494|1986-04-30/ps_ratio|0.5742|1986-05-30/ps_ratio|0.6087|1986-04-30/pe_ratio|17.3472|1986-05-30/pe_ratio|18.3883|1986-04-30/price_to_book_value|2.975|1986-05-30/price_to_book_value|3.1535|1986-04-14/peg_ratio|4.4738|1986-04-28/peg_ratio|4.6357|1986-05-12/peg_ratio|4.3708|1986-05-27/peg_ratio|4.6946|1986-04-30/price|2.3438|1986-05-30/price|2.4844|1986-04-30/total_return_price|1.0751|1986-05-30/total_return_price|1.1396|1986-04-30/enterprise_value|3297.8125|1986-05-30/enterprise_value|3457.5076
usa_0070|CL|198606|||||||||||||0.7689|20.8779|||0.6061|19.6602|3.3611|4.9742|||||1131.856|0.045|0.0213|1246.6||||50.1||2.6563|1.2184|3643.1925|2.5156|1986-07-31/ev_revenues|0.7353|1986-08-29/ev_revenues|0.7297|1986-07-31/ps_ratio|0.5741|1986-08-29/ps_ratio|0.5687|1986-07-31/pe_ratio|18.6195|1986-08-29/pe_ratio|18.446|1986-07-31/price_to_book_value|3.1832|1986-08-29/price_to_book_value|3.1535|1986-07-08/peg_ratio|4.7681|1986-07-22/peg_ratio|4.5768|1986-08-05/peg_ratio|4.6946|1986-08-19/peg_ratio|4.7387|1986-07-31/price|2.5156|1986-08-29/price|2.4922|1986-07-31/total_return_price|1.164|1986-08-29/total_return_price|1.1531|1986-07-31/enterprise_value|3484.0535|1986-08-29/enterprise_value|3457.5115
usa_0070|CL|198609|||||||||||||0.6618|18.3037|||0.5075|16.9427|2.9019|4.312|||||1133.952|0.045|0.0213|1281.6||||48.1||2.2891|1.0592|3232.4295|2.4141|1986-10-31/ev_revenues|0.6909|1986-11-28/ev_revenues|0.7725|1986-10-31/ps_ratio|0.5352|1986-11-28/ps_ratio|0.6131|1986-10-31/pe_ratio|17.8679|1986-11-28/pe_ratio|20.4699|1986-10-31/price_to_book_value|3.0603|1986-11-28/price_to_book_value|3.506|1986-10-14/peg_ratio|4.4886|1986-10-28/peg_ratio|4.5915|1986-11-11/peg_ratio|4.7534|1986-11-25/peg_ratio|4.7387|1986-10-31/price|2.4141|1986-11-28/price|2.7656|1986-10-31/total_return_price|1.1269|1986-11-28/total_return_price|1.291|1986-10-31/enterprise_value|3374.1735|1986-11-28/enterprise_value|3772.8143
usa_0070|CL|198612|1484.3|165.1|637.1|1113.7||1878.5|1055.7|822.8||967.4|1423.8||0.5667|15.9135||0.9925|0.5518||2.3901|5.0624|0.7004||||905.056||0.0213|1249.5||||30||2.5547|1.1926|2824.6466|2.8828|1987-01-30/ev_revenues|0.6263|1987-02-27/ev_revenues|0.6277|1987-01-30/ps_ratio|0.6226|1987-02-27/ps_ratio|0.6243|1987-01-30/pe_ratio||1987-02-27/pe_ratio||1987-01-30/price_to_book_value|2.6971|1987-02-27/price_to_book_value|2.7044|1987-01-06/peg_ratio||1987-01-20/peg_ratio||1987-02-03/peg_ratio||1987-02-17/peg_ratio||1987-01-20/dividend_yield|3.0055|1987-02-03/dividend_yield|2.989|1987-02-17/dividend_yield|2.9405|1987-01-30/price|2.8828|1987-02-27/price|2.8906|1987-01-30/total_return_price|1.3558|1987-02-27/total_return_price|1.3594|1987-01-30/enterprise_value|3121.6407|1987-02-27/enterprise_value|3128.7001
usa_0070|CL|198703|||||||||||||0.7376|20.3426|||0.6106||3.352|||2.9326|||1118.784|0.055|0.0213|1313.2||||56.4||2.8984|1.3631|3755.2395|2.7188|1987-04-30/ev_revenues|0.6981|1987-05-29/ev_revenues|0.7136|1987-04-30/ps_ratio|0.5727|1987-05-29/ps_ratio|0.5875|1987-04-30/pe_ratio||1987-05-29/pe_ratio||1987-04-30/price_to_book_value|3.1442|1987-05-29/price_to_book_value|3.2256|1987-04-14/peg_ratio||1987-04-28/peg_ratio||1987-05-12/peg_ratio||1987-05-26/peg_ratio||1987-04-14/dividend_yield|3.1628|1987-04-28/dividend_yield|3.2|1987-05-12/dividend_yield|3.172|1987-05-26/dividend_yield|3.0909|1987-04-30/price|2.7188|1987-05-29/price|2.7891|1987-04-30/total_return_price|1.2885|1987-05-29/total_return_price|1.3218|1987-04-30/enterprise_value|3554.194|1987-05-29/enterprise_value|3632.9005
usa_0070|CL|198706|||||||||||||0.7123|19.7378|||0.5929||3.359|||2.7826|||1106.224|0.055|0.0213|1437.1||||56.1||2.9375|1.3922|3762.033|3.1641|1987-07-31/ev_revenues|0.7598|1987-08-31/ev_revenues|0.75|1987-07-31/ps_ratio|0.6386|1987-08-31/ps_ratio|0.6292|1987-07-31/pe_ratio||1987-08-31/pe_ratio||1987-07-31/price_to_book_value|3.6182|1987-08-31/price_to_book_value|3.5645|1987-07-07/peg_ratio||1987-07-21/peg_ratio||1987-08-04/peg_ratio||1987-08-18/peg_ratio||1987-07-07/dividend_yield|2.7826|1987-07-21/dividend_yield|2.8114|1987-08-04/dividend_yield|2.7826|1987-08-18/dividend_yield|2.6798|1987-07-31/price|3.1641|1987-08-31/price|3.1172|1987-07-31/total_return_price|1.5097|1987-08-31/total_return_price|1.4874|1987-07-31/enterprise_value|4012.7034|1987-08-31/enterprise_value|3960.8215
usa_0070|CL|198709|||||||||||||0.7437|88.5912|||0.6238||3.6461|||2.6536|||1101.184|-0.09|0.0213|1432||||-96.9||3.2031|1.5284|4039.7575|2.5859|1987-10-30/ev_revenues|0.6186|1987-11-30/ev_revenues|0.5695|1987-10-30/ps_ratio|0.5036|1987-11-30/ps_ratio|0.4564|1987-10-30/pe_ratio||1987-11-30/pe_ratio||1987-10-30/price_to_book_value|2.9436|1987-11-30/price_to_book_value|2.6679|1987-10-13/peg_ratio||1987-10-27/peg_ratio||1987-11-10/peg_ratio||1987-11-24/peg_ratio||1987-10-13/dividend_yield|2.8707|1987-10-27/dividend_yield|3.4225|1987-11-10/dividend_yield|3.5997|1987-11-24/dividend_yield|3.52|1987-10-30/price|2.5859|1987-11-30/price|2.3438|1987-10-30/total_return_price|1.2469|1987-11-30/total_return_price|1.1301|1987-10-30/enterprise_value|3360.1068|1987-11-30/enterprise_value|3093.4
usa_0070|CL|198712|1716.5|57.1|753.4|1201.8||2299.1|1277|1022.1||928.6|1380.3||0.5232|54.7128||0.9154|0.4542||2.2618||0.9814|3.5651|||856.16||0.0232|1465.1||||38.4||2.4531|1.1829|2954.4889|2.6797|1988-01-29/ev_revenues|0.5575|1988-02-29/ev_revenues|0.5705|1988-01-29/ps_ratio|0.4961|1988-02-29/ps_ratio|0.512|1988-01-29/pe_ratio||1988-02-29/pe_ratio||1988-01-29/price_to_book_value|2.4707|1988-02-29/price_to_book_value|2.5499|1988-01-05/peg_ratio||1988-01-19/peg_ratio||1988-02-02/peg_ratio||1988-02-16/peg_ratio||1988-01-04/dividend_yield|3.4225|1988-01-18/dividend_yield|3.2909|1988-02-01/dividend_yield|3.3929|1988-02-16/dividend_yield|3.2383|1988-01-29/price|2.6797|1988-02-29/price|2.7656|1988-01-29/total_return_price|1.3035|1988-02-29/total_return_price|1.3453|1988-01-29/enterprise_value|3148.452|1988-02-29/enterprise_value|3222.0389
usa_0070|CL|198803|||||||||||||0.6901|59.9892|||0.5083||3.15|||3.2756|||1091.584|0.065|0.0232|1142.1||||65.4||2.6797|1.3035|3779.3176|2.75|1988-04-29/ev_revenues|0.7041|1988-05-31/ev_revenues|0.701|1988-04-29/ps_ratio|0.5216|1988-05-31/ps_ratio|0.5187|1988-04-29/pe_ratio||1988-05-31/pe_ratio||1988-04-29/price_to_book_value|3.2327|1988-05-31/price_to_book_value|3.2143|1988-04-12/peg_ratio||1988-04-26/peg_ratio||1988-05-10/peg_ratio||1988-05-24/peg_ratio||1988-04-12/dividend_yield|3.3042|1988-04-26/dividend_yield|3.5943|1988-05-10/dividend_yield|3.4348|1988-05-24/dividend_yield|3.4759|1988-04-29/price|2.75|1988-05-31/price|2.7344|1988-04-29/total_return_price|1.3502|1988-05-31/total_return_price|1.3425|1988-04-29/enterprise_value|3856.056|1988-05-31/enterprise_value|3839.0273
usa_0070|CL|198806|||||||||||||0.7352|53.0639|||0.5418||3.2173|||3.3265|||1092.608|0.065|0.0232|1186.6||||65.5||2.7344|1.3425|3841.8273|2.7422|1988-07-29/ev_revenues|0.7368|1988-08-31/ev_revenues|0.7188|1988-07-29/ps_ratio|0.5433|1988-08-31/ps_ratio|0.5263|1988-07-29/pe_ratio||1988-08-31/pe_ratio||1988-07-29/price_to_book_value|3.2265|1988-08-31/price_to_book_value|3.1254|1988-07-05/peg_ratio||1988-07-19/peg_ratio||1988-08-02/peg_ratio||1988-08-16/peg_ratio||1988-08-30/peg_ratio||1988-07-05/dividend_yield|3.3076|1988-07-19/dividend_yield|3.5917|1988-08-02/dividend_yield|3.4657|1988-08-16/dividend_yield|3.4758|1988-08-30/dividend_yield|3.4556|1988-07-29/price|2.7422|1988-08-31/price|2.6563|1988-07-29/total_return_price|1.3584|1988-08-31/total_return_price|1.3158|1988-07-29/enterprise_value|3850.3497|1988-08-31/enterprise_value|3756.44
usa_0070|CL|198809|||||||||||||0.7861|17.0825|||0.5811||3.302|||3.3577|||1093.248|0.06|0.0232|1193.6||||60.2||2.8047|1.3893|3920.4327|2.875|1988-10-31/ev_revenues|0.8015|1988-11-30/ev_revenues|0.7724|1988-10-31/ps_ratio|0.5957|1988-11-30/ps_ratio|0.5682|1988-10-31/pe_ratio||1988-11-30/pe_ratio||1988-10-31/price_to_book_value|3.3848|1988-11-30/price_to_book_value|3.2284|1988-10-11/peg_ratio||1988-10-25/peg_ratio||1988-11-08/peg_ratio||1988-11-22/peg_ratio||1988-10-11/dividend_yield|3.1777|1988-10-25/dividend_yield|3.0947|1988-11-08/dividend_yield|3.2384|1988-11-22/dividend_yield|3.4256|1988-10-31/price|2.875|1988-11-30/price|2.7422|1988-10-31/total_return_price|1.439|1988-11-30/total_return_price|1.3726|1988-10-31/enterprise_value|3997.288|1988-11-30/enterprise_value|3852.1047
usa_0070|CL|198812|1782.8|365.5|629.7|1021.6||2079.5|1071.9|1007.6||1138.1|1614.7||0.624|15.3215||0.9181|0.6425|15.4605|||0.6852|3.2384|||864.576|0|0.0232|1212||||1.7||2.9375|1.4703|2953.992|2.9219|1989-01-31/ev_revenues|0.6211|1989-02-28/ev_revenues|0.5954|1989-01-31/ps_ratio|0.6391|1989-02-28/ps_ratio|0.6083|1989-01-31/pe_ratio|15.3784|1989-02-28/pe_ratio|14.6382|1989-01-31/price_to_book_value|2.2197|1989-02-28/price_to_book_value|2.1128|1989-01-03/peg_ratio|0.3664|1989-01-17/peg_ratio|0.3714|1989-01-31/peg_ratio|0.3785|1989-02-14/peg_ratio|0.3684|1989-02-28/peg_ratio|0.3603|1989-01-03/dividend_yield|3.2742|1989-01-17/dividend_yield|3.2296|1989-01-31/dividend_yield|3.1692|1989-02-14/dividend_yield|3.2563|1989-02-28/dividend_yield|3.3294|1989-01-31/price|2.9219|1989-02-28/price|2.7813|1989-01-31/total_return_price|1.4742|1989-02-28/total_return_price|1.4032|1989-01-31/enterprise_value|2940.5046|1989-02-28/enterprise_value|2818.902
usa_0070|CL|198903|||||||||||||0.7721|19.029|||0.6472|15.7484|2.8897|0.3765||3.1862|||1099.104|0.065|0.0232|1203.6||||67.2||2.9922|1.5096|3703.039|3.1016|1989-04-28/ev_revenues|0.7972|1989-05-31/ev_revenues|0.8115|1989-04-28/ps_ratio|0.6709|1989-05-31/ps_ratio|0.6844|1989-04-28/pe_ratio|16.3242|1989-05-31/pe_ratio|16.6532|1989-04-28/price_to_book_value|2.9953|1989-05-31/price_to_book_value|3.0557|1989-04-11/peg_ratio|0.3977|1989-04-25/peg_ratio|0.3957|1989-05-09/peg_ratio|0.3977|1989-05-23/peg_ratio|0.4099|1989-04-11/dividend_yield|3.0159|1989-04-25/dividend_yield|3.0314|1989-05-09/dividend_yield|3.0159|1989-05-23/dividend_yield|2.9266|1989-04-28/price|3.1016|1989-05-31/price|3.1641|1989-04-28/total_return_price|1.5767|1989-05-31/total_return_price|1.6085|1989-04-28/enterprise_value|3823.281|1989-05-31/enterprise_value|3891.975
usa_0070|CL|198906|||||||||||||0.8092|19.5561|||0.6845|16.5467|3.119|0.4139||2.898|||1100.144|0.07|0.0232|1289.7||||73.6||3.2266|1.6402|3964.0246|3.6484|1989-07-31/ev_revenues|0.9039|1989-08-31/ev_revenues|0.9144|1989-07-31/ps_ratio|0.774|1989-08-31/ps_ratio|0.7839|1989-07-31/pe_ratio|18.71|1989-08-31/pe_ratio|18.9505|1989-07-31/price_to_book_value|3.5268|1989-08-31/price_to_book_value|3.5721|1989-07-05/peg_ratio|0.3715|1989-07-19/peg_ratio|0.3859|1989-08-02/peg_ratio|0.4185|1989-08-16/peg_ratio|0.4194|1989-08-30/peg_ratio|0.4266|1989-07-05/dividend_yield|2.8839|1989-07-19/dividend_yield|2.7758|1989-08-02/dividend_yield|2.56|1989-08-16/dividend_yield|2.5545|1989-08-30/dividend_yield|2.5112|1989-07-31/price|3.6484|1989-08-31/price|3.6953|1989-07-31/total_return_price|1.8674|1989-08-31/total_return_price|1.8914|1989-07-31/enterprise_value|4428.1204|1989-08-31/enterprise_value|4479.7171
usa_0070|CL|198909|1956.6|213.2|606.3|1054.8||2346.1|984.5|1361.6||708.2|1752.5||1.1122|25.1926||1.5881|0.7754|18.369||0.4338|1.0134|2.4693|||1025.7143|0.07|0.0232|1259.9|583.4|438|123.9|76.7||3.7656|1.9274|5522.2139|3.8516|1989-10-31/ev_revenues|1.1313|1989-11-30/ev_revenues|1.1331|1989-10-31/ps_ratio|0.7931|1989-11-30/ps_ratio|0.7947|1989-10-31/pe_ratio|18.7883|1989-11-30/pe_ratio|18.8263|1989-10-31/price_to_book_value|6.0168|1989-11-30/price_to_book_value|6.029|1989-10-11/peg_ratio|0.3765|1989-10-25/peg_ratio|0.3706|1989-11-08/peg_ratio|0.3573|1989-11-22/peg_ratio|0.3625|1989-10-11/dividend_yield|2.3195|1989-10-25/dividend_yield|2.4836|1989-11-08/dividend_yield|2.5758|1989-11-22/dividend_yield|2.5392|1989-10-31/price|3.8516|1989-11-30/price|3.8594|1989-10-31/total_return_price|1.9856|1989-11-30/total_return_price|1.9896|1989-10-31/enterprise_value|5617.3021|1989-11-30/enterprise_value|5625.9314
usa_0070|CL|198912|1896.9|397.9|590.7|1105.4|275.1|2413.3|989.4|1423.9||700.2|1778.1||1.0703|19.2597||1.5249|0.8778|15.875||0.3617|1.0423|2.5444|||1233.0769|0.045|0.0282|1285.5|581|478.5|107.8|62.5||3.9688|2.0459|5392.7055|3.3984|1990-01-31/ev_revenues|0.9506|1990-02-28/ev_revenues|0.9817|1990-01-31/ps_ratio|0.7517|1990-02-28/ps_ratio|0.7845|1990-01-31/pe_ratio|13.5938|1990-02-28/pe_ratio|14.1876|1990-01-31/price_to_book_value|5.1326|1990-02-28/price_to_book_value|5.3568|1990-01-03/peg_ratio|0.5027|1990-01-17/peg_ratio|0.4819|1990-01-31/peg_ratio|0.4305|1990-02-14/peg_ratio|0.4463|1990-02-28/peg_ratio|0.4493|1990-01-03/dividend_yield|2.4592|1990-01-17/dividend_yield|2.5652|1990-01-31/dividend_yield|3.019|1990-02-14/dividend_yield|2.9119|1990-02-28/dividend_yield|2.8927|1990-01-31/price|3.3984|1990-02-28/price|3.5469|1990-01-31/total_return_price|1.765|1990-02-28/total_return_price|1.8421|1990-01-31/enterprise_value|4789.6201|1990-02-28/enterprise_value|4946.6042
usa_0070|CL|199003|1820.1|238.7|643.3|1136.5||2471.6|1072.2|1399.4||706.6|1797||1.0223|17.8596||1.458|0.8053|14.5833||0.4691|1.0128|2.7706|||1090|0.07|0.0282|1301.2|632.4|468.4|133.1|81.2||3.7188|1.9314|5250.7292|3.5234|1990-04-30/ev_revenues|0.9822|1990-05-31/ev_revenues|1.0881|1990-04-30/ps_ratio|0.763|1990-05-31/ps_ratio|0.8746|1990-04-30/pe_ratio|13.8175|1990-05-31/pe_ratio|15.8396|1990-04-30/price_to_book_value|5.2595|1990-05-31/price_to_book_value|6.0292|1990-04-11/peg_ratio|0.4084|1990-04-25/peg_ratio|0.4057|1990-05-09/peg_ratio|0.4245|1990-05-23/peg_ratio|0.4576|1990-04-11/dividend_yield|2.88|1990-04-25/dividend_yield|3.0403|1990-05-09/dividend_yield|2.9056|1990-05-23/dividend_yield|2.6953|1990-05-08/percent_of_shares_outstanding|0.311|1990-04-30/price|3.5234|1990-05-31/price|4.0391|1990-04-30/total_return_price|1.8445|1990-05-31/total_return_price|2.1145|1990-04-30/enterprise_value|5044.7377|1990-05-31/enterprise_value|5588.6165
usa_0070|CL|199006|1832.8|183.1|653.6|1199.2||2679|1343.7|1335.3||803|1869.3||1.1415|20.0119||1.5536|0.8969|16.7586||0.4746|1.071|2.5986||0.2843|1100|0.07|0.0282|1452.9|682.5|500.6|136.3|81.9||4.2735|2.2372|6049.6033|4.375|1990-07-31/ev_revenues|1.1618|1990-08-31/ev_revenues|1.1057|1990-07-31/ps_ratio|0.9182|1990-08-31/ps_ratio|0.8591|1990-07-31/pe_ratio|17.1569|1990-08-31/pe_ratio|16.0539|1990-07-31/price_to_book_value|5.7623|1990-08-31/price_to_book_value|5.3918|1990-07-05/peg_ratio|0.5466|1990-07-19/peg_ratio|0.5725|1990-08-02/peg_ratio|0.5447|1990-08-16/peg_ratio|0.5397|1990-08-30/peg_ratio|0.5198|1990-07-05/dividend_yield|2.5087|1990-07-19/dividend_yield|2.5066|1990-08-02/dividend_yield|2.6349|1990-08-16/dividend_yield|2.6592|1990-08-30/dividend_yield|2.7611|1990-07-06/percent_of_shares_outstanding|0.5039|1990-08-08/percent_of_shares_outstanding|0.4338|1990-07-31/price|4.375|1990-08-31/price|4.0938|1990-07-31/total_return_price|2.3045|1990-08-31/total_return_price|2.1563|1990-07-31/enterprise_value|6157.005|1990-08-31/enterprise_value|5859.5482
usa_0070|CL|199009|1832.7|127.4|666.4|1277.1||2755.3|1316.2|1439.1||880.4|1926.8||1.0122|17.9497||1.3711|0.7709|14.5833||0.463|1.0184|3.0995|-3.7052|0.411|1135.7143|0.07|0.0282|1457.9|686.1|507.2|132.3|84.4||3.7188|1.9588|5564.394|4.1797|1990-10-31/ev_revenues|1.101|1990-11-30/ev_revenues|1.1462|1990-10-31/ps_ratio|0.8665|1990-11-30/ps_ratio|0.9151|1990-10-31/pe_ratio|16.391|1990-11-30/pe_ratio|17.3102|1990-10-31/price_to_book_value|5.0325|1990-11-30/price_to_book_value|5.3147|1990-10-11/peg_ratio|0.5879|1990-10-25/peg_ratio|0.6733|1990-11-08/peg_ratio|0.6821|1990-11-23/peg_ratio|0.6959|1990-10-11/dividend_yield|3.0797|1990-10-25/dividend_yield|2.689|1990-11-08/dividend_yield|2.6543|1990-11-23/dividend_yield|2.6016|1990-10-08/percent_of_shares_outstanding|0.3876|1990-11-08/percent_of_shares_outstanding|0.6015|1990-10-31/price|4.1797|1990-11-30/price|4.4141|1990-10-31/total_return_price|2.217|1990-11-30/total_return_price|2.3413|1990-10-31/enterprise_value|6053.0158|1990-11-30/enterprise_value|6301.4873
usa_0070|CL|199012|1812.7|166.4|692.4|1362.4|560.6|2794.3|1296.7|1497.6||940.9|1960.8||1.144|20.2891|42.3327|1.5659|0.9208|17.394|5.2206|0.7487|0.9845|2.4183|1.6448|0.4652|1222.2911|0.055|0.0282|1479.4|695.6|539.4|109.6|73.4||4.6094|2.4449|6510.7716|4.375|1991-01-31/ev_revenues|1.1001|1991-02-28/ev_revenues|1.144|1991-01-14/ev_free_cash_flow|40.5464|1991-01-28/ev_free_cash_flow|40.6545|1991-02-11/ev_free_cash_flow|42.9823|1991-02-25/ev_free_cash_flow|42.8739|1991-01-31/ps_ratio|0.874|1991-02-28/ps_ratio|0.9208|1991-01-31/pe_ratio|16.5094|1991-02-28/pe_ratio|17.394|1991-01-31/price_to_book_value|4.9551|1991-02-28/price_to_book_value|5.2206|1991-01-04/peg_ratio|2.7516|1991-01-18/peg_ratio|2.8302|1991-02-01/peg_ratio|2.7762|1991-02-15/peg_ratio|2.9334|1991-01-04/dividend_yield|2.5737|1991-01-18/dividend_yield|2.5022|1991-02-01/dividend_yield|2.5509|1991-02-15/dividend_yield|2.4142|1991-01-08/percent_of_shares_outstanding|0.3546|1991-02-08/percent_of_shares_outstanding|0.3825|1991-01-31/price|4.375|1991-02-28/price|4.6094|1991-01-31/total_return_price|2.3352|1991-02-28/total_return_price|2.4603|1991-01-31/enterprise_value|6260.98|1991-02-28/enterprise_value|6510.7716
usa_0070|CL|199103|1773.9|132.7|684.6|1344.1|545.7|2754.8|1230.1|1524.7||914.3|1986.5||1.151|20.35|43.2529|1.6463|0.9401|17.6794|||1.0065|2.3627|1.6735|0.4058|1152|0.075|0.0282|1461.8|709.7|513.1|147|91.3||4.7735|2.5479|6735.865|4.9688|1991-04-30/ev_revenues|1.1867|1991-05-31/ev_revenues|1.2209|1991-04-08/ev_free_cash_flow|53.2667|1991-04-22/ev_free_cash_flow|53.9678|1991-05-06/ev_free_cash_flow|52.5661|1991-05-20/ev_free_cash_flow|52.2471|1991-04-30/ps_ratio|0.9786|1991-05-31/ps_ratio|1.0155|1991-04-30/pe_ratio|18.4028|1991-05-31/pe_ratio|19.0972|1991-04-30/price_to_book_value|5.8069|1991-05-31/price_to_book_value|6.026|1991-04-15/peg_ratio|3.1678|1991-04-29/peg_ratio|3.1088|1991-05-13/peg_ratio|3.1039|1991-05-28/peg_ratio|3.1875|1991-04-01/dividend_yield|2.3589|1991-04-15/dividend_yield|2.238|1991-04-29/dividend_yield|2.3818|1991-05-13/dividend_yield|2.3855|1991-05-28/dividend_yield|2.323|1991-04-08/percent_of_shares_outstanding|0.6348|1991-05-08/percent_of_shares_outstanding|0.3375|1991-04-30/price|4.9688|1991-05-31/price|5.1563|1991-04-30/total_return_price|2.6689|1991-05-31/total_return_price|2.7696|1991-04-30/enterprise_value|6944.5485|1991-05-31/enterprise_value|7144.8975
usa_0070|CL|199106|1779|125.5|642.6|1352.1|543.6|2677|1146.8|1530.2||969|2069.8||1.0925|18.8751|52.7569|1.5887|0.8945|16.4062||2.9612|0.903|2.5005|1.7307|0.3962|1097.5|0.08|0.0331|1516.4|724.1|526.9|145.7|93.3||4.5938|2.4674|6462.8205|5.0156|1991-07-31/ev_revenues|1.1688|1991-08-30/ev_revenues|1.1913|1991-07-01/ev_free_cash_flow|38.3644|1991-07-15/ev_free_cash_flow|38.6589|1991-07-29/ev_free_cash_flow|39.7382|1991-08-12/ev_free_cash_flow|40.5231|1991-08-26/ev_free_cash_flow|41.2102|1991-07-31/ps_ratio|0.9767|1991-08-30/ps_ratio|1.001|1991-07-31/pe_ratio|17.913|1991-08-30/pe_ratio|18.3595|1991-07-31/price_to_book_value|5.5325|1991-08-30/price_to_book_value|5.6704|1991-07-09/peg_ratio|1.6848|1991-07-23/peg_ratio|1.7417|1991-08-06/peg_ratio|1.8214|1991-08-20/peg_ratio|1.7531|1991-07-09/dividend_yield|2.5427|1991-07-23/dividend_yield|2.5642|1991-08-06/dividend_yield|2.452|1991-08-20/dividend_yield|2.5475|1991-07-08/percent_of_shares_outstanding|0.3547|1991-08-08/percent_of_shares_outstanding|0.2199|1991-07-31/price|5.0156|1991-08-30/price|5.1406|1991-07-31/total_return_price|2.7124|1991-08-30/total_return_price|2.78|1991-07-31/enterprise_value|6913.7675|1991-08-30/enterprise_value|7047.3735
usa_0070|CL|199109|1860.7|128.5|691.3|1304.3|723.3|3007.3|1268.5|1738.8||895.4|1887.8||1.2574|67.3197|41.1119|1.7342|1.013|82.9331|6.5229|1.8044|1.037|2.4752|1.5086|0.2415|1011.0345|-0.145|0.0331|1506.4|724.3|869.2|-197.4|-146.6||5.3906|2.9152|7499.4183|5.2188|1991-10-31/ev_revenues|1.2262|1991-11-29/ev_revenues|1.2376|1991-10-07/ev_free_cash_flow|31.3119|1991-10-21/ev_free_cash_flow|31.1673|1991-11-04/ev_free_cash_flow|30.5888|1991-11-18/ev_free_cash_flow|31.0949|1991-10-31/ps_ratio|0.9807|1991-11-29/ps_ratio|0.9924|1991-10-31/pe_ratio|80.2885|1991-11-29/pe_ratio|81.25|1991-10-31/price_to_book_value|6.3149|1991-11-29/price_to_book_value|6.3905|1991-10-01/peg_ratio||1991-10-15/peg_ratio||1991-10-29/peg_ratio||1991-11-12/peg_ratio||1991-11-26/peg_ratio||1991-10-01/dividend_yield|2.2547|1991-10-15/dividend_yield|2.2354|1991-10-29/dividend_yield|2.4019|1991-11-12/dividend_yield|2.3878|1991-11-26/dividend_yield|2.4233|1991-10-08/percent_of_shares_outstanding|0.3865|1991-11-08/percent_of_shares_outstanding|0.3983|1991-10-31/price|5.2188|1991-11-29/price|5.2813|1991-10-31/total_return_price|2.84|1991-11-29/total_return_price|2.8741|1991-10-31/enterprise_value|7313.1695|1991-11-29/enterprise_value|7380.8865
usa_0070|CL|199112|1857.7|168.5|675.9|1394.9|827.2|2644.3|1261.7|1382.6||1445|1928.6||1.4045|68.1459|35.2892|1.887|1.1282|76.3675|4.9837||0.5665|2.1777|2.8382|0.4559|1215.8852|0.07|0.0331|1575.7|752|573.2|122.6|86.9||6.1094|3.3247|8511.4186|5.8906|1992-01-31/ev_revenues|1.3619|1992-02-28/ev_revenues|1.3619|1992-01-13/ev_free_cash_flow|38.074|1992-01-27/ev_free_cash_flow|36.7643|1992-02-10/ev_free_cash_flow|37.3374|1992-02-24/ev_free_cash_flow|36.3551|1992-01-31/ps_ratio|1.0878|1992-02-28/ps_ratio|1.0878|1992-01-31/pe_ratio|73.6331|1992-02-28/pe_ratio|73.6331|1992-01-31/price_to_book_value|4.8052|1992-02-28/price_to_book_value|4.8052|1992-01-07/peg_ratio||1992-01-21/peg_ratio||1992-02-04/peg_ratio||1992-02-18/peg_ratio||1992-01-07/dividend_yield|2.1547|1992-01-21/dividend_yield|2.263|1992-02-04/dividend_yield|2.263|1992-02-18/dividend_yield|2.2752|1992-01-08/percent_of_shares_outstanding|0.5007|1992-02-07/percent_of_shares_outstanding|0.4185|1992-01-31/price|5.8906|1992-02-28/price|5.8906|1992-01-31/total_return_price|3.224|1992-02-28/total_return_price|3.224|1992-01-31/enterprise_value|8253.5683|1992-02-28/enterprise_value|8253.5683
usa_0070|CL|199203|2180.9|202.6|732.6|1485.8|1459.2|3151.8|1589.7|1562.1||1995.6|1961||1.5172|63.8055|37.2554|1.689|1.1607|68.5767|3.9468||0.5422|2.1484|2.23|0.4037|1338.8235|0.085|0.0331|1600.5|799.1|563.2|176.4|113.8||6.1719|3.378|9404.9319|6.25|1992-04-30/ev_revenues|1.5332|1992-05-29/ev_revenues|1.6104|1992-04-06/ev_free_cash_flow|37.018|1992-04-20/ev_free_cash_flow|37.9844|1992-05-04/ev_free_cash_flow|38.1454|1992-05-18/ev_free_cash_flow|39.5144|1992-04-30/ps_ratio|1.1754|1992-05-29/ps_ratio|1.2459|1992-04-30/pe_ratio|69.4444|1992-05-29/pe_ratio|73.6111|1992-04-30/price_to_book_value|3.9968|1992-05-29/price_to_book_value|4.2366|1992-04-14/peg_ratio||1992-04-28/peg_ratio||1992-05-12/peg_ratio||1992-05-26/peg_ratio||1992-04-14/dividend_yield|2.1539|1992-04-28/dividend_yield|2.1323|1992-05-12/dividend_yield|2.0954|1992-05-26/dividend_yield|2.0954|1992-04-08/percent_of_shares_outstanding|0.4328|1992-05-08/percent_of_shares_outstanding|0.5007|1992-04-30/price|6.25|1992-05-29/price|6.625|1992-04-30/total_return_price|3.4392|1992-05-29/total_return_price|3.6455|1992-04-30/enterprise_value|9504.6|1992-05-29/enterprise_value|9983.16
usa_0070|CL|199206|2213|170.2|756.4|1539.8|1469.9|3085|1596.4|1488.6||2156|2075.4||1.5055|54.6702|39.8365|1.7239|1.2344|64.6875|3.8265||0.4888|2.1163|2.2593|0.6037|1382.2222|0.09|0.0331|1799.6|897.2|643.5|191.5|124.4||6.4688|3.5595|9758.6332|6.5625|1992-07-31/ev_revenues|1.5239|1992-08-31/ev_revenues|1.6038|1992-07-13/ev_free_cash_flow|48.0061|1992-07-27/ev_free_cash_flow|46.7523|1992-08-10/ev_free_cash_flow|48.2956|1992-08-24/ev_free_cash_flow|49.453|1992-07-31/ps_ratio|1.2523|1992-08-31/ps_ratio|1.3298|1992-07-31/pe_ratio|65.625|1992-08-31/pe_ratio|69.6875|1992-07-31/price_to_book_value|3.882|1992-08-31/price_to_book_value|4.1223|1992-07-07/peg_ratio||1992-07-21/peg_ratio||1992-08-04/peg_ratio||1992-08-18/peg_ratio||1992-07-07/dividend_yield|2.04|1992-07-21/dividend_yield|2.1059|1992-08-04/dividend_yield|2.1109|1992-08-18/dividend_yield|1.9787|1992-07-08/percent_of_shares_outstanding|0.5495|1992-08-07/percent_of_shares_outstanding|0.5114|1992-07-31/price|6.5625|1992-08-31/price|6.9688|1992-07-31/total_return_price|3.6326|1992-08-31/total_return_price|3.8575|1992-07-31/enterprise_value|9878.1975|1992-08-31/enterprise_value|10396.3092
usa_0070|CL|199209|2248.5|170.5|771.2|1578.9|1470.1|3079.1|1435.5|1643.6||2234.2|2154.7||1.5688|23.5421|50.8997|1.8641|1.3962|21.1397|4.1092||0.4735|1.927|1.9223|0.562|1355.7895|0.095|0.0387|1835.8|915.9|661|192.5|128.8||7.1875|3.9786|10685.7525|7.4688|1992-10-30/ev_revenues|1.6215|1992-11-30/ev_revenues|1.6069|1992-10-06/ev_free_cash_flow|66.8734|1992-10-20/ev_free_cash_flow|68.8945|1992-11-03/ev_free_cash_flow|67.3787|1992-11-17/ev_free_cash_flow|69.1472|1992-11-20/ev_free_cash_flow|70.4104|1992-11-23/ev_free_cash_flow|70.4104|1992-11-27/ev_free_cash_flow|70.4104|1992-10-30/ps_ratio|1.4508|1992-11-30/ps_ratio|1.4357|1992-10-30/pe_ratio|21.9669|1992-11-30/pe_ratio|21.7372|1992-10-30/price_to_book_value|4.27|1992-11-30/price_to_book_value|4.2254|1992-10-13/peg_ratio|0.0507|1992-10-27/peg_ratio|0.0521|1992-11-10/peg_ratio|0.0497|1992-11-24/peg_ratio|0.0521|1992-10-13/dividend_yield|1.894|1992-10-27/dividend_yield|1.9173|1992-11-10/dividend_yield|2.0094|1992-11-24/dividend_yield|1.9173|1992-10-08/percent_of_shares_outstanding|0.6347|1992-11-06/percent_of_shares_outstanding|0.5229|1992-10-30/price|7.4688|1992-11-30/price|7.3906|1992-10-30/total_return_price|4.1565|1992-11-30/total_return_price|4.113|1992-10-30/enterprise_value|11045.0032|1992-11-30/enterprise_value|10945.2433
usa_0070|CL|199212|1995.1|117.9|695.6|1596.8|1430.5|2814.3|1359.5|1454.8||2201.5|2204.9||1.4801|21.7481|66.8734|1.9086|1.2961|19.9107|4.0579|0.0484|0.4343|2.0316|2.5735|0.534|1136.3374|0.08|0.0387|1771.3|879.1|632.5|167.5|109.9||6.9688|3.8782|10371.68|7.0781|1993-01-29/ev_revenues|1.5002|1993-02-26/ev_revenues|1.6317|1993-01-11/ev_free_cash_flow|45.7248|1993-01-25/ev_free_cash_flow|46.2608|1993-02-08/ev_free_cash_flow|49.3879|1993-02-22/ev_free_cash_flow|48.4945|1993-01-29/ps_ratio|1.3165|1993-02-26/ps_ratio|1.4502|1993-01-29/pe_ratio|20.2233|1993-02-26/pe_ratio|22.2769|1993-01-29/price_to_book_value|4.1216|1993-02-26/price_to_book_value|4.5401|1993-01-12/peg_ratio|0.0587|1993-01-26/peg_ratio|0.0597|1993-02-09/peg_ratio|0.064|1993-02-23/peg_ratio|0.0635|1993-01-05/dividend_yield|2.0728|1993-01-19/dividend_yield|2.1343|1993-02-02/dividend_yield|2.0518|1993-02-16/dividend_yield|2.0696|1993-01-08/percent_of_shares_outstanding|0.4277|1993-02-05/percent_of_shares_outstanding|0.61|1993-01-29/price|7.0781|1993-02-26/price|7.7969|1993-01-29/total_return_price|3.961|1993-02-26/total_return_price|4.3632|1993-01-29/enterprise_value|10511.922|1993-02-26/enterprise_value|11433.302
usa_0070|CL|199303|2124.4|175.7|721.7|1632.2|1450.2|3240.5|1444.6|1795.9||1896.9|1902.1||1.6721|74.3459|53.7654|2.14|1.5334|78.7205|5.5488|0.0685|0.4841|1.8109|1.6874|0.654|1401.3793|-0.16|0.0387|1702.7|814.8|585.3|218.3|-203.2||8.2657|4.6255|11887.911|7.4688|1993-04-30/ev_revenues|1.5294|1993-05-28/ev_revenues|1.5014|1993-04-05/ev_free_cash_flow|42.8128|1993-04-19/ev_free_cash_flow|40.1628|1993-05-03/ev_free_cash_flow|41.3741|1993-05-17/ev_free_cash_flow|40.9199|1993-04-30/ps_ratio|1.3856|1993-05-28/ps_ratio|1.3566|1993-04-30/pe_ratio|71.131|1993-05-28/pe_ratio|69.6429|1993-04-30/price_to_book_value|5.0139|1993-05-28/price_to_book_value|4.909|1993-04-06/peg_ratio|4.2857|1993-04-20/peg_ratio|4.2054|1993-05-04/peg_ratio|4.3393|1993-05-18/peg_ratio|4.1607|1993-04-13/dividend_yield|1.9239|1993-04-27/dividend_yield|2.1151|1993-05-11/dividend_yield|1.984|1993-05-25/dividend_yield|2.0667|1993-04-07/percent_of_shares_outstanding|0.4266|1993-05-07/percent_of_shares_outstanding|0.6536|1993-04-30/price|7.4688|1993-05-28/price|7.3125|1993-04-30/total_return_price|4.2021|1993-05-28/total_return_price|4.1142|1993-04-30/enterprise_value|10873.1258|1993-05-28/enterprise_value|10674.1545
usa_0070|CL|199306|2098.6|151|693.1|1638.4|1420.2|3288.1|1373.4|1914.7||1799.9|2034.8||1.4871|59.2223|40.1628|1.9141|1.3488|60.6771|5.0068|4.125|0.5681|2.1612|4.3115|0.768|1356.1905|0.105|0.0387|1775.1|851.2|622.5|218.4|142.4||7.2813|4.0966|10535.641|6.4219|1993-07-30/ev_revenues|1.3369|1993-08-31/ev_revenues|1.3506|1993-07-13/ev_free_cash_flow|35.0714|1993-07-27/ev_free_cash_flow|31.0506|1993-08-10/ev_free_cash_flow|30.5318|1993-08-24/ev_free_cash_flow|31.6344|1993-07-30/ps_ratio|1.1896|1993-08-31/ps_ratio|1.2041|1993-07-30/pe_ratio|53.5158|1993-08-31/pe_ratio|54.1667|1993-07-30/price_to_book_value|4.4159|1993-08-31/price_to_book_value|4.4696|1993-07-13/peg_ratio|3.0078|1993-07-27/peg_ratio|2.6042|1993-08-10/peg_ratio|2.5521|1993-08-24/peg_ratio|2.6628|1993-07-06/dividend_yield|2.2192|1993-07-20/dividend_yield|2.4225|1993-08-03/dividend_yield|2.5419|1993-08-17/dividend_yield|2.6327|1993-08-31/dividend_yield|2.4808|1993-07-08/percent_of_shares_outstanding|0.8402|1993-08-06/percent_of_shares_outstanding|0.8053|1993-07-30/price|6.4219|1993-08-31/price|6.5|1993-07-30/total_return_price|3.6378|1993-08-31/total_return_price|3.6821|1993-07-30/enterprise_value|9472.0544|1993-08-31/enterprise_value|9568.716
usa_0070|CL|199309|2191.6|170.3|698.9|1701.7|1428.6|3682.6|1408.4|2274.2||1559.1|2105.9||1.3692|50.4582|32.8017|1.7117|1.2217|50.6012|5.0933|2.78|0.7583|2.4169|8.1798|0.8748|1360|0.105|0.045|1823.1|870.1|643.8|213.7|142.8||6.5781|3.7263|9682.9322|7.3438|1993-10-29/ev_revenues|1.4998|1993-11-30/ev_revenues|1.5105|1993-10-05/ev_free_cash_flow|25.9276|1993-10-19/ev_free_cash_flow|26.7113|1993-11-02/ev_free_cash_flow|27.5439|1993-11-16/ev_free_cash_flow|27.5439|1993-11-30/ev_free_cash_flow|27.7398|1993-10-29/ps_ratio|1.3639|1993-11-30/ps_ratio|1.3755|1993-10-29/pe_ratio|56.4904|1993-11-30/pe_ratio|56.9712|1993-10-29/price_to_book_value|5.6861|1993-11-30/price_to_book_value|5.7345|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-12/dividend_yield|2.3243|1993-10-26/dividend_yield|2.3054|1993-11-09/dividend_yield|2.3406|1993-11-23/dividend_yield|2.3004|1993-10-08/percent_of_shares_outstanding|1.3076|1993-11-08/percent_of_shares_outstanding|1.2254|1993-10-29/price|7.3438|1993-11-30/price|7.4063|1993-10-29/total_return_price|4.1861|1993-11-30/total_return_price|4.2217|1993-10-29/enterprise_value|10607.14|1993-11-30/enterprise_value|10682.588
usa_0070|CL|199312|2070.4|144.1|678|1766.3|1589|3886.2|1394|2492.2||1460.7|2163.4||1.5824|55.3656|28.5234|1.9614|1.5798|55.6921|6.3754||0.9159|2.2195|7.9815|1.1592|1670.303|0.09|0.045|1840.4|1084.9|605.5|185.8|122.1||7.7969|4.4444|11300.1174|7.4531|1994-01-31/ev_revenues|1.5249|1994-02-28/ev_revenues|1.6399|1994-01-11/ev_free_cash_flow|32.1106|1994-01-25/ev_free_cash_flow|31.4096|1994-02-08/ev_free_cash_flow|32.2185|1994-02-22/ev_free_cash_flow|33.7283|1994-01-31/ps_ratio|1.5102|1994-02-28/ps_ratio|1.6495|1994-01-31/pe_ratio|53.2368|1994-02-28/pe_ratio|58.1475|1994-01-31/price_to_book_value|6.0944|1994-02-28/price_to_book_value|6.6565|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-04/dividend_yield|2.2333|1994-01-18/dividend_yield|2.2287|1994-02-01/dividend_yield|2.3361|1994-02-15/dividend_yield|2.1847|1994-01-07/percent_of_shares_outstanding|0.971|1994-02-08/percent_of_shares_outstanding|1.2899|1994-01-31/price|7.4531|1994-02-28/price|8.1407|1994-01-31/total_return_price|4.274|1994-02-28/total_return_price|4.6683|1994-01-31/enterprise_value|10889.5424|1994-02-28/enterprise_value|11710.6924
usa_0070|CL|199403|2177.8|147.9|701.6|1787.1|1588.8|4232.6|1587.8|2644.8||1305.1|2206.7||1.4959|19.3627|32.7577|1.812|1.4261|17.4323|6.5531||1.1437|2.3863|10.0664|1.3431|1297.6|0.115|0.045|1770|862.1|611.3|230.2|149.6||7.2344|4.1486|10783.1077|7.3281|1994-04-29/ev_revenues|1.5112|1994-05-31/ev_revenues|1.4831|1994-04-05/ev_free_cash_flow|28.5231|1994-04-19/ev_free_cash_flow|27.9848|1994-05-03/ev_free_cash_flow|28.9637|1994-05-17/ev_free_cash_flow|28.4742|1994-05-31/ev_free_cash_flow|28.3273|1994-04-29/ps_ratio|1.4446|1994-05-31/ps_ratio|1.4107|1994-04-29/pe_ratio|17.6582|1994-05-31/pe_ratio|17.244|1994-04-29/price_to_book_value|6.6381|1994-05-31/price_to_book_value|6.4824|1994-04-05/peg_ratio|0.0589|1994-04-19/peg_ratio|0.0575|1994-05-03/peg_ratio|0.0601|1994-05-17/peg_ratio|0.0588|1994-05-31/peg_ratio|0.0584|1994-04-12/dividend_yield|2.4711|1994-04-26/dividend_yield|2.4721|1994-05-10/dividend_yield|2.5487|1994-05-24/dividend_yield|2.4774|1994-04-08/percent_of_shares_outstanding|0.7621|1994-05-06/percent_of_shares_outstanding|0.6781|1994-04-29/price|7.3281|1994-05-31/price|7.1563|1994-04-29/total_return_price|4.2291|1994-05-31/total_return_price|4.1299|1994-04-29/enterprise_value|10893.9389|1994-05-31/enterprise_value|10690.7188
usa_0070|CL|199406|2297.3|152.5|750.3|1864.6|1592.7|4274.4|1449.5|2824.9||1415.1|2338.6||1.3557|17.8277|26.761|1.6277|1.2536|15.5506|5.4191|0.0543|1.0968|2.6241|9.2631|0.7131|1295.4545|0.11|0.045|1891.1|902.7|671.1|215.8|142.5||6.5313|3.7692|9930.0235|6.6719|1994-07-29/ev_revenues|1.3783|1994-08-31/ev_revenues|1.4559|1994-07-12/ev_free_cash_flow|29.5353|1994-07-26/ev_free_cash_flow|29.2133|1994-08-09/ev_free_cash_flow|29.4815|1994-08-23/ev_free_cash_flow|30.8235|1994-07-29/ps_ratio|1.2806|1994-08-31/ps_ratio|1.3735|1994-07-29/pe_ratio|15.8855|1994-08-31/pe_ratio|17.0387|1994-07-29/price_to_book_value|5.5358|1994-08-31/price_to_book_value|5.9376|1994-07-12/peg_ratio|0.0635|1994-07-26/peg_ratio|0.0626|1994-08-09/peg_ratio|0.0634|1994-08-23/peg_ratio|0.0671|1994-07-05/dividend_yield|2.7759|1994-07-19/dividend_yield|2.8585|1994-08-02/dividend_yield|2.8585|1994-08-16/dividend_yield|2.6968|1994-08-30/dividend_yield|2.5913|1994-07-08/percent_of_shares_outstanding|0.7263|1994-08-08/percent_of_shares_outstanding|0.8019|1994-07-29/price|6.6719|1994-08-31/price|7.1563|1994-07-29/total_return_price|3.8803|1994-08-31/total_return_price|4.1619|1994-07-29/enterprise_value|10095.1646|1994-08-31/enterprise_value|10663.8535
usa_0070|CL|199409|2290.1|180.9|745.8|1923.5|1626.5|4318.9|1502.3|2816.6||1448.9|2429.2||1.4326|18.8379|30.5014|1.7235|1.3466|16.6667|5.8037|0.0662|1.0808|2.5745|6.0039|0.7886|1258.3333|0.12|0.0512|1930.7|951.8|696.1|229.3|151||7.25|4.2165|10647.156|7.594|1994-10-31/ev_revenues|1.4863|1994-11-30/ev_revenues|1.4741|1994-10-04/ev_free_cash_flow|28.773|1994-10-18/ev_free_cash_flow|29.798|1994-11-01/ev_free_cash_flow|29.9452|1994-11-15/ev_free_cash_flow|29.8967|1994-11-29/ev_free_cash_flow|29.4563|1994-10-31/ps_ratio|1.4105|1994-11-30/ps_ratio|1.396|1994-10-31/pe_ratio|17.4575|1994-11-30/pe_ratio|17.2782|1994-10-31/price_to_book_value|6.0791|1994-11-30/price_to_book_value|6.0166|1994-10-04/peg_ratio|0.0713|1994-10-18/peg_ratio|0.0746|1994-11-01/peg_ratio|0.075|1994-11-15/peg_ratio|0.0749|1994-11-29/peg_ratio|0.0735|1994-10-11/dividend_yield|2.5416|1994-10-25/dividend_yield|2.5774|1994-11-08/dividend_yield|2.5246|1994-11-22/dividend_yield|2.5401|1994-10-07/percent_of_shares_outstanding|1.1269|1994-11-08/percent_of_shares_outstanding|0.8748|1994-10-31/price|7.594|1994-11-30/price|7.516|1994-10-31/total_return_price|4.4465|1994-11-30/total_return_price|4.4008|1994-10-31/enterprise_value|11046.1465|1994-11-30/enterprise_value|10955.6777
usa_0070|CL|199412|2177.7|169.9|713.9|1988.1|1671.8|4319.5|1529.2|2790.3||1414.5|2496.7||1.4958|19.5616|30.6277|1.8478|1.2953|17.6044||0.0772|1.0749|2.3876|5.1282|0.7721|1111.4177|0.105|0.0512|1996.1|1193.1|646.7|204.6|137.1||7.922|4.6385|11349.6479|7.8595|1995-01-31/ev_revenues|1.4862|1995-02-28/ev_revenues|1.5186|1995-01-10/ev_free_cash_flow|24.9646|1995-01-24/ev_free_cash_flow|24.881|1995-02-07/ev_free_cash_flow|26.7341|1995-02-21/ev_free_cash_flow|26.1856|1995-01-31/ps_ratio|1.2851|1995-02-28/ps_ratio|1.3183|1995-01-31/pe_ratio|17.4656|1995-02-28/pe_ratio|17.9167|1995-01-31/price_to_book_value|6.4189|1995-02-28/price_to_book_value|6.5927|1995-01-10/peg_ratio|0.0739|1995-01-24/peg_ratio|0.0735|1995-02-07/peg_ratio|0.0804|1995-02-21/peg_ratio|0.0784|1995-01-03/dividend_yield|2.4493|1995-01-17/dividend_yield|2.5773|1995-01-31/dividend_yield|2.5288|1995-02-14/dividend_yield|2.5645|1995-02-28/dividend_yield|2.4651|1995-01-06/percent_of_shares_outstanding|0.8066|1995-02-08/percent_of_shares_outstanding|0.9908|1995-01-31/price|7.8595|1995-02-28/price|8.0625|1995-01-31/total_return_price|4.6343|1995-02-28/total_return_price|4.754|1995-01-31/enterprise_value|11277.4459|1995-02-28/enterprise_value|11523.2471
usa_0070|CL|199503|2485|171.5|821.2|2168.5|2677.5|5823.6|1717.5|4106.1||1477.1|2534.1||1.6736|22.2293|27.6454|1.6933|1.3005|17.9348|6.476|0.0837|1.7251|2.3468|0.9066|0.8969|1252|0.125|0.0512|1980.3|969.8|685.2|240.8|156.5||8.25|4.8645|13050.844|8.7813|1995-04-28/ev_revenues|1.7526|1995-05-31/ev_revenues|1.878|1995-04-04/ev_free_cash_flow|33.0143|1995-04-18/ev_free_cash_flow|33.2384|1995-05-02/ev_free_cash_flow|33.4631|1995-05-16/ev_free_cash_flow|34.7219|1995-05-30/ev_free_cash_flow|35.7109|1995-04-28/ps_ratio|1.3843|1995-05-31/ps_ratio|1.5173|1995-04-28/pe_ratio|19.0897|1995-05-31/pe_ratio|20.9239|1995-04-28/price_to_book_value|6.893|1995-05-31/price_to_book_value|7.5553|1995-04-04/peg_ratio|1.6979|1995-04-18/peg_ratio|1.7135|1995-05-02/peg_ratio|1.7292|1995-05-16/peg_ratio|1.8169|1995-05-30/peg_ratio|1.8858|1995-04-11/dividend_yield|2.3556|1995-04-25/dividend_yield|2.3429|1995-05-09/dividend_yield|2.2389|1995-05-23/dividend_yield|2.2738|1995-04-06/percent_of_shares_outstanding|1.1826|1995-05-08/percent_of_shares_outstanding|1.3782|1995-04-28/price|8.7813|1995-05-31/price|9.625|1995-04-28/total_return_price|5.209|1995-05-31/total_return_price|5.7095|1995-04-28/enterprise_value|13666.8135|1995-05-31/enterprise_value|14645.118
usa_0070|CL|199506|2567.4|165.4|858.8|2195.4|2677.4|5836.7|1762.6|4074.1||1580.7|2667.3||1.7709|24.0956|35.4411|1.8106|1.4068|19.8709|6.7048|1.867|1.6743|2.2013|0.8229|1.2675|1301.8182|0.11|0.0512|2090.7|980.1|714.5|216.9|143.2||9.1406|5.4222|14163.3988|8.75|1995-07-31/ev_revenues|1.7143|1995-08-31/ev_revenues|1.678|1995-07-11/ev_free_cash_flow|41.1846|1995-07-25/ev_free_cash_flow|38.7614|1995-08-08/ev_free_cash_flow|39.2882|1995-08-22/ev_free_cash_flow|39.1301|1995-07-31/ps_ratio|1.3467|1995-08-31/ps_ratio|1.3082|1995-07-31/pe_ratio|19.0217|1995-08-31/pe_ratio|18.4783|1995-07-31/price_to_book_value|6.4183|1995-08-31/price_to_book_value|6.2349|1995-07-11/peg_ratio|2.0864|1995-07-25/peg_ratio|1.9224|1995-08-08/peg_ratio|1.958|1995-08-22/peg_ratio|1.9474|1995-07-05/dividend_yield|2.2582|1995-07-19/dividend_yield|2.4478|1995-08-02/dividend_yield|2.3986|1995-08-16/dividend_yield|2.5092|1995-08-30/dividend_yield|2.5185|1995-07-07/percent_of_shares_outstanding|0.7944|1995-08-08/percent_of_shares_outstanding|0.7175|1995-07-31/price|8.75|1995-08-31/price|8.5|1995-07-31/total_return_price|5.2271|1995-08-31/total_return_price|5.0777|1995-07-31/enterprise_value|13710.48|1995-08-31/enterprise_value|13420.612
usa_0070|CL|199509|2578.9|224|846.6|2041|2715.4|6047.4|1841.6|4205.8||1253.2|2348.2||1.6094|70.7367|40.6052|1.7131|1.2192|69.401||2.0472|2.0025|2.5806|0.2739|0.8182|1137.2727|-0.22|0.0587|2134.4|1024.7|785.8|-274.9|-250.2||8.3281|4.975|13199.4674|8.6563|1995-10-31/ev_revenues|1.656|1995-11-30/ev_revenues|1.727|1995-10-03/ev_free_cash_flow|34.8526|1995-10-17/ev_free_cash_flow|34.9489|1995-10-31/ev_free_cash_flow|35.9112|1995-11-14/ev_free_cash_flow|35.865|1995-11-28/ev_free_cash_flow|36.7773|1995-10-31/ps_ratio|1.2672|1995-11-30/ps_ratio|1.3404|1995-10-31/pe_ratio|72.1354|1995-11-30/pe_ratio|76.3021|1995-10-31/price_to_book_value|8.0447|1995-11-30/price_to_book_value|8.5094|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-11/dividend_yield|2.5092|1995-10-25/dividend_yield|2.4789|1995-11-08/dividend_yield|2.56|1995-11-22/dividend_yield|2.4965|1995-10-06/percent_of_shares_outstanding|0.691|1995-11-08/percent_of_shares_outstanding|0.6563|1995-10-31/price|8.6563|1995-11-30/price|9.1563|1995-10-31/total_return_price|5.2059|1995-11-30/total_return_price|5.5066|1995-10-31/enterprise_value|13581.6228|1995-11-30/enterprise_value|14163.9548
usa_0070|CL|199512|2360.2|208.8|774.8|2155.2|2741.7|5962.5|1753.1|4209.4||1276.3|2392.2||1.636|79.502|36.4405|1.7893|1.2404|76.3587|||1.9249|2.4702|-0.3704|0.7563|1031.2923|0.1|0.0587|2152.8|1330.8|694.1|180.8|122.5||8.7813|5.2811|13674.3435|9.25|1996-01-31/ev_revenues|1.7015|1996-02-29/ev_revenues|1.7786|1996-01-09/ev_free_cash_flow|36.7154|1996-01-23/ev_free_cash_flow|36.86|1996-02-06/ev_free_cash_flow|37.1973|1996-02-20/ev_free_cash_flow|39.2209|1996-01-31/ps_ratio|1.3066|1996-02-29/ps_ratio|1.3816|1996-01-31/pe_ratio|80.4348|1996-02-29/pe_ratio|85.0543|1996-01-31/price_to_book_value|8.4566|1996-02-29/price_to_book_value|8.9615|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-03/dividend_yield|2.4402|1996-01-17/dividend_yield|2.5188|1996-01-31/dividend_yield|2.4595|1996-02-14/dividend_yield|2.3333|1996-02-28/dividend_yield|2.3296|1996-01-08/percent_of_shares_outstanding|0.6634|1996-02-08/percent_of_shares_outstanding|1.0975|1996-01-31/price|9.25|1996-02-29/price|9.7813|1996-01-31/total_return_price|5.5998|1996-02-29/total_return_price|5.9215|1996-01-31/enterprise_value|14221.296|1996-02-29/enterprise_value|14865.7088
usa_0070|CL|199603|2417.2|206.9|810.4|2198.8|2785.5|6104.6|1908.9|4195.7||1295|2397.7||1.7579|93.2218|40.01|1.8999|1.364|97.3438|||1.9164|2.3038|-0.4529|1.1542|1255.4545|0.11|0.0587|2053.7|1003.3|733.8|222.4|143.5||9.7344|5.8931|14822.2676|9.5781|1996-04-30/ev_revenues|1.7363|1996-05-31/ev_revenues|1.7731|1996-04-02/ev_free_cash_flow|37.7701|1996-04-16/ev_free_cash_flow|37.6299|1996-04-30/ev_free_cash_flow|37.4896|1996-05-14/ev_free_cash_flow|38.7988|1996-05-28/ev_free_cash_flow|38.752|1996-04-30/ps_ratio|1.3421|1996-05-31/ps_ratio|1.3793|1996-04-30/pe_ratio|95.7812|1996-05-31/pe_ratio|98.4375|1996-04-30/price_to_book_value|8.6428|1996-05-31/price_to_book_value|8.8825|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-10/dividend_yield|2.4146|1996-04-24/dividend_yield|2.4818|1996-05-08/dividend_yield|2.4297|1996-05-22/dividend_yield|2.3537|1996-04-08/percent_of_shares_outstanding|1.1963|1996-05-08/percent_of_shares_outstanding|1.3977|1996-04-30/price|9.5781|1996-05-31/price|9.8438|1996-04-30/total_return_price|5.8339|1996-05-31/total_return_price|5.9957|1996-04-30/enterprise_value|14639.6839|1996-05-31/enterprise_value|14950.0762
usa_0070|CL|199606|2498.8|189.8|817.8|2257.9|2753.7|6062.8|1891.7|4171.1||1429.3|2536.9||1.8793|97.0844|40.856|2.0261|1.4545|100.8929|||1.8223|2.2997|1.6149|1.7249|1248.6957|0.115|0.0587|2167.3|1061|780.5|227.4|148.9||10.5938|6.4525|15989.8002|9.8125|1996-07-31/ev_revenues|1.7715|1996-08-30/ev_revenues|1.8189|1996-07-09/ev_free_cash_flow|40.3649|1996-07-23/ev_free_cash_flow|40.0813|1996-08-06/ev_free_cash_flow|39.9868|1996-08-20/ev_free_cash_flow|39.845|1996-07-31/ps_ratio|1.3473|1996-08-30/ps_ratio|1.3945|1996-07-31/pe_ratio|93.4524|1996-08-30/pe_ratio|96.7262|1996-07-31/price_to_book_value|8.0658|1996-08-30/price_to_book_value|8.3483|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-03/dividend_yield|2.2448|1996-07-17/dividend_yield|2.3174|1996-07-31/dividend_yield|2.3949|1996-08-14/dividend_yield|2.2892|1996-08-28/dividend_yield|2.2414|1996-07-08/percent_of_shares_outstanding|1.307|1996-08-08/percent_of_shares_outstanding|1.2802|1996-07-31/price|9.8125|1996-08-30/price|10.1563|1996-07-31/total_return_price|6.0113|1996-08-30/total_return_price|6.2219|1996-07-31/enterprise_value|15071.9315|1996-08-30/enterprise_value|15475.7938
usa_0070|CL|199609|2497.6|222.7|792.8|2307|2733.3|6007.9|1927|4080.9||1517.9|2628.2||1.8839|28.1519|41.452|2.0465|1.5216|24.1319|8.407||1.7128|2.1424|1.9144|1.567|1287.2|0.125|0.0587|2230.6|1094.8|799.1|245.3|160.9||10.8594|6.6526|16209.8819|11.5156|1996-10-31/ev_revenues|1.9735|1996-11-29/ev_revenues|1.9821|1996-10-01/ev_free_cash_flow|38.9566|1996-10-15/ev_free_cash_flow|38.9566|1996-10-29/ev_free_cash_flow|39.5647|1996-11-12/ev_free_cash_flow|40.6506|1996-11-26/ev_free_cash_flow|40.5638|1996-10-31/ps_ratio|1.6136|1996-11-29/ps_ratio|1.6223|1996-10-31/pe_ratio|25.5903|1996-11-29/pe_ratio|25.7292|1996-10-31/price_to_book_value|8.915|1996-11-29/price_to_book_value|8.9634|1996-10-01/peg_ratio|0.0895|1996-10-15/peg_ratio|0.0895|1996-10-29/peg_ratio|0.0913|1996-11-12/peg_ratio|0.0944|1996-11-26/peg_ratio|0.0942|1996-10-09/dividend_yield|2.1516|1996-10-23/dividend_yield|2.0802|1996-11-06/dividend_yield|2.0107|1996-11-20/dividend_yield|1.9789|1996-10-08/percent_of_shares_outstanding|1.4009|1996-11-08/percent_of_shares_outstanding|1.2934|1996-10-31/price|11.5156|1996-11-29/price|11.5781|1996-10-31/total_return_price|7.0913|1996-11-29/total_return_price|7.1298|1996-10-31/enterprise_value|16981.0491|1996-11-29/enterprise_value|17054.4936
usa_0070|CL|199612|2372.3|248.2|770.7|2428.9|2720.4|5867.4|1904.3|3963.1||1641.4|2731||1.9187|26.4364|40.0859|2.1245|1.6195|23.5332|8.2692|0.0928|1.509|2.0659|2.3194|1.2108|1123.551|0.14|0.0587|2297.4|1455.1|738.7|259.5|181.7||11.5313|7.1009|16787.1115|12.0938|1997-01-31/ev_revenues|1.9944|1997-02-28/ev_revenues|2.11|1997-01-07/ev_free_cash_flow|36.3001|1997-01-21/ev_free_cash_flow|37.7846|1997-02-04/ev_free_cash_flow|38.7074|1997-02-18/ev_free_cash_flow|41.4357|1997-01-31/ps_ratio|1.6985|1997-02-28/ps_ratio|1.817|1997-01-31/pe_ratio|24.6811|1997-02-28/pe_ratio|26.4031|1997-01-31/price_to_book_value|8.6726|1997-02-28/price_to_book_value|9.2887|1997-01-07/peg_ratio|0.0714|1997-01-21/peg_ratio|0.075|1997-02-04/peg_ratio|0.0773|1997-02-18/peg_ratio|0.0839|1997-01-02/dividend_yield|2.0659|1997-01-16/dividend_yield|1.9973|1997-01-30/dividend_yield|1.9789|1997-02-13/dividend_yield|1.7448|1997-02-27/dividend_yield|1.799|1997-01-08/percent_of_shares_outstanding|1.1889|1997-02-07/percent_of_shares_outstanding|1.718|1997-01-31/price|12.0938|1997-02-28/price|12.9375|1997-01-31/total_return_price|7.4839|1997-02-28/total_return_price|8.006|1997-01-31/enterprise_value|17449.2145|1997-02-28/enterprise_value|18460.5216
usa_0070|CL|199703|2369.3|167.3|799.8|2399.9|2671.1|5814.8|2044.7|3770.1||1627.3|2749.7||2.0266|27.1061|41.7579|2.2878|1.7331|24.4179|9.0358|0.0846|1.4828|1.8208|2.4386|2.153|1263.0769|0.13|0.0587|2147.1|1080.6|774.1|260.8|169.6||12.4531|7.7063|17919.8526|13.875|1997-04-30/ev_revenues|2.2164|1997-05-30/ev_revenues|2.4334|1997-04-01/ev_free_cash_flow|40.1984|1997-04-15/ev_free_cash_flow|40.885|1997-04-29/ev_free_cash_flow|43.1871|1997-05-13/ev_free_cash_flow|43.7929|1997-05-27/ev_free_cash_flow|46.8624|1997-04-30/ps_ratio|1.931|1997-05-30/ps_ratio|2.1572|1997-04-30/pe_ratio|27.2059|1997-05-30/pe_ratio|30.3922|1997-04-30/price_to_book_value|10.0675|1997-05-30/price_to_book_value|11.2466|1997-04-01/peg_ratio|0.0613|1997-04-15/peg_ratio|0.0626|1997-04-29/peg_ratio|0.0669|1997-05-13/peg_ratio|0.068|1997-05-27/peg_ratio|0.0737|1997-04-10/dividend_yield|1.8499|1997-04-24/dividend_yield|1.8404|1997-05-08/dividend_yield|1.7598|1997-05-22/dividend_yield|1.6752|1997-04-08/percent_of_shares_outstanding|1.6726|1997-05-08/percent_of_shares_outstanding|1.6312|1997-04-30/price|13.875|1997-05-30/price|15.5|1997-04-30/total_return_price|8.6297|1997-05-30/total_return_price|9.6404|1997-04-30/enterprise_value|19598.723|1997-05-30/enterprise_value|21517.432
usa_0070|CL|199706|2472.3|234.3|816.5|2432.9|2643.4|5761.7|2021.5|3740.2||1793.4|2915.9||2.4955|32.5581|49.4068|2.82|2.239|30.7193|10.7472|0.0784|1.3624|1.4877|1.991|2.0467|1263.7037|0.135|0.0688|2300.9|1168.1|854.6|266.5|175.8||16.2813|10.1263|22399.9694|18.9375|1997-07-31/ev_revenues|2.8459|1997-08-29/ev_revenues|2.4172|1997-07-08/ev_free_cash_flow|35.6208|1997-07-22/ev_free_cash_flow|38.5106|1997-08-05/ev_free_cash_flow|38.4247|1997-08-19/ev_free_cash_flow|35.9356|1997-07-31/ps_ratio|2.6043|1997-08-29/ps_ratio|2.1574|1997-07-31/pe_ratio|35.7311|1997-08-29/pe_ratio|29.5991|1997-07-31/price_to_book_value|12.5006|1997-08-29/price_to_book_value|10.3553|1997-07-08/peg_ratio|0.0784|1997-07-22/peg_ratio|0.0857|1997-08-05/peg_ratio|0.0855|1997-08-19/peg_ratio|0.0792|1997-07-03/dividend_yield|1.4641|1997-07-17/dividend_yield|1.3791|1997-07-31/dividend_yield|1.3465|1997-08-14/dividend_yield|1.4532|1997-08-28/dividend_yield|1.6063|1997-07-08/percent_of_shares_outstanding|1.8216|1997-08-08/percent_of_shares_outstanding|1.8172|1997-07-31/price|18.9375|1997-08-29/price|15.6875|1997-07-31/total_return_price|11.8226|1997-08-29/total_return_price|9.7936|1997-07-31/enterprise_value|25544.4912|1997-08-29/enterprise_value|21697.0762
usa_0070|CL|199709|2375.6|227.4|807|2423.8|2620.4|5625.1|2067.5|3557.6||1769.5|3022.8||2.6144|33.0317|37.0429|3.0382|2.3674|31.6761|11.6496|1.4254|1.3301|1.5367|2.3002|1.9352|1264.8276|0.145|0.0688|2297.2|1166.7|832.6|287.5|188.6||17.4219|10.8764|23640.7806|16.1875|1997-10-31/ev_revenues|2.4529|1997-11-28/ev_revenues|2.5203|1997-10-14/ev_free_cash_flow|38.839|1997-10-28/ev_free_cash_flow|37.3616|1997-11-11/ev_free_cash_flow|33.9432|1997-11-25/ev_free_cash_flow|35.4786|1997-10-31/ps_ratio|2.1997|1997-11-28/ps_ratio|2.2698|1997-10-31/pe_ratio|29.4318|1997-11-28/pe_ratio|30.3693|1997-10-31/price_to_book_value|10.8242|1997-11-28/price_to_book_value|11.169|1997-10-14/peg_ratio|1.5047|1997-10-28/peg_ratio|1.4395|1997-11-11/peg_ratio|1.2886|1997-11-25/peg_ratio|1.3564|1997-10-09/dividend_yield|1.4069|1997-10-23/dividend_yield|1.4671|1997-11-06/dividend_yield|1.6434|1997-11-20/dividend_yield|1.6061|1997-10-08/percent_of_shares_outstanding|2.4782|1997-11-07/percent_of_shares_outstanding|1.6558|1997-10-31/price|16.1875|1997-11-28/price|16.7031|1997-10-31/total_return_price|10.1433|1997-11-28/total_return_price|10.4664|1997-10-31/enterprise_value|22180.2385|1997-11-28/enterprise_value|22790.3384
usa_0070|CL|199712|2196.5|183.1|728.4|2441|2585.3|5360.1|1959.5|3400.6||1793.3|3138||2.7153|33.2136|36.4925|3.262|2.5829|32.5221|12.1074|1.4011|1.2288|1.5489|2.7281|1.7702|1300.6821|0.155|0.0688|2311.5|1499.7|775.7|287.5|206.4||18.375|11.514|24591.3205|18.3125|1998-01-30/ev_revenues|2.7071|1998-02-27/ev_revenues|2.966|1998-01-06/ev_free_cash_flow|38.9629|1998-01-20/ev_free_cash_flow|38.5456|1998-02-03/ev_free_cash_flow|40.7815|1998-02-17/ev_free_cash_flow|41.7951|1998-01-30/ps_ratio|2.5741|1998-02-27/ps_ratio|2.8531|1998-01-30/pe_ratio|32.4115|1998-02-27/pe_ratio|35.9237|1998-01-30/price_to_book_value|12.0662|1998-02-27/price_to_book_value|13.3737|1998-01-06/peg_ratio|2.0796|1998-01-20/peg_ratio|2.0543|1998-02-03/peg_ratio|2.1898|1998-02-17/peg_ratio|2.2513|1998-01-02/dividend_yield|1.4397|1998-01-16/dividend_yield|1.4996|1998-01-30/dividend_yield|1.5017|1998-02-13/dividend_yield|1.3729|1998-02-27/dividend_yield|1.3549|1998-01-08/percent_of_shares_outstanding|1.6189|1998-02-06/percent_of_shares_outstanding|1.812|1998-01-30/price|18.3125|1998-02-27/price|20.2969|1998-01-30/total_return_price|11.5204|1998-02-27/total_return_price|12.7688|1998-01-30/enterprise_value|24517.4698|1998-02-27/enterprise_value|26862.2311
usa_0070|CL|199803|2289.6|176.2|748.1|2452.5|2561.8|5502.9|2004.3|3498.6||1738.7|3168.8||3.1561|37.3277|42.1793|3.7544|2.9759|36.0938|14.7529|2.0453|1.3041|1.2698|2.2796|1.6719|1155.7576|0.165|0.0688|2159.5|1123.5|781.1|299.2|196||21.6563|13.6239|28622.8752|22.4219|1998-04-30/ev_revenues|3.2561|1998-05-29/ev_revenues|3.1683|1998-04-14/ev_free_cash_flow|41.1975|1998-04-28/ev_free_cash_flow|42.2611|1998-05-12/ev_free_cash_flow|42.9429|1998-05-26/ev_free_cash_flow|42.0429|1998-04-30/ps_ratio|3.0811|1998-05-29/ps_ratio|2.9888|1998-04-30/pe_ratio|37.3698|1998-05-29/pe_ratio|36.25|1998-04-30/price_to_book_value|15.2745|1998-05-29/price_to_book_value|14.8168|1998-04-14/peg_ratio|1.9922|1998-04-28/peg_ratio|2.0497|1998-05-12/peg_ratio|2.0866|1998-05-26/peg_ratio|2.0379|1998-04-13/dividend_yield|1.2875|1998-04-27/dividend_yield|1.2644|1998-05-11/dividend_yield|1.2562|1998-05-26/dividend_yield|1.2744|1998-04-07/percent_of_shares_outstanding|1.4705|1998-05-08/percent_of_shares_outstanding|1.6055|1998-04-30/price|22.4219|1998-05-29/price|21.75|1998-04-30/total_return_price|14.1489|1998-05-29/total_return_price|13.7249|1998-04-30/enterprise_value|29529.7244|1998-05-29/enterprise_value|28733.918
usa_0070|CL|199806|2307.9|176.1|716.4|2453.5|2540.2|5404|1871.1|3532.9||1837.4|3362.9||3.2077|36.4361|42.6975|3.7986|3.048|35.4839|14.1623|2.0734|1.2284|1.2527|2.5463|1.5273|1280|0.155|0.0688|2256.5|1172.6|824.7|303.8|203.5||22|13.8827|28948.476|23.1094|1998-07-31/ev_revenues|3.3531|1998-08-31/ev_revenues|2.6875|1998-07-07/ev_free_cash_flow|42.0643|1998-07-21/ev_free_cash_flow|43.4644|1998-08-04/ev_free_cash_flow|41.3902|1998-08-18/ev_free_cash_flow|39.7049|1998-07-31/ps_ratio|3.2017|1998-08-31/ps_ratio|2.4981|1998-07-31/pe_ratio|37.2732|1998-08-31/pe_ratio|29.0827|1998-07-31/price_to_book_value|14.8764|1998-08-31/price_to_book_value|11.6074|1998-07-07/peg_ratio|2.1727|1998-07-21/peg_ratio|2.2529|1998-08-04/peg_ratio|2.1341|1998-08-18/peg_ratio|2.0377|1998-07-07/dividend_yield|1.2022|1998-07-21/dividend_yield|1.1594|1998-08-04/dividend_yield|1.2239|1998-08-18/dividend_yield|1.2819|1998-07-08/percent_of_shares_outstanding|1.5344|1998-08-07/percent_of_shares_outstanding|1.8448|1998-07-31/price|23.1094|1998-08-31/price|18.0313|1998-07-31/total_return_price|14.6251|1998-08-31/total_return_price|11.4113|1998-07-31/enterprise_value|30260.6536|1998-08-31/enterprise_value|24254.2068
usa_0070|CL|199809|2333.2|210|775.3|2498.5|2536.4|5622.7|2197.3|3425.4||1699.3|3495.9||2.5584|28.0302|34.3378|2.9882|2.3838|26.7578|11.8033|1.7305|1.3399|1.5094|4.1591|1.9002|1270.9091|0.165|0.0688|2265.4|1192.6|825.1|320.8|214.9||17.125|10.8378|23007.148|22.0938|1998-10-30/ev_revenues|3.2055|1998-11-30/ev_revenues|3.116|1998-10-13/ev_free_cash_flow|32.8345|1998-10-27/ev_free_cash_flow|37.171|1998-11-10/ev_free_cash_flow|38.5851|1998-11-24/ev_free_cash_flow|37.7602|1998-10-30/ps_ratio|3.0755|1998-11-30/ps_ratio|2.9798|1998-10-30/pe_ratio|34.5215|1998-11-30/pe_ratio|33.4473|1998-10-30/price_to_book_value|15.228|1998-11-30/price_to_book_value|14.7541|1998-10-13/peg_ratio|1.8381|1998-10-27/peg_ratio|2.1126|1998-11-10/peg_ratio|2.2021|1998-11-24/peg_ratio|2.1499|1998-10-13/dividend_yield|1.4286|1998-10-27/dividend_yield|1.2429|1998-11-10/dividend_yield|1.1924|1998-11-24/dividend_yield|1.2214|1998-10-08/percent_of_shares_outstanding|2.0452|1998-11-06/percent_of_shares_outstanding|1.7114|1998-10-30/price|22.0938|1998-11-30/price|21.4063|1998-10-30/total_return_price|14.0267|1998-11-30/total_return_price|13.5902|1998-10-30/enterprise_value|28826.707|1998-11-30/enterprise_value|28021.485
usa_0070|CL|199812|2244.9|181.7|746|2589.2|2524.1|5599.6|2114.4|3485.2||1709.4|3641||3.3592|35.5143|37.501|3.9215|3.2213|34.9154|15.9035|2.1335|1.3222|1.2308|3.261|1.6675|1272.0491|0.18|0.0688|2290.2|1522.9|766.2|326.3|234.2||23.2188|14.7409|30137.4412|20.1094|1999-01-29/ev_revenues|2.9534|1999-02-26/ev_revenues|3.0982|1999-01-05/ev_free_cash_flow|38.5972|1999-01-19/ev_free_cash_flow|33.3709|1999-02-02/ev_free_cash_flow|34.9937|1999-02-16/ev_free_cash_flow|36.9506|1999-01-29/ps_ratio|2.7899|1999-02-26/ps_ratio|2.9438|1999-01-29/pe_ratio|30.2397|1999-02-26/pe_ratio|31.9079|1999-01-29/price_to_book_value|13.7738|1999-02-26/price_to_book_value|14.5336|1999-01-05/peg_ratio|1.9329|1999-01-19/peg_ratio|1.6422|1999-02-02/peg_ratio|1.7324|1999-02-16/peg_ratio|1.8413|1999-01-05/dividend_yield|1.2088|1999-01-19/dividend_yield|1.4228|1999-02-02/dividend_yield|1.3487|1999-02-16/dividend_yield|1.2689|1999-01-08/percent_of_shares_outstanding|1.3132|1999-02-09/percent_of_shares_outstanding|1.4388|1999-01-29/price|20.1094|1999-02-26/price|21.2188|1999-01-29/total_return_price|12.8124|1999-02-26/total_return_price|13.5192|1999-01-29/enterprise_value|26496.8606|1999-02-26/enterprise_value|27795.7612
usa_0070|CL|199903|2274.2|189|742.4|2486.9|2288.4|5718.1|2173.3|3544.8||1301.9|3688.7||3.3268|34.7058|39.378|4.0443|3.2559|34.5865|20.6485|1.986|1.6916|1.1765|3.501|1.7055|1266.0606|0.165|0.0688|2175.3|1165.9|801|319|208.9||23|14.6541|29899.008|25.6094|1999-04-30/ev_revenues|3.6661|1999-05-28/ev_revenues|3.5828|1999-04-13/ev_free_cash_flow|34.1445|1999-04-27/ev_free_cash_flow|35.7866|1999-05-11/ev_free_cash_flow|34.4689|1999-05-25/ev_free_cash_flow|34.0026|1999-04-30/ps_ratio|3.6253|1999-05-28/ps_ratio|3.5346|1999-04-30/pe_ratio|38.5103|1999-05-28/pe_ratio|37.547|1999-04-30/price_to_book_value|22.9911|1999-05-28/price_to_book_value|22.416|1999-04-13/peg_ratio|3.2945|1999-04-27/peg_ratio|3.4702|1999-05-11/peg_ratio|3.3292|1999-05-25/peg_ratio|3.2794|1999-04-13/dividend_yield|1.1587|1999-04-27/dividend_yield|1.1|1999-05-11/dividend_yield|1.1466|1999-05-25/dividend_yield|1.164|1999-04-12/percent_of_shares_outstanding|1.7763|1999-05-11/percent_of_shares_outstanding|1.3356|1999-04-30/price|25.6094|1999-05-28/price|24.9688|1999-04-30/total_return_price|16.3615|1999-05-28/total_return_price|15.9522|1999-04-30/enterprise_value|32948.8351|1999-05-28/enterprise_value|32200.0751
usa_0070|CL|199906|2388.4|198.1|743|2486.8|2212.6|5652.9|2342|3310.9||1390.8|3906.5||3.5407|36.0261|35.7866|4.3055|3.4556|35.779|20.7831|3.4702|1.6151|1.1|3.3799|1.539|1238.8889|0.18|0.0688|2285|1221.3|831.5|345.6|228.1||24.6875|15.7725|31922.7125|24.6875|1999-07-30/ev_revenues|3.5407|1999-08-31/ev_revenues|3.8086|1999-07-06/ev_free_cash_flow|37.1431|1999-07-20/ev_free_cash_flow|40.1852|1999-08-03/ev_free_cash_flow|38.4657|1999-08-17/ev_free_cash_flow|38.7303|1999-08-31/ev_free_cash_flow|41.3756|1999-07-30/ps_ratio|3.4556|1999-08-31/ps_ratio|3.7443|1999-07-30/pe_ratio|35.779|1999-08-31/pe_ratio|38.7681|1999-07-30/price_to_book_value|20.7831|1999-08-31/price_to_book_value|22.5194|1999-07-06/peg_ratio|3.0487|1999-07-20/peg_ratio|3.3254|1999-08-03/peg_ratio|3.169|1999-08-17/peg_ratio|3.1931|1999-08-31/peg_ratio|3.4337|1999-07-06/dividend_yield|1.1579|1999-07-20/dividend_yield|1.0615|1999-08-03/dividend_yield|1.1544|1999-08-17/dividend_yield|1.1457|1999-08-31/dividend_yield|1.0654|1999-07-12/percent_of_shares_outstanding|1.2106|1999-08-10/percent_of_shares_outstanding|1.3222|1999-07-30/price|24.6875|1999-08-31/price|26.75|1999-07-30/total_return_price|15.8219|1999-08-31/total_return_price|17.1437|1999-07-30/enterprise_value|31922.7125|1999-08-31/enterprise_value|34337.57
usa_0070|CL|199909|2430.5|272.3|791.1|2477.7|2184.7|5742.7|2361.4|3381.3||1329.6|4053.2|2843.4|3.261|32.4502|38.0689|3.9723|3.1612|31.993|20.0459|3.1329|1.6539|1.1677|3.3804|1.5497|1233.6842|0.19|0.0788|2314|1253.6|852|357.8|239.7||22.875|14.6603|29558.8808|30.25|1999-10-29/ev_revenues|4.2089|1999-11-30/ev_revenues|3.8474|1999-10-12/ev_free_cash_flow|36.3233|1999-10-26/ev_free_cash_flow|39.4511|1999-11-09/ev_free_cash_flow|39.812|1999-11-23/ev_free_cash_flow|39.2907|1999-10-29/ps_ratio|4.1804|1999-11-30/ps_ratio|3.7917|1999-10-29/pe_ratio|42.3077|1999-11-30/pe_ratio|38.3741|1999-10-29/price_to_book_value|26.5088|1999-11-30/price_to_book_value|24.0442|1999-10-12/peg_ratio|3.0807|1999-10-26/peg_ratio|3.3716|1999-11-09/peg_ratio|3.4051|1999-11-23/peg_ratio|3.3566|1999-10-12/dividend_yield|1.1041|1999-10-26/dividend_yield|1.0442|1999-11-09/dividend_yield|1.034|1999-11-23/dividend_yield|1.0489|1999-10-12/percent_of_shares_outstanding|1.3993|1999-11-10/percent_of_shares_outstanding|1.3011|1999-10-29/price|30.25|1999-11-30/price|27.4375|1999-10-29/total_return_price|19.4398|1999-11-30/total_return_price|17.6324|1999-10-29/enterprise_value|38151.9505|1999-11-30/enterprise_value|34874.9324
usa_0070|CL|199912|2354.8|235.2|783.7|2551.1|2185.4|5589.4|2273.5|3315.9||1467.2|4212.3|3056.4|4.4733|43.5171|41.7369|5.4948|4.4409|43.9189|25.8095|3.5841|1.5212|0.9077|2.5529|1.1914|1245.1572|0.205|0.0788|2343.9|1345|769.9|372.2|260.6||32.5|20.8858|40788.565|29.625|2000-01-31/ev_revenues|4.1059|2000-02-29/ev_revenues|3.6277|2000-01-04/ev_free_cash_flow|43.829|2000-01-18/ev_free_cash_flow|45.2425|2000-02-01/ev_free_cash_flow|42.9975|2000-02-15/ev_free_cash_flow|40.3783|2000-02-29/ev_free_cash_flow|37.7686|2000-01-31/ps_ratio|4.0481|2000-02-29/ps_ratio|3.5656|2000-01-31/pe_ratio|40.0338|2000-02-29/pe_ratio|35.2618|2000-01-31/price_to_book_value|23.5264|2000-02-29/price_to_book_value|20.5541|2000-01-04/peg_ratio|3.647|2000-01-18/peg_ratio|3.7743|2000-02-01/peg_ratio|3.5721|2000-02-15/peg_ratio|3.3362|2000-02-29/peg_ratio|3.1265|2000-01-14/dividend_yield|0.9319|2000-01-28/dividend_yield|1.0252|2000-02-11/dividend_yield|1.0917|2000-02-25/dividend_yield|1.2642|2000-01-11/percent_of_shares_outstanding|1.1604|2000-02-10/percent_of_shares_outstanding|1.2907|2000-01-31/price|29.625|2000-02-29/price|26.0938|2000-01-31/total_return_price|19.0872|2000-02-29/total_return_price|16.8121|2000-01-31/enterprise_value|37438.7242|2000-02-29/enterprise_value|33077.7409
usa_0070|CL|200003|2432.3|262.4|776.2|2525.5|2165.8|5731.6|2293.7|3437.9||1289.7|4269|3279.2|3.8556|36.5719|40.8614|4.7958|3.8225|36.8464|25.2063|3.4074|1.6967|1.1218|3.1214|1.8285|1264.4|0.19|0.0788|2241.8|1221.2|816.7|363.4|239.9||28.1875|18.1611|35412.5423|28.5625|2000-04-28/ev_revenues|3.9027|2000-05-31/ev_revenues|3.6202|2000-04-11/ev_free_cash_flow|44.2014|2000-04-25/ev_free_cash_flow|41.9558|2000-05-09/ev_free_cash_flow|41.7925|2000-05-23/ev_free_cash_flow|39.8326|2000-04-28/ps_ratio|3.8733|2000-05-31/ps_ratio|3.5682|2000-04-28/pe_ratio|37.3366|2000-05-31/pe_ratio|34.3954|2000-04-28/price_to_book_value|25.5416|2000-05-31/price_to_book_value|23.5296|2000-04-11/peg_ratio|2.7219|2000-04-25/peg_ratio|2.5725|2000-05-09/peg_ratio|2.5617|2000-05-23/peg_ratio|2.4313|2000-04-07/dividend_yield|1.0285|2000-04-24/dividend_yield|1.0746|2000-05-08/dividend_yield|1.0968|2000-05-22/dividend_yield|1.1138|2000-04-11/percent_of_shares_outstanding|2.1662|2000-05-10/percent_of_shares_outstanding|2.068|2000-04-28/price|28.5625|2000-05-31/price|26.3125|2000-04-28/total_return_price|18.4535|2000-05-31/total_return_price|16.9999|2000-04-28/enterprise_value|35845.0284|2000-05-31/enterprise_value|33250.1115
usa_0070|CL|200006|2399|238.7|751|2518.4|2129.1|5720.1|2059.6|3660.5||1281.4|4522|3535.8|4.0533|37.359|40.7717|5.0865|4.0241|37.6572|26.8385|2.4938|1.7846|1.0933|3.2884|1.853|1222.8571|0.21|0.0788|2336.7|1270.9|832.8|393.9|261.9||29.9375|19.3419|37437.4498|27.8438|2000-07-31/ev_revenues|3.7928|2000-08-31/ev_revenues|3.4975|2000-07-05/ev_free_cash_flow|37.4968|2000-07-19/ev_free_cash_flow|34.7404|2000-08-02/ev_free_cash_flow|35.901|2000-08-16/ev_free_cash_flow|34.3415|2000-08-30/ev_free_cash_flow|32.8907|2000-07-31/ps_ratio|3.7427|2000-08-31/ps_ratio|3.4234|2000-07-31/pe_ratio|35.0236|2000-08-31/pe_ratio|32.0362|2000-07-31/price_to_book_value|24.9615|2000-08-31/price_to_book_value|22.8323|2000-07-05/peg_ratio|2.4514|2000-07-19/peg_ratio|2.2551|2000-08-02/peg_ratio|2.3377|2000-08-16/peg_ratio|2.2266|2000-08-30/peg_ratio|2.1233|2000-07-03/dividend_yield|1.0522|2000-07-17/dividend_yield|1.1468|2000-07-31/dividend_yield|1.1313|2000-08-14/dividend_yield|1.168|2000-08-28/dividend_yield|1.1972|2000-07-11/percent_of_shares_outstanding|1.5744|2000-08-10/percent_of_shares_outstanding|1.4905|2000-07-31/price|27.8438|2000-08-31/price|25.4688|2000-07-31/total_return_price|18.0393|2000-08-31/total_return_price|16.5006|2000-07-31/enterprise_value|35032.2442|2000-08-31/enterprise_value|32303.9514
usa_0070|CL|200009|2360.6|220.5|744.7|2500.3|2119.5|5662.3|1911|3751.3||1218.7|4706.1|3707.3|3.2391|28.9948|28.9012|4.1574|3.1505|28.6061||1.8392|1.8686|1.4141|4.4524|1.7795|1227.7273|0.22|0.0788|2366.5|1293.5|851.9|393.3|275.3||23.6|15.2899|30087.8675|29.38|2000-10-31/ev_revenues|3.9513|2000-11-30/ev_revenues|3.9507|2000-10-11/ev_free_cash_flow|32.3675|2000-10-25/ev_free_cash_flow|35.5088|2000-11-08/ev_free_cash_flow|37.3387|2000-11-22/ev_free_cash_flow|37.6359|2000-10-31/ps_ratio|3.9221|2000-11-30/ps_ratio|3.9215|2000-10-31/pe_ratio|35.6121|2000-11-30/pe_ratio|35.6061|2000-10-31/price_to_book_value|27.5906|2000-11-30/price_to_book_value|27.5859|2000-10-11/peg_ratio|1.976|2000-10-25/peg_ratio|2.1883|2000-11-08/peg_ratio|2.312|2000-11-22/peg_ratio|2.3321|2000-10-09/dividend_yield|1.2572|2000-10-23/dividend_yield|1.2753|2000-11-06/dividend_yield|1.0926|2000-11-20/dividend_yield|1.0521|2000-10-10/percent_of_shares_outstanding|1.7742|2000-11-10/percent_of_shares_outstanding|1.6494|2000-10-31/price|29.38|2000-11-30/price|29.375|2000-10-31/total_return_price|19.0955|2000-11-30/total_return_price|19.0923|2000-10-31/enterprise_value|36702.9226|2000-11-30/enterprise_value|36697.2002
usa_0070|CL|200012|2347.2|212.5|686.6|2528.3|2096.4|5784.2|2244.1|3540.1||1114|4893.7|4043.4|4.4087|37.3166|37.7|5.4738|4.4258|37.9706||2.3365|2.0286|1.0636|3.7285|1.4796|1224.0285|0.23|0.0788|2059.4|961.8|453.2|416.6|286.7||32.275|20.9771|39697.4351|30.04|2001-01-31/ev_revenues|4.1274|2001-02-28/ev_revenues|4.0427|2001-01-03/ev_free_cash_flow|31.7899|2001-01-17/ev_free_cash_flow|30.0651|2001-01-31/ev_free_cash_flow|31.7754|2001-02-14/ev_free_cash_flow|29.9925|2001-02-28/ev_free_cash_flow|31.1236|2001-01-31/ps_ratio|4.1193|2001-02-28/ps_ratio|4.0487|2001-01-31/pe_ratio|35.3412|2001-02-28/pe_ratio|34.7353|2001-01-31/price_to_book_value|30.5608|2001-02-28/price_to_book_value|29.8765|2001-01-03/peg_ratio|2.3787|2001-01-17/peg_ratio|2.2378|2001-01-31/peg_ratio|2.3775|2001-02-14/peg_ratio|2.2319|2001-02-28/peg_ratio|2.3367|2001-01-02/dividend_yield|1.008|2001-01-16/dividend_yield|1.0881|2001-01-30/dividend_yield|1.0729|2001-02-13/dividend_yield|1.0862|2001-02-27/dividend_yield|1.0723|2001-01-09/percent_of_shares_outstanding|1.4725|2001-02-12/percent_of_shares_outstanding|1.3198|2001-01-31/price|30.04|2001-02-28/price|29.525|2001-01-31/total_return_price|19.5779|2001-02-28/total_return_price|19.2423|2001-01-31/enterprise_value|37164.4835|2001-02-28/enterprise_value|36402.1928
usa_0070|CL|200103|2346.3|229.9|700.7|2452.2|2023.7|5953.3|2370.8|3582.5||794|4982.9|4344.9|3.8125|31.3392|29.3695|4.8215|3.7756|31.3977||2.1927|2.7052|1.1411|4.6759|1.317|1231|0.22|0.0788|2212.2|1180.4|738.9|397.9|267.9||27.63|18.0072|34216.0855|27.925|2001-04-30/ev_revenues|3.8493|2001-05-31/ev_revenues|3.8987|2001-04-11/ev_free_cash_flow|26.6343|2001-04-25/ev_free_cash_flow|27.6252|2001-05-09/ev_free_cash_flow|29.4994|2001-05-23/ev_free_cash_flow|29.2143|2001-04-30/ps_ratio|3.8159|2001-05-31/ps_ratio|3.8699|2001-04-30/pe_ratio|31.733|2001-05-31/pe_ratio|32.1818|2001-04-30/price_to_book_value|39.4646|2001-05-31/price_to_book_value|40.0228|2001-04-11/peg_ratio|1.9374|2001-04-25/peg_ratio|2.0176|2001-05-09/peg_ratio|2.1691|2001-05-23/peg_ratio|2.1461|2001-04-10/dividend_yield|1.2221|2001-04-24/dividend_yield|1.2023|2001-05-08/dividend_yield|1.0999|2001-05-22/dividend_yield|1.1206|2001-04-09/percent_of_shares_outstanding|1.4718|2001-05-10/percent_of_shares_outstanding|1.5452|2001-04-30/price|27.925|2001-05-31/price|28.32|2001-04-30/total_return_price|18.2537|2001-05-31/total_return_price|18.5119|2001-04-30/enterprise_value|34547.1078|2001-05-31/enterprise_value|34990.341
usa_0070|CL|200106|2391.5|255|711.2|2455.8|1984|6070.1|2080.6|3989.5||728.2|5261.7|4693.3|4.0813|32.4315|30.3454|5.0704|4.0738|32.5912||2.2375|3.1612|1.0828|4.618|1.6093|1221.4|0.235|0.0788|2238.7|1188.2|718.6|426.7|287.2||29.495|19.28|36229.2775|27.1|2001-07-31/ev_revenues|3.7819|2001-08-31/ev_revenues|3.7787|2001-07-05/ev_free_cash_flow|31.2902|2001-07-19/ev_free_cash_flow|29.2823|2001-08-02/ev_free_cash_flow|28.1146|2001-08-16/ev_free_cash_flow|29.2633|2001-08-30/ev_free_cash_flow|28.7602|2001-07-31/ps_ratio|3.743|2001-08-31/ps_ratio|3.7395|2001-07-31/pe_ratio|29.9448|2001-08-31/pe_ratio|29.9171|2001-07-31/price_to_book_value|41.3079|2001-08-31/price_to_book_value|41.2698|2001-07-05/peg_ratio|2.381|2001-07-19/peg_ratio|2.2121|2001-08-02/peg_ratio|2.1139|2001-08-16/peg_ratio|2.2105|2001-08-30/peg_ratio|2.1682|2001-07-03/dividend_yield|1.0456|2001-07-17/dividend_yield|1.119|2001-07-31/dividend_yield|1.2039|2001-08-14/dividend_yield|1.1951|2001-08-28/dividend_yield|1.1927|2001-07-10/percent_of_shares_outstanding|1.3023|2001-08-10/percent_of_shares_outstanding|1.4962|2001-07-31/price|27.1|2001-08-31/price|27.075|2001-07-31/total_return_price|17.773|2001-08-31/total_return_price|17.7566|2001-07-31/enterprise_value|33570.8821|2001-08-31/enterprise_value|33543.1327
usa_0070|CL|200109|2404.7|292.3|725.4|2453.6|1930|6314.5|2155.9|4158.6||464.8|5457.3|5028.1|4.0538|31.4014|30.2316|5.017|4.0341|31.3172||2.292|4.3872|1.1368|5.0779|1.5938|1207.6|0.245|0.09|2304.9|1232.4|757|431.9|296.2||29.125|19.101|35734.79|28.76|2001-10-31/ev_revenues|4.0081|2001-11-30/ev_revenues|4.0607|2001-10-01/ev_free_cash_flow|28.7111|2001-10-15/ev_free_cash_flow|28.7049|2001-10-29/ev_free_cash_flow|28.9395|2001-11-12/ev_free_cash_flow|28.5138|2001-11-26/ev_free_cash_flow|29.4899|2001-10-31/ps_ratio|3.9836|2001-11-30/ps_ratio|4.0418|2001-10-31/pe_ratio|30.9247|2001-11-30/pe_ratio|31.3763|2001-10-31/price_to_book_value|68.2759|2001-11-30/price_to_book_value|69.273|2001-10-01/peg_ratio|2.4126|2001-10-15/peg_ratio|2.4121|2001-10-29/peg_ratio|2.434|2001-11-12/peg_ratio|2.3942|2001-11-26/peg_ratio|2.4856|2001-10-01/dividend_yield|1.1425|2001-10-15/dividend_yield|1.1427|2001-10-29/dividend_yield|1.1715|2001-11-12/dividend_yield|1.191|2001-11-26/dividend_yield|1.1472|2001-10-10/percent_of_shares_outstanding|1.5081|2001-11-12/percent_of_shares_outstanding|1.6202|2001-10-31/price|28.76|2001-11-30/price|29.18|2001-10-31/total_return_price|18.9196|2001-11-30/total_return_price|19.1959|2001-10-31/enterprise_value|35332.0382|2001-11-30/enterprise_value|35795.4786
usa_0070|CL|200112|2203.4|172.7|677|2513.5|1904|6138.4|2123.5|4014.9||505.1|5643.6|5203.5|3.876|30.7088|28.944|5.041|3.7837|30.5556|62.9637|2.4344|3.8269|1.1713|4.8506|1.59|1101.4815|0.245|0.09|2328.5|1248.4|705.6|412.2|295.3||28.875|18.9953|35210.6539|28.575|2002-01-31/ev_revenues|3.8396|2002-02-28/ev_revenues|3.7581|2002-01-07/ev_free_cash_flow|29.2637|2002-01-22/ev_free_cash_flow|29.7843|2002-02-05/ev_free_cash_flow|29.4104|2002-02-19/ev_free_cash_flow|29.2401|2002-01-31/ps_ratio|3.7444|2002-02-28/ps_ratio|3.6677|2002-01-31/pe_ratio|30.2381|2002-02-28/pe_ratio|29.619|2002-01-31/price_to_book_value|62.3095|2002-02-28/price_to_book_value|60.8425|2002-01-07/peg_ratio|2.6345|2002-01-22/peg_ratio|2.6866|2002-02-05/peg_ratio|2.6492|2002-02-19/peg_ratio|2.6321|2002-01-07/dividend_yield|1.2129|2002-01-22/dividend_yield|1.1894|2002-02-05/dividend_yield|1.2464|2002-02-19/dividend_yield|1.2545|2002-01-10/percent_of_shares_outstanding|1.5345|2002-02-12/percent_of_shares_outstanding|1.5717|2002-01-31/price|28.575|2002-02-28/price|27.99|2002-01-31/total_return_price|18.8578|2002-02-28/total_return_price|18.4717|2002-01-31/enterprise_value|34880.2336|2002-02-28/enterprise_value|34139.2673
usa_0070|CL|200203|2294.1|184.8|709|2478.4|1875.8|6409.6|2261.5|4148.1||307.7|5734.7|5458.4|3.8431|29.8245|29.7614|4.941|3.6948|29.4588||2.6927|5.3317|1.2263|4.6728|1.5265|1159.1837|0.245|0.09|2195.2|1202.8|742.1|425.8|289.7||28.575|18.8578|34846.9195|26.505|2002-04-30/ev_revenues|3.5933|2002-05-31/ev_revenues|3.6651|2002-04-02/ev_free_cash_flow|30.4059|2002-04-16/ev_free_cash_flow|31.1352|2002-04-30/ev_free_cash_flow|28.573|2002-05-14/ev_free_cash_flow|29.8397|2002-05-28/ev_free_cash_flow|28.3359|2002-04-30/ps_ratio|3.4271|2002-05-31/ps_ratio|3.5041|2002-04-30/pe_ratio|27.3247|2002-05-31/pe_ratio|27.9381|2002-04-30/price_to_book_value|94.2575|2002-05-31/price_to_book_value|96.3734|2002-04-02/peg_ratio|2.8643|2002-04-16/peg_ratio|2.9409|2002-04-30/peg_ratio|2.6718|2002-05-14/peg_ratio|2.8048|2002-05-28/peg_ratio|2.6468|2002-04-02/dividend_yield|1.2273|2002-04-16/dividend_yield|1.1954|2002-04-30/dividend_yield|1.3582|2002-05-14/dividend_yield|1.2938|2002-05-28/dividend_yield|1.371|2002-04-10/percent_of_shares_outstanding|1.5667|2002-05-10/percent_of_shares_outstanding|1.7417|2002-04-30/price|26.505|2002-05-31/price|27.1|2002-04-30/total_return_price|17.549|2002-05-31/total_return_price|17.943|2002-04-30/enterprise_value|32581.8273|2002-05-31/enterprise_value|33232.9045
usa_0070|CL|200206|2357.6|247.4|713.5|2456.7|1837.1|6661.6|2167.7|4493.9||140.6|6052.5|5755.3|3.3987|25.6703|26.4808|4.3474|3.1795|24.7772||2.452|7.985|1.48|5.1928|1.6814|1169.4545|0.275|0.09|2297|1244|726.2|480.7|327||25.025|16.5691|31014.8644|25.675|2002-07-31/ev_revenues|3.476|2002-08-30/ev_revenues|3.6662|2002-07-09/ev_free_cash_flow|24.9754|2002-07-23/ev_free_cash_flow|23.7343|2002-08-06/ev_free_cash_flow|25.679|2002-08-20/ev_free_cash_flow|26.837|2002-07-31/ps_ratio|3.2621|2002-08-30/ps_ratio|3.4654|2002-07-31/pe_ratio|25.4208|2002-08-30/pe_ratio|27.005|2002-07-31/price_to_book_value|198.1645|2002-08-30/price_to_book_value|210.5136|2002-07-09/peg_ratio|2.1351|2002-07-23/peg_ratio|2.014|2002-08-06/peg_ratio|2.2038|2002-08-20/peg_ratio|2.3169|2002-07-09/dividend_yield|1.4388|2002-07-23/dividend_yield|1.5254|2002-08-06/dividend_yield|1.394|2002-08-20/dividend_yield|1.326|2002-07-10/percent_of_shares_outstanding|1.7501|2002-08-12/percent_of_shares_outstanding|2.0985|2002-07-31/price|25.675|2002-08-30/price|27.275|2002-07-31/total_return_price|17.0645|2002-08-30/total_return_price|18.128|2002-07-31/enterprise_value|31720.2297|2002-08-30/enterprise_value|33456.5136
usa_0070|CL|200209|2233.5|200.7|689.6|2412.9|1757.2|6604.9|2290.9|4314||-2.4|6285.2|5987.1|3.5651|26.4002|27.0555|4.7353|3.3499|25.6905||2.3382|11.265|1.3139|4.8677|2.0981|1141.0526|0.285|0.09|2381.7|1302.6|788.5|475.4|330.7||26.975|17.9286|32807.5023|27.49|2002-10-31/ev_revenues|3.6253|2002-11-29/ev_revenues|3.4154|2002-10-01/ev_free_cash_flow|25.4924|2002-10-15/ev_free_cash_flow|26.0245|2002-10-29/ev_free_cash_flow|25.8595|2002-11-12/ev_free_cash_flow|24.7004|2002-11-26/ev_free_cash_flow|23.9868|2002-10-31/ps_ratio|3.4138|2002-11-29/ps_ratio|3.1909|2002-10-31/pe_ratio|26.181|2002-11-29/pe_ratio|24.4714|2002-10-31/price_to_book_value||2002-11-29/price_to_book_value||2002-10-01/peg_ratio|2.0224|2002-10-15/peg_ratio|2.07|2002-10-29/peg_ratio|2.0552|2002-11-12/peg_ratio|1.9515|2002-11-26/peg_ratio|1.8877|2002-10-01/dividend_yield|1.3139|2002-10-15/dividend_yield|1.2837|2002-10-29/dividend_yield|1.2929|2002-11-12/dividend_yield|1.3616|2002-11-26/dividend_yield|1.4076|2002-10-10/percent_of_shares_outstanding|1.9111|2002-11-12/percent_of_shares_outstanding|1.9795|2002-10-31/price|27.49|2002-11-29/price|25.695|2002-10-31/total_return_price|18.3291|2002-11-29/total_return_price|17.1323|2002-10-31/enterprise_value|33361.9135|2002-11-29/enterprise_value|31429.5484
usa_0070|CL|200212|2228.1|167.9|671.7|2491.3|1791.3|6736.9|2148.7|4588.2||27.3|6518.5|6152.3|3.428|24.7306|24.5189|4.4955|3.2474|23.8318|1029.3564|1.9353|10.288|1.373|5.1857|2.0474|1135.6187|0.295|0.09|2420.4|1320.7|777.2|488.4|340.9||26.215|17.479|31860.4288|25.455|2003-01-31/ev_revenues|3.3403|2003-02-28/ev_revenues|3.3127|2003-01-07/ev_free_cash_flow|25.6227|2003-01-21/ev_free_cash_flow|25.4071|2003-02-04/ev_free_cash_flow|25.0349|2003-02-18/ev_free_cash_flow|24.4979|2003-01-31/ps_ratio|3.1532|2003-02-28/ps_ratio|3.1161|2003-01-31/pe_ratio|23.1409|2003-02-28/pe_ratio|22.8682|2003-01-31/price_to_book_value|999.5143|2003-02-28/price_to_book_value|990.1149|2003-01-07/peg_ratio|1.4848|2003-01-21/peg_ratio|1.4707|2003-02-04/peg_ratio|1.4463|2003-02-18/peg_ratio|1.4111|2003-01-07/dividend_yield|1.3438|2003-01-21/dividend_yield|1.3567|2003-02-04/dividend_yield|1.3796|2003-02-18/dividend_yield|1.414|2003-01-10/percent_of_shares_outstanding|1.9007|2003-02-11/percent_of_shares_outstanding|1.649|2003-01-31/price|25.455|2003-02-28/price|25.155|2003-01-31/total_return_price|17.0326|2003-02-28/total_return_price|16.8319|2003-01-31/enterprise_value|31045.7393|2003-02-28/enterprise_value|30789.1367
usa_0070|CL|200303|2377.1|205.8|737.1|2464.4|1817.9|6912.4|2340.9|4571.5||20.9|6616|6192.6|3.4926|24.9479|25.6222|4.5521|3.298|23.9824|1401.4649|1.4812|10.696|1.3471|4.0651|1.817|1132.5|0.28|0.09|2348.4|1298.2|787.7|476.5|324||27.22|18.2136|32996.1172|28.585|2003-04-30/ev_revenues|3.648|2003-05-30/ev_revenues|3.7876|2003-04-01/ev_free_cash_flow|25.3675|2003-04-15/ev_free_cash_flow|26.2652|2003-04-29/ev_free_cash_flow|26.3923|2003-05-13/ev_free_cash_flow|26.3472|2003-05-27/ev_free_cash_flow|26.962|2003-04-30/ps_ratio|3.4634|2003-05-30/ps_ratio|3.6118|2003-04-30/pe_ratio|25.185|2003-05-30/pe_ratio|26.2643|2003-04-30/price_to_book_value|1471.7441|2003-05-30/price_to_book_value|1534.8152|2003-04-01/peg_ratio|1.4244|2003-04-15/peg_ratio|1.4811|2003-04-29/peg_ratio|1.4891|2003-05-13/peg_ratio|1.4863|2003-05-27/peg_ratio|1.5251|2003-04-01/dividend_yield|1.3091|2003-04-15/dividend_yield|1.259|2003-04-29/dividend_yield|1.3565|2003-05-13/dividend_yield|1.3591|2003-05-27/dividend_yield|1.3245|2003-04-10/percent_of_shares_outstanding|1.8905|2003-05-12/percent_of_shares_outstanding|2.1092|2003-04-30/price|28.585|2003-05-30/price|29.81|2003-04-30/total_return_price|19.2074|2003-05-30/total_return_price|20.0306|2003-04-30/enterprise_value|34464.9524|2003-05-30/enterprise_value|35783.1378
usa_0070|CL|200306|2443|219.2|770.9|2517.5|1874.4|6713.1|2325.4|4387.7||402.3|6965.3|6229.8|3.6143|25.6238|27.4867|4.6764|3.432|24.765|77.5022|1.5583|4.8477|1.2963|3.3258|1.9704|1143.5484|0.31|0.12|2458.6|1352.8|795.3|526.2|359.8||28.975|19.4695|34730.5282|27.3|2003-07-31/ev_revenues|3.4267|2003-08-29/ev_revenues|3.4647|2003-07-08/ev_free_cash_flow|26.755|2003-07-22/ev_free_cash_flow|26.1752|2003-08-05/ev_free_cash_flow|25.2219|2003-08-19/ev_free_cash_flow|25.2798|2003-07-31/ps_ratio|3.2336|2003-08-29/ps_ratio|3.2739|2003-07-31/pe_ratio|23.3333|2003-08-29/pe_ratio|23.6239|2003-07-31/price_to_book_value|73.0194|2003-08-29/price_to_book_value|73.9288|2003-07-08/peg_ratio|1.5646|2003-07-22/peg_ratio|1.5269|2003-08-05/peg_ratio|1.4648|2003-08-19/peg_ratio|1.4686|2003-07-08/dividend_yield|1.3448|2003-07-22/dividend_yield|1.3781|2003-08-05/dividend_yield|1.547|2003-08-19/dividend_yield|1.543|2003-07-10/percent_of_shares_outstanding|1.7263|2003-08-12/percent_of_shares_outstanding|1.5299|2003-07-31/price|27.3|2003-08-29/price|27.64|2003-07-31/total_return_price|18.4221|2003-08-29/total_return_price|18.6515|2003-07-31/enterprise_value|32927.1146|2003-08-29/enterprise_value|33292.9659
usa_0070|CL|200309|2474.9|256.1|772.8|2502.4|1880.6|6568.8|2419.3|4149.5||529.4|7201.3|6314.9|3.4164|23.965|25.2262|4.4982|3.2599|23.2875|56.7177|1.6301|3.8649|1.503|3.3806|1.4416|1138.4127|0.315|0.12|2523.8|1387.3|852|504.9|365.4||27.945|18.8573|33313.7268|26.595|2003-10-31/ev_revenues|3.2676|2003-11-28/ev_revenues|3.2296|2003-10-14/ev_free_cash_flow|26.1904|2003-10-28/ev_free_cash_flow|23.302|2003-11-11/ev_free_cash_flow|23.7779|2003-11-25/ev_free_cash_flow|23.8146|2003-10-31/ps_ratio|3.1024|2003-11-28/ps_ratio|3.0622|2003-10-31/pe_ratio|22.1625|2003-11-28/pe_ratio|21.875|2003-10-31/price_to_book_value|53.9777|2003-11-28/price_to_book_value|53.2775|2003-10-14/peg_ratio|1.6992|2003-10-28/peg_ratio|1.4922|2003-11-11/peg_ratio|1.5263|2003-11-25/peg_ratio|1.5289|2003-10-14/dividend_yield|1.4418|2003-10-28/dividend_yield|1.7592|2003-11-11/dividend_yield|1.7199|2003-11-25/dividend_yield|1.7169|2003-10-10/percent_of_shares_outstanding|1.6328|2003-11-11/percent_of_shares_outstanding|1.5354|2003-10-31/price|26.595|2003-11-28/price|26.25|2003-10-31/total_return_price|18.0214|2003-11-28/total_return_price|17.7877|2003-10-31/enterprise_value|31863.1796|2003-11-28/enterprise_value|31492.4842
usa_0070|CL|200312|2496.5|265.3|718.3|2542.2|1897|6591.7|2445.4|4146.3||594.2|7433|6499.9|3.0312|21.1211|22.5616|4.0139|2.8668|20.3455|45.2522|1.4391|3.4978|1.8241|3.9688|1.7377|1123.509|0.325|0.12|2572.6|1409|861.3|534.3|372.1||25.025|16.9576|30019.362|25.635|2004-01-30/ev_revenues|3.0974|2004-02-27/ev_revenues|3.3242|2004-01-06/ev_free_cash_flow|20.6036|2004-01-20/ev_free_cash_flow|20.8602|2004-02-03/ev_free_cash_flow|21.1425|2004-02-17/ev_free_cash_flow|22.4254|2004-01-30/ps_ratio|2.9366|2004-02-27/ps_ratio|3.1761|2004-01-30/pe_ratio|20.8415|2004-02-27/pe_ratio|22.5406|2004-01-30/price_to_book_value|46.3553|2004-02-27/price_to_book_value|50.1346|2004-01-06/peg_ratio|1.7329|2004-01-20/peg_ratio|1.757|2004-02-03/peg_ratio|1.7835|2004-02-17/peg_ratio|1.9038|2004-01-06/dividend_yield|1.7864|2004-01-20/dividend_yield|1.7619|2004-02-03/dividend_yield|1.8515|2004-02-17/dividend_yield|1.7344|2004-01-12/percent_of_shares_outstanding|1.4962|2004-02-10/percent_of_shares_outstanding|1.6099|2004-01-30/price|25.635|2004-02-27/price|27.725|2004-01-30/total_return_price|17.4523|2004-02-27/total_return_price|18.8752|2004-01-30/enterprise_value|30674.7948|2004-02-27/enterprise_value|32920.458
usa_0070|CL|200403|2565|271.5|788.7|2495.2|1884.9|6693.7|2542.8|4150.9||522.6|7514.2|6632.7|3.2226|22.5982|22.505|4.3256|3.0992|22.1285|56.1003|1.9279|3.8582|1.7128|4.0789|1.5931|1125.0847|0.295|0.12|2513.5|1399.6|868.3|503|338.5||27.55|18.7561|32446.435|29.0687|2004-04-30/ev_revenues|3.3831|2004-05-28/ev_revenues|3.3348|2004-04-13/ev_free_cash_flow|21.4464|2004-04-27/ev_free_cash_flow|22.6921|2004-05-11/ev_free_cash_flow|22.5768|2004-05-25/ev_free_cash_flow|22.7453|2004-04-30/ps_ratio|3.27|2004-05-28/ps_ratio|3.2186|2004-04-30/pe_ratio|23.3484|2004-05-28/pe_ratio|22.9812|2004-04-30/price_to_book_value|59.1929|2004-05-28/price_to_book_value|58.262|2004-04-13/peg_ratio|2.2194|2004-04-27/peg_ratio|2.3625|2004-05-11/peg_ratio|2.3493|2004-05-25/peg_ratio|2.3686|2004-04-13/dividend_yield|1.7924|2004-04-27/dividend_yield|1.6838|2004-05-11/dividend_yield|1.6933|2004-05-25/dividend_yield|1.6795|2004-04-12/percent_of_shares_outstanding|1.4203|2004-05-11/percent_of_shares_outstanding|0.7658|2004-04-30/price|29.0687|2004-05-28/price|28.6115|2004-04-30/total_return_price|19.8748|2004-05-28/total_return_price|19.5622|2004-04-30/enterprise_value|34062.5994|2004-05-28/enterprise_value|33576.1095
usa_0070|CL|200406|2834.9|417.3|843.4|2502.7|2533.9|7399|2641|4758||750.2|7876.8|6718.3|3.42|24.0164|23.3182|4.1304|3.2249|23.0691|41.3157|2.4344|3.8418|1.6341|3.3587|0.6339|1113.6364|0.33|0.12|2571.7|1423.6|838.8|555.5|373.9||29.1823|19.9525|34821.335|26.6|2004-07-30/ev_revenues|3.1506|2004-08-31/ev_revenues|3.1924|2004-07-06/ev_free_cash_flow|25.0759|2004-07-20/ev_free_cash_flow|24.3652|2004-08-03/ev_free_cash_flow|23.0998|2004-08-17/ev_free_cash_flow|22.6056|2004-08-31/ev_free_cash_flow|23.5038|2004-07-30/ps_ratio|2.9395|2004-08-31/ps_ratio|2.9837|2004-07-30/pe_ratio|21.0277|2004-08-31/pe_ratio|21.3439|2004-07-30/price_to_book_value|37.6597|2004-08-31/price_to_book_value|38.226|2004-07-06/peg_ratio|2.8279|2004-07-20/peg_ratio|2.7379|2004-08-03/peg_ratio|2.5775|2004-08-17/peg_ratio|2.5148|2004-08-31/peg_ratio|2.6287|2004-07-06/dividend_yield|1.6525|2004-07-20/dividend_yield|1.7069|2004-08-03/dividend_yield|1.8131|2004-08-17/dividend_yield|1.8583|2004-08-31/dividend_yield|1.7778|2004-07-12/percent_of_shares_outstanding|0.5524|2004-08-10/percent_of_shares_outstanding|0.8186|2004-07-30/price|26.6|2004-08-31/price|27|2004-07-30/total_return_price|18.2666|2004-08-31/total_return_price|18.5413|2004-07-30/enterprise_value|32078.5803|2004-08-31/enterprise_value|32503.4266
usa_0070|CL|200409|2815.9|370.6|863.4|2529.5|2579.8|7242.5|2631.5|4611||970.8|8077|6785.2|2.6608|19.4897|20.1821|3.245|2.441|18.2177|24.6789|2.2076|2.9546|2.1169|4.3742|0.747|1112.7586|0.29|0.12|2695.7|1476.7|929.1|507.6|329||22.59|15.5129|27548.6718|22.31|2004-10-29/ev_revenues|2.6321|2004-11-30/ev_revenues|2.7023|2004-10-12/ev_free_cash_flow|18.9209|2004-10-26/ev_free_cash_flow|19.6873|2004-11-09/ev_free_cash_flow|20.1743|2004-11-23/ev_free_cash_flow|19.9213|2004-10-29/ps_ratio|2.4107|2004-11-30/ps_ratio|2.4847|2004-10-29/pe_ratio|17.9919|2004-11-30/pe_ratio|18.5444|2004-10-29/price_to_book_value|24.373|2004-11-30/price_to_book_value|25.1213|2004-10-12/peg_ratio|5.244|2004-10-26/peg_ratio|5.4895|2004-11-09/peg_ratio|5.6456|2004-11-23/peg_ratio|5.5645|2004-10-12/dividend_yield|2.2145|2004-10-26/dividend_yield|2.1155|2004-11-09/dividend_yield|2.057|2004-11-23/dividend_yield|2.087|2004-10-12/percent_of_shares_outstanding|0.4455|2004-11-10/percent_of_shares_outstanding|0.521|2004-10-29/price|22.31|2004-11-30/price|22.995|2004-10-29/total_return_price|15.4021|2004-11-30/total_return_price|15.875|2004-10-29/enterprise_value|27251.7122|2004-11-30/enterprise_value|27978.2026
usa_0070|CL|200412|2739.9|319.6|845.5|2647.7|2724.1|7427.5|2730.7|4696.8||971.4|8223.9|6965.4|2.9061|23.1775|21.6012|3.5466|2.6998|21.9571|27.9281|6.1028|2.9509|1.9029|3.6444|0.4396|1116.8198|0.25|0.12|2803.3|1537.1|1003.1|436.3|285.7||25.58|17.6596|30758.8755|26.27|2005-01-31/ev_revenues|2.9501|2005-02-28/ev_revenues|2.9689|2005-01-04/ev_free_cash_flow|21.3119|2005-01-18/ev_free_cash_flow|21.4891|2005-02-01/ev_free_cash_flow|22.455|2005-02-15/ev_free_cash_flow|22.7202|2005-01-31/ps_ratio|2.7726|2005-02-28/ps_ratio|2.7926|2005-01-31/pe_ratio|22.5494|2005-02-28/pe_ratio|22.7124|2005-01-31/price_to_book_value|28.4072|2005-02-28/price_to_book_value|28.6127|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|1.9328|2005-01-18/dividend_yield|1.9146|2005-02-01/dividend_yield|1.8042|2005-02-15/dividend_yield|1.7804|2005-01-11/percent_of_shares_outstanding|0.425|2005-02-10/percent_of_shares_outstanding|0.7192|2005-01-31/price|26.27|2005-02-28/price|26.46|2005-01-31/total_return_price|18.2238|2005-02-28/total_return_price|18.3556|2005-01-31/enterprise_value|31224.2908|2005-02-28/enterprise_value|31423.8725
usa_0070|CL|200503|2944.2|413.9|906.7|2553.8|2674.6|7676.5|3090.8|4585.7||748.3|8244.2|7170|2.8578|23.9806|21.7901|3.5556|2.6831|22.9824|36.475||3.7013|1.8666|3.7073|0.6011|1106.0377|0.265|0.12|2743|1503.6|944.4|461|300.1||26.085|18.0955|30903.8093|24.895|2005-04-29/ev_revenues|2.7427|2005-05-31/ev_revenues|2.7514|2005-04-12/ev_free_cash_flow|22.0663|2005-04-26/ev_free_cash_flow|20.8877|2005-05-10/ev_free_cash_flow|20.1262|2005-05-24/ev_free_cash_flow|20.9276|2005-04-29/ps_ratio|2.5607|2005-05-31/ps_ratio|2.57|2005-04-29/pe_ratio|21.9339|2005-05-31/pe_ratio|22.0132|2005-04-29/price_to_book_value|34.811|2005-05-31/price_to_book_value|34.9368|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|1.7794|2005-04-26/dividend_yield|1.9921|2005-05-10/dividend_yield|2.0782|2005-05-24/dividend_yield|1.9878|2005-04-12/percent_of_shares_outstanding|0.6783|2005-05-10/percent_of_shares_outstanding|0.5692|2005-04-29/price|24.895|2005-05-31/price|24.985|2005-04-29/total_return_price|17.3668|2005-05-31/total_return_price|17.4296|2005-04-29/enterprise_value|29658.6451|2005-05-31/enterprise_value|29752.8172
usa_0070|CL|200506|2929.4|392.1|915.7|2548.6|2639.2|7472.3|2465.2|5007.1||932|8575.7|7371.7|2.6792|23.6022|20.9385|3.4249|2.4889|22.3812|27.816||3.2547|1.9866|4.3608|0.5927|1084.5161|0.31|0.145|2837.5|1539.1|959.1|510.2|342.9||24.955|17.4087|29684.4517|26.47|2005-07-29/ev_revenues|2.8213|2005-08-31/ev_revenues|2.8006|2005-07-05/ev_free_cash_flow|20.6511|2005-07-19/ev_free_cash_flow|21.031|2005-08-02/ev_free_cash_flow|21.5723|2005-08-16/ev_free_cash_flow|21.3716|2005-08-30/ev_free_cash_flow|21.3823|2005-07-29/ps_ratio|2.64|2005-08-31/ps_ratio|2.6181|2005-07-29/pe_ratio|23.7399|2005-08-31/pe_ratio|23.5426|2005-07-29/price_to_book_value|29.5047|2005-08-31/price_to_book_value|29.2595|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|2.0052|2005-07-19/dividend_yield|1.9638|2005-08-02/dividend_yield|2.0023|2005-08-16/dividend_yield|2.0237|2005-08-30/dividend_yield|2.0225|2005-07-12/percent_of_shares_outstanding|0.5496|2005-08-10/percent_of_shares_outstanding|0.8558|2005-07-29/price|26.47|2005-08-31/price|26.25|2005-07-29/total_return_price|18.5694|2005-08-31/total_return_price|18.415|2005-07-29/enterprise_value|31258.3124|2005-08-31/enterprise_value|31029.765
usa_0070|CL|200509|2897.5|376.3|890.4|2558.5|2665|7352.2|2758.4|4593.8||1045.1|8771|7464|2.7263|24.1358|21.2282|3.5581|2.5629|23.1535|26.1679||2.7369|2.0392|5.2173|1.05|1079.6825|0.315|0.145|2911.8|1577.6|1007|567.5|347.2||26.395|18.5168|30794.8234|26.48|2005-10-31/ev_revenues|2.7341|2005-11-30/ev_revenues|2.8056|2005-10-11/ev_free_cash_flow|21.4177|2005-10-25/ev_free_cash_flow|21.5124|2005-11-08/ev_free_cash_flow|21.6071|2005-11-22/ev_free_cash_flow|22.0479|2005-10-31/ps_ratio|2.5711|2005-11-30/ps_ratio|2.6469|2005-10-31/pe_ratio|23.2281|2005-11-30/pe_ratio|23.9123|2005-10-31/price_to_book_value|26.2522|2005-11-30/price_to_book_value|27.0255|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|2.033|2005-10-25/dividend_yield|2.1183|2005-11-08/dividend_yield|2.1079|2005-11-22/dividend_yield|2.0605|2005-10-11/percent_of_shares_outstanding|0.9643|2005-11-10/percent_of_shares_outstanding|0.8287|2005-10-31/price|26.48|2005-11-30/price|27.26|2005-10-31/total_return_price|18.6805|2005-11-30/total_return_price|19.2308|2005-10-31/enterprise_value|30882.8928|2005-11-30/enterprise_value|31691.0586
usa_0070|CL|200512|2757.1|340.7|855.8|2544.1|2628.9|7157|2743|4414||1096.4|8968.1|7581|2.7789|23.4358|22.587|3.7229|2.6222|22.572|||2.5526|2.0054|4.8381|1.0196|1088.5735|0.325|0.145|2904.6|1584.7|1010.3|540.3|361.2||27.425|19.3472|31671.1766|27.445|2006-01-31/ev_revenues|2.7768|2006-02-28/ev_revenues|2.7583|2006-01-03/ev_free_cash_flow|22.7223|2006-01-17/ev_free_cash_flow|22.5669|2006-01-31/ev_free_cash_flow|22.6828|2006-02-14/ev_free_cash_flow|22.4464|2006-02-28/ev_free_cash_flow|22.5314|2006-01-31/ps_ratio|2.6241|2006-02-28/ps_ratio|2.6045|2006-01-31/pe_ratio|22.5885|2006-02-28/pe_ratio|22.4198|2006-01-31/price_to_book_value|25.8007|2006-02-28/price_to_book_value|25.608|2006-01-03/peg_ratio|5.265|2006-01-17/peg_ratio|5.2248|2006-01-31/peg_ratio|5.2631|2006-02-14/peg_ratio|5.2017|2006-02-28/peg_ratio|5.2238|2006-01-03/dividend_yield|2.0215|2006-01-17/dividend_yield|2.0371|2006-01-31/dividend_yield|2.1133|2006-02-14/dividend_yield|2.1382|2006-02-28/dividend_yield|2.1292|2006-01-10/percent_of_shares_outstanding|0.7866|2006-02-10/percent_of_shares_outstanding|0.6019|2006-01-31/price|27.445|2006-02-28/price|27.24|2006-01-31/total_return_price|19.466|2006-02-28/total_return_price|19.3206|2006-01-31/enterprise_value|31647.1128|2006-02-28/enterprise_value|31435.8167
usa_0070|CL|200603|2949.7|382.8|949.5|2519.6|2660.9|7408|2663.3|4744.7||1042.9|8976.2|7703.6|2.841|23.7979|23.5398|3.7652|2.6803|22.9317|28.1786|5.4856|2.7113|2.0276|4.4019|0.7759|1074.9153|0.295|0.145|2870.6|1563.5|1017.6|480.2|324.5||28.55|20.2497|32741.1971|29.56|2006-04-28/ev_revenues|2.9312|2006-05-31/ev_revenues|2.9857|2006-04-11/ev_free_cash_flow|24.0328|2006-04-25/ev_free_cash_flow|24.1424|2006-05-09/ev_free_cash_flow|25.1706|2006-05-23/ev_free_cash_flow|24.9287|2006-04-28/ps_ratio|2.7751|2006-05-31/ps_ratio|2.8324|2006-04-28/pe_ratio|23.743|2006-05-31/pe_ratio|24.2329|2006-04-28/price_to_book_value|29.1755|2006-05-31/price_to_book_value|29.7776|2006-04-11/peg_ratio|2.3645|2006-04-25/peg_ratio|2.3765|2006-05-09/peg_ratio|2.4892|2006-05-23/peg_ratio|2.4627|2006-04-11/dividend_yield|2.0329|2006-04-25/dividend_yield|2.075|2006-05-09/dividend_yield|1.981|2006-05-23/dividend_yield|2.0024|2006-04-10/percent_of_shares_outstanding|0.7467|2006-05-10/percent_of_shares_outstanding|0.8628|2006-04-28/price|29.56|2006-05-31/price|30.17|2006-04-28/total_return_price|21.0846|2006-05-31/total_return_price|21.5197|2006-04-28/enterprise_value|33780.8249|2006-05-31/enterprise_value|34408.7188
usa_0070|CL|200606|3119.6|430.4|986.7|2504.5|2830|7365.7|2660.2|4705.5||1355.8|9246.3|7694.1|2.9361|26.0967|25.2084|3.8339|2.7691|25.1681|22.8157|2.4934|2.2647|1.9777|3.3421|1.0884|1084.3137|0.255|0.16|3014.3|1633.1|1052.3|419.6|283.6||29.95|21.3628|34356.252|29.66|2006-07-31/ev_revenues|2.9105|2006-08-31/ev_revenues|2.9343|2006-07-05/ev_free_cash_flow|24.7539|2006-07-19/ev_free_cash_flow|25.6859|2006-08-02/ev_free_cash_flow|24.4668|2006-08-16/ev_free_cash_flow|24.7539|2006-08-30/ev_free_cash_flow|24.7092|2006-07-31/ps_ratio|2.7423|2006-08-31/ps_ratio|2.7672|2006-07-31/pe_ratio|24.9244|2006-08-31/pe_ratio|25.1513|2006-07-31/price_to_book_value|22.5948|2006-08-31/price_to_book_value|22.8005|2006-07-05/peg_ratio|3.7335|2006-07-19/peg_ratio|3.8897|2006-08-02/peg_ratio|3.6854|2006-08-16/peg_ratio|3.7335|2006-08-30/peg_ratio|3.726|2006-07-05/dividend_yield|1.991|2006-07-19/dividend_yield|1.911|2006-08-02/dividend_yield|2.0678|2006-08-16/dividend_yield|2.0412|2006-08-30/dividend_yield|2.0453|2006-07-11/percent_of_shares_outstanding|0.9628|2006-08-10/percent_of_shares_outstanding|0.6873|2006-07-31/price|29.66|2006-08-31/price|29.93|2006-07-31/total_return_price|21.2656|2006-08-31/total_return_price|21.4591|2006-07-31/enterprise_value|34056.7285|2006-08-31/enterprise_value|34335.5952
usa_0070|CL|200609|3255.3|502.9|1001.6|2526.4|2884.5|7533.9|2860.9|4673||1403.5|9422.9|7880.3|2.9536|26.8352|25.6002|3.8442|2.809|26.0924||3.8753|2.1889|1.9665|3.6482|0.8542|1070.4762|0.315|0.16|3143.7|1728.4|1140.3|508.2|344.1||31.05|22.2622|35245.3751|31.985|2006-10-31/ev_revenues|3.0342|2006-11-30/ev_revenues|3.0807|2006-10-11/ev_free_cash_flow|24.0222|2006-10-25/ev_free_cash_flow|24.0714|2006-11-08/ev_free_cash_flow|25.0644|2006-11-22/ev_free_cash_flow|25.675|2006-10-31/ps_ratio|2.8936|2006-11-30/ps_ratio|2.9425|2006-10-31/pe_ratio|26.8782|2006-11-30/pe_ratio|27.3319|2006-10-31/price_to_book_value|23.4421|2006-11-30/price_to_book_value|23.8379|2006-10-11/peg_ratio|5.9424|2006-10-25/peg_ratio|5.9558|2006-11-08/peg_ratio|6.2269|2006-11-22/peg_ratio|6.3936|2006-10-11/dividend_yield|1.9668|2006-10-25/dividend_yield|2.0106|2006-11-08/dividend_yield|1.9231|2006-11-22/dividend_yield|1.8729|2006-10-10/percent_of_shares_outstanding|0.8387|2006-11-10/percent_of_shares_outstanding|0.7877|2006-10-31/price|31.985|2006-11-30/price|32.525|2006-10-31/total_return_price|23.055|2006-11-30/total_return_price|23.4443|2006-10-31/enterprise_value|36207.1536|2006-11-30/enterprise_value|36762.6193
usa_0070|CL|200612|3301|489.5|1008.4|2696.1|2912.9|7727.1|3469.1|4258||1188.2|9643.7|8073.9|3.0112|27.2279|25.1241|4.0326|2.8718|26.5203||6.2432|2.602|1.9181|3.4084|0.6463|1079.7594|0.365|0.16|3209.1|1776.6|1145|593.8|401.2||32.62|23.5127|36850.2471|34.15|2007-01-31/ev_revenues|3.1436|2007-02-28/ev_revenues|3.1063|2007-01-03/ev_free_cash_flow|27.5636|2007-01-17/ev_free_cash_flow|27.8952|2007-01-31/ev_free_cash_flow|28.6005|2007-02-14/ev_free_cash_flow|28.4478|2007-02-28/ev_free_cash_flow|28.2608|2007-01-31/ps_ratio|3.0065|2007-02-28/ps_ratio|2.9673|2007-01-31/pe_ratio|27.7642|2007-02-28/pe_ratio|27.4024|2007-01-31/price_to_book_value|29.512|2007-02-28/price_to_book_value|29.1274|2007-01-03/peg_ratio|21.6263|2007-01-17/peg_ratio|21.9128|2007-01-31/peg_ratio|22.489|2007-02-14/peg_ratio|22.3573|2007-02-28/peg_ratio|22.196|2007-01-03/dividend_yield|1.9032|2007-01-17/dividend_yield|1.8783|2007-01-31/dividend_yield|1.8741|2007-02-14/dividend_yield|1.8851|2007-02-28/dividend_yield|1.8988|2007-01-09/percent_of_shares_outstanding|0.5843|2007-02-12/percent_of_shares_outstanding|0.4767|2007-01-31/price|34.15|2007-02-28/price|33.705|2007-01-31/total_return_price|24.7349|2007-02-28/total_return_price|24.4126|2007-01-31/enterprise_value|38470.5625|2007-02-28/enterprise_value|38013.6243
usa_0070|CL|200703|3492.7|474.4|1095.4|2715|2920.2|7939.8|3818.9|4120.9||1207.5|9775|8255.9|2.9813|24.749|28.0585|4.0082|2.8615|24.1993||22.0215|2.5453|1.9139|3.5577|0.5463|1077.5281|0.445|0.16|3213.9|1812.2|1170.2|608.4|486.6||33.395|24.1881|37507.1273|33.87|2007-04-30/ev_revenues|3.0199|2007-05-31/ev_revenues|2.9882|2007-04-11/ev_free_cash_flow|26.2836|2007-04-25/ev_free_cash_flow|26.8461|2007-05-09/ev_free_cash_flow|26.9913|2007-05-23/ev_free_cash_flow|26.6248|2007-04-30/ps_ratio|2.9022|2007-05-31/ps_ratio|2.8688|2007-04-30/pe_ratio|24.5435|2007-05-31/pe_ratio|24.2609|2007-04-30/price_to_book_value|28.6944|2007-05-31/price_to_book_value|28.364|2007-04-11/peg_ratio|2.2016|2007-04-25/peg_ratio|2.2534|2007-05-09/peg_ratio|2.2668|2007-05-23/peg_ratio|2.233|2007-04-11/dividend_yield|1.9426|2007-04-25/dividend_yield|1.9573|2007-05-09/dividend_yield|1.9458|2007-05-23/dividend_yield|1.9752|2007-04-10/percent_of_shares_outstanding|0.482|2007-05-10/percent_of_shares_outstanding|0.5939|2007-04-30/price|33.87|2007-05-31/price|33.48|2007-04-30/total_return_price|24.6646|2007-05-31/total_return_price|24.3806|2007-04-30/enterprise_value|37993.0444|2007-05-31/enterprise_value|37594.0809
usa_0070|CL|200706|3703.9|546.9|1135.4|2774.8|2954.7|7909.3|3455.7|4453.6||1564.7|10177.9|8429.6|2.8115|22.1342|26.4687|3.7674|2.6896|21.5448||2.2187|2.112|1.988|4.3086|0.8858|1076.3158|0.38|0.18|3405.4|1908.4|1223.7|617.2|415.8||32.425|23.6124|36470.5916|33|2007-07-31/ev_revenues|2.8567|2007-08-31/ev_revenues|2.8693|2007-07-05/ev_free_cash_flow|24.9664|2007-07-19/ev_free_cash_flow|25.8075|2007-08-02/ev_free_cash_flow|25.3783|2007-08-16/ev_free_cash_flow|24.7569|2007-08-30/ev_free_cash_flow|24.9252|2007-07-31/ps_ratio|2.7373|2007-08-31/ps_ratio|2.7506|2007-07-31/pe_ratio|21.9269|2007-08-31/pe_ratio|22.0332|2007-07-31/price_to_book_value|21.5098|2007-08-31/price_to_book_value|21.6141|2007-07-05/peg_ratio|0.829|2007-07-19/peg_ratio|0.8597|2007-08-02/peg_ratio|0.844|2007-08-16/peg_ratio|0.8213|2007-08-30/peg_ratio|0.8275|2007-07-05/dividend_yield|1.9985|2007-07-19/dividend_yield|1.9854|2007-08-02/dividend_yield|2.0223|2007-08-16/dividend_yield|2.0782|2007-08-30/dividend_yield|2.0628|2007-07-10/percent_of_shares_outstanding|0.8205|2007-08-10/percent_of_shares_outstanding|0.8378|2007-07-31/price|33|2007-08-31/price|33.16|2007-07-31/total_return_price|24.1595|2007-08-31/total_return_price|24.2766|2007-07-31/enterprise_value|37057.0294|2007-08-31/enterprise_value|37220.2121
usa_0070|CL|200709|3935.8|628.4|1167|2831.7|3072|8061.6|3785.1|4276.5||1820.9|10411.8|8547.9|2.9601|22.9374|26.865|3.9209|2.8747|22.6413||0.8984|1.7844|1.9|3.9188|0.9091|1073.2468|0.385|0.18|3528.2|1983.6|1277.7|630.3|420.1||35.66|26.1069|39537.2116|38.135|2007-10-31/ev_revenues|3.149|2007-11-30/ev_revenues|3.2945|2007-10-11/ev_free_cash_flow|26.4523|2007-10-25/ev_free_cash_flow|26.4821|2007-11-08/ev_free_cash_flow|27.2541|2007-11-23/ev_free_cash_flow|28.2414|2007-10-31/ps_ratio|3.0742|2007-11-30/ps_ratio|3.2277|2007-10-31/pe_ratio|24.2127|2007-11-30/pe_ratio|25.4222|2007-10-31/price_to_book_value|21.3518|2007-11-30/price_to_book_value|22.4184|2007-10-11/peg_ratio|0.7222|2007-10-25/peg_ratio|0.7231|2007-11-08/peg_ratio|0.7459|2007-11-23/peg_ratio|0.7752|2007-10-11/dividend_yield|1.8478|2007-10-25/dividend_yield|1.8999|2007-11-08/dividend_yield|1.8416|2007-11-23/dividend_yield|1.7722|2007-10-10/percent_of_shares_outstanding|0.9651|2007-10-26/percent_of_shares_outstanding|1.0151|2007-11-09/percent_of_shares_outstanding|1.1297|2007-11-27/percent_of_shares_outstanding|1.0564|2007-10-31/price|38.135|2007-11-30/price|40.04|2007-10-31/total_return_price|28.0568|2007-11-30/total_return_price|29.4583|2007-10-31/enterprise_value|42060.5325|2007-11-30/enterprise_value|44002.7249
usa_0070|CL|200712|3618.5|428.7|1171|3015.2|3116.8|7715.9|3162.7|4553.2||2088.7|10627.5|8903.7|3.1281|24.8277|28.1519|4.2658|3.0292|24.4389|19.0267|0.7725|1.5379|1.7782|3.79|0.8704|1059.4259|0.385|0.18|3642.2|2043.2|1301.4|640.6|414.9||38.98|28.6785|43135.6299|38.25|2008-01-31/ev_revenues|3.0745|2008-02-29/ev_revenues|3.0593|2008-01-04/ev_free_cash_flow|26.875|2008-01-18/ev_free_cash_flow|26.3151|2008-02-01/ev_free_cash_flow|25.8209|2008-02-15/ev_free_cash_flow|25.7894|2008-02-29/ev_free_cash_flow|26.0316|2008-01-31/ps_ratio|2.9725|2008-02-29/ps_ratio|2.9566|2008-01-31/pe_ratio|23.9812|2008-02-29/pe_ratio|23.8527|2008-01-31/price_to_book_value|18.6725|2008-02-29/price_to_book_value|18.5724|2008-01-04/peg_ratio|0.8322|2008-01-18/peg_ratio|0.8134|2008-02-01/peg_ratio|0.7967|2008-02-15/peg_ratio|0.7957|2008-02-29/peg_ratio|0.8038|2008-01-04/dividend_yield|1.7771|2008-01-18/dividend_yield|1.8182|2008-02-01/dividend_yield|1.9093|2008-02-15/dividend_yield|1.9118|2008-02-29/dividend_yield|1.8925|2008-01-15/percent_of_shares_outstanding|1.0698|2008-01-31/percent_of_shares_outstanding|0.9529|2008-02-15/percent_of_shares_outstanding|0.9043|2008-02-29/percent_of_shares_outstanding|0.8653|2008-01-31/price|38.25|2008-02-29/price|38.045|2008-01-31/total_return_price|28.2772|2008-02-29/total_return_price|28.1257|2008-01-31/enterprise_value|42395.8874|2008-02-29/enterprise_value|42186.8609
usa_0070|CL|200803|4088.2|642.1|1287|3082.3|3252.9|8557.2|3611.2|4946||2062.5|10704.7|9093.7|2.9966|24.9332|26.6702|3.9612|2.9225|24.6551|19.1823|0.8252|1.6459|1.8433|3.93|1.0011|1079|0.43|0.18|3713|2099.8|1348.9|712|466.5|-33.7|38.955|28.7984|42817.8187|35.35|2008-04-30/ev_revenues|2.7404|2008-05-30/ev_revenues|2.8704|2008-04-11/ev_free_cash_flow|25.0664|2008-04-25/ev_free_cash_flow|24.5022|2008-05-09/ev_free_cash_flow|23.05|2008-05-23/ev_free_cash_flow|23.3262|2008-04-30/ps_ratio|2.6521|2008-05-30/ps_ratio|2.7894|2008-04-30/pe_ratio|22.3734|2008-05-30/pe_ratio|23.5316|2008-04-30/price_to_book_value|17.4071|2008-05-30/price_to_book_value|18.3082|2008-04-11/peg_ratio|1.7032|2008-04-25/peg_ratio|1.6617|2008-05-09/peg_ratio|1.5549|2008-05-23/peg_ratio|1.5752|2008-04-11/dividend_yield|1.8462|2008-04-25/dividend_yield|1.9448|2008-05-09/dividend_yield|2.0784|2008-05-23/dividend_yield|2.0516|2008-04-15/percent_of_shares_outstanding|1.078|2008-04-30/percent_of_shares_outstanding|1.0395|2008-05-15/percent_of_shares_outstanding|1.0027|2008-05-30/percent_of_shares_outstanding|1.1382|2008-04-30/price|35.35|2008-05-30/price|37.18|2008-04-30/total_return_price|26.269|2008-05-30/total_return_price|27.6289|2008-04-30/enterprise_value|39156.514|2008-05-30/enterprise_value|41015.0958
usa_0070|CL|200806|4257.2|622.8|1340.5|3149.3|3264.6|8403.7|3320.3|5083.4||2479.8|11185.6|9285.5|2.5754|21.3004|22.5749|3.4543|2.4926|20.8133|14.0923|1.52|1.399|2.1261|4.6621|1.3223|1073.2|0.46|0.2|3964.8|2239.8|1422.7|763|493.8|-25.4|34.55|25.6745|38240.6088|37.135|2008-07-31/ev_revenues|2.7515|2008-08-29/ev_revenues|2.8115|2008-07-07/ev_free_cash_flow|22.0996|2008-07-21/ev_free_cash_flow|21.8178|2008-08-04/ev_free_cash_flow|23.6538|2008-08-18/ev_free_cash_flow|24.4788|2008-07-31/ps_ratio|2.6791|2008-08-29/ps_ratio|2.7426|2008-07-31/pe_ratio|22.3705|2008-08-29/pe_ratio|22.9006|2008-07-31/price_to_book_value|15.1467|2008-08-29/price_to_book_value|15.5056|2008-07-07/peg_ratio|2.0344|2008-07-21/peg_ratio|2.006|2008-08-04/peg_ratio|2.1908|2008-08-18/peg_ratio|2.2739|2008-07-07/dividend_yield|2.1277|2008-07-21/dividend_yield|2.1577|2008-08-04/dividend_yield|2.0291|2008-08-18/dividend_yield|1.955|2008-07-15/percent_of_shares_outstanding|1.3116|2008-07-31/percent_of_shares_outstanding|1.1868|2008-08-15/percent_of_shares_outstanding|1.2458|2008-08-29/percent_of_shares_outstanding|1.2692|2008-07-31/price|37.135|2008-08-29/price|38.015|2008-07-31/total_return_price|27.7573|2008-08-29/total_return_price|28.4151|2008-07-31/enterprise_value|40855.2453|2008-08-29/enterprise_value|41745.3344
usa_0070|CL|200809|4087.2|634.7|1306|3047.2|3048.1|8087.3|3255.8|4831.5||2285.2|11480.9|9475.9|2.6846|21.9156|24.2598|3.8935|2.6336|21.5903|16.642|2.0003|1.4255|2.0173|4.9223|1.0176|1068.6|0.47|0.2|3988|2236|1415|768|500|-23|37.675|28.1609|41096.1564|31.38|2008-10-31/ev_revenues|2.2695|2008-11-28/ev_revenues|2.3457|2008-10-14/ev_free_cash_flow|20.8782|2008-10-28/ev_free_cash_flow|19.6626|2008-11-11/ev_free_cash_flow|20.2555|2008-11-25/ev_free_cash_flow|20.5028|2008-10-31/ps_ratio|2.1935|2008-11-28/ps_ratio|2.2743|2008-10-31/pe_ratio|17.9828|2008-11-28/pe_ratio|18.6447|2008-10-31/price_to_book_value|13.8613|2008-11-28/price_to_book_value|14.3715|2008-10-14/peg_ratio|1.699|2008-10-28/peg_ratio|1.5907|2008-11-11/peg_ratio|1.6435|2008-11-25/peg_ratio|1.6655|2008-10-14/dividend_yield|2.375|2008-10-28/dividend_yield|2.6035|2008-11-11/dividend_yield|2.5198|2008-11-25/dividend_yield|2.4865|2008-10-15/percent_of_shares_outstanding|0.9996|2008-10-31/percent_of_shares_outstanding|0.9161|2008-11-14/percent_of_shares_outstanding|0.9416|2008-11-28/percent_of_shares_outstanding|1.1423|2008-10-31/price|31.38|2008-11-28/price|32.535|2008-10-31/total_return_price|23.6058|2008-11-28/total_return_price|24.4746|2008-10-31/enterprise_value|34741.7977|2008-11-28/enterprise_value|35907.6888
usa_0070|CL|200812|3710|555|1197|3119|2986|7935|2952|4983||1742|11760|9697|2.4869|19.4774|21.4294|3.8203|2.3923|18.7268|19.8583|1.7481|1.9672|2.369|5.2768|1.6673|1059.8|0.47|0.2|3664|2050|1235|763|497|-14|34.27|25.7798|38123.149|32.52|2009-01-30/ev_revenues|2.3716|2009-02-27/ev_revenues|2.1983|2009-01-06/ev_free_cash_flow|22.9255|2009-01-20/ev_free_cash_flow|21.6965|2009-02-03/ev_free_cash_flow|22.5566|2009-02-17/ev_free_cash_flow|21.1128|2009-01-30/ps_ratio|2.2702|2009-02-27/ps_ratio|2.1005|2009-01-30/pe_ratio|17.7705|2009-02-27/pe_ratio|16.4426|2009-01-30/price_to_book_value|18.8442|2009-02-27/price_to_book_value|17.3187|2009-01-06/peg_ratio|1.2332|2009-01-20/peg_ratio|1.1601|2009-02-03/peg_ratio|1.2195|2009-02-17/peg_ratio|1.1331|2009-01-06/dividend_yield|2.3459|2009-01-20/dividend_yield|2.4936|2009-02-03/dividend_yield|2.4331|2009-02-17/dividend_yield|2.6187|2009-01-15/percent_of_shares_outstanding|1.6746|2009-01-30/percent_of_shares_outstanding|1.4547|2009-02-13/percent_of_shares_outstanding|1.4412|2009-02-27/percent_of_shares_outstanding|1.2908|2009-01-30/price|32.52|2009-02-27/price|30.09|2009-01-30/total_return_price|24.6186|2009-02-27/total_return_price|22.779|2009-01-30/enterprise_value|36356.6473|2009-02-27/enterprise_value|33699.251
usa_0070|CL|200903|3816.9|702.2|1199.4|3054.7|2903|7994.4|3056.1|4938.3||1617.5|11844.5|9833.4|2.1654|16.3801|18.7046|3.296|2.0743|15.6446|18.216|0.8104|2.0391|2.7128|5.9051|1.3002|1052.4|0.485|0.2|3503|2013|1186|790|508|-21|29.49|22.3248|32740.5319|29.5|2009-04-30/ev_revenues|2.1661|2009-05-29/ev_revenues|2.3957|2009-04-14/ev_free_cash_flow|18.2223|2009-04-28/ev_free_cash_flow|18.7046|2009-05-12/ev_free_cash_flow|19.9832|2009-05-26/ev_free_cash_flow|20.3542|2009-04-30/ps_ratio|2.075|2009-05-29/ps_ratio|2.3194|2009-04-30/pe_ratio|15.6499|2009-05-29/pe_ratio|17.4934|2009-04-30/price_to_book_value|18.2221|2009-05-29/price_to_book_value|20.3687|2009-04-14/peg_ratio|0.7872|2009-04-28/peg_ratio|0.8104|2009-05-12/peg_ratio|0.872|2009-05-26/peg_ratio|0.8899|2009-04-14/dividend_yield|2.7928|2009-04-28/dividend_yield|2.7806|2009-05-12/dividend_yield|2.5843|2009-05-26/dividend_yield|2.5324|2009-04-15/percent_of_shares_outstanding|1.2533|2009-04-30/percent_of_shares_outstanding|1.2292|2009-05-15/percent_of_shares_outstanding|1.3634|2009-05-29/percent_of_shares_outstanding|1.3165|2009-04-30/price|29.5|2009-05-29/price|32.975|2009-04-30/total_return_price|22.4957|2009-05-29/total_return_price|25.1456|2009-04-30/enterprise_value|32750.5232|2009-05-29/enterprise_value|36222.4986
usa_0070|CL|200906|4217.8|896|1223.8|3245.4|3027.3|8031.1|3240.2|4790.9||2366.4|12392.4|9964.1|2.5837|18.6246|21.9525|3.5878|2.5107|18.0459|14.8997|0.9668|1.4966|2.3309|4.8936|2.0034|1049.8|0.535|0.22|3745|2201|1296|866|562|-21|35.37|26.972|38497.1507|36.22|2009-07-31/ev_revenues|2.6406|2009-08-31/ev_revenues|2.6493|2009-07-07/ev_free_cash_flow|22.0549|2009-07-21/ev_free_cash_flow|22.2433|2009-08-04/ev_free_cash_flow|21.8028|2009-08-18/ev_free_cash_flow|21.5424|2009-07-31/ps_ratio|2.571|2009-08-31/ps_ratio|2.5802|2009-07-31/pe_ratio|18.4796|2009-08-31/pe_ratio|18.5459|2009-07-31/price_to_book_value|15.2578|2009-08-31/price_to_book_value|15.3126|2009-07-07/peg_ratio|1.0321|2009-07-21/peg_ratio|1.0417|2009-08-04/peg_ratio|1.0193|2009-08-18/peg_ratio|1.006|2009-07-07/dividend_yield|2.2429|2009-07-21/dividend_yield|2.2222|2009-08-04/dividend_yield|2.3265|2009-08-18/dividend_yield|2.3572|2009-07-15/percent_of_shares_outstanding|2.1986|2009-07-31/percent_of_shares_outstanding|1.7101|2009-08-14/percent_of_shares_outstanding|1.4617|2009-08-31/percent_of_shares_outstanding|1.5769|2009-07-31/price|36.22|2009-08-31/price|36.35|2009-07-31/total_return_price|27.7858|2009-08-31/total_return_price|27.8855|2009-07-31/enterprise_value|39344.4772|2009-08-31/enterprise_value|39474.0683
usa_0070|CL|200909|4204|847|1241|3351|3122|7956|3591|4365||2781|12761|10143|2.7278|18.8557|23.0051|3.675|2.6931|18.6049|13.6374|1.0806|1.1054|2.1946|4.8326|1.4996|1049.2|0.56|0.22|3998|2367|1403|909|590|-17|38.14|29.2587|40671.7409|39.315|2009-10-30/ev_revenues|2.8062|2009-11-30/ev_revenues|2.9916|2009-10-13/ev_free_cash_flow|18.5117|2009-10-27/ev_free_cash_flow|18.3336|2009-11-10/ev_free_cash_flow|19.1297|2009-11-24/ev_free_cash_flow|19.9191|2009-10-30/ps_ratio|2.776|2009-11-30/ps_ratio|2.9723|2009-10-30/pe_ratio|19.178|2009-11-30/pe_ratio|20.5341|2009-10-30/price_to_book_value|14.0576|2009-11-30/price_to_book_value|15.0516|2009-10-13/peg_ratio|1.0977|2009-10-27/peg_ratio|1.0864|2009-11-10/peg_ratio|1.1369|2009-11-24/peg_ratio|1.187|2009-10-13/dividend_yield|2.1358|2009-10-27/dividend_yield|2.2094|2009-11-10/dividend_yield|2.1112|2009-11-24/dividend_yield|2.0221|2009-10-15/percent_of_shares_outstanding|1.7812|2009-10-30/percent_of_shares_outstanding|1.2863|2009-11-13/percent_of_shares_outstanding|1.2823|2009-11-30/percent_of_shares_outstanding|1.0575|2009-10-30/price|39.315|2009-11-30/price|42.095|2009-10-30/total_return_price|30.3292|2009-11-30/total_return_price|32.4738|2009-10-30/enterprise_value|41840.1401|2009-11-30/enterprise_value|44604.5229
usa_0070|CL|200912|3810|600|1209|3516|3123|7877|3599|4278||2947|13157|10478|2.8373|18.982|19.5189|3.9058|2.8127|18.7986|13.7752|1.1616|1.0212|2.0663|4.8777|1.0182|1046.8|0.605|0.22|4081|2427|1397|973|631|-18|41.075|31.6869|43487.6548|40.015|2010-01-29/ev_revenues|2.769|2010-02-26/ev_revenues|2.8605|2010-01-05/ev_free_cash_flow|16.3452|2010-01-19/ev_free_cash_flow|15.8093|2010-02-02/ev_free_cash_flow|15.8809|2010-02-16/ev_free_cash_flow|15.8023|2010-01-29/ps_ratio|2.7401|2010-02-26/ps_ratio|2.8397|2010-01-29/pe_ratio|18.3135|2010-02-26/pe_ratio|18.9794|2010-01-29/price_to_book_value|13.4198|2010-02-26/price_to_book_value|13.896|2010-01-05/peg_ratio|0.9852|2010-01-19/peg_ratio|0.9507|2010-02-02/peg_ratio|0.9561|2010-02-16/peg_ratio|0.951|2010-01-05/dividend_yield|2.0594|2010-01-19/dividend_yield|2.1343|2010-02-02/dividend_yield|2.1715|2010-02-16/dividend_yield|2.1831|2010-01-15/percent_of_shares_outstanding|1.0544|2010-01-29/percent_of_shares_outstanding|1.0309|2010-02-12/percent_of_shares_outstanding|1.4509|2010-02-26/percent_of_shares_outstanding|1.281|2010-01-29/price|40.015|2010-02-26/price|41.47|2010-01-29/total_return_price|31.0416|2010-02-26/total_return_price|32.1704|2010-01-29/enterprise_value|42440.025|2010-02-26/enterprise_value|43843.3928
usa_0070|CL|201003|3931|561|1259|3466|3065|8059|3818|4241||2430|13032|10876|2.8561|20.8907|16.6384|4.1307|2.8486|20.846|17.2082|1.0081|1.2012|2.0594|5.6495|1.2389|1038|0.345|0.22|3829|2268|1355|662|357|16|42.63|33.0702|44706.0441|42.05|2010-04-30/ev_revenues|2.8197|2010-05-28/ev_revenues|2.6314|2010-04-13/ev_free_cash_flow|16.2067|2010-04-27/ev_free_cash_flow|16.0347|2010-05-11/ev_free_cash_flow|15.8985|2010-05-25/ev_free_cash_flow|15.0921|2010-04-30/ps_ratio|2.8098|2010-05-28/ps_ratio|2.609|2010-04-30/pe_ratio|20.5623|2010-05-28/pe_ratio|19.0929|2010-04-30/price_to_book_value|16.9741|2010-05-28/price_to_book_value|15.7611|2010-04-13/peg_ratio|2.4355|2010-04-27/peg_ratio|2.4078|2010-05-11/peg_ratio|2.3859|2010-05-25/peg_ratio|2.2563|2010-04-13/dividend_yield|2.0816|2010-04-27/dividend_yield|2.2132|2010-05-11/dividend_yield|2.2335|2010-05-25/dividend_yield|2.3618|2010-04-15/percent_of_shares_outstanding|1.1755|2010-04-30/percent_of_shares_outstanding|0.9267|2010-05-14/percent_of_shares_outstanding|0.9982|2010-05-28/percent_of_shares_outstanding|1.0304|2010-04-30/price|42.05|2010-05-28/price|39.045|2010-04-30/total_return_price|32.8257|2010-05-28/total_return_price|30.4799|2010-04-30/enterprise_value|44137.1183|2010-05-28/enterprise_value|41189.4943
usa_0070|CL|201006|||||||||||||2.6184|18.8754|15.5598||2.6071|18.7971|15.752|2.3315||2.2856|8.5573|1.0638|1029.4|0.585|0.265|3814|2242|1292|934|603|-14|39.38|30.7414|41167.2616|39.49|2010-07-30/ev_revenues|2.6252|2010-08-31/ev_revenues|2.4664|2010-07-06/ev_free_cash_flow|14.7096|2010-07-20/ev_free_cash_flow|15.6125|2010-08-03/ev_free_cash_flow|14.6002|2010-08-17/ev_free_cash_flow|14.3068|2010-08-31/ev_free_cash_flow|13.8536|2010-07-30/ps_ratio|2.6144|2010-08-31/ps_ratio|2.4442|2010-07-30/pe_ratio|18.8496|2010-08-31/pe_ratio|17.6229|2010-07-30/price_to_book_value|15.796|2010-08-31/price_to_book_value|14.768|2010-07-06/peg_ratio|2.7294|2010-07-20/peg_ratio|2.9096|2010-08-03/peg_ratio|2.7076|2010-08-17/peg_ratio|2.649|2010-08-31/peg_ratio|2.5586|2010-07-06/dividend_yield|2.3486|2010-07-20/dividend_yield|2.2032|2010-08-03/dividend_yield|2.4827|2010-08-17/dividend_yield|2.5376|2010-08-31/dividend_yield|2.6273|2010-07-15/percent_of_shares_outstanding|1.2327|2010-07-30/percent_of_shares_outstanding|1.1438|2010-08-13/percent_of_shares_outstanding|1.0289|2010-08-31/percent_of_shares_outstanding|1.1208|2010-07-30/price|39.49|2010-08-31/price|36.92|2010-07-30/total_return_price|31.0253|2010-08-31/total_return_price|29.0062|2010-07-30/enterprise_value|41274.1813|2010-08-31/enterprise_value|38776.1477
usa_0070|CL|201009|||||||||||||2.5524|18.0946|14.7165||2.5346|17.9579|15.2671|2.7308||2.4616|9.3824|1.3616|1019|0.605|0.265|3943|2344|1391|945|619|13|38.43|30.1925|39989.0577|38.56|2010-10-29/ev_revenues|2.5604|2010-11-30/ev_revenues|2.5429|2010-10-12/ev_free_cash_flow|15.0297|2010-10-26/ev_free_cash_flow|15.3102|2010-11-09/ev_free_cash_flow|15.4105|2010-11-23/ev_free_cash_flow|15.5535|2010-10-29/ps_ratio|2.5432|2010-11-30/ps_ratio|2.5244|2010-10-29/pe_ratio|18.0187|2010-11-30/pe_ratio|17.8855|2010-10-29/price_to_book_value|15.3187|2010-11-30/price_to_book_value|15.2055|2010-10-12/peg_ratio|3.9882|2010-10-26/peg_ratio|4.0686|2010-11-09/peg_ratio|4.0973|2010-11-23/peg_ratio|4.1383|2010-10-12/dividend_yield|2.5887|2010-10-26/dividend_yield|2.6553|2010-11-09/dividend_yield|2.6367|2010-11-23/dividend_yield|2.6106|2010-10-15/percent_of_shares_outstanding|1.0276|2010-10-29/percent_of_shares_outstanding|1.0775|2010-11-15/percent_of_shares_outstanding|1.1876|2010-11-30/percent_of_shares_outstanding|1.3602|2010-10-29/price|38.56|2010-11-30/price|38.275|2010-10-29/total_return_price|30.5041|2010-11-30/total_return_price|30.2787|2010-10-29/enterprise_value|40114.5554|2010-11-30/enterprise_value|39839.4258
usa_0070|CL|201012|3730|490|1222|3693|3193|8355|3728|4627||2675|14329|11305|2.7532|19.4513|15.9509|3.8356|2.637|18.6473|14.8692|4.2522|1.28|2.5407|7.5234|1.3944|999|0.62|0.265|3978|2350|1376|889|624|-102|40.185|31.7896|42851.113|38.385|2011-01-31/ev_revenues|2.6337|2011-02-28/ev_revenues|2.6892|2011-01-04/ev_free_cash_flow|15.9751|2011-01-18/ev_free_cash_flow|15.737|2011-02-01/ev_free_cash_flow|15.393|2011-02-15/ev_free_cash_flow|15.677|2011-01-31/ps_ratio|2.5189|2011-02-28/ps_ratio|2.5763|2011-01-31/pe_ratio|17.8121|2011-02-28/pe_ratio|18.2181|2011-01-31/price_to_book_value|14.1736|2011-02-28/price_to_book_value|14.4967|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-04/dividend_yield|2.5477|2011-01-18/dividend_yield|2.5893|2011-02-01/dividend_yield|2.7637|2011-02-15/dividend_yield|2.7096|2011-01-14/percent_of_shares_outstanding|1.2707|2011-01-31/percent_of_shares_outstanding|0.9965|2011-02-15/percent_of_shares_outstanding|0.7771|2011-02-28/percent_of_shares_outstanding|0.7061|2011-01-31/price|38.385|2011-02-28/price|39.26|2011-01-31/total_return_price|30.5708|2011-02-28/total_return_price|31.2677|2011-01-31/enterprise_value|40990.492|2011-02-28/enterprise_value|41854.7666
usa_0070|CL|201103|4274|686|1331|3734|3243|9340|4282|5058||2419|14360|11810|2.7194|17.6602|15.9784|3.585|2.5933|16.8954|16.3221||1.5726|2.6362|7.6161|0.877|993.2|0.58|0.265|3994|2331|1404|899|576|-16|40.38|32.1597|42773.0794|42.175|2011-04-29/ev_revenues|2.831|2011-05-31/ev_revenues|2.9298|2011-04-12/ev_free_cash_flow|16.7152|2011-04-26/ev_free_cash_flow|16.3426|2011-05-10/ev_free_cash_flow|17.2619|2011-05-24/ev_free_cash_flow|17.2881|2011-04-29/ps_ratio|2.7086|2011-05-31/ps_ratio|2.8107|2011-04-29/pe_ratio|17.6464|2011-05-31/pe_ratio|18.3117|2011-04-29/price_to_book_value|17.0476|2011-05-31/price_to_book_value|17.6903|2011-04-12/peg_ratio|1.0236|2011-04-26/peg_ratio|0.9989|2011-05-10/peg_ratio|1.0598|2011-05-24/peg_ratio|1.0615|2011-04-12/dividend_yield|2.5685|2011-04-26/dividend_yield|2.694|2011-05-10/dividend_yield|2.5392|2011-05-24/dividend_yield|2.535|2011-04-15/percent_of_shares_outstanding|1.0624|2011-04-29/percent_of_shares_outstanding|0.8465|2011-05-13/percent_of_shares_outstanding|1.0918|2011-05-31/percent_of_shares_outstanding|0.9054|2011-04-29/price|42.175|2011-05-31/price|43.765|2011-04-29/total_return_price|33.8307|2011-05-31/total_return_price|35.1061|2011-04-29/enterprise_value|44528.2089|2011-05-31/enterprise_value|46082.8918
usa_0070|CL|201106|4470|739|1417|3831|4377|10100|4249|5851||2969|14983|12137|2.9175|19.2428|17.9098|3.5466|2.7131|17.9487|14.3229|1.1027|1.6878|2.4404|6.4337|1.266|986.6|0.63|0.29|4185|2404|1421|957|622|-11|43.705|35.058|46971.611|42.19|2011-07-29/ev_revenues|2.8259|2011-08-31/ev_revenues|2.9948|2011-07-05/ev_free_cash_flow|18.9602|2011-07-19/ev_free_cash_flow|19.0657|2011-08-02/ev_free_cash_flow|18.3355|2011-08-16/ev_free_cash_flow|18.6166|2011-08-30/ev_free_cash_flow|19.4795|2011-07-29/ps_ratio|2.6191|2011-08-31/ps_ratio|2.7926|2011-07-29/pe_ratio|17.3265|2011-08-31/pe_ratio|18.4743|2011-07-29/price_to_book_value|13.8264|2011-08-31/price_to_book_value|14.7424|2011-07-05/peg_ratio|1.1132|2011-07-19/peg_ratio|1.12|2011-08-02/peg_ratio|1.0727|2011-08-16/peg_ratio|1.0909|2011-08-30/peg_ratio|1.1468|2011-07-05/dividend_yield|2.4665|2011-07-19/dividend_yield|2.4514|2011-08-02/dividend_yield|2.6185|2011-08-16/dividend_yield|2.5748|2011-08-30/dividend_yield|2.4492|2011-07-15/percent_of_shares_outstanding|1.268|2011-07-29/percent_of_shares_outstanding|1.1564|2011-08-15/percent_of_shares_outstanding|1.2395|2011-08-31/percent_of_shares_outstanding|1.4906|2011-07-29/price|42.19|2011-08-31/price|44.985|2011-07-29/total_return_price|34.0647|2011-08-31/total_return_price|36.3215|2011-07-29/enterprise_value|45497.5283|2011-08-31/enterprise_value|48217.0406
usa_0070|CL|201109|4443|945|1336|3615|4118|9898|4317|5581||2667|15344|12420|2.8377|19.0406|19.5635|3.676|2.6538|17.8431|16.0934|1.1523|1.7833|2.4377|4.9959|1.4|981|0.655|0.29|4383|2462|1489|1025|643|-10|44.34|35.8007|46935.0579|45.185|2011-10-31/ev_revenues|2.8871|2011-11-30/ev_revenues|2.9202|2011-10-11/ev_free_cash_flow|19.3371|2011-10-25/ev_free_cash_flow|19.2646|2011-11-08/ev_free_cash_flow|19.1587|2011-11-22/ev_free_cash_flow|18.9156|2011-10-31/ps_ratio|2.7044|2011-11-30/ps_ratio|2.7382|2011-10-31/pe_ratio|18.1831|2011-11-30/pe_ratio|18.4105|2011-10-31/price_to_book_value|16.4001|2011-11-30/price_to_book_value|16.6052|2011-10-11/peg_ratio|1.1276|2011-10-25/peg_ratio|1.123|2011-11-08/peg_ratio|1.1163|2011-11-22/peg_ratio|1.1008|2011-10-11/dividend_yield|2.4571|2011-10-25/dividend_yield|2.5228|2011-11-08/dividend_yield|2.538|2011-11-22/dividend_yield|2.5737|2011-10-14/percent_of_shares_outstanding|1.5269|2011-10-31/percent_of_shares_outstanding|1.3481|2011-11-15/percent_of_shares_outstanding|1.3564|2011-11-30/percent_of_shares_outstanding|1.3558|2011-10-31/price|45.185|2011-11-30/price|45.75|2011-10-31/total_return_price|36.7154|2011-11-30/total_return_price|37.1745|2011-10-31/enterprise_value|47753.0167|2011-11-30/enterprise_value|48299.936
usa_0070|CL|201112|4402|878|1327|3668|3998|10183|3716|6467||2375|15649|12808|2.8951|19.9288|19.5724|3.8075|2.7169|18.7024||1.1426|2.0253|2.4795|4.3601|1.4823|976|0.605|0.29|4172|2393|1444|908|590|-15|46.195|37.5361|48446.8723|45.36|2012-01-31/ev_revenues|2.8448|2012-02-29/ev_revenues|2.9153|2012-01-03/ev_free_cash_flow|20.2705|2012-01-17/ev_free_cash_flow|19.9958|2012-01-31/ev_free_cash_flow|20.1803|2012-02-14/ev_free_cash_flow|20.4202|2012-02-28/ev_free_cash_flow|20.6377|2012-01-31/ps_ratio|2.6678|2012-02-29/ps_ratio|2.7402|2012-01-31/pe_ratio|18.3644|2012-02-29/pe_ratio|18.8623|2012-01-31/price_to_book_value|18.3189|2012-02-29/price_to_book_value|18.8156|2012-01-03/peg_ratio|1.2613|2012-01-17/peg_ratio|1.2426|2012-01-31/peg_ratio|1.2564|2012-02-14/peg_ratio|1.2727|2012-02-28/peg_ratio|1.2875|2012-01-03/dividend_yield|2.4923|2012-01-17/dividend_yield|2.5298|2012-01-31/dividend_yield|2.5573|2012-02-14/dividend_yield|2.5245|2012-02-28/dividend_yield|2.4954|2012-01-13/percent_of_shares_outstanding|1.6626|2012-01-31/percent_of_shares_outstanding|0.9717|2012-02-15/percent_of_shares_outstanding|1.1293|2012-02-29/percent_of_shares_outstanding|1.2802|2012-01-31/price|45.36|2012-02-29/price|46.59|2012-01-31/total_return_price|37.0967|2012-02-29/total_return_price|38.1026|2012-01-31/enterprise_value|47605.2799|2012-02-29/enterprise_value|48785.0408
usa_0070|CL|201203|4849|1044|1400|3702|4081|10758|4107|6651||2290|15670|13149|2.9985|20.7493|21.3232|3.8324|2.8221|19.517||1.3393|2.169|2.3989|5.3308|1.2167|967.8|0.615|0.29|4200|2437|1478|928|593|-10|48.89|39.9837|50794.1725|49.47|2012-04-30/ev_revenues|3.0312|2012-05-31/ev_revenues|3.0131|2012-04-10/ev_free_cash_flow|21.2064|2012-04-24/ev_free_cash_flow|21.6636|2012-05-08/ev_free_cash_flow|21.8153|2012-05-22/ev_free_cash_flow|21.8173|2012-04-30/ps_ratio|2.8556|2012-05-31/ps_ratio|2.8372|2012-04-30/pe_ratio|19.7485|2012-05-31/pe_ratio|19.6208|2012-04-30/price_to_book_value|20.6196|2012-05-31/price_to_book_value|20.4862|2012-04-10/peg_ratio|3.9893|2012-04-24/peg_ratio|4.0831|2012-05-08/peg_ratio|4.1142|2012-05-22/peg_ratio|4.1146|2012-04-10/dividend_yield|2.4124|2012-04-24/dividend_yield|2.3976|2012-05-08/dividend_yield|2.3795|2012-05-22/dividend_yield|2.3793|2012-04-13/percent_of_shares_outstanding|1.0938|2012-04-30/percent_of_shares_outstanding|1.2297|2012-05-15/percent_of_shares_outstanding|1.4809|2012-05-31/percent_of_shares_outstanding|1.4753|2012-04-30/price|49.47|2012-05-31/price|49.15|2012-04-30/total_return_price|40.7151|2012-05-31/total_return_price|40.4517|2012-04-30/enterprise_value|51347.7786|2012-05-31/enterprise_value|51042.3408
usa_0070|CL|201206|4835|995|1368|3625|3927|10643|3566|7077||2306|16294|13515|3.1684|21.9866|22.2442|4.1004|2.9718|20.6139||4.2022|2.3257|2.3297|5.0449|1.6803|962.7|0.65|0.31|4267|2461|1464|976|627|-6|52.05|42.8385|53933.0606|53.68|2012-07-31/ev_revenues|3.2592|2012-08-31/ev_revenues|3.23|2012-07-03/ev_free_cash_flow|22.2576|2012-07-17/ev_free_cash_flow|22.3647|2012-07-31/ev_free_cash_flow|22.7933|2012-08-14/ev_free_cash_flow|22.4154|2012-08-28/ev_free_cash_flow|22.5965|2012-07-31/ps_ratio|3.0649|2012-08-31/ps_ratio|3.0349|2012-07-31/pe_ratio|21.2594|2012-08-31/pe_ratio|21.0515|2012-07-31/price_to_book_value|22.0758|2012-08-31/price_to_book_value|21.8599|2012-07-03/peg_ratio|5.6045|2012-07-17/peg_ratio|5.634|2012-07-31/peg_ratio|5.7518|2012-08-14/peg_ratio|5.6479|2012-08-28/peg_ratio|5.6977|2012-07-03/dividend_yield|2.256|2012-07-17/dividend_yield|2.2442|2012-07-31/dividend_yield|2.2355|2012-08-14/dividend_yield|2.2766|2012-08-28/dividend_yield|2.2567|2012-07-13/percent_of_shares_outstanding|1.7261|2012-07-31/percent_of_shares_outstanding|1.423|2012-08-15/percent_of_shares_outstanding|1.1061|2012-08-31/percent_of_shares_outstanding|1.0729|2012-07-31/price|53.68|2012-08-31/price|53.155|2012-07-31/total_return_price|44.4409|2012-08-31/total_return_price|44.0063|2012-07-31/enterprise_value|55478.8536|2012-08-31/enterprise_value|54980.9755
usa_0070|CL|201209|4761|909|1384|3685|3956|10727|3700|7027||2507|16654|13830|3.2518|22.3971|22.655|4.111|3.0522|21.0235||5.7138|2.0925|2.2504|5.6277|1.0562|958.4|0.68|0.31|4332|2529|1501|1023|654|-4|53.61|44.383|55186.4879|52.48|2012-10-31/ev_revenues|3.1889|2012-11-30/ev_revenues|3.2874|2012-10-09/ev_free_cash_flow|22.6395|2012-10-23/ev_free_cash_flow|22.4654|2012-11-06/ev_free_cash_flow|22.2932|2012-11-20/ev_free_cash_flow|22.5389|2012-10-31/ps_ratio|2.9879|2012-11-30/ps_ratio|3.0887|2012-10-31/pe_ratio|20.5804|2012-11-30/pe_ratio|21.2745|2012-10-31/price_to_book_value|19.7813|2012-11-30/price_to_book_value|20.4484|2012-10-09/peg_ratio|8.0532|2012-10-23/peg_ratio|7.9857|2012-11-06/peg_ratio|7.919|2012-11-20/peg_ratio|8.0142|2012-10-09/dividend_yield|2.234|2012-10-23/dividend_yield|2.2904|2012-11-06/dividend_yield|2.3097|2012-11-20/dividend_yield|2.2823|2012-10-15/percent_of_shares_outstanding|1.1358|2012-10-31/percent_of_shares_outstanding|0.9555|2012-11-15/percent_of_shares_outstanding|0.9971|2012-11-30/percent_of_shares_outstanding|0.9441|2012-10-31/price|52.48|2012-11-30/price|54.25|2012-10-31/total_return_price|43.6923|2012-11-30/total_return_price|45.166|2012-10-31/enterprise_value|54118.6792|2012-11-30/enterprise_value|55791.2644
usa_0070|CL|201212|4556|884|1365|3842|3999|11004|3736|7268||2189|16953|14386|3.1289|21.6252|22.6066|3.9912|2.9378|20.3782|22.3438|8.0405|2.3892|2.2748|6.1128|0.892|952.1|0.62|0.31|4286|2505|1487|947|598|5|52.27|43.5175|53457.5391|53.685|2013-01-31/ev_revenues|3.2054|2013-02-28/ev_revenues|3.3986|2013-01-02/ev_free_cash_flow|20.6331|2013-01-16/ev_free_cash_flow|20.9034|2013-01-30/ev_free_cash_flow|21.4404|2013-02-13/ev_free_cash_flow|20.909|2013-02-27/ev_free_cash_flow|22.0751|2013-01-31/ps_ratio|3.0173|2013-02-28/ps_ratio|3.2157|2013-01-31/pe_ratio|20.9298|2013-02-28/pe_ratio|22.306|2013-01-31/price_to_book_value|22.9404|2013-02-28/price_to_book_value|24.4488|2013-01-02/peg_ratio|5.388|2013-01-16/peg_ratio|5.4651|2013-01-30/peg_ratio|5.6181|2013-02-13/peg_ratio|5.4686|2013-02-27/peg_ratio|5.8011|2013-01-02/dividend_yield|2.2952|2013-01-16/dividend_yield|2.2628|2013-01-30/dividend_yield|2.2373|2013-02-13/dividend_yield|2.2984|2013-02-27/dividend_yield|2.1667|2013-01-15/percent_of_shares_outstanding|0.8358|2013-01-31/percent_of_shares_outstanding|0.9008|2013-02-15/percent_of_shares_outstanding|0.9805|2013-02-28/percent_of_shares_outstanding|1.2403|2013-01-31/price|53.685|2013-02-28/price|57.215|2013-01-31/total_return_price|44.9512|2013-02-28/total_return_price|47.9069|2013-01-31/enterprise_value|54763.5947|2013-02-28/enterprise_value|58065.5334
usa_0070|CL|201303|4828|932|1371|3820|3916|11514|4091|7423||1772|16805|14636|3.4719|25.5312|22.4512|4.4127|3.2752|24.286||5.9156|3.0231|2.1247|5.2905|0.9094|945|0.48|0.31|4315|2515|1536|745|460|3|59.015|49.4141|59717.5154|59.705|2013-04-30/ev_revenues|3.5094|2013-05-31/ev_revenues|3.4082|2013-04-10/ev_free_cash_flow|22.061|2013-04-24/ev_free_cash_flow|21.9974|2013-05-08/ev_free_cash_flow|22.4479|2013-05-22/ev_free_cash_flow|22.8434|2013-04-30/ps_ratio|3.3135|2013-05-31/ps_ratio|3.21|2013-04-30/pe_ratio|24.57|2013-05-31/pe_ratio|23.8025|2013-04-30/price_to_book_value|31.4273|2013-05-31/price_to_book_value|30.4456|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|2.0969|2013-04-24/dividend_yield|2.1544|2013-05-08/dividend_yield|2.1075|2013-05-22/dividend_yield|2.0681|2013-04-15/percent_of_shares_outstanding|0.9729|2013-04-30/percent_of_shares_outstanding|0.9576|2013-05-15/percent_of_shares_outstanding|1.0089|2013-05-31/percent_of_shares_outstanding|0.9862|2013-04-30/price|59.705|2013-05-31/price|57.84|2013-04-30/total_return_price|50.2802|2013-05-31/total_return_price|48.7096|2013-04-30/enterprise_value|60361.1044|2013-05-31/enterprise_value|58621.5486
usa_0070|CL|201306|4867|884|1440|3776|3883|11683|4444|7239||1531|17052|14988|3.3661|25.5889|21.6706|4.3126|3.148|24.0714|||3.676|2.1897|5.3925|1.243|942.3|0.6|0.34|4346|2534|1526|911|561|5|57.29|48.2464|58163.6382|59.87|2013-07-31/ev_revenues|3.5047|2013-08-30/ev_revenues|3.3919|2013-07-03/ev_free_cash_flow|21.652|2013-07-17/ev_free_cash_flow|21.8369|2013-07-31/ev_free_cash_flow|22.354|2013-08-14/ev_free_cash_flow|22.628|2013-08-28/ev_free_cash_flow|21.4637|2013-07-31/ps_ratio|3.2897|2013-08-30/ps_ratio|3.1744|2013-07-31/pe_ratio|25.1555|2013-08-30/pe_ratio|24.2731|2013-07-31/price_to_book_value|36.277|2013-08-30/price_to_book_value|35.0045|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|2.1965|2013-07-17/dividend_yield|2.1761|2013-07-31/dividend_yield|2.1714|2013-08-14/dividend_yield|2.1427|2013-08-28/dividend_yield|2.2699|2013-07-15/percent_of_shares_outstanding|1.2059|2013-07-31/percent_of_shares_outstanding|0.8451|2013-08-15/percent_of_shares_outstanding|0.9797|2013-08-30/percent_of_shares_outstanding|0.9647|2013-07-31/price|59.87|2013-08-30/price|57.77|2013-07-31/total_return_price|50.7124|2013-08-30/total_return_price|48.9336|2013-07-31/enterprise_value|60557.0459|2013-08-30/enterprise_value|58608.9234
usa_0070|CL|201309|4600|721|1441|3858|3958|11432|4491|6941||1784|17393|15236|3.4391|26.2202|22.1725|4.4386|3.2277|24.7083|30.7539||2.9619|2.1908|5.3451|0.951|936.9|0.7|0.34|4398|2585|1549|1016|656|0|59.3|50.2296|59650.8818|64.73|2013-10-31/ev_revenues|3.7287|2013-11-29/ev_revenues|3.7863|2013-10-09/ev_free_cash_flow|21.7824|2013-10-23/ev_free_cash_flow|23.0022|2013-11-06/ev_free_cash_flow|23.8533|2013-11-20/ev_free_cash_flow|23.602|2013-10-31/ps_ratio|3.5232|2013-11-29/ps_ratio|3.582|2013-10-31/pe_ratio|26.9708|2013-11-29/pe_ratio|27.4208|2013-10-31/price_to_book_value|33.5699|2013-11-29/price_to_book_value|34.13|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|2.1728|2013-10-23/dividend_yield|2.0955|2013-11-06/dividend_yield|2.0148|2013-11-20/dividend_yield|2.038|2013-10-15/percent_of_shares_outstanding|1.0167|2013-10-31/percent_of_shares_outstanding|1.156|2013-11-15/percent_of_shares_outstanding|1.036|2013-11-29/percent_of_shares_outstanding|1.0445|2013-10-31/price|64.73|2013-11-29/price|65.81|2013-10-31/total_return_price|55.1246|2013-11-29/total_return_price|56.0443|2013-10-31/enterprise_value|64674.7656|2013-11-29/enterprise_value|65673.9911
usa_0070|CL|201312|4931|962|1425|4083|3970|11449|4579|6870||2305|17952|15633|3.7265|28.9673|23.3942|4.6418|3.5184|27.3992|26.0259||2.4542|2.0576|4.438|0.9146|935.4|0.6|0.34|4361|2567|1612|893|564|1|65.21|55.5334|64915.7178|61.23|2014-01-31/ev_revenues|3.5128|2014-02-28/ev_revenues|3.5972|2014-01-02/ev_free_cash_flow|25.2875|2014-01-16/ev_free_cash_flow|25.5344|2014-01-30/ev_free_cash_flow|24.2674|2014-02-13/ev_free_cash_flow|24.5404|2014-02-27/ev_free_cash_flow|24.4715|2014-01-31/ps_ratio|3.3037|2014-02-28/ps_ratio|3.39|2014-01-31/pe_ratio|25.7269|2014-02-28/pe_ratio|26.3992|2014-01-31/price_to_book_value|24.4108|2014-02-28/price_to_book_value|25.0487|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|2.0684|2014-01-16/dividend_yield|2.0468|2014-01-30/dividend_yield|2.2117|2014-02-13/dividend_yield|2.1826|2014-02-27/dividend_yield|2.1893|2014-01-15/percent_of_shares_outstanding|1.0752|2014-01-31/percent_of_shares_outstanding|0.8803|2014-02-14/percent_of_shares_outstanding|0.8879|2014-02-28/percent_of_shares_outstanding|0.9018|2014-01-31/price|61.23|2014-02-28/price|62.83|2014-01-31/total_return_price|52.4193|2014-02-28/total_return_price|53.789|2014-01-31/enterprise_value|61192.9166|2014-02-28/enterprise_value|62663.2264
usa_0070|CL|201403|5677|1795|1478|4037|3985|12532|4702|7830||1630|17698|15981|3.7014|29.7442|25.1173|4.4703|3.4828|27.9612|36.4301||4.0853|2.123|4.2911|0.9377|928.6|0.42|0.34|4325|2524|1544|627|388|-7|64.87|55.5355|64515.1158|67.3|2014-04-30/ev_revenues|3.829|2014-05-30/ev_revenues|3.8868|2014-04-10/ev_free_cash_flow|26.1664|2014-04-24/ev_free_cash_flow|26.3456|2014-05-08/ev_free_cash_flow|26.5907|2014-05-22/ev_free_cash_flow|26.4115|2014-04-30/ps_ratio|3.6133|2014-05-30/ps_ratio|3.6723|2014-04-30/pe_ratio|29.0086|2014-05-30/pe_ratio|29.4828|2014-04-30/price_to_book_value|37.7948|2014-05-30/price_to_book_value|38.4125|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|2.0625|2014-04-24/dividend_yield|2.0774|2014-05-08/dividend_yield|2.0566|2014-05-22/dividend_yield|2.0718|2014-04-15/percent_of_shares_outstanding|0.9654|2014-04-30/percent_of_shares_outstanding|0.9033|2014-05-15/percent_of_shares_outstanding|0.9001|2014-05-30/percent_of_shares_outstanding|0.8495|2014-04-30/price|67.3|2014-05-30/price|68.4|2014-04-30/total_return_price|57.9262|2014-05-30/total_return_price|58.873|2014-04-30/enterprise_value|66739.5047|2014-05-30/enterprise_value|67746.4298
usa_0070|CL|201406|5174|1161|1508|4077|3975|11917|4061|7856||1779|17991|16208|3.8691|30.2518|27.4428|4.8228|3.6432|28.5272|35.0025||3.407|1.9876|4.2004|0.8619|925.9|0.67|0.36|4352|2552|1507|971|622|-9|68.18|58.6837|67461.4622|63.4|2014-07-31/ev_revenues|3.6187|2014-08-29/ev_revenues|3.6884|2014-07-03/ev_free_cash_flow|26.9276|2014-07-17/ev_free_cash_flow|26.8481|2014-07-31/ev_free_cash_flow|24.9687|2014-08-14/ev_free_cash_flow|25.2614|2014-08-28/ev_free_cash_flow|25.3699|2014-07-31/ps_ratio|3.3878|2014-08-29/ps_ratio|3.4589|2014-07-31/pe_ratio|26.5272|2014-08-29/pe_ratio|27.0837|2014-07-31/price_to_book_value|32.5485|2014-08-29/price_to_book_value|33.2313|2014-07-03/peg_ratio|68.532|2014-07-14/peg_ratio|69.498|2014-07-28/peg_ratio|67.0483|2014-08-11/peg_ratio|64.7878|2014-08-25/peg_ratio|64.5986|2014-07-03/dividend_yield|2.0052|2014-07-17/dividend_yield|2.0408|2014-07-31/dividend_yield|2.2082|2014-08-14/dividend_yield|2.1803|2014-08-28/dividend_yield|2.1702|2014-07-15/percent_of_shares_outstanding|0.9271|2014-07-31/percent_of_shares_outstanding|0.9426|2014-08-15/percent_of_shares_outstanding|0.7097|2014-08-29/percent_of_shares_outstanding|0.616|2014-07-31/price|63.4|2014-08-29/price|64.73|2014-07-31/total_return_price|54.8529|2014-08-29/total_return_price|56.0036|2014-07-31/enterprise_value|63095.8413|2014-08-29/enterprise_value|64310.5434
usa_0070|CL|201409|5181|1355|1422|4038|3779|11939|4412|7527||1420|18210|16477|3.7014|30.4666|25.7204|4.7108|3.4757|28.6053|41.8601|65.4151|4.2641|2.1381|4.5685|0.5409|922.8|0.59|0.36|4379|2558|1497|944|542|-4|65.22|56.4276|64467.3971|66.88|2014-10-31/ev_revenues|3.7883|2014-11-28/ev_revenues|3.9301|2014-10-09/ev_free_cash_flow|25.9144|2014-10-23/ev_free_cash_flow|25.8595|2014-11-06/ev_free_cash_flow|26.9808|2014-11-20/ev_free_cash_flow|26.9625|2014-10-31/ps_ratio|3.5641|2014-11-28/ps_ratio|3.7085|2014-10-31/pe_ratio|29.3333|2014-11-28/pe_ratio|30.5219|2014-10-31/price_to_book_value|42.9256|2014-11-28/price_to_book_value|44.6649|2014-10-06/peg_ratio||2014-10-20/peg_ratio||2014-11-03/peg_ratio||2014-11-17/peg_ratio||2014-10-09/dividend_yield|2.1472|2014-10-23/dividend_yield|2.1829|2014-11-06/dividend_yield|2.0849|2014-11-20/dividend_yield|2.0864|2014-10-15/percent_of_shares_outstanding|0.5614|2014-10-31/percent_of_shares_outstanding|0.7137|2014-11-14/percent_of_shares_outstanding|0.7408|2014-11-28/percent_of_shares_outstanding|0.751|2014-10-31/price|66.88|2014-11-28/price|69.59|2014-10-31/total_return_price|58.189|2014-11-28/total_return_price|60.5468|2014-10-31/enterprise_value|65980.3183|2014-11-28/enterprise_value|68450.2077
usa_0070|CL|201412|4863|1089|1382|4080|3720|12074|3946|8128||1145|18832|16862|3.9379|31.2084|27.4829|5.0549|3.7018|29.3178|54.7908||5.3694|2.0438|4.2157|0.7865|920.1|0.68|0.36|4221|2475|1434|991|628|-4|69.19|60.1988|68034.4102|67.52|2015-01-30/ev_revenues|3.8502|2015-02-27/ev_revenues|4.0249|2015-01-02/ev_free_cash_flow|26.7211|2015-01-16/ev_free_cash_flow|26.7675|2015-01-30/ev_free_cash_flow|26.1787|2015-02-13/ev_free_cash_flow|27.1024|2015-02-27/ev_free_cash_flow|27.3666|2015-01-30/ps_ratio|3.6124|2015-02-27/ps_ratio|3.789|2015-01-30/pe_ratio|28.6102|2015-02-27/pe_ratio|30.0085|2015-01-30/price_to_book_value|53.4683|2015-02-27/price_to_book_value|56.1044|2015-01-12/peg_ratio||2015-01-26/peg_ratio||2015-02-09/peg_ratio||2015-02-23/peg_ratio||2015-01-02/dividend_yield|2.0568|2015-01-16/dividend_yield|2.0529|2015-01-30/dividend_yield|2.1327|2015-02-13/dividend_yield|2.0548|2015-02-27/dividend_yield|2.0333|2015-01-15/percent_of_shares_outstanding|0.7371|2015-01-30/percent_of_shares_outstanding|0.7956|2015-02-13/percent_of_shares_outstanding|0.7414|2015-02-27/percent_of_shares_outstanding|0.8129|2015-01-30/price|67.52|2015-02-27/price|70.82|2015-01-30/total_return_price|59.0541|2015-02-27/total_return_price|61.9404|2015-01-30/enterprise_value|66520.201|2015-02-27/enterprise_value|69538.5331
usa_0070|CL|201503|4700|859|1350|3968|3542|12417|4323|8094||460|18704|17122|4.0107|29.2506|26.621|5.1893|3.7529|27.4071|136.3541||13.3217|2.0945|4.2399|0.8202|916.3|0.59|0.36|4070|2392|1450|852|542|-8|69.34|60.6459|68270.8769|67.28|2015-04-30/ev_revenues|3.9013|2015-05-29/ev_revenues|3.8752|2015-04-10/ev_free_cash_flow|27.472|2015-04-24/ev_free_cash_flow|27.3124|2015-05-08/ev_free_cash_flow|26.9606|2015-05-22/ev_free_cash_flow|27.0694|2015-04-30/ps_ratio|3.6414|2015-05-29/ps_ratio|3.6148|2015-04-30/pe_ratio|26.5929|2015-05-29/pe_ratio|26.3992|2015-04-30/price_to_book_value|132.3032|2015-05-29/price_to_book_value|131.3396|2015-04-06/peg_ratio|3.0545|2015-04-20/peg_ratio|2.9894|2015-05-04/peg_ratio|2.9632|2015-05-18/peg_ratio|2.996|2015-04-10/dividend_yield|2.0687|2015-04-24/dividend_yield|2.1107|2015-05-08/dividend_yield|2.1408|2015-05-22/dividend_yield|2.1314|2015-04-15/percent_of_shares_outstanding|0.7638|2015-04-30/percent_of_shares_outstanding|0.6921|2015-05-15/percent_of_shares_outstanding|0.7718|2015-05-29/percent_of_shares_outstanding|0.7142|2015-04-30/price|67.28|2015-05-29/price|66.79|2015-04-30/total_return_price|59.1727|2015-05-29/total_return_price|58.7417|2015-04-30/enterprise_value|66407.4629|2015-05-29/enterprise_value|65964.2236
usa_0070|CL|201506|4988|1059|1324|4039|3612|12903|4206|8697||454|18936|17473|3.8722|28.3485|26.4891|4.7441|3.5875|26.2691|129.6863|2.8558|14.7203|2.1824|4.8582|0.784|912.4|0.63|0.38|4066|2367|1381|926|574|-6|65.41|57.528|64804.6014|68.02|2015-07-31/ev_revenues|4.0125|2015-08-31/ev_revenues|3.7323|2015-07-06/ev_free_cash_flow|27.1065|2015-07-20/ev_free_cash_flow|27.7941|2015-08-03/ev_free_cash_flow|28.0257|2015-08-17/ev_free_cash_flow|27.7418|2015-08-31/ev_free_cash_flow|25.9295|2015-07-31/ps_ratio|3.7306|2015-08-31/ps_ratio|3.4449|2015-07-31/pe_ratio|27.3173|2015-08-31/pe_ratio|25.2249|2015-07-31/price_to_book_value|134.8611|2015-08-31/price_to_book_value|124.5314|2015-07-13/peg_ratio|6.4732|2015-07-27/peg_ratio|6.4597|2015-08-10/peg_ratio|6.5979|2015-08-24/peg_ratio|5.9462|2015-07-06/dividend_yield|2.2135|2015-07-20/dividend_yield|2.1534|2015-08-03/dividend_yield|2.1631|2015-08-17/dividend_yield|2.1874|2015-08-31/dividend_yield|2.3563|2015-07-15/percent_of_shares_outstanding|0.7682|2015-07-31/percent_of_shares_outstanding|0.8596|2015-08-14/percent_of_shares_outstanding|0.9115|2015-08-31/percent_of_shares_outstanding|1.0998|2015-07-31/price|68.02|2015-08-31/price|62.81|2015-07-31/total_return_price|60.1607|2015-08-31/total_return_price|55.5527|2015-07-31/enterprise_value|67153.9446|2015-08-31/enterprise_value|62464.2595
usa_0070|CL|201509|5089|1445|1277|3959|3506|12973|3937|9036||255|19323|17792|3.8273|25.3436|25.6867|4.6154|3.546|23.5037|223.2105|5.9664|26.6275|2.381|4.8993|1.6463|906.9|0.8|0.38|3999|2347|1347|1131|726|-5|63.46|56.1276|62598.6765|66.35|2015-10-30/ev_revenues|3.9857|2015-11-30/ev_revenues|3.949|2015-10-12/ev_free_cash_flow|28.416|2015-10-26/ev_free_cash_flow|29.383|2015-11-09/ev_free_cash_flow|28.2281|2015-11-23/ev_free_cash_flow|28.6666|2015-10-30/ps_ratio|3.7074|2015-11-30/ps_ratio|3.67|2015-10-30/pe_ratio|24.5741|2015-11-30/pe_ratio|24.3259|2015-10-30/price_to_book_value|233.3756|2015-11-30/price_to_book_value|231.019|2015-10-06/peg_ratio|1.3027|2015-10-20/peg_ratio|1.3483|2015-11-03/peg_ratio|1.3672|2015-11-17/peg_ratio|1.3133|2015-10-12/dividend_yield|2.234|2015-10-26/dividend_yield|2.1828|2015-11-09/dividend_yield|2.2807|2015-11-23/dividend_yield|2.2425|2015-10-15/percent_of_shares_outstanding|1.5414|2015-10-30/percent_of_shares_outstanding|1.2755|2015-11-13/percent_of_shares_outstanding|1.1116|2015-11-30/percent_of_shares_outstanding|1.2421|2015-10-30/price|66.35|2015-11-30/price|65.68|2015-10-30/total_return_price|59.0181|2015-11-30/total_return_price|58.4221|2015-10-30/enterprise_value|65190.7813|2015-11-30/enterprise_value|64589.8435
usa_0070|CL|201512|4384|970|1180|3796|3449|11979|3534|8445||-299|18861|18102|4.073|47.1873|28.3103|5.4719|3.7799|44.1192||1.3602|-21.8997|2.2734|4.6936|1.2313|903.4|-0.51|0.38|3899|2293|1286|-146|-458|-7|66.62|59.2582|65307.2389|67.53|2016-01-29/ev_revenues|4.1237|2016-02-29/ev_revenues|4.0185|2016-01-04/ev_free_cash_flow|28.1675|2016-01-19/ev_free_cash_flow|28.0014|2016-02-02/ev_free_cash_flow|28.4244|2016-02-16/ev_free_cash_flow|28.6024|2016-01-29/ps_ratio|3.8316|2016-02-29/ps_ratio|3.7243|2016-01-29/pe_ratio|44.7219|2016-02-29/pe_ratio|43.4702|2016-01-29/price_to_book_value||2016-02-29/price_to_book_value||2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|2.318|2016-01-19/dividend_yield|2.3332|2016-02-02/dividend_yield|2.3256|2016-02-16/dividend_yield|2.3097|2016-01-15/percent_of_shares_outstanding|1.2256|2016-01-29/percent_of_shares_outstanding|1.3332|2016-02-12/percent_of_shares_outstanding|1.2333|2016-02-29/percent_of_shares_outstanding|1.4256|2016-01-29/price|67.53|2016-02-29/price|65.64|2016-01-29/total_return_price|60.4354|2016-02-29/total_return_price|58.744|2016-01-29/enterprise_value|66119.6309|2016-02-29/enterprise_value|64432.3551
usa_0070|CL|201603|4490|1014|1234|3820|3531|12521|4463|8058||-370|18705|18204|4.3848|50.1489|30.441|5.5394|4.069|46.7881|||-17.7838|2.1557|4.243|1.2283|900.2|0.59|0.38|3762|2248|1354|839|533|-28|70.65|63.2276|68954.7005|70.92|2016-04-29/ev_revenues|4.4001|2016-05-31/ev_revenues|4.3711|2016-04-12/ev_free_cash_flow|32.2678|2016-04-26/ev_free_cash_flow|31.3263|2016-05-10/ev_free_cash_flow|32.6702|2016-05-24/ev_free_cash_flow|32.1185|2016-04-29/ps_ratio|4.0846|2016-05-31/ps_ratio|4.0552|2016-04-29/pe_ratio|46.9669|2016-05-31/pe_ratio|46.6291|2016-04-29/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-12/dividend_yield|2.1339|2016-04-26/dividend_yield|2.2187|2016-05-10/dividend_yield|2.1191|2016-05-24/dividend_yield|2.1589|2016-04-15/percent_of_shares_outstanding|1.1493|2016-04-29/percent_of_shares_outstanding|0.9547|2016-05-13/percent_of_shares_outstanding|0.9567|2016-05-31/percent_of_shares_outstanding|1.0324|2016-04-29/price|70.92|2016-05-31/price|70.41|2016-04-29/total_return_price|63.8166|2016-05-31/total_return_price|63.3577|2016-04-29/enterprise_value|69195.8153|2016-05-31/enterprise_value|68740.3763
usa_0070|CL|201606|4614|1085|1232|3825|3517|12481|4671|7810||-281|18955|18396|4.583|50.7204|32.5043|5.6779|4.2626|47.2258|||-23.3879|2.1309|3.8941|1.0203|901.1|0.67|0.39|3845|2304|1320|919|600|-25|73.2|65.8682|71059.2949|74.43|2016-07-29/ev_revenues|4.6537|2016-08-31/ev_revenues|4.6485|2016-07-05/ev_free_cash_flow|29.7992|2016-07-19/ev_free_cash_flow|30.2772|2016-08-02/ev_free_cash_flow|30.393|2016-08-16/ev_free_cash_flow|30.1876|2016-08-30/ev_free_cash_flow|30.2548|2016-07-29/ps_ratio|4.3343|2016-08-31/ps_ratio|4.329|2016-07-29/pe_ratio|48.0194|2016-08-31/pe_ratio|47.9613|2016-07-29/price_to_book_value||2016-08-31/price_to_book_value||2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|2.0879|2016-07-19/dividend_yield|2.052|2016-08-02/dividend_yield|2.0569|2016-08-16/dividend_yield|2.0721|2016-08-30/dividend_yield|2.0671|2016-07-15/percent_of_shares_outstanding|1.0208|2016-07-29/percent_of_shares_outstanding|0.8912|2016-08-15/percent_of_shares_outstanding|0.9722|2016-08-31/percent_of_shares_outstanding|0.9525|2016-07-29/price|74.43|2016-08-31/price|74.34|2016-07-29/total_return_price|67.3272|2016-08-31/total_return_price|67.2458|2016-07-29/enterprise_value|72155.8314|2016-08-31/enterprise_value|72075.5971
usa_0070|CL|201609|4764|1298|1193|3837|3527|12395|4655|7740||-133|19310|18731|4.65|51.9134|29.8664|5.6631|4.3452|48.4575|||-49.0451|2.0964|4.0499|1.0039|899.2|0.78|0.39|3867|2324|1322|1046|702|-25|74.14|67.0649|71484.7904|71.36|2016-10-31/ev_revenues|4.4893|2016-11-30/ev_revenues|4.1349|2016-10-11/ev_free_cash_flow|27.5298|2016-10-25/ev_free_cash_flow|27.2176|2016-11-08/ev_free_cash_flow|27.3158|2016-11-22/ev_free_cash_flow|25.4708|2016-10-31/ps_ratio|4.1822|2016-11-30/ps_ratio|3.823|2016-10-31/pe_ratio|46.6405|2016-11-30/pe_ratio|42.634|2016-10-31/price_to_book_value||2016-11-30/price_to_book_value||2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-11/dividend_yield|2.133|2016-10-25/dividend_yield|2.1736|2016-11-08/dividend_yield|2.1651|2016-11-22/dividend_yield|2.3368|2016-10-14/percent_of_shares_outstanding|1.024|2016-10-31/percent_of_shares_outstanding|1.007|2016-11-15/percent_of_shares_outstanding|1.0581|2016-11-30/percent_of_shares_outstanding|1.054|2016-10-31/price|71.36|2016-11-30/price|65.23|2016-10-31/total_return_price|64.9032|2016-11-30/total_return_price|59.3278|2016-10-31/enterprise_value|69013.8079|2016-11-30/enterprise_value|63565.2028
usa_0070|CL|201612|4338|1315|1171|3840|3420|12106|3305|8801||-243|19922|19135|4.1638|25.9192|25.4918|5.2189|3.869|24.0588|||-26.8848|2.3347|4.7676|1.1063|893|0.68|0.39|3721|2247|1147|934|606|-21|65.44|59.5188|63268.653|64.58|2017-01-31/ev_revenues|4.1127|2017-02-28/ev_revenues|4.6008|2017-01-03/ev_free_cash_flow|24.8654|2017-01-17/ev_free_cash_flow|25.406|2017-01-31/ev_free_cash_flow|24.5262|2017-02-14/ev_free_cash_flow|25.6212|2017-02-28/ev_free_cash_flow|27.4368|2017-01-31/ps_ratio|3.8182|2017-02-28/ps_ratio|4.3148|2017-01-31/pe_ratio|23.7426|2017-02-28/pe_ratio|26.8309|2017-01-31/price_to_book_value||2017-02-28/price_to_book_value||2017-01-10/peg_ratio|0.3|2017-01-24/peg_ratio|0.3132|2017-02-07/peg_ratio|0.3054|2017-02-21/peg_ratio|0.3357|2017-01-03/dividend_yield|2.365|2017-01-17/dividend_yield|2.31|2017-01-31/dividend_yield|2.4156|2017-02-14/dividend_yield|2.3029|2017-02-28/dividend_yield|2.1376|2017-01-13/percent_of_shares_outstanding|1.0975|2017-01-31/percent_of_shares_outstanding|0.9798|2017-02-15/percent_of_shares_outstanding|1.2762|2017-02-28/percent_of_shares_outstanding|1.5227|2017-01-31/price|64.58|2017-02-28/price|72.98|2017-01-31/total_return_price|59.0762|2017-02-28/total_return_price|66.7603|2017-01-31/enterprise_value|62492.8857|2017-02-28/enterprise_value|69908.882
usa_0070|CL|201703|4596|1347|1189|3883|3446|12453|3809|8644||-313|19782|19293|4.6122|28.2818|27.7494|5.63|4.3161|26.4224||0.3381|-20.6805|2.1147|4.3805|1.0787|891|0.64|0.39|3762|2269|1336|862|570|-23|73.19|66.9524|70082.2|72.04|2017-04-28/ev_revenues|4.5453|2017-05-31/ev_revenues|4.7965|2017-04-11/ev_free_cash_flow|26.9414|2017-04-25/ev_free_cash_flow|27.1169|2017-05-09/ev_free_cash_flow|26.1992|2017-05-23/ev_free_cash_flow|26.9887|2017-04-28/ps_ratio|4.2483|2017-05-31/ps_ratio|4.5031|2017-04-28/pe_ratio|26.0072|2017-05-31/pe_ratio|27.5668|2017-04-28/price_to_book_value||2017-05-31/price_to_book_value||2017-04-04/peg_ratio|0.3185|2017-04-18/peg_ratio|0.3218|2017-05-02/peg_ratio|0.3061|2017-05-16/peg_ratio|0.3097|2017-05-30/peg_ratio|0.3292|2017-04-11/dividend_yield|2.1167|2017-04-25/dividend_yield|2.1153|2017-05-09/dividend_yield|2.1958|2017-05-23/dividend_yield|2.1262|2017-04-13/percent_of_shares_outstanding|1.0743|2017-04-28/percent_of_shares_outstanding|0.9258|2017-05-15/percent_of_shares_outstanding|0.8973|2017-05-31/percent_of_shares_outstanding|0.9672|2017-04-28/price|72.04|2017-05-31/price|76.36|2017-04-28/total_return_price|66.2568|2017-05-31/total_return_price|70.2299|2017-04-28/enterprise_value|69066.4133|2017-05-31/enterprise_value|72882.2382
usa_0070|CL|201706|4555|1241|1199|3930|3531|12492|3780|8712||-242|19952|19565|4.6722|29.5191|27.8355|5.6363|4.3645|27.5576||0.3261|-26.938|2.0563|4.4537|0.9104|890.8|0.59|0.4|3826|2300|1309|829|524|-24|74.13|68.179|70904.8175|72.2|2017-07-31/ev_revenues|4.5601|2017-08-31/ev_revenues|4.5276|2017-07-05/ev_free_cash_flow|27.6563|2017-07-19/ev_free_cash_flow|27.218|2017-08-02/ev_free_cash_flow|26.9177|2017-08-16/ev_free_cash_flow|27.0247|2017-08-30/ev_free_cash_flow|26.6864|2017-07-31/ps_ratio|4.2508|2017-08-31/ps_ratio|4.2179|2017-07-31/pe_ratio|26.8401|2017-08-31/pe_ratio|26.632|2017-07-31/price_to_book_value||2017-08-31/price_to_book_value||2017-07-11/peg_ratio|0.3659|2017-07-25/peg_ratio|0.3642|2017-08-08/peg_ratio|0.3624|2017-08-22/peg_ratio|0.3621|2017-07-05/dividend_yield|2.1285|2017-07-19/dividend_yield|2.1796|2017-08-02/dividend_yield|2.2061|2017-08-16/dividend_yield|2.1966|2017-08-30/dividend_yield|2.2269|2017-07-14/percent_of_shares_outstanding|0.8563|2017-07-31/percent_of_shares_outstanding|0.878|2017-08-15/percent_of_shares_outstanding|0.86|2017-08-31/percent_of_shares_outstanding|0.5453|2017-07-31/price|72.2|2017-08-31/price|71.64|2017-07-31/total_return_price|66.7737|2017-08-31/total_return_price|66.2558|2017-07-31/enterprise_value|69204.7924|2017-08-31/enterprise_value|68711.5209
usa_0070|CL|201709|4736|1380|1205|3999|3559|12508|3854|8654||-108|20207|19878|4.547|30.1222|27.4216|5.4397|4.2437|28.1274||0.368|-60.4352|2.162|4.4918|0.7177|886.3|0.68|0.4|3974|2383|1410|900|607|-27|72.85|67.3748|69491.9638|70.45|2017-10-31/ev_revenues|4.4091|2017-11-30/ev_revenues|4.524|2017-10-11/ev_free_cash_flow|28.0532|2017-10-25/ev_free_cash_flow|26.907|2017-11-08/ev_free_cash_flow|27.5476|2017-11-22/ev_free_cash_flow|27.0213|2017-10-31/ps_ratio|4.1039|2017-11-30/ps_ratio|4.2204|2017-10-31/pe_ratio|27.2008|2017-11-30/pe_ratio|27.973|2017-10-31/price_to_book_value||2017-11-30/price_to_book_value||2017-10-03/peg_ratio|0.4037|2017-10-17/peg_ratio|0.4177|2017-10-31/peg_ratio|0.3926|2017-11-14/peg_ratio|0.4094|2017-11-28/peg_ratio|0.4055|2017-10-11/dividend_yield|2.1143|2017-10-25/dividend_yield|2.2263|2017-11-08/dividend_yield|2.1701|2017-11-22/dividend_yield|2.216|2017-10-13/percent_of_shares_outstanding|0.7118|2017-10-31/percent_of_shares_outstanding|0.6298|2017-11-15/percent_of_shares_outstanding|0.8274|2017-11-30/percent_of_shares_outstanding|0.7468|2017-10-31/price|70.45|2017-11-30/price|72.45|2017-10-31/total_return_price|65.5135|2017-11-30/total_return_price|67.3734|2017-10-31/enterprise_value|67384.5113|2017-11-30/enterprise_value|69140.7217
usa_0070|CL|201712|4639|1535|1221|4072|3559|12433|3408|9025||-60|20531|20181|4.6164|35.2476|27.9804|5.6281|4.3347|33.0921||0.4206|-109.6167|2.1337|4.2108|0.9788|883.3|0.37|0.4|3892|2328|1345|896|323|-28|75.45|70.1632|71341.198|74.24|2018-01-31/ev_revenues|4.5509|2018-02-28/ev_revenues|4.2524|2018-01-03/ev_free_cash_flow|28.3152|2018-01-17/ev_free_cash_flow|28.9552|2018-01-31/ev_free_cash_flow|28.1205|2018-02-14/ev_free_cash_flow|26.5035|2018-02-28/ev_free_cash_flow|26.276|2018-01-31/ps_ratio|4.2652|2018-02-28/ps_ratio|3.9624|2018-01-31/pe_ratio|32.5614|2018-02-28/pe_ratio|30.25|2018-01-31/price_to_book_value||2018-02-28/price_to_book_value||2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|2.1242|2018-01-17/dividend_yield|2.0736|2018-01-31/dividend_yield|2.1552|2018-02-14/dividend_yield|2.2982|2018-02-28/dividend_yield|2.3198|2018-01-12/percent_of_shares_outstanding|1.0656|2018-01-31/percent_of_shares_outstanding|1.2649|2018-02-15/percent_of_shares_outstanding|1.3711|2018-02-28/percent_of_shares_outstanding|1.3923|2018-01-31/price|74.24|2018-02-28/price|68.97|2018-01-31/total_return_price|69.3961|2018-02-28/total_return_price|64.47|2018-01-31/enterprise_value|70329.2542|2018-02-28/enterprise_value|65716.2825
usa_0070|CL|201803|4292|851|1312|4087|4354|13043|3980|9063||-249|20581|20441|4.3798|32.9195|26.8627|5.2295|4.0424|30.3729|||-26.9438|2.2599|4.442|1.3677|879.9|0.72|0.4|4002|2408|1392|924|634|-35|71.68|67.0031|68735.9478|65.23|2018-04-30/ev_revenues|4.0212|2018-05-31/ev_revenues|3.9023|2018-04-11/ev_free_cash_flow|28.1903|2018-04-25/ev_free_cash_flow|26.4054|2018-05-09/ev_free_cash_flow|24.7894|2018-05-23/ev_free_cash_flow|25.0803|2018-04-30/ps_ratio|3.6787|2018-05-31/ps_ratio|3.558|2018-04-30/pe_ratio|27.6398|2018-05-31/pe_ratio|26.7331|2018-04-30/price_to_book_value||2018-05-31/price_to_book_value||2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|2.2415|2018-04-25/dividend_yield|2.4394|2018-05-09/dividend_yield|2.6167|2018-05-23/dividend_yield|2.5829|2018-04-13/percent_of_shares_outstanding|1.4726|2018-04-30/percent_of_shares_outstanding|1.6535|2018-05-15/percent_of_shares_outstanding|1.4915|2018-05-31/percent_of_shares_outstanding|1.4307|2018-04-30/price|65.23|2018-05-31/price|63.09|2018-04-30/total_return_price|61.3313|2018-05-31/total_return_price|59.3193|2018-04-30/enterprise_value|63109.4793|2018-05-31/enterprise_value|61242.713
usa_0070|CL|201806|4172|833|1254|3908|4218|12839|3942|8897||-523|20851|20757|3.9739|28.4435|25.504|4.9489|3.6238|25.924|||-13.1262|2.5352|4.9119|1.8542|874|0.73|0.42|3886|2301|1300|888|637|-35|64.81|60.9365|62604.1451|67.01|2018-07-31/ev_revenues|4.095|2018-08-31/ev_revenues|4.062|2018-07-05/ev_free_cash_flow|25.3799|2018-07-19/ev_free_cash_flow|25.3072|2018-08-02/ev_free_cash_flow|25.8231|2018-08-16/ev_free_cash_flow|25.6431|2018-08-30/ev_free_cash_flow|25.4769|2018-07-31/ps_ratio|3.7468|2018-08-31/ps_ratio|3.7133|2018-07-31/pe_ratio|26.804|2018-08-31/pe_ratio|26.564|2018-07-31/price_to_book_value||2018-08-31/price_to_book_value||2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-05/dividend_yield|2.456|2018-07-19/dividend_yield|2.4943|2018-08-02/dividend_yield|2.439|2018-08-16/dividend_yield|2.458|2018-08-30/dividend_yield|2.4758|2018-07-13/percent_of_shares_outstanding|1.4182|2018-07-31/percent_of_shares_outstanding|1.3325|2018-08-15/percent_of_shares_outstanding|1.2008|2018-08-31/percent_of_shares_outstanding|1.1193|2018-07-31/price|67.01|2018-08-31/price|66.41|2018-07-31/total_return_price|63.4108|2018-08-31/total_return_price|62.843|2018-07-31/enterprise_value|64513.1703|2018-08-31/enterprise_value|63992.5271
usa_0070|CL|201809|4141|841|1245|3871|4199|12639|3747|8892||-430|21008|20916|4.1083|30.3222|25.6465|5.1064|3.7581|27.6653|||-15.3581|2.4577|4.6591|1.1155|871.1|0.6|0.42|3845|2269|1369|820|523|-36|66.95|63.354|64192.0673|59.55|2018-10-31/ev_revenues|3.6975|2018-11-30/ev_revenues|3.9179|2018-10-11/ev_free_cash_flow|24.4626|2018-10-25/ev_free_cash_flow|24.9806|2018-11-08/ev_free_cash_flow|23.9516|2018-11-23/ev_free_cash_flow|24.2617|2018-10-31/ps_ratio|3.3427|2018-11-30/ps_ratio|3.5656|2018-10-31/pe_ratio|24.6074|2018-11-30/pe_ratio|26.2479|2018-10-31/price_to_book_value||2018-11-30/price_to_book_value||2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-11/dividend_yield|2.6303|2018-10-25/dividend_yield|2.6011|2018-11-08/dividend_yield|2.7258|2018-11-23/dividend_yield|2.687|2018-10-15/percent_of_shares_outstanding|1.164|2018-10-31/percent_of_shares_outstanding|1.3493|2018-11-15/percent_of_shares_outstanding|1.25|2018-11-30/percent_of_shares_outstanding|1.1039|2018-10-31/price|59.55|2018-11-30/price|63.52|2018-10-31/total_return_price|56.7264|2018-11-30/total_return_price|60.5082|2018-10-31/enterprise_value|57773.9|2018-11-30/enterprise_value|61217.16
usa_0070|CL|201812|3793|726|1250|3881|4167|11964|3341|8623||-102|21615|21196|3.6863|23.8748|23.6027|4.7117|3.3428|21.6436|||-62.4118|2.7708|5.2621|1.2064|867|0.7|0.42|3811|2253|1328|832|606|-37|59.52|56.6978|57299.5699|64.68|2019-01-31/ev_revenues|3.9676|2019-02-28/ev_revenues|4.0336|2019-01-04/ev_free_cash_flow|21.8701|2019-01-18/ev_free_cash_flow|22.8944|2019-02-01/ev_free_cash_flow|23.6607|2019-02-15/ev_free_cash_flow|24.131|2019-01-31/ps_ratio|3.6326|2019-02-28/ps_ratio|3.6995|2019-01-31/pe_ratio|23.52|2019-02-28/pe_ratio|23.9527|2019-01-31/price_to_book_value||2019-02-28/price_to_book_value||2019-01-09/peg_ratio|1.0813|2019-01-23/peg_ratio|1.0999|2019-02-06/peg_ratio|1.1524|2019-02-20/peg_ratio|1.1733|2019-01-04/dividend_yield|2.789|2019-01-18/dividend_yield|2.6505|2019-02-01/dividend_yield|2.5826|2019-02-15/dividend_yield|2.5271|2019-01-15/percent_of_shares_outstanding|1.1269|2019-01-31/percent_of_shares_outstanding|1.3019|2019-02-15/percent_of_shares_outstanding|1.2838|2019-02-28/percent_of_shares_outstanding|1.1854|2019-01-31/price|64.68|2019-02-28/price|65.87|2019-01-31/total_return_price|62.0291|2019-02-28/total_return_price|63.1704|2019-01-31/enterprise_value|61672.236|2019-02-28/enterprise_value|62697.6311
usa_0070|CL|201903|4133|843|1278|3821|4129|13093|3865|9228||-552|21436|21532|4.2138|27.9461|24.7597|5.0456|3.8603|25.5746||1.1486|-12.067|2.4511|4.6081|1.3195|863.2|0.65|0.42|3884|2287|1365|814|560|-40|68.54|65.7309|65002.6112|72.79|2019-04-30/ev_revenues|4.4504|2019-05-31/ev_revenues|4.2739|2019-04-12/ev_free_cash_flow|24.5482|2019-04-26/ev_free_cash_flow|25.366|2019-05-10/ev_free_cash_flow|25.4307|2019-05-24/ev_free_cash_flow|25.3337|2019-04-30/ps_ratio|4.0997|2019-05-31/ps_ratio|3.9211|2019-04-30/pe_ratio|27.1604|2019-05-31/pe_ratio|25.9776|2019-04-30/price_to_book_value||2019-05-31/price_to_book_value||2019-04-03/peg_ratio|1.8663|2019-04-17/peg_ratio|1.89|2019-05-01/peg_ratio|1.9618|2019-05-15/peg_ratio|1.9632|2019-05-29/peg_ratio|1.9255|2019-04-12/dividend_yield|2.4429|2019-04-26/dividend_yield|2.3703|2019-05-10/dividend_yield|2.3636|2019-05-24/dividend_yield|2.3736|2019-04-15/percent_of_shares_outstanding|1.2257|2019-04-30/percent_of_shares_outstanding|1.3183|2019-05-15/percent_of_shares_outstanding|1.298|2019-05-31/percent_of_shares_outstanding|1.1062|2019-04-30/price|72.79|2019-05-31/price|69.62|2019-04-30/total_return_price|70.2443|2019-05-31/total_return_price|67.1851|2019-04-30/enterprise_value|68651.2996|2019-05-31/enterprise_value|65929.8073
usa_0070|CL|201906|4255|863|1322|3793|4145|13161|3782|9379||-347|21653|21682|4.3887|29.7197|25.8993|5.1412|4.0278|27.251||1.991|-19.1499|2.3167|4.34|1.18|861.9|0.68|0.43|3866|2308|1369|823|586|-38|71.67|69.1634|67612.3187|71.74|2019-07-31/ev_revenues|4.3926|2019-08-30/ev_revenues|4.5268|2019-07-05/ev_free_cash_flow|26.0687|2019-07-19/ev_free_cash_flow|25.9258|2019-08-02/ev_free_cash_flow|25.4387|2019-08-16/ev_free_cash_flow|25.7894|2019-08-30/ev_free_cash_flow|26.3967|2019-07-31/ps_ratio|4.0317|2019-08-30/ps_ratio|4.1671|2019-07-31/pe_ratio|27.2776|2019-08-30/pe_ratio|28.1939|2019-07-31/price_to_book_value||2019-08-30/price_to_book_value||2019-07-10/peg_ratio|5.3736|2019-07-24/peg_ratio|5.212|2019-08-07/peg_ratio|5.1506|2019-08-21/peg_ratio|5.3093|2019-07-05/dividend_yield|2.3106|2019-07-19/dividend_yield|2.3384|2019-08-02/dividend_yield|2.3876|2019-08-16/dividend_yield|2.352|2019-08-30/dividend_yield|2.2926|2019-07-15/percent_of_shares_outstanding|1.1669|2019-07-31/percent_of_shares_outstanding|1.3136|2019-08-15/percent_of_shares_outstanding|1.3643|2019-08-30/percent_of_shares_outstanding|1.2379|2019-07-31/price|71.74|2019-08-30/price|74.15|2019-07-31/total_return_price|69.6329|2019-08-30/total_return_price|71.9721|2019-07-31/enterprise_value|67672.3791|2019-08-30/enterprise_value|69740.1746
usa_0070|CL|201909|4349|948|1371|3689|6067|14852|4231|10621||-324|21860|21900|4.5647|30.3443|26.1077|4.7053|4.0973|27.2259||5.1733|-25.1574|2.3205|3.9773|1.4991|861.2|0.67|0.43|3928|2316|1429|794|578|-35|73.51|71.3509|70702.3191|68.6|2019-10-31/ev_revenues|4.293|2019-11-29/ev_revenues|4.2498|2019-10-11/ev_free_cash_flow|25.3842|2019-10-25/ev_free_cash_flow|24.7136|2019-11-08/ev_free_cash_flow|24.1453|2019-11-22/ev_free_cash_flow|24.1708|2019-10-31/ps_ratio|3.8236|2019-11-29/ps_ratio|3.7801|2019-10-31/pe_ratio|25.4074|2019-11-29/pe_ratio|25.1185|2019-10-31/price_to_book_value||2019-11-29/price_to_book_value||2019-10-02/peg_ratio|2.2574|2019-10-16/peg_ratio|2.1719|2019-10-30/peg_ratio|2.1953|2019-11-13/peg_ratio|2.1409|2019-11-27/peg_ratio|2.1665|2019-10-11/dividend_yield|2.411|2019-10-25/dividend_yield|2.4996|2019-11-08/dividend_yield|2.5664|2019-11-22/dividend_yield|2.5633|2019-10-15/percent_of_shares_outstanding|1.4622|2019-10-31/percent_of_shares_outstanding|1.5422|2019-11-15/percent_of_shares_outstanding|1.4809|2019-11-29/percent_of_shares_outstanding|1.5556|2019-10-31/price|68.6|2019-11-29/price|67.82|2019-10-31/total_return_price|67.007|2019-11-29/total_return_price|66.2451|2019-10-31/enterprise_value|66494.2321|2019-11-29/enterprise_value|65825.7376
usa_0070|CL|201912|4179|883|1400|3750|6175|14476|4038|10438||117|22501|22063|4.2212|27.9859|24.8541|4.4062|3.7764|25.0327|502.8861|2.1953|67.0684|2.4837|4.1044|1.575|857.2|0.75|0.43|4015|2414|1412|870|643|-32|68.84|67.2414|66242.6719|73.78|2020-01-31/ev_revenues|4.4918|2020-02-28/ev_revenues|4.1534|2020-01-03/ev_free_cash_flow|23.4245|2020-01-17/ev_free_cash_flow|24.3898|2020-01-31/ev_free_cash_flow|25.1927|2020-02-14/ev_free_cash_flow|26.0819|2020-02-28/ev_free_cash_flow|23.295|2020-01-31/ps_ratio|4.0474|2020-02-28/ps_ratio|3.7067|2020-01-31/pe_ratio|26.8291|2020-02-28/pe_ratio|24.5709|2020-01-31/price_to_book_value|539.1803|2020-02-28/price_to_book_value|493.798|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-03/dividend_yield|2.514|2020-01-17/dividend_yield|2.4024|2020-01-31/dividend_yield|2.3313|2020-02-14/dividend_yield|2.2428|2020-02-28/dividend_yield|2.5455|2020-01-15/percent_of_shares_outstanding|1.628|2020-01-31/percent_of_shares_outstanding|1.5622|2020-02-14/percent_of_shares_outstanding|1.4249|2020-02-28/percent_of_shares_outstanding|1.4142|2020-01-31/price|73.78|2020-02-28/price|67.57|2020-01-31/total_return_price|72.504|2020-02-28/total_return_price|66.4014|2020-01-31/enterprise_value|70489.0986|2020-02-28/enterprise_value|65179.3636
usa_0070|CL|202003|4248|854|1301|3487|6381|14729|4443|10286||-113|22481|22104|4.0416|25.4898|22.6455|4.2658|3.5866|22.6485|||-69.4336|2.6356|3.871|1.193|858.4|0.83|0.43|4097|2465|1473|895|715|-36|66.36|65.2123|64285.2313|70.27|2020-04-30/ev_revenues|4.2521|2020-05-29/ev_revenues|4.3631|2020-04-13/ev_free_cash_flow|22.7004|2020-04-27/ev_free_cash_flow|23.1475|2020-05-11/ev_free_cash_flow|22.6685|2020-05-26/ev_free_cash_flow|22.683|2020-04-30/ps_ratio|3.7979|2020-05-29/ps_ratio|3.9092|2020-04-30/pe_ratio|23.9829|2020-05-29/pe_ratio|24.686|2020-04-30/price_to_book_value||2020-05-29/price_to_book_value||2020-04-02/peg_ratio|2.4941|2020-04-16/peg_ratio|2.665|2020-04-30/peg_ratio|2.571|2020-05-14/peg_ratio|2.4535|2020-05-28/peg_ratio|2.6376|2020-04-13/dividend_yield|2.4752|2020-04-27/dividend_yield|2.4356|2020-05-11/dividend_yield|2.4935|2020-05-26/dividend_yield|2.4917|2020-04-15/percent_of_shares_outstanding|1.1513|2020-04-30/percent_of_shares_outstanding|1.2551|2020-05-15/percent_of_shares_outstanding|1.4268|2020-05-29/percent_of_shares_outstanding|1.5732|2020-04-30/price|70.27|2020-05-29/price|72.33|2020-04-30/total_return_price|69.4744|2020-05-29/total_return_price|71.5111|2020-04-30/enterprise_value|67634.2577|2020-05-29/enterprise_value|69398.7064
usa_0070|CL|202006|4212|997|1524|3483|6415|14409|4580|9829||268|22731|22075|4.3717|27.0992|23.6963|4.6016|3.9483|24.5017|234.3774|2.6577|27.5821|2.3725|3.3482|1.3061|858.9|0.74|0.44|3897|2369|1395|891|635|-35|73.26|72.4305|69672.1387|77.2|2020-07-31/ev_revenues|4.5837|2020-08-31/ev_revenues|4.6945|2020-07-07/ev_free_cash_flow|21.1054|2020-07-21/ev_free_cash_flow|21.1234|2020-08-04/ev_free_cash_flow|21.8263|2020-08-18/ev_free_cash_flow|22.0529|2020-07-31/ps_ratio|4.1607|2020-08-31/ps_ratio|4.2717|2020-07-31/pe_ratio|25.8194|2020-08-31/pe_ratio|26.5084|2020-07-31/price_to_book_value|246.9824|2020-08-31/price_to_book_value|253.5729|2020-07-09/peg_ratio|1.7914|2020-07-23/peg_ratio|1.8137|2020-08-06/peg_ratio|1.8535|2020-08-20/peg_ratio|1.9119|2020-07-07/dividend_yield|2.3388|2020-07-21/dividend_yield|2.3501|2020-08-04/dividend_yield|2.2665|2020-08-18/dividend_yield|2.2408|2020-07-15/percent_of_shares_outstanding|1.294|2020-07-31/percent_of_shares_outstanding|1.255|2020-08-14/percent_of_shares_outstanding|1.0969|2020-08-31/percent_of_shares_outstanding|1.0879|2020-07-31/price|77.2|2020-08-31/price|79.26|2020-07-31/total_return_price|76.7765|2020-08-31/total_return_price|78.8252|2020-07-31/enterprise_value|73050.2954|2020-08-31/enterprise_value|74816.5399
usa_0070|CL|202009|||||||||||||4.581||21.6847||4.158|25.8027|246.8225|1.8743||2.2829||0.9105||||||||||77.15|76.7267|73007.4254|80.63|2020-10-22/ev_revenues|4.6961|2020-10-13/ev_free_cash_flow|22.7249|2020-10-22/ev_free_cash_flow|22.4752|2020-10-23/ps_ratio|4.2765|2020-10-23/pe_ratio|26.5385|2020-10-23/price_to_book_value|253.8609|2020-10-01/peg_ratio|1.8828|2020-10-15/peg_ratio|1.9476|2020-10-23/peg_ratio|1.9388|2020-10-13/dividend_yield|2.168|2020-10-23/dividend_yield|2.2054|2020-10-12/price|80.63|2020-10-23/price|79.35|2020-10-12/total_return_price|80.1876|2020-10-23/total_return_price|79.35|2020-10-12/enterprise_value|75991.1781|2020-10-22/enterprise_value|74842.2619