usa_0483|CIT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0483|CIT|Long Name|CIT Group Inc Total Current Assets (Quarterly) (USD)|CIT Group Inc Cash and Short Term Investments (Quarterly) (USD)|CIT Group Inc Inventories (Quarterly) (USD)|CIT Group Inc Net PP&E (Quarterly) (USD)|CIT Group Inc Goodwill and Intangibles (Quarterly) (USD)|CIT Group Inc Total Liabilities (Quarterly) (USD)|CIT Group Inc Total Current Liabilities (Quarterly) (USD)|CIT Group Inc Total Long Term Liabilities (Quarterly) (USD)|CIT Group Inc Total Deposits (Quarterly) (USD)|CIT Group Inc Book Value (Quarterly) (USD)|CIT Group Inc Retained Earnings (Quarterly) (USD)|CIT Group Inc Treasury Stock (Quarterly) (USD)|CIT Group Inc EV to Revenues|CIT Group Inc EV to Earnings|CIT Group Inc EV to Free Cash Flow|CIT Group Inc EV to Assets (Quarterly)|CIT Group Inc PS Ratio|CIT Group Inc PE Ratio|CIT Group Inc Price to Book Value|CIT Group Inc PEG Ratio|CIT Group Inc Debt to Equity Ratio|CIT Group Inc Dividend Yield|CIT Group Inc Shareholder Yield (TTM)|CIT Group Inc Percent of Shares Outstanding Short|CIT Group Inc Average Diluted Shares Outstanding (Quarterly)|CIT Group Inc EPS Diluted (Quarterly) (USD)|CIT Group Inc Dividend Per Share (Quarterly) (USD)|CIT Group Inc Revenue (Quarterly) (USD)|CIT Group Inc Gross Profit (Quarterly) (USD)|CIT Group Inc SG&A Expense (Quarterly) (USD)|CIT Group Inc Pre-Tax Income (Quarterly) (USD)|CIT Group Inc Net Income (Quarterly) (USD)|CIT Group Inc Net Interest Income (Quarterly) (USD)|CIT Group Inc Price (USD)|CIT Group Inc Total Return Price (USD)|CIT Group Inc Enterprise Value (USD)||
usa_0483|CIT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0483|CIT|200206|||||||||||||||||||||||||211.6328|-11.33||||||-2397.8||||||
usa_0483|CIT|200209|30975.1|2274.4|||384.4|37695||34969.8||4757.8|-5722.8||||||||||||||211.5732|-31.2916||||||-6630.366||||||
usa_0483|CIT|200212|30110.5|2036.6|||384.4|36804.5||33951.3||4870.7|-5606.9||||||||||6.9705||||210.8955|0.67||888.8||242.1|233.3|141.3|-340|||||
usa_0483|CIT|200303|31196|2025.4|||384.4|37995.8||32551.8||4996.6|-5505.3||||||||||6.5148||||211.6667|0.6||828||233.6|209.9|127|592.5|||||
usa_0483|CIT|200306|30292|1423.3|||389.8|37870.7||32430.8||5057.6|-5393.8||||||||||6.4123||||210.6154|0.65||829.7||227.4|226.1|136.9|612.1|||||
usa_0483|CIT|200309|40362.3|2269|||388.7|40279.8||34012.1||5180.9|-5271.5|1.2|||||||||6.5649||||213.529|0.69||808.2||230.3|242.4|147.8|587.5|||||
usa_0483|CIT|200312|33548.5|1973.7||7615.5|487.7|40909.6|12874.9|24688.3||5394.2|-5141.8|1.5|||||||||6.2416||||214.9872|0.72||818.3||265.9|253.4|155.2|632.8|||||
usa_0483|CIT|200403|33913.4|1356.5||7576.2|485.5|40721.1|14294|23401.2||5492.7|-4980.5|0.7|||||||||6.2038||||215.809|0.88||830||240|310.4|189.3|598.9|||||
usa_0483|CIT|200406|34580.5|1777.7||7838.8|516.4|40952.6|11133.5|26845.5||5691.8|-4831.8|32.6|||||||||6.0942||||215.359|0.82||845.4||252.4|289.4|176.6|608.9|||||
usa_0483|CIT|200409|37822.3|2160.1||7932.9|594.4|44136|16978.1|24232.4||5837|-4675.6|80.6|||||||||6.3869||||214.179|0.86||858.3||248.1|301.6|183.9|641.6|||||
usa_0483|CIT|200412|36641.2|2210.2||8290.9|596.5|45015.8|7654.6|33513.9||6055.1|-4499.1|63.8|||||||||6.2303||||215.9091|0.94||879||305.9|335.4|203.8|676.2|||||
usa_0483|CIT|200503|43681.5|1638.1||8313.1|906.4|50414.2|7582.1|38562.3||6318|-4316.5|53.3|||||||||6.7308||||215.09|1.06||914||264|366|228|637|||||
usa_0483|CIT|200506|43554.6|2231.7||8642.9|903.1|50856.2|7001.9|40205.1||6401.2|-4129.9|89.5|||||||||6.7891||||214.699|1.16||965.5||268.8|382|249.1|632.9|||||
usa_0483|CIT|200509|43969.2|1935.4||9184.4|1003.8|53527.5|9478.8|39781.6||6074.3|-3943.2|532.7|||||||||6.8398||||207.952|1.02||897.8||281.1|303.4|216.6|658.3|||||
usa_0483|CIT|200512|47331.4|3658.6||9635.7|1011.5|56374.1|5225|42639.5|261.9|6462.7|-3691.4|596.1|||||||||6.8368||||205.196|1.2||964.3||299.9|362.7|255.8|675.5|||||
usa_0483|CIT|200603|48487|2266||10166|1014|57476|8564|44862||6705|-3503|585|||||||||6.8208||||204.455|1.12||956.4||323.1|338.7|237.4|696.3|||||
usa_0483|CIT|200606|51121.4|2453.3||10583.6|1033.6|60297.8|9472.7|47122.3||6910.9|-3307.5|653.8|||||||||7.0485||||203.923|1.16||1005.1||344.8|355.4|243.5|701.6|||||
usa_0483|CIT|200609|55846.5|3344.3||10472.5|1028|65592|4913.2|51851.8|2210.3|7059.2|-3057.2|707.6|||||||||7.217||||202.151|1.44||1027.4||351.7|338|298.3|702.7|||||
usa_0483|CIT|200612|58864|4458.4||11017.9|1008.4|69694.7||60704.8|2399.6|7251.1|-2838.9|720.6|||||||||7.5222||||201.95|1.28||1071||363|378.3|266.8|725.5|||||
usa_0483|CIT|200703|62742.7|3320.2||11294.4|1252.4|74592.2|5261.4|61164.9|2908.8|6927.9|-2689.6|1139.7|||||||||8.5512||||197.922|1.01||1072.1||355.8|242.2|208.1|743.5|||||
usa_0483|CIT|200706|66715.8|5276.1||11932.5|1382.1|77802.2|6195.4|63051.6|3352.3|6813.8|-2872.6|1221.9|||||||||9.0096||||195.349|-0.7||1192.3||351.7|500.6|-127|714|||||
usa_0483|CIT|200709|4998|4998||11930.3|1459.1|81714.6|7970.3|69217.1|3023.7|6669.4|-2967.9|1255.5|||||||||9.7292||||189.93|-0.24||1110.9||367.9|-134.4|-38.8|834.6|||||
usa_0483|CIT|200712|10350.9|6792.3||12801.3|1152.5|83595.3|2822.3|70981.9|2745.8|6460.6|-2949.8|1240.4|||||||||10.2087||||190.909|-0.68||1265.1||377|-141.5|-123.2|799|||||
usa_0483|CIT|200803|14280.8|10340.3||12393.2|1159.5|89025.8|1338.4|79489.8|2406.5|6143.6|-3207|1171.6|||||||||11.8041||||191.091|-1.35||725.1|||-337.1|-249.7|109.7|||||
usa_0483|CIT|200806|12154.5|9187||12739.7|1165.6|81611|9513.8|65741.2|2002.1|5079.7|-5291.4|1170.5|||||||||11.5523||||264.381|-7.88||831|||69.1|-2067.7|109.9|||||
usa_0483|CIT|200809|6521.4|6521.4||12359.5|688.7|75076||67912.6|2248.3|4641|-5608.7|1166.1|||||||||11.4878||||285.509|-1.11||777.3|||-507.4|-297.2|87|||||
usa_0483|CIT|200812|14444.4|8365.8||12706.4|698.6|72279.8||69988.5|2626.8|5138|-5814|315.9|||||||||8.2223||||294.707|-0.3||626|||-300.9|-184.9|8.3|||||
usa_0483|CIT|200903|7165|5991.3||13175.2|694.7|68188.6||65679.4|3024.9|4289.3|-6217.2|310.3|||||||||8.3766||||388.94|-1.04||645.7||162.6|-334.3|-342.8|-28.5|||||
usa_0483|CIT|200906|9699.2|4467.7||13380.1|0|64901.2||62460.2|5378.7|2932.2|-7896.6|310.3|||||||||9.3371||||390.535|-4.3||255.6||178.4|-1605.8|-1617.8|-27.1|||||
usa_0483|CIT|200909|10402.4|5810.7||13233.6|0|64067.7||61534.2|5233.7|1927|-8971.1|310.4|||||||||10.941|||17.0207|392.195|-2.74||167.7||243.4|-1066.4|-1033.3|-144.2|||||
usa_0483|CIT|200912|10920.4|9825.9||10911.9|502.5|51626||49375.5|5177.7|8400|0|0|38.0226|216.2473|-38.7425|0.6639|8.324||5.9271||5.2567|||1.0299|426.69|8.07||256.4||264.4|3057.7|3178.2|-144.2|27.61|23.748|64448.3032|31.77|2010-01-04/ev_revenues|30.1844|2010-01-11/ev_revenues|31.0024|2010-01-19/ev_revenues|30.8289|2010-01-26/ev_revenues|30.8032|2010-02-02/ev_revenues|30.5481|2010-02-09/ev_revenues|30.6432|2010-02-16/ev_revenues|30.7896|2010-02-23/ev_revenues|30.9315|2010-01-07/ev_free_cash_flow|-39.5514|2010-01-14/ev_free_cash_flow|-39.6817|2010-01-21/ev_free_cash_flow|-39.7556|2010-01-28/ev_free_cash_flow|-39.495|2010-02-04/ev_free_cash_flow|-39.2947|2010-02-11/ev_free_cash_flow|-39.565|2010-02-18/ev_free_cash_flow|-39.705|2010-02-25/ev_free_cash_flow|-40.1795|2010-01-07/ps_ratio|9.5782|2010-01-14/ps_ratio|9.7802|2010-01-21/ps_ratio|9.8948|2010-01-28/ps_ratio|9.4908|2010-02-04/ps_ratio|9.1803|2010-02-11/ps_ratio|9.5993|2010-02-18/ps_ratio|9.8164|2010-02-25/ps_ratio|10.552|2010-01-04/price_to_book_value|0.6756|2010-01-11/price_to_book_value|0.8047|2010-01-19/price_to_book_value|0.7773|2010-01-26/price_to_book_value|0.7732|2010-02-02/price_to_book_value|0.733|2010-02-09/price_to_book_value|0.748|2010-02-16/price_to_book_value|0.7711|2010-02-23/price_to_book_value|0.7935|2010-01-15/percent_of_shares_outstanding|0.6963|2010-01-29/percent_of_shares_outstanding|0.7386|2010-02-12/percent_of_shares_outstanding|1.4022|2010-02-26/percent_of_shares_outstanding|1.2267|2010-01-07/price|31.77|2010-01-14/price|32.44|2010-01-21/price|32.82|2010-01-28/price|31.48|2010-02-04/price|30.45|2010-02-11/price|31.84|2010-02-18/price|32.56|2010-02-25/price|35|2010-01-07/total_return_price|27.3261|2010-01-14/total_return_price|27.9024|2010-01-21/total_return_price|28.2292|2010-01-28/total_return_price|27.0766|2010-02-04/total_return_price|26.1907|2010-02-11/total_return_price|27.3863|2010-02-18/total_return_price|28.0056|2010-02-25/total_return_price|30.1043|2010-01-04/enterprise_value|40006.41|2010-01-11/enterprise_value|41090.6029|2010-01-19/enterprise_value|40860.562|2010-01-26/enterprise_value|40826.5559|2010-02-02/enterprise_value|40488.4958|2010-02-09/enterprise_value|40614.5182|2010-02-16/enterprise_value|40808.5527|2010-02-23/enterprise_value|40996.5862
usa_0483|CIT|201003|10930.2|10015.6||10931|440.9|49531.5||47159.5|4853.6|8527.8|82.9|0.1|31.7736|59.594|-40.9593|0.6894|8.9776|22.2629|0.9264||4.9544|||0.6806|200.076|0.72||849.5||421.2|189|144.6|266|39.01|33.5534|42112.7848|39|2010-04-06/ev_revenues|26.1792|2010-04-13/ev_revenues|26.2211|2010-04-20/ev_revenues|26.1505|2010-04-27/ev_revenues|26.31|2010-05-04/ev_revenues|26.3362|2010-05-11/ev_revenues|26.1269|2010-05-18/ev_revenues|25.9412|2010-05-25/ev_revenues|25.7724|2010-04-01/ev_free_cash_flow|-65.3243|2010-04-08/ev_free_cash_flow|-65.4745|2010-04-15/ev_free_cash_flow|-65.6344|2010-04-22/ev_free_cash_flow|-65.5854|2010-04-29/ev_free_cash_flow|-65.902|2010-05-06/ev_free_cash_flow|-64.28|2010-05-13/ev_free_cash_flow|-65.4517|2010-05-20/ev_free_cash_flow|-63.9797|2010-05-27/ev_free_cash_flow|-64.7499|2010-04-07/ps_ratio|8.9683|2010-04-14/ps_ratio|9.1711|2010-04-21/ps_ratio|9.0098|2010-04-28/ps_ratio|9.3969|2010-05-05/ps_ratio|8.7633|2010-05-12/ps_ratio|9.0974|2010-05-19/ps_ratio|8.4499|2010-05-26/ps_ratio|8.4337|2010-04-07/pe_ratio|22.24|2010-04-14/pe_ratio|22.7429|2010-04-21/pe_ratio|22.3429|2010-04-28/pe_ratio|23.3029|2010-05-05/pe_ratio|21.7314|2010-05-12/pe_ratio|22.56|2010-05-19/pe_ratio|20.9543|2010-05-26/pe_ratio|20.9143|2010-04-06/price_to_book_value|0.9144|2010-04-13/price_to_book_value|0.9219|2010-04-20/price_to_book_value|0.9092|2010-04-27/price_to_book_value|0.9378|2010-05-04/price_to_book_value|0.9425|2010-05-11/price_to_book_value|0.905|2010-05-18/price_to_book_value|0.8717|2010-05-25/price_to_book_value|0.8414|2010-04-15/percent_of_shares_outstanding|0.8171|2010-04-30/percent_of_shares_outstanding|0.8857|2010-05-14/percent_of_shares_outstanding|1.8792|2010-05-28/percent_of_shares_outstanding|1.8624|2010-04-01/price|39|2010-04-08/price|39.46|2010-04-15/price|39.95|2010-04-22/price|39.8|2010-04-29/price|40.77|2010-05-06/price|35.8|2010-05-13/price|39.39|2010-05-20/price|34.88|2010-05-27/price|37.24|2010-04-01/total_return_price|33.5448|2010-04-08/total_return_price|33.9404|2010-04-15/total_return_price|34.3619|2010-04-22/total_return_price|34.2329|2010-04-29/total_return_price|35.0672|2010-05-06/total_return_price|30.7924|2010-05-13/total_return_price|33.8802|2010-05-20/total_return_price|30.0011|2010-05-27/total_return_price|32.0309|2010-04-06/enterprise_value|40033.2773|2010-04-13/enterprise_value|40097.2895|2010-04-20/enterprise_value|39989.269|2010-04-27/enterprise_value|40233.3152|2010-05-04/enterprise_value|40273.355|2010-05-11/enterprise_value|39953.293|2010-05-18/enterprise_value|39669.2381|2010-05-25/enterprise_value|39411.1882
usa_0483|CIT|201006|13167.9|10666.4||11042.5|407.9|46282.9|813.8|43909.6|4708.9|8632.4|225|4|25.5029|14.2728|-64.2538|0.6422|4.596|4.8649|0.7931||4.5357|||2.6377|200.644|0.91||972.7||197.5|270.1|181.6|209|35.72|30.7236|38999.1084|33.26|2010-07-06/ev_revenues|15.7957|2010-07-13/ev_revenues|15.9847|2010-07-20/ev_revenues|15.9446|2010-07-27/ev_revenues|16.0845|2010-08-03/ev_revenues|15.9517|2010-08-10/ev_revenues|15.9874|2010-08-17/ev_revenues|16.0346|2010-08-24/ev_revenues|15.9125|2010-08-31/ev_revenues|15.9526|2010-07-01/ev_free_cash_flow|-27.3558|2010-07-08/ev_free_cash_flow|-27.7906|2010-07-15/ev_free_cash_flow|-27.9371|2010-07-22/ev_free_cash_flow|-27.9699|2010-07-29/ev_free_cash_flow|-27.8608|2010-08-05/ev_free_cash_flow|-27.9932|2010-08-12/ev_free_cash_flow|-28.0166|2010-08-19/ev_free_cash_flow|-28.1288|2010-08-26/ev_free_cash_flow|-27.8467|2010-07-07/ps_ratio|4.8389|2010-07-14/ps_ratio|5.0575|2010-07-21/ps_ratio|4.9991|2010-07-28/ps_ratio|5.0643|2010-08-04/ps_ratio|5.0819|2010-08-11/ps_ratio|4.9598|2010-08-18/ps_ratio|5.2774|2010-08-25/ps_ratio|4.9543|2010-07-07/pe_ratio|5.1221|2010-07-14/pe_ratio|5.3534|2010-07-21/pe_ratio|5.2917|2010-07-28/pe_ratio|5.3606|2010-08-04/pe_ratio|5.3793|2010-08-11/pe_ratio|5.25|2010-08-18/pe_ratio|5.5862|2010-08-25/pe_ratio|5.2443|2010-07-06/price_to_book_value|0.8101|2010-07-13/price_to_book_value|0.8593|2010-07-20/price_to_book_value|0.8488|2010-07-27/price_to_book_value|0.8852|2010-08-03/price_to_book_value|0.8507|2010-08-10/price_to_book_value|0.86|2010-08-17/price_to_book_value|0.8723|2010-08-24/price_to_book_value|0.8405|2010-08-31/price_to_book_value|0.8509|2010-07-15/percent_of_shares_outstanding|2.4219|2010-07-30/percent_of_shares_outstanding|2.412|2010-08-13/percent_of_shares_outstanding|2.5203|2010-08-31/percent_of_shares_outstanding|2.285|2010-07-01/price|33.26|2010-07-08/price|36.05|2010-07-15/price|36.99|2010-07-22/price|37.2|2010-07-29/price|36.5|2010-08-05/price|37.35|2010-08-12/price|37.5|2010-08-19/price|38.22|2010-08-26/price|36.41|2010-07-01/total_return_price|28.6077|2010-07-08/total_return_price|31.0074|2010-07-15/total_return_price|31.8159|2010-07-22/total_return_price|31.9965|2010-07-29/total_return_price|31.3944|2010-08-05/total_return_price|32.1256|2010-08-12/total_return_price|32.2546|2010-08-19/total_return_price|32.8739|2010-08-26/total_return_price|31.317|2010-07-06/enterprise_value|35481.8779|2010-07-13/enterprise_value|35906.423|2010-07-20/enterprise_value|35816.3073|2010-07-27/enterprise_value|36130.7109|2010-08-03/enterprise_value|35832.3279|2010-08-10/enterprise_value|35912.4307|2010-08-17/enterprise_value|36018.567|2010-08-24/enterprise_value|35744.2147|2010-08-31/enterprise_value|35834.3304
usa_0483|CIT|201009|13314.2|11178||11054.8|391.4|44151.2|755.4|41811.5|4788.6|8829.6|403.9|4|16.2958|9.3634|-18.5262|0.6398|5.5339|5.8578|0.9402||4.1791|||2.5483|200.668|0.58||791.2||163.4|235.6|115.8|96.8|40.82|35.1102|36605.3203|40.71|2010-10-05/ev_revenues|11.8041|2010-10-12/ev_revenues|11.8515|2010-10-19/ev_revenues|11.7803|2010-10-26/ev_revenues|11.9534|2010-11-02/ev_revenues|11.982|2010-11-09/ev_revenues|12.0127|2010-11-16/ev_revenues|11.8362|2010-11-23/ev_revenues|11.7552|2010-11-30/ev_revenues|11.7168|2010-10-07/ev_free_cash_flow|-18.5141|2010-10-14/ev_free_cash_flow|-18.6159|2010-10-21/ev_free_cash_flow|-18.4802|2010-10-28/ev_free_cash_flow|-18.8414|2010-11-04/ev_free_cash_flow|-18.7899|2010-11-11/ev_free_cash_flow|-18.6225|2010-11-18/ev_free_cash_flow|-18.5557|2010-11-26/ev_free_cash_flow|-18.4244|2010-10-06/ps_ratio|3.6549|2010-10-13/ps_ratio|3.7302|2010-10-20/ps_ratio|3.6263|2010-10-27/ps_ratio|3.9254|2010-11-03/ps_ratio|3.8376|2010-11-10/ps_ratio|3.8457|2010-11-17/ps_ratio|3.6567|2010-11-24/ps_ratio|3.6218|2010-10-06/pe_ratio|3.9698|2010-10-13/pe_ratio|4.0516|2010-10-20/pe_ratio|3.9387|2010-10-27/pe_ratio|4.2636|2010-11-03/pe_ratio|4.1683|2010-11-10/pe_ratio|4.177|2010-11-17/pe_ratio|3.9718|2010-11-24/pe_ratio|3.9339|2010-10-05/price_to_book_value|0.9233|2010-10-12/price_to_book_value|0.9387|2010-10-19/price_to_book_value|0.9156|2010-10-26/price_to_book_value|0.9718|2010-11-02/price_to_book_value|0.9811|2010-11-09/price_to_book_value|0.9911|2010-11-16/price_to_book_value|0.9337|2010-11-23/price_to_book_value|0.9074|2010-11-30/price_to_book_value|0.8949|2010-10-15/percent_of_shares_outstanding|2.241|2010-10-29/percent_of_shares_outstanding|1.5353|2010-11-15/percent_of_shares_outstanding|1.5067|2010-11-30/percent_of_shares_outstanding|1.375|2010-10-07/price|40.71|2010-10-14/price|41.64|2010-10-21/price|40.4|2010-10-28/price|43.7|2010-11-04/price|43.23|2010-11-11/price|41.7|2010-11-18/price|41.09|2010-11-26/price|39.89|2010-10-07/total_return_price|35.0156|2010-10-14/total_return_price|35.8155|2010-10-21/total_return_price|34.7489|2010-10-28/total_return_price|37.5873|2010-11-04/total_return_price|37.1831|2010-11-11/total_return_price|35.8671|2010-11-18/total_return_price|35.3424|2010-11-26/total_return_price|34.3103|2010-10-05/enterprise_value|33875.2775|2010-10-12/enterprise_value|34011.4475|2010-10-19/enterprise_value|33807.1925|2010-10-26/enterprise_value|34303.8125|2010-11-02/enterprise_value|34385.915|2010-11-09/enterprise_value|34474.025|2010-11-16/enterprise_value|33967.3925|2010-11-23/enterprise_value|33735.1025|2010-11-30/enterprise_value|33624.965
usa_0483|CIT|201012|11736.5|11204.2||11139.8|459.6|42498.9||38565.1|4536.2|8923.1|505.4|8.8|12.162|61.5964|-19.1182|0.6275|4.2138|4.5768|1.0396||3.8136|||1.1419|200.908|0.41||683.5|||84.4|81.8|73.8|46.23|39.7634|34902.56|46.35|2011-01-04/ev_revenues|9.7467|2011-01-11/ev_revenues|9.799|2011-01-18/ev_revenues|9.8926|2011-01-25/ev_revenues|9.7765|2011-02-01/ev_revenues|9.8616|2011-02-08/ev_revenues|9.8555|2011-02-15/ev_revenues|9.6707|2011-02-22/ev_revenues|9.5181|2011-01-03/ev_free_cash_flow|-45.8442|2011-01-10/ev_free_cash_flow|-45.9272|2011-01-18/ev_free_cash_flow|-46.5596|2011-01-25/ev_free_cash_flow|-46.0131|2011-02-01/ev_free_cash_flow|-46.4137|2011-02-08/ev_free_cash_flow|-46.3851|2011-02-15/ev_free_cash_flow|-45.5151|2011-02-22/ev_free_cash_flow|-44.7968|2011-01-05/ps_ratio|2.8435|2011-01-12/ps_ratio|2.8575|2011-01-19/ps_ratio|2.86|2011-01-26/ps_ratio|2.8539|2011-02-02/ps_ratio|2.8904|2011-02-09/ps_ratio|2.8697|2011-02-16/ps_ratio|2.7006|2011-02-23/ps_ratio|2.6373|2011-01-05/pe_ratio|17.8397|2011-01-12/pe_ratio|17.9275|2011-01-19/pe_ratio|17.9427|2011-01-26/pe_ratio|17.9046|2011-02-02/pe_ratio|18.1336|2011-02-09/pe_ratio|18.0038|2011-02-16/pe_ratio|16.9427|2011-02-23/pe_ratio|16.5458|2011-01-04/price_to_book_value|1.0435|2011-01-11/price_to_book_value|1.0628|2011-01-18/price_to_book_value|1.0974|2011-01-25/price_to_book_value|1.0545|2011-02-01/price_to_book_value|1.086|2011-02-08/price_to_book_value|1.0837|2011-02-15/price_to_book_value|1.0154|2011-02-22/price_to_book_value|0.9591|2011-01-14/percent_of_shares_outstanding|0.9765|2011-01-31/percent_of_shares_outstanding|0.578|2011-02-15/percent_of_shares_outstanding|0.6224|2011-02-28/percent_of_shares_outstanding|1.2651|2011-01-03/price|46.35|2011-01-10/price|46.64|2011-01-18/price|48.85|2011-01-25/price|46.94|2011-02-01/price|48.34|2011-02-08/price|48.24|2011-02-15/price|45.2|2011-02-22/price|42.69|2011-01-03/total_return_price|39.8667|2011-01-10/total_return_price|40.1161|2011-01-18/total_return_price|42.017|2011-01-25/total_return_price|40.3741|2011-02-01/total_return_price|41.5783|2011-02-08/total_return_price|41.4923|2011-02-15/total_return_price|38.8775|2011-02-22/total_return_price|36.7186|2011-01-04/enterprise_value|32133.9156|2011-01-11/enterprise_value|32306.314|2011-01-18/enterprise_value|32615.0273|2011-01-25/enterprise_value|32232.1426|2011-02-01/enterprise_value|32512.7911|2011-02-08/enterprise_value|32492.7448|2011-02-15/enterprise_value|31883.3366|2011-02-22/enterprise_value|31380.174
usa_0483|CIT|201103|6202.9|5686.8||11040.2|376.5|41681.2||39297.3|4294.6|8992.3|563.9|9.9|9.4848|84.6319|-44.6404|0.7429|2.5685|16.1145|0.9468|0.6957|3.8697|||1.7712|200.933|0.33||619.5||164.1|132|65.6|-68.2|42.14|36.2455|31270.5766|42.74|2011-04-05/ev_revenues|12.2868|2011-04-12/ev_revenues|12.1155|2011-04-19/ev_revenues|12.1371|2011-04-26/ev_revenues|12.2646|2011-05-03/ev_revenues|12.3104|2011-05-10/ev_revenues|12.3196|2011-05-17/ev_revenues|12.2516|2011-05-24/ev_revenues|12.1639|2011-05-31/ev_revenues|12.3908|2011-04-05/ev_free_cash_flow|-51.6551|2011-04-12/ev_free_cash_flow|-50.9349|2011-04-19/ev_free_cash_flow|-51.0256|2011-04-26/ev_free_cash_flow|-51.5616|2011-05-03/ev_free_cash_flow|-51.7543|2011-05-10/ev_free_cash_flow|-51.7928|2011-05-17/ev_free_cash_flow|-51.5069|2011-05-24/ev_free_cash_flow|-51.1386|2011-05-31/ev_free_cash_flow|-52.0924|2011-04-06/ps_ratio|2.7772|2011-04-13/ps_ratio|2.5926|2011-04-20/ps_ratio|2.8322|2011-04-27/ps_ratio|2.7864|2011-05-04/ps_ratio|2.8309|2011-05-11/ps_ratio|2.8165|2011-05-18/ps_ratio|2.7622|2011-05-25/ps_ratio|2.7261|2011-04-06/pe_ratio|19.0224|2011-04-13/pe_ratio|17.7578|2011-04-20/pe_ratio|19.3991|2011-04-27/pe_ratio|19.0852|2011-05-04/pe_ratio|19.3901|2011-05-11/pe_ratio|19.2915|2011-05-18/pe_ratio|18.9193|2011-05-25/pe_ratio|18.6726|2011-04-05/price_to_book_value|0.9531|2011-04-12/price_to_book_value|0.8946|2011-04-19/price_to_book_value|0.902|2011-04-26/price_to_book_value|0.9455|2011-05-03/price_to_book_value|0.9611|2011-05-10/price_to_book_value|0.9642|2011-05-17/price_to_book_value|0.941|2011-05-24/price_to_book_value|0.9112|2011-05-31/price_to_book_value|0.9885|2011-04-07/peg_ratio|0.6785|2011-04-14/peg_ratio|0.6654|2011-04-21/peg_ratio|0.6899|2011-04-28/peg_ratio|0.6942|2011-05-05/peg_ratio|0.704|2011-05-12/peg_ratio|0.7007|2011-05-19/peg_ratio|0.6894|2011-05-26/peg_ratio|0.6934|2011-05-31/peg_ratio|0.7248|2011-04-15/percent_of_shares_outstanding|1.3905|2011-04-29/percent_of_shares_outstanding|1.6188|2011-05-13/percent_of_shares_outstanding|1.7546|2011-05-31/percent_of_shares_outstanding|1.7478|2011-04-05/price|42.74|2011-04-12/price|40.12|2011-04-19/price|40.45|2011-04-26/price|42.4|2011-05-03/price|43.1|2011-05-10/price|43.24|2011-05-17/price|42.2|2011-05-24/price|40.86|2011-05-31/price|44.33|2011-04-05/total_return_price|36.7616|2011-04-12/total_return_price|34.5081|2011-04-19/total_return_price|34.7919|2011-04-26/total_return_price|36.4692|2011-05-03/total_return_price|37.0713|2011-05-10/total_return_price|37.1917|2011-05-17/total_return_price|36.2971|2011-05-24/total_return_price|35.1446|2011-05-31/total_return_price|38.1292|2011-04-05/enterprise_value|37682.3607|2011-04-12/enterprise_value|37157.0022|2011-04-19/enterprise_value|37223.1733|2011-04-26/enterprise_value|37614.1844|2011-05-03/enterprise_value|37754.7844|2011-05-10/enterprise_value|37782.8578|2011-05-17/enterprise_value|37574.3128|2011-05-24/enterprise_value|37305.6106|2011-05-31/enterprise_value|38001.4289
usa_0483|CIT|201106|7884.6|7355.7||10920.4|348.6|39066.7||35549.8|4428.1|8941.5|515.9|11.5|12.3241|151.8242|-51.8121|0.6752|2.8846|19.7578|0.9658|0.7081|3.4548|||2.0149|200.658|-0.25||459.3||143.2|-29|-49.7|-215.4|43.31|37.2519|37796.8944|44.12|2011-07-05/ev_revenues|12.6831|2011-07-12/ev_revenues|12.4538|2011-07-19/ev_revenues|12.3477|2011-07-26/ev_revenues|12.453|2011-08-02/ev_revenues|12.1715|2011-08-09/ev_revenues|11.9648|2011-08-16/ev_revenues|11.8792|2011-08-23/ev_revenues|11.6451|2011-08-30/ev_revenues|11.913|2011-07-05/ev_free_cash_flow|-58.5967|2011-07-12/ev_free_cash_flow|-57.537|2011-07-19/ev_free_cash_flow|-57.047|2011-07-26/ev_free_cash_flow|-57.5333|2011-08-02/ev_free_cash_flow|-56.2327|2011-08-09/ev_free_cash_flow|-55.2781|2011-08-16/ev_free_cash_flow|-54.8825|2011-08-23/ev_free_cash_flow|-53.8008|2011-08-30/ev_free_cash_flow|-55.0385|2011-07-06/ps_ratio|3.4387|2011-07-13/ps_ratio|3.2264|2011-07-20/ps_ratio|3.1131|2011-07-27/ps_ratio|3.1721|2011-08-03/ps_ratio|2.9873|2011-08-10/ps_ratio|2.6224|2011-08-17/ps_ratio|2.6303|2011-08-24/ps_ratio|2.5257|2011-08-31/ps_ratio|2.7184|2011-07-06/pe_ratio|40.8692|2011-07-13/pe_ratio|38.3458|2011-07-20/pe_ratio|37|2011-07-27/pe_ratio|37.7009|2011-08-03/pe_ratio|35.5047|2011-08-10/pe_ratio|31.1682|2011-08-17/pe_ratio|31.2617|2011-08-24/pe_ratio|30.0187|2011-08-31/pe_ratio|32.3084|2011-07-05/price_to_book_value|0.9897|2011-07-12/price_to_book_value|0.9242|2011-07-19/price_to_book_value|0.8939|2011-07-26/price_to_book_value|0.924|2011-08-02/price_to_book_value|0.8436|2011-08-09/price_to_book_value|0.7846|2011-08-16/price_to_book_value|0.7601|2011-08-23/price_to_book_value|0.6933|2011-08-30/price_to_book_value|0.7698|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|2.1262|2011-07-29/percent_of_shares_outstanding|1.8434|2011-08-15/percent_of_shares_outstanding|2.7426|2011-08-31/percent_of_shares_outstanding|1.9534|2011-07-05/price|44.12|2011-07-12/price|41.2|2011-07-19/price|39.85|2011-07-26/price|41.19|2011-08-02/price|37.6|2011-08-09/price|34.97|2011-08-16/price|33.88|2011-08-23/price|30.9|2011-08-30/price|34.31|2011-07-05/total_return_price|37.9486|2011-07-12/total_return_price|35.437|2011-07-19/total_return_price|34.2759|2011-07-26/total_return_price|35.4284|2011-08-02/total_return_price|32.3406|2011-08-09/total_return_price|30.0785|2011-08-16/total_return_price|29.1409|2011-08-23/total_return_price|26.5778|2011-08-30/total_return_price|29.5108|2011-07-05/enterprise_value|32386.3764|2011-07-12/enterprise_value|31800.6836|2011-07-19/enterprise_value|31529.901|2011-07-26/enterprise_value|31798.6778|2011-08-02/enterprise_value|31079.8187|2011-08-09/enterprise_value|30552.2086|2011-08-16/enterprise_value|30333.5413|2011-08-23/enterprise_value|29735.717|2011-08-30/enterprise_value|30419.8046
usa_0483|CIT|201109|7423.1|6889.1||11191|338|35573.6||33146.3|4958.9|8903.5|499.6|12.5|11.7661|420.6291|-54.3598|0.6138|2.4542|29.1682|0.7278||3.1554|||1.8682|200.714|-0.16||551.5||153|6.8|-32.8|-108.9|32.44|27.9024|30044.6598|29.66|2011-10-04/ev_revenues|11.7367|2011-10-11/ev_revenues|11.8963|2011-10-18/ev_revenues|12.1469|2011-10-25/ev_revenues|12.1521|2011-11-01/ev_revenues|12.055|2011-11-08/ev_revenues|12.2865|2011-11-15/ev_revenues|11.97|2011-11-22/ev_revenues|11.82|2011-11-29/ev_revenues|11.9024|2011-10-04/ev_free_cash_flow|-34.1977|2011-10-11/ev_free_cash_flow|-34.6626|2011-10-18/ev_free_cash_flow|-35.3928|2011-10-25/ev_free_cash_flow|-35.4079|2011-11-01/ev_free_cash_flow|-35.1251|2011-11-08/ev_free_cash_flow|-35.7997|2011-11-15/ev_free_cash_flow|-34.8775|2011-11-22/ev_free_cash_flow|-34.4404|2011-11-29/ev_free_cash_flow|-34.6804|2011-10-05/ps_ratio|2.6053|2011-10-12/ps_ratio|2.8518|2011-10-19/ps_ratio|2.929|2011-10-26/ps_ratio|3.0878|2011-11-02/ps_ratio|2.9837|2011-11-09/ps_ratio|2.9342|2011-11-16/ps_ratio|2.7962|2011-11-23/ps_ratio|2.6209|2011-11-30/ps_ratio|2.9385|2011-10-05/pe_ratio|90.9697|2011-10-12/pe_ratio|99.5758|2011-10-19/pe_ratio|102.2727|2011-10-26/pe_ratio|107.8182|2011-11-02/pe_ratio|104.1818|2011-11-09/pe_ratio|102.4545|2011-11-16/pe_ratio|97.6364|2011-11-23/pe_ratio|91.5152|2011-11-30/pe_ratio|102.6061|2011-10-04/price_to_book_value|0.6684|2011-10-11/price_to_book_value|0.7098|2011-10-18/price_to_book_value|0.775|2011-10-25/price_to_book_value|0.7763|2011-11-01/price_to_book_value|0.7511|2011-11-08/price_to_book_value|0.8113|2011-11-15/price_to_book_value|0.729|2011-11-22/price_to_book_value|0.69|2011-11-29/price_to_book_value|0.7114|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|1.9036|2011-10-31/percent_of_shares_outstanding|2.1573|2011-11-15/percent_of_shares_outstanding|1.8763|2011-11-30/percent_of_shares_outstanding|2.1194|2011-10-04/price|29.66|2011-10-11/price|31.5|2011-10-18/price|34.39|2011-10-25/price|34.45|2011-11-01/price|33.33|2011-11-08/price|36|2011-11-15/price|32.35|2011-11-22/price|30.62|2011-11-29/price|31.57|2011-10-04/total_return_price|25.5112|2011-10-11/total_return_price|27.0938|2011-10-18/total_return_price|29.5796|2011-10-25/total_return_price|29.6312|2011-11-01/total_return_price|28.6679|2011-11-08/total_return_price|30.9644|2011-11-15/total_return_price|27.8249|2011-11-22/total_return_price|26.3369|2011-11-29/total_return_price|27.154|2011-10-04/enterprise_value|27156.3786|2011-10-11/enterprise_value|27525.5498|2011-10-18/enterprise_value|28105.3892|2011-10-25/enterprise_value|28117.4274|2011-11-01/enterprise_value|27892.8345|2011-11-08/enterprise_value|28428.5436|2011-11-15/enterprise_value|27696.2072|2011-11-22/enterprise_value|27349.0999|2011-11-29/enterprise_value|27539.708
usa_0483|CIT|201112|9052.5|7900.5||12085.9|409.5|36377.3|882.1|33458|6393.5|8883.6|517.7|12.8|12.2293|1716.6706|-35.6329|0.5613|3.0071|105|0.7964||2.9614|||2.1816|201.283|0.15||401.5||142|68.6|31.7|-174.5|35.34|30.3967|28296.1211|35.83|2012-01-03/ev_revenues|12.5994|2012-01-10/ev_revenues|12.7258|2012-01-17/ev_revenues|12.6556|2012-01-24/ev_revenues|12.7445|2012-01-31/ev_revenues|12.8275|2012-02-07/ev_revenues|13.0793|2012-02-14/ev_revenues|13.1317|2012-02-21/ev_revenues|13.0942|2012-02-28/ev_revenues|13.0319|2012-01-03/ev_free_cash_flow|-19.9854|2012-01-10/ev_free_cash_flow|-20.186|2012-01-17/ev_free_cash_flow|-20.0747|2012-01-24/ev_free_cash_flow|-20.2157|2012-01-31/ev_free_cash_flow|-20.3473|2012-02-07/ev_free_cash_flow|-20.7468|2012-02-14/ev_free_cash_flow|-20.8298|2012-02-21/ev_free_cash_flow|-20.7704|2012-02-28/ev_free_cash_flow|-20.6716|2012-01-04/ps_ratio|3.4449|2012-01-11/ps_ratio|3.6723|2012-01-18/ps_ratio|3.6525|2012-01-25/ps_ratio|3.7622|2012-02-01/ps_ratio|3.8611|2012-02-08/ps_ratio|4.0737|2012-02-15/ps_ratio|4.048|2012-02-22/ps_ratio|3.9541|2012-02-29/ps_ratio|4.0253|2012-01-04/pe_ratio|497.7143|2012-01-11/pe_ratio|530.5714|2012-01-18/pe_ratio|527.7143|2012-01-25/pe_ratio|543.5714|2012-02-01/pe_ratio|557.8571|2012-02-08/pe_ratio|588.5714|2012-02-15/pe_ratio|584.8571|2012-02-22/pe_ratio|571.2857|2012-02-29/pe_ratio|581.5714|2012-01-03/price_to_book_value|0.8093|2012-01-10/price_to_book_value|0.8382|2012-01-17/price_to_book_value|0.8222|2012-01-24/price_to_book_value|0.8425|2012-01-31/price_to_book_value|0.8615|2012-02-07/price_to_book_value|0.9191|2012-02-14/price_to_book_value|0.9311|2012-02-21/price_to_book_value|0.9225|2012-02-28/price_to_book_value|0.9083|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|2.2784|2012-01-31/percent_of_shares_outstanding|1.6504|2012-02-15/percent_of_shares_outstanding|1.741|2012-02-29/percent_of_shares_outstanding|1.2827|2012-01-03/price|35.83|2012-01-10/price|37.11|2012-01-17/price|36.4|2012-01-24/price|37.3|2012-01-31/price|38.14|2012-02-07/price|40.69|2012-02-14/price|41.22|2012-02-21/price|40.81|2012-02-28/price|40.18|2012-01-03/total_return_price|30.8182|2012-01-10/total_return_price|31.9191|2012-01-17/total_return_price|31.3084|2012-01-24/total_return_price|32.0825|2012-01-31/total_return_price|32.8051|2012-02-07/total_return_price|34.9984|2012-02-14/total_return_price|35.4542|2012-02-21/total_return_price|35.1016|2012-02-28/total_return_price|34.5597|2012-01-03/enterprise_value|25599.3585|2012-01-10/enterprise_value|25856.2037|2012-01-17/enterprise_value|25713.7349|2012-01-24/enterprise_value|25894.3292|2012-01-31/enterprise_value|26062.8838|2012-02-07/enterprise_value|26574.5676|2012-02-14/enterprise_value|26680.9176|2012-02-21/enterprise_value|26604.7561|2012-02-28/enterprise_value|26478.2458
usa_0483|CIT|201203|7036.2|6336.1||11904|380.8|35692||33117.6|6814.7|8453.2|85.6|16.5|13.1456|-58.936|-20.8519|0.6378|4.135|589.1429|0.9342||3.1007|||1.2878|200.812|-2.13||43.8||158.3|-385.8|-427|-654.7|41.33|35.5488|26709.1773|41.53|2012-04-03/ev_revenues|19.3791|2012-04-10/ev_revenues|19.0067|2012-04-17/ev_revenues|19.1998|2012-04-24/ev_revenues|18.9943|2012-05-01/ev_revenues|18.8509|2012-05-08/ev_revenues|18.7957|2012-05-15/ev_revenues|18.5888|2012-05-22/ev_revenues|18.4344|2012-05-29/ev_revenues|18.4744|2012-04-03/ev_free_cash_flow|-21.7311|2012-04-10/ev_free_cash_flow|-21.3135|2012-04-17/ev_free_cash_flow|-21.5301|2012-04-24/ev_free_cash_flow|-21.2996|2012-05-01/ev_free_cash_flow|-21.1388|2012-05-08/ev_free_cash_flow|-21.077|2012-05-15/ev_free_cash_flow|-20.845|2012-05-22/ev_free_cash_flow|-20.6718|2012-05-29/ev_free_cash_flow|-20.7166|2012-04-04/ps_ratio|5.6683|2012-04-11/ps_ratio|5.5648|2012-04-18/ps_ratio|5.4945|2012-04-25/ps_ratio|5.1841|2012-05-02/ps_ratio|5.1648|2012-05-09/ps_ratio|5.082|2012-05-16/ps_ratio|4.9013|2012-05-23/ps_ratio|4.7344|2012-05-30/ps_ratio|4.704|2012-04-09/pe_ratio||2012-04-16/pe_ratio||2012-04-23/pe_ratio||2012-04-30/pe_ratio||2012-05-07/pe_ratio||2012-05-14/pe_ratio||2012-05-21/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|0.9866|2012-04-10/price_to_book_value|0.9225|2012-04-17/price_to_book_value|0.9557|2012-04-24/price_to_book_value|0.9203|2012-05-01/price_to_book_value|0.8956|2012-05-08/price_to_book_value|0.8861|2012-05-15/price_to_book_value|0.8505|2012-05-22/price_to_book_value|0.8239|2012-05-29/price_to_book_value|0.8308|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|1.3647|2012-04-30/percent_of_shares_outstanding|1.2892|2012-05-15/percent_of_shares_outstanding|1.4192|2012-05-31/percent_of_shares_outstanding|1.5386|2012-04-03/price|41.53|2012-04-10/price|38.83|2012-04-17/price|40.23|2012-04-24/price|38.74|2012-05-01/price|37.7|2012-05-08/price|37.3|2012-05-15/price|35.8|2012-05-22/price|34.68|2012-05-29/price|34.97|2012-04-03/total_return_price|35.7209|2012-04-10/total_return_price|33.3985|2012-04-17/total_return_price|34.6027|2012-04-24/total_return_price|33.3211|2012-05-01/total_return_price|32.4266|2012-05-08/total_return_price|32.0825|2012-05-15/total_return_price|30.7924|2012-05-22/total_return_price|29.829|2012-05-29/total_return_price|30.0785|2012-04-03/enterprise_value|28217.8425|2012-04-10/enterprise_value|27675.6358|2012-04-17/enterprise_value|27956.78|2012-04-24/enterprise_value|27657.5622|2012-05-01/enterprise_value|27448.7499|2012-05-08/enterprise_value|27368.4226|2012-05-15/enterprise_value|27067.1951|2012-05-22/enterprise_value|26842.2786|2012-05-29/enterprise_value|26900.516
usa_0483|CIT|201206|6731.4|6093.2||11896.4|373.1|34411||31922.7|7163.6|8380.9|14.9|16.5|18.4095|-51.4314|-20.6439|0.6021|4.8268||0.8196||2.947|||1.8139|200.901|-0.36||367.5||165.7|-26.3|-72.9|-224.9|34.5|29.6742|26806.1314|36.26|2012-07-03/ev_revenues|18.978|2012-07-10/ev_revenues|18.791|2012-07-17/ev_revenues|18.8013|2012-07-24/ev_revenues|18.7424|2012-07-31/ev_revenues|19.0163|2012-08-07/ev_revenues|19.2562|2012-08-14/ev_revenues|19.19|2012-08-21/ev_revenues|19.4344|2012-08-28/ev_revenues|19.2224|2012-07-03/ev_free_cash_flow|-17.4214|2012-07-10/ev_free_cash_flow|-17.2497|2012-07-17/ev_free_cash_flow|-17.2592|2012-07-24/ev_free_cash_flow|-17.2052|2012-07-31/ev_free_cash_flow|-17.4565|2012-08-07/ev_free_cash_flow|-17.6768|2012-08-14/ev_free_cash_flow|-17.616|2012-08-21/ev_free_cash_flow|-17.8403|2012-08-28/ev_free_cash_flow|-17.6457|2012-07-05/ps_ratio|5.3004|2012-07-12/ps_ratio|5.1532|2012-07-19/ps_ratio|5.1532|2012-07-26/ps_ratio|5.0368|2012-08-02/ps_ratio|5.4713|2012-08-09/ps_ratio|5.6406|2012-08-16/ps_ratio|5.6068|2012-08-23/ps_ratio|5.6406|2012-08-30/ps_ratio|5.5773|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|0.8689|2012-07-10/price_to_book_value|0.8385|2012-07-17/price_to_book_value|0.8402|2012-07-24/price_to_book_value|0.8306|2012-07-31/price_to_book_value|0.8752|2012-08-07/price_to_book_value|0.9142|2012-08-14/price_to_book_value|0.9034|2012-08-21/price_to_book_value|0.9432|2012-08-28/price_to_book_value|0.9087|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|1.4896|2012-07-31/percent_of_shares_outstanding|1.4457|2012-08-15/percent_of_shares_outstanding|1.6065|2012-08-31/percent_of_shares_outstanding|1.7142|2012-07-03/price|36.26|2012-07-10/price|34.99|2012-07-17/price|35.06|2012-07-24/price|34.66|2012-07-31/price|36.52|2012-08-07/price|38.15|2012-08-14/price|37.7|2012-08-21/price|39.36|2012-08-28/price|37.92|2012-07-03/total_return_price|31.188|2012-07-10/total_return_price|30.0957|2012-07-17/total_return_price|30.1559|2012-07-24/total_return_price|29.8118|2012-07-31/total_return_price|31.4117|2012-08-07/total_return_price|32.8137|2012-08-14/total_return_price|32.4266|2012-08-21/total_return_price|33.8544|2012-08-28/total_return_price|32.6158|2012-07-03/enterprise_value|25891.6351|2012-07-10/enterprise_value|25636.5726|2012-07-17/enterprise_value|25650.6312|2012-07-24/enterprise_value|25570.2966|2012-07-31/enterprise_value|25943.9184|2012-08-07/enterprise_value|26271.285|2012-08-14/enterprise_value|26180.9077|2012-08-21/enterprise_value|26514.2994|2012-08-28/enterprise_value|26225.0921
usa_0483|CIT|201209|7048.4|6455.5||12072|368.1|35490||32922.6|8709.3|8086|-290|16.7|19.5904|-33.3493|-17.9836|0.5872|5.8763||0.9686||2.9843|||2.2058|200.917|-1.49||85.1||168.1|-294.5|-299.2|-441.1|40.42|34.7661|26727.1881|39.25|2012-10-02/ev_revenues|28.471|2012-10-09/ev_revenues|28.6477|2012-10-16/ev_revenues|28.6679|2012-10-23/ev_revenues|27.8581|2012-10-31/ev_revenues|28.017|2012-11-07/ev_revenues|28.0618|2012-11-14/ev_revenues|27.771|2012-11-21/ev_revenues|27.8448|2012-11-28/ev_revenues|27.9276|2012-10-02/ev_free_cash_flow|-17.6098|2012-10-09/ev_free_cash_flow|-17.7191|2012-10-16/ev_free_cash_flow|-17.7316|2012-10-23/ev_free_cash_flow|-17.2307|2012-10-31/ev_free_cash_flow|-17.329|2012-11-07/ev_free_cash_flow|-17.3567|2012-11-14/ev_free_cash_flow|-17.1768|2012-11-21/ev_free_cash_flow|-17.2225|2012-11-28/ev_free_cash_flow|-17.2737|2012-10-04/ps_ratio|8.9242|2012-10-11/ps_ratio|8.9354|2012-10-18/ps_ratio|9.1346|2012-10-25/ps_ratio|8.4049|2012-11-01/ps_ratio|8.4586|2012-11-08/ps_ratio|8.2258|2012-11-15/ps_ratio|8.1363|2012-11-23/ps_ratio|8.3265|2012-11-30/ps_ratio|8.293|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|0.9749|2012-10-09/price_to_book_value|0.9946|2012-10-16/price_to_book_value|0.9968|2012-10-23/price_to_book_value|0.9069|2012-10-31/price_to_book_value|0.9245|2012-11-07/price_to_book_value|0.9295|2012-11-14/price_to_book_value|0.8972|2012-11-21/price_to_book_value|0.9054|2012-11-28/price_to_book_value|0.9146|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|2.3315|2012-10-31/percent_of_shares_outstanding|2.1103|2012-11-15/percent_of_shares_outstanding|2.2029|2012-11-30/percent_of_shares_outstanding|2.0814|2012-10-02/price|39.25|2012-10-09/price|40.04|2012-10-16/price|40.13|2012-10-23/price|36.51|2012-10-31/price|37.22|2012-11-07/price|37.42|2012-11-14/price|36.12|2012-11-21/price|36.45|2012-11-28/price|36.82|2012-10-02/total_return_price|33.7598|2012-10-09/total_return_price|34.4393|2012-10-16/total_return_price|34.5167|2012-10-23/total_return_price|31.4031|2012-10-31/total_return_price|32.0137|2012-11-07/total_return_price|32.1858|2012-11-14/total_return_price|31.0676|2012-11-21/total_return_price|31.3514|2012-11-28/total_return_price|31.6697|2012-10-02/enterprise_value|25564.1429|2012-10-09/enterprise_value|25722.814|2012-10-16/enterprise_value|25740.8904|2012-10-23/enterprise_value|25013.8152|2012-10-31/enterprise_value|25156.5077|2012-11-07/enterprise_value|25196.6781|2012-11-14/enterprise_value|24935.5706|2012-11-21/enterprise_value|25001.8518|2012-11-28/enterprise_value|25076.167
usa_0483|CIT|201212|13224.5|7436.6||12487.1|377.8|35672.5|992.6|32809.8|9916.1|8334.8|-74.6|16.7|28.2094|-37.6354|-17.448|0.5065|8.5034||0.9459||2.635|||1.8138|200.917|1.03||744.9||163.1|291.2|206.8|46.3|38.08|32.7534|25329.2404|39.04|2013-01-02/ev_revenues|18.0229|2013-01-09/ev_revenues|18.1426|2013-01-16/ev_revenues|18.2478|2013-01-23/ev_revenues|18.2834|2013-01-30/ev_revenues|18.6168|2013-02-06/ev_revenues|18.5342|2013-02-13/ev_revenues|18.577|2013-02-20/ev_revenues|18.5899|2013-02-27/ev_revenues|18.5381|2013-01-02/ev_free_cash_flow|-25.771|2013-01-09/ev_free_cash_flow|-25.9422|2013-01-16/ev_free_cash_flow|-26.0926|2013-01-23/ev_free_cash_flow|-26.1436|2013-01-30/ev_free_cash_flow|-26.6202|2013-02-06/ev_free_cash_flow|-26.5022|2013-02-13/ev_free_cash_flow|-26.5633|2013-02-20/ev_free_cash_flow|-26.5818|2013-02-27/ev_free_cash_flow|-26.5077|2013-01-04/ps_ratio|6.4961|2013-01-11/ps_ratio|6.4508|2013-01-18/ps_ratio|6.4411|2013-01-25/ps_ratio|6.5883|2013-02-01/ps_ratio|6.8683|2013-02-08/ps_ratio|6.9185|2013-02-15/ps_ratio|6.9023|2013-02-22/ps_ratio|6.8877|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|0.9409|2013-01-09/price_to_book_value|0.9587|2013-01-16/price_to_book_value|0.9744|2013-01-23/price_to_book_value|0.9797|2013-01-30/price_to_book_value|1.0293|2013-02-06/price_to_book_value|1.017|2013-02-13/price_to_book_value|1.0234|2013-02-20/price_to_book_value|1.0253|2013-02-27/price_to_book_value|1.0176|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|1.5028|2013-01-31/percent_of_shares_outstanding|1.3611|2013-02-15/percent_of_shares_outstanding|1.3713|2013-02-28/percent_of_shares_outstanding|1.4612|2013-01-02/price|39.04|2013-01-09/price|39.78|2013-01-16/price|40.43|2013-01-23/price|40.65|2013-01-30/price|42.71|2013-02-06/price|42.2|2013-02-13/price|42.42|2013-02-20/price|42.5|2013-02-27/price|42.18|2013-01-02/total_return_price|33.5792|2013-01-09/total_return_price|34.2156|2013-01-16/total_return_price|34.7747|2013-01-23/total_return_price|34.964|2013-01-30/total_return_price|36.7358|2013-02-06/total_return_price|36.2971|2013-02-13/total_return_price|36.4864|2013-02-20/total_return_price|36.5552|2013-02-27/total_return_price|36.2799|2013-01-02/enterprise_value|22371.818|2013-01-09/enterprise_value|22520.4609|2013-01-16/enterprise_value|22651.0256|2013-01-23/enterprise_value|22695.2167|2013-01-30/enterprise_value|23109.0064|2013-02-06/enterprise_value|23006.5634|2013-02-13/enterprise_value|23059.5863|2013-02-20/enterprise_value|23075.6725|2013-02-27/enterprise_value|23011.3279
usa_0483|CIT|201303|7191.5|6226||12368.3|373.6|36061.3|831.8|33423.4|10933.4|8494.4|88|26.7|18.7708|-8929.2246|-26.8405|0.541|4.8339||1.0523||2.5401|||1.576|201.779|0.81||611.6||164.5|180.8|162.6|63.8|43.44|37.3637|23300.2188|42.26|2013-04-03/ev_revenues|13.1908|2013-04-10/ev_revenues|13.3109|2013-04-17/ev_revenues|13.1429|2013-04-24/ev_revenues|13.2308|2013-05-01/ev_revenues|13.1775|2013-05-08/ev_revenues|13.3989|2013-05-15/ev_revenues|13.4401|2013-05-22/ev_revenues|13.4501|2013-05-29/ev_revenues|13.439|2013-04-03/ev_free_cash_flow|-30.7043|2013-04-10/ev_free_cash_flow|-30.984|2013-04-17/ev_free_cash_flow|-30.593|2013-04-24/ev_free_cash_flow|-30.7975|2013-05-01/ev_free_cash_flow|-30.6736|2013-05-08/ev_free_cash_flow|-31.1889|2013-05-15/ev_free_cash_flow|-31.2847|2013-05-22/ev_free_cash_flow|-31.308|2013-05-29/ev_free_cash_flow|-31.2821|2013-04-08/ps_ratio|4.7228|2013-04-15/ps_ratio|4.5882|2013-04-22/ps_ratio|4.6082|2013-04-29/ps_ratio|4.6961|2013-05-06/ps_ratio|4.8684|2013-05-13/ps_ratio|4.884|2013-05-20/ps_ratio|5.0085|2013-05-28/ps_ratio|4.9773|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.0012|2013-04-10/price_to_book_value|1.0268|2013-04-17/price_to_book_value|0.991|2013-04-24/price_to_book_value|1.0097|2013-05-01/price_to_book_value|0.9984|2013-05-08/price_to_book_value|1.0455|2013-05-15/price_to_book_value|1.0543|2013-05-22/price_to_book_value|1.0564|2013-05-29/price_to_book_value|1.0541|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|1.5869|2013-04-30/percent_of_shares_outstanding|1.5956|2013-05-15/percent_of_shares_outstanding|1.9071|2013-05-31/percent_of_shares_outstanding|1.6796|2013-04-03/price|42.26|2013-04-10/price|43.34|2013-04-17/price|41.83|2013-04-24/price|42.62|2013-05-01/price|42.14|2013-05-08/price|44.13|2013-05-15/price|44.5|2013-05-22/price|44.59|2013-05-29/price|44.49|2013-04-03/total_return_price|36.3488|2013-04-10/total_return_price|37.2777|2013-04-17/total_return_price|35.9789|2013-04-24/total_return_price|36.6584|2013-05-01/total_return_price|36.2455|2013-05-08/total_return_price|37.9572|2013-05-15/total_return_price|38.2754|2013-05-22/total_return_price|38.3528|2013-05-29/total_return_price|38.2668|2013-04-03/enterprise_value|23863.3855|2013-04-10/enterprise_value|24080.732|2013-04-17/enterprise_value|23776.8495|2013-04-24/enterprise_value|23935.8344|2013-05-01/enterprise_value|23839.4888|2013-05-08/enterprise_value|24239.9817|2013-05-15/enterprise_value|24314.4452|2013-05-22/enterprise_value|24332.5579|2013-05-29/enterprise_value|24312.4326
usa_0483|CIT|201306|12699|6331.1||12405.7|369.3|35945.5|827.6|33343.1|11434.7|8677.2|271.6|41.1|13.5925|94.7712|-31.6394|0.5389|5.0352||1.0868||2.4203|||1.3937|202.313|0.91||608.3||162.2|205.4|183.6|55.5|45.87|39.4538|24590.1613|48.01|2013-07-03/ev_revenues|11.869|2013-07-10/ev_revenues|12.0014|2013-07-17/ev_revenues|11.8975|2013-07-24/ev_revenues|12.0828|2013-07-31/ev_revenues|12.0762|2013-08-07/ev_revenues|12.0359|2013-08-14/ev_revenues|12.032|2013-08-21/ev_revenues|11.8976|2013-08-28/ev_revenues|11.8123|2013-07-03/ev_free_cash_flow|-41.3922|2013-07-10/ev_free_cash_flow|-41.8539|2013-07-17/ev_free_cash_flow|-41.4914|2013-07-24/ev_free_cash_flow|-42.1378|2013-07-31/ev_free_cash_flow|-42.1145|2013-08-07/ev_free_cash_flow|-41.9742|2013-08-14/ev_free_cash_flow|-41.9606|2013-08-21/ev_free_cash_flow|-41.4919|2013-08-28/ev_free_cash_flow|-41.1943|2013-07-02/ps_ratio|4.7002|2013-07-09/ps_ratio|4.8328|2013-07-16/ps_ratio|4.7611|2013-07-23/ps_ratio|4.9252|2013-07-30/ps_ratio|4.999|2013-08-06/ps_ratio|4.9233|2013-08-13/ps_ratio|4.8643|2013-08-20/ps_ratio|4.7945|2013-08-27/ps_ratio|4.6697|2013-07-03/pe_ratio|38.1032|2013-07-10/pe_ratio|39.1746|2013-07-17/pe_ratio|38.3333|2013-07-24/pe_ratio|39.8333|2013-07-31/pe_ratio|39.7698|2013-08-07/pe_ratio|39.4444|2013-08-14/pe_ratio|39.4127|2013-08-21/pe_ratio|38.3254|2013-08-28/pe_ratio|37.6349|2013-07-03/price_to_book_value|1.1123|2013-07-10/price_to_book_value|1.1436|2013-07-17/price_to_book_value|1.119|2013-07-24/price_to_book_value|1.1628|2013-07-31/price_to_book_value|1.1612|2013-08-07/price_to_book_value|1.1517|2013-08-14/price_to_book_value|1.1508|2013-08-21/price_to_book_value|1.119|2013-08-28/price_to_book_value|1.0989|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|1.9777|2013-07-31/percent_of_shares_outstanding|1.8017|2013-08-15/percent_of_shares_outstanding|1.9135|2013-08-30/percent_of_shares_outstanding|1.4338|2013-07-03/price|48.01|2013-07-10/price|49.36|2013-07-17/price|48.3|2013-07-24/price|50.19|2013-07-31/price|50.11|2013-08-07/price|49.7|2013-08-14/price|49.66|2013-08-21/price|48.29|2013-08-28/price|47.42|2013-07-03/total_return_price|41.2945|2013-07-10/total_return_price|42.4556|2013-07-17/total_return_price|41.5439|2013-07-24/total_return_price|43.1695|2013-07-31/total_return_price|43.1007|2013-08-07/total_return_price|42.7481|2013-08-14/total_return_price|42.7137|2013-08-21/total_return_price|41.5353|2013-08-28/total_return_price|40.787|2013-07-03/enterprise_value|24330.3599|2013-07-10/enterprise_value|24601.7507|2013-07-17/enterprise_value|24388.6587|2013-07-24/enterprise_value|24768.6057|2013-07-31/enterprise_value|24754.9035|2013-08-07/enterprise_value|24672.4617|2013-08-14/enterprise_value|24664.4186|2013-08-21/enterprise_value|24388.9421|2013-08-28/enterprise_value|24214.0045
usa_0483|CIT|201309|12462.8|6667.3||12662|360.7|37370.3|872|34372.6|12025.1|8845|471.2|83.3|11.8682|32.5543|-41.3893|0.53|4.6933|38.0873|1.1121||2.4183|||1.387|202.329|0.99||641||159|206.3|199.6|49|47.99|41.2773|24328.6188|49.63|2013-10-02/ev_revenues|9.4683|2013-10-09/ev_revenues|9.3807|2013-10-16/ev_revenues|9.5306|2013-10-23/ev_revenues|9.4199|2013-10-30/ev_revenues|9.3815|2013-11-06/ev_revenues|9.3198|2013-11-13/ev_revenues|9.4242|2013-11-20/ev_revenues|9.4319|2013-11-27/ev_revenues|9.5087|2013-10-02/ev_free_cash_flow|-1233.6297|2013-10-09/ev_free_cash_flow|-1222.2124|2013-10-16/ev_free_cash_flow|-1241.7419|2013-10-23/ev_free_cash_flow|-1227.3201|2013-10-30/ev_free_cash_flow|-1222.3126|2013-11-06/ev_free_cash_flow|-1214.2726|2013-11-13/ev_free_cash_flow|-1227.8838|2013-11-20/ev_free_cash_flow|-1228.8846|2013-11-27/ev_free_cash_flow|-1238.8928|2013-10-01/ps_ratio|3.8364|2013-10-08/ps_ratio|3.776|2013-10-15/ps_ratio|3.8736|2013-10-22/ps_ratio|3.8|2013-10-29/ps_ratio|3.7566|2013-11-05/ps_ratio|3.6877|2013-11-12/ps_ratio|3.7706|2013-11-19/ps_ratio|3.8132|2013-11-26/ps_ratio|3.8418|2013-10-02/pe_ratio|13.2701|2013-10-09/pe_ratio|12.9652|2013-10-16/pe_ratio|13.4866|2013-10-23/pe_ratio|13.1016|2013-10-30/pe_ratio|12.9679|2013-11-06/pe_ratio|12.762|2013-11-13/pe_ratio|13.1257|2013-11-20/pe_ratio|13.1524|2013-11-27/pe_ratio|13.4198|2013-10-02/price_to_book_value|1.1239|2013-10-09/price_to_book_value|1.0981|2013-10-16/price_to_book_value|1.1423|2013-10-23/price_to_book_value|1.1096|2013-10-30/price_to_book_value|1.0983|2013-11-06/price_to_book_value|1.0801|2013-11-13/price_to_book_value|1.1109|2013-11-20/price_to_book_value|1.1132|2013-11-27/price_to_book_value|1.1358|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.4617|2013-10-31/percent_of_shares_outstanding|1.4401|2013-11-15/percent_of_shares_outstanding|1.3581|2013-11-29/percent_of_shares_outstanding|1.1779|2013-10-02/price|49.63|2013-10-09/price|48.49|2013-10-16/price|50.44|2013-10-23/price|49|2013-10-30/price|48.5|2013-11-06/price|47.73|2013-11-13/price|49.09|2013-11-20/price|49.19|2013-11-27/price|50.19|2013-10-02/total_return_price|42.6879|2013-10-09/total_return_price|41.7073|2013-10-16/total_return_price|43.3845|2013-10-23/total_return_price|42.146|2013-10-30/total_return_price|41.7159|2013-11-06/total_return_price|41.0536|2013-11-13/total_return_price|42.3103|2013-11-20/total_return_price|42.3965|2013-11-27/total_return_price|43.2584|2013-10-02/enterprise_value|24672.5932|2013-10-09/enterprise_value|24444.2488|2013-10-16/enterprise_value|24834.8379|2013-10-23/enterprise_value|24546.4029|2013-10-30/enterprise_value|24446.2518|2013-11-06/enterprise_value|24285.4516|2013-11-13/enterprise_value|24557.6753|2013-11-20/enterprise_value|24577.6918|2013-11-27/enterprise_value|24777.8563
usa_0483|CIT|201312|12215|6876||13120.7|334.6|38289|905|32142.6|12753.9|8838.8|581|226|9.6078|32.4262|-1253.4047|0.4648|4.2346|13.7647|1.165||2.0913|||1.2672|200.363|0.65|0.1|622.1||158.4|153.8|129.9|39|51.48|44.3702|25036.0685|51.72|2014-01-02/ev_revenues|8.7916|2014-01-09/ev_revenues|8.8138|2014-01-16/ev_revenues|8.6771|2014-01-23/ev_revenues|8.5904|2014-01-30/ev_revenues|8.4243|2014-02-06/ev_revenues|8.3956|2014-02-13/ev_revenues|8.491|2014-02-20/ev_revenues|8.4775|2014-02-27/ev_revenues|8.4814|2014-01-06/ev_free_cash_flow|-28.9965|2014-01-13/ev_free_cash_flow|-28.6523|2014-01-21/ev_free_cash_flow|-28.5052|2014-01-28/ev_free_cash_flow|-27.8616|2014-02-04/ev_free_cash_flow|-27.5542|2014-02-11/ev_free_cash_flow|-27.9798|2014-02-18/ev_free_cash_flow|-28.0218|2014-02-25/ev_free_cash_flow|-27.8318|2014-01-07/ps_ratio|4.2216|2014-01-14/ps_ratio|4.0892|2014-01-21/ps_ratio|4.0323|2014-01-28/ps_ratio|3.8333|2014-02-04/ps_ratio|3.7382|2014-02-11/ps_ratio|3.8698|2014-02-18/ps_ratio|3.8828|2014-02-25/ps_ratio|3.8633|2014-01-02/pe_ratio|15.3929|2014-01-09/pe_ratio|15.4762|2014-01-16/pe_ratio|14.9643|2014-01-23/pe_ratio|14.6399|2014-01-30/pe_ratio|14.0179|2014-02-06/pe_ratio|13.9107|2014-02-13/pe_ratio|14.2679|2014-02-20/pe_ratio|14.2173|2014-02-27/pe_ratio|14.378|2014-01-02/price_to_book_value|1.1551|2014-01-09/price_to_book_value|1.1614|2014-01-16/price_to_book_value|1.1229|2014-01-23/price_to_book_value|1.0986|2014-01-30/price_to_book_value|1.0519|2014-02-06/price_to_book_value|1.0439|2014-02-13/price_to_book_value|1.0707|2014-02-20/price_to_book_value|1.0669|2014-02-27/price_to_book_value|1.068|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.3553|2014-01-31/percent_of_shares_outstanding|1.1818|2014-02-14/percent_of_shares_outstanding|1.1431|2014-02-28/percent_of_shares_outstanding|1.1304|2014-01-02/price|51.72|2014-01-09/price|52|2014-01-16/price|50.28|2014-01-23/price|49.19|2014-01-30/price|47.1|2014-02-06/price|46.74|2014-02-13/price|47.94|2014-02-20/price|47.77|2014-02-27/price|48.31|2014-01-02/total_return_price|44.5771|2014-01-09/total_return_price|44.8184|2014-01-16/total_return_price|43.336|2014-01-23/total_return_price|42.3965|2014-01-30/total_return_price|40.5951|2014-02-06/total_return_price|40.2849|2014-02-13/total_return_price|41.406|2014-02-20/total_return_price|41.2592|2014-02-27/total_return_price|41.7256|2014-01-02/enterprise_value|21829.4245|2014-01-09/enterprise_value|21884.6976|2014-01-16/enterprise_value|21545.1631|2014-01-23/enterprise_value|21329.9929|2014-01-30/enterprise_value|20917.419|2014-02-06/enterprise_value|20846.3536|2014-02-13/enterprise_value|21083.2382|2014-02-20/enterprise_value|21049.6795|2014-02-27/enterprise_value|21059.3387
usa_0483|CIT|201403|8245.5|7543||14182.4|403.5|39776.3|906.6|37019|13434.7|8796|678.4|378.1|8.4989|39.1754|-28.3312|0.5083|4.0266|14.4702|1.0729||2.5772|||1.1602|197.047|0.59|0.1|586||167.9|122.7|117.2|29.4|48.62|41.9934|21102.7685|49.35|2014-04-03/ev_revenues|10.0743|2014-04-10/ev_revenues|9.9188|2014-04-17/ev_revenues|9.8418|2014-04-24/ev_revenues|9.8711|2014-05-01/ev_revenues|9.5591|2014-05-08/ev_revenues|9.4528|2014-05-15/ev_revenues|9.4796|2014-05-22/ev_revenues|9.6819|2014-05-29/ev_revenues|9.6788|2014-04-01/ev_free_cash_flow|-21.8605|2014-04-08/ev_free_cash_flow|-21.5724|2014-04-15/ev_free_cash_flow|-21.3152|2014-04-22/ev_free_cash_flow|-21.3152|2014-04-29/ev_free_cash_flow|-20.7836|2014-05-06/ev_free_cash_flow|-20.4386|2014-05-13/ev_free_cash_flow|-20.4505|2014-05-20/ev_free_cash_flow|-20.6785|2014-05-27/ev_free_cash_flow|-20.8877|2014-04-01/ps_ratio|4.0708|2014-04-08/ps_ratio|3.9337|2014-04-15/ps_ratio|3.8113|2014-04-22/ps_ratio|3.8113|2014-04-29/ps_ratio|3.5584|2014-05-06/ps_ratio|3.4221|2014-05-13/ps_ratio|3.4278|2014-05-20/ps_ratio|3.5372|2014-05-27/ps_ratio|3.6375|2014-04-03/pe_ratio|15.7166|2014-04-10/pe_ratio|15.0924|2014-04-17/pe_ratio|14.7834|2014-04-24/pe_ratio|14.9013|2014-05-01/pe_ratio|13.7611|2014-05-08/pe_ratio|13.3312|2014-05-15/pe_ratio|13.4395|2014-05-22/pe_ratio|14.258|2014-05-29/pe_ratio|14.2452|2014-04-03/price_to_book_value|1.0942|2014-04-10/price_to_book_value|1.0508|2014-04-17/price_to_book_value|1.0292|2014-04-24/price_to_book_value|1.0375|2014-05-01/price_to_book_value|0.9503|2014-05-08/price_to_book_value|0.9206|2014-05-15/price_to_book_value|0.9281|2014-05-22/price_to_book_value|0.9846|2014-05-29/price_to_book_value|0.9837|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|1.1294|2014-04-30/percent_of_shares_outstanding|1.2483|2014-05-15/percent_of_shares_outstanding|1.2551|2014-05-30/percent_of_shares_outstanding|1.4478|2014-04-03/price|49.35|2014-04-10/price|47.39|2014-04-17/price|46.42|2014-04-24/price|46.79|2014-05-01/price|43.21|2014-05-08/price|41.86|2014-05-15/price|42.2|2014-05-22/price|44.77|2014-05-29/price|44.73|2014-04-03/total_return_price|42.6239|2014-04-10/total_return_price|40.931|2014-04-17/total_return_price|40.0932|2014-04-24/total_return_price|40.4128|2014-05-01/total_return_price|37.3207|2014-05-08/total_return_price|36.1547|2014-05-15/total_return_price|36.5355|2014-05-22/total_return_price|38.7605|2014-05-29/total_return_price|38.7259|2014-04-03/enterprise_value|24756.6206|2014-04-10/enterprise_value|24374.3622|2014-04-17/enterprise_value|24185.1833|2014-04-24/enterprise_value|24257.3443|2014-05-01/enterprise_value|23490.5288|2014-05-08/enterprise_value|23229.3821|2014-05-15/enterprise_value|23295.1524|2014-05-22/enterprise_value|23792.2983|2014-05-29/enterprise_value|23784.5607
usa_0483|CIT|201406|7779.3|7094.8||14788.3|403.1|35523.4|949|32654.8|14167|8617.6|905.8|794.7|9.7228|27.3321|-20.9863|0.4294|3.6849|14.4236|0.996||2.036|||1.5094|191.077|1.29|0.1|659.2||154.8|219|246.9|46.8|45.29|39.2107|23892.8882|46.2|2014-07-03/ev_revenues|7.5905|2014-07-10/ev_revenues|7.4647|2014-07-17/ev_revenues|7.3906|2014-07-24/ev_revenues|7.7866|2014-07-31/ev_revenues|7.806|2014-08-07/ev_revenues|7.7571|2014-08-14/ev_revenues|7.7682|2014-08-21/ev_revenues|7.7231|2014-08-28/ev_revenues|7.7001|2014-07-01/ev_free_cash_flow|-13.0536|2014-07-08/ev_free_cash_flow|-12.963|2014-07-15/ev_free_cash_flow|-12.8521|2014-07-22/ev_free_cash_flow|-13.3992|2014-07-29/ev_free_cash_flow|-13.505|2014-08-05/ev_free_cash_flow|-13.3611|2014-08-12/ev_free_cash_flow|-13.3917|2014-08-19/ev_free_cash_flow|-13.3841|2014-08-26/ev_free_cash_flow|-13.3025|2014-07-01/ps_ratio|3.6257|2014-07-08/ps_ratio|3.5698|2014-07-15/ps_ratio|3.5012|2014-07-22/ps_ratio|3.8393|2014-07-29/ps_ratio|3.9047|2014-08-05/ps_ratio|3.8157|2014-08-12/ps_ratio|3.8346|2014-08-19/ps_ratio|3.8299|2014-08-26/ps_ratio|3.7794|2014-07-03/pe_ratio|13.125|2014-07-10/pe_ratio|12.642|2014-07-17/pe_ratio|12.358|2014-07-24/pe_ratio|13.8778|2014-07-31/pe_ratio|13.9517|2014-08-07/pe_ratio|13.7642|2014-08-14/pe_ratio|13.8068|2014-08-21/pe_ratio|13.6335|2014-08-28/pe_ratio|13.5455|2014-07-03/price_to_book_value|0.9953|2014-07-10/price_to_book_value|0.9586|2014-07-17/price_to_book_value|0.9371|2014-07-24/price_to_book_value|1.0524|2014-07-31/price_to_book_value|1.058|2014-08-07/price_to_book_value|1.0438|2014-08-14/price_to_book_value|1.047|2014-08-21/price_to_book_value|1.0339|2014-08-28/price_to_book_value|1.0272|2014-07-03/peg_ratio|0.0732|2014-07-10/peg_ratio|0.0705|2014-07-17/peg_ratio|0.0689|2014-07-24/peg_ratio|0.0774|2014-07-31/peg_ratio|0.0778|2014-08-07/peg_ratio|0.0767|2014-08-14/peg_ratio|0.077|2014-08-21/peg_ratio|0.076|2014-08-28/peg_ratio|0.0755|2014-07-15/percent_of_shares_outstanding|1.5068|2014-07-31/percent_of_shares_outstanding|1.4914|2014-08-15/percent_of_shares_outstanding|1.5125|2014-08-29/percent_of_shares_outstanding|1.392|2014-07-03/price|46.2|2014-07-10/price|44.5|2014-07-17/price|43.5|2014-07-24/price|48.85|2014-07-31/price|49.11|2014-08-07/price|48.45|2014-08-14/price|48.6|2014-08-21/price|47.99|2014-08-28/price|47.68|2014-07-03/total_return_price|39.9985|2014-07-10/total_return_price|38.5267|2014-07-17/total_return_price|37.661|2014-07-24/total_return_price|42.2928|2014-07-31/total_return_price|42.5179|2014-08-07/total_return_price|41.9465|2014-08-14/total_return_price|42.2065|2014-08-21/total_return_price|41.6768|2014-08-28/total_return_price|41.4075|2014-07-03/enterprise_value|19039.2082|2014-07-10/enterprise_value|18723.6114|2014-07-17/enterprise_value|18537.9662|2014-07-24/enterprise_value|19531.168|2014-07-31/enterprise_value|19579.7501|2014-08-07/enterprise_value|19457.22|2014-08-14/enterprise_value|19485.0678|2014-08-21/enterprise_value|19371.8203|2014-08-28/enterprise_value|19314.2683
usa_0483|CIT|201409|8725|6907.2||15311.6|557.3|37477|881.3|34647.3|14782.7|9005.2|1392.5|900.8|7.5832|20.2647|-8.7398|0.4399|3.5727|13.0966|0.9931|0.073|2.1014|||1.657|186.289|2.76|0.15|624.4||159|116.7|514.9|32.7|46.1|40.0354|19020.9388|45.62|2014-10-02/ev_revenues|8.1803|2014-10-09/ev_revenues|8.1324|2014-10-16/ev_revenues|8.1265|2014-10-23/ev_revenues|8.2207|2014-10-30/ev_revenues|8.3996|2014-11-06/ev_revenues|8.4181|2014-11-13/ev_revenues|8.4401|2014-11-20/ev_revenues|8.4482|2014-11-28/ev_revenues|8.4056|2014-10-07/ev_free_cash_flow|-8.7022|2014-10-14/ev_free_cash_flow|-8.6552|2014-10-21/ev_free_cash_flow|-8.7885|2014-10-28/ev_free_cash_flow|-8.9186|2014-11-04/ev_free_cash_flow|-8.9509|2014-11-11/ev_free_cash_flow|-8.9837|2014-11-18/ev_free_cash_flow|-8.9876|2014-11-25/ev_free_cash_flow|-8.972|2014-10-07/ps_ratio|3.5354|2014-10-14/ps_ratio|3.4888|2014-10-21/ps_ratio|3.6209|2014-10-28/ps_ratio|3.75|2014-11-04/ps_ratio|3.7912|2014-11-11/ps_ratio|3.8238|2014-11-18/ps_ratio|3.8277|2014-11-25/ps_ratio|3.8122|2014-10-02/pe_ratio|8.6238|2014-10-09/pe_ratio|8.5009|2014-10-16/pe_ratio|8.4858|2014-10-23/pe_ratio|8.7278|2014-10-30/pe_ratio|9.1871|2014-11-06/pe_ratio|9.2571|2014-11-13/pe_ratio|9.3138|2014-11-20/pe_ratio|9.3346|2014-11-28/pe_ratio|9.225|2014-10-02/price_to_book_value|0.9292|2014-10-09/price_to_book_value|0.916|2014-10-16/price_to_book_value|0.9143|2014-10-23/price_to_book_value|0.9404|2014-10-30/price_to_book_value|0.9899|2014-11-06/price_to_book_value|0.995|2014-11-13/price_to_book_value|1.0011|2014-11-20/price_to_book_value|1.0034|2014-11-28/price_to_book_value|0.9916|2014-10-02/peg_ratio|0.2081|2014-10-09/peg_ratio|0.2051|2014-10-16/peg_ratio|0.2048|2014-10-23/peg_ratio|0.2106|2014-10-30/peg_ratio|0.2217|2014-11-06/peg_ratio|0.2234|2014-11-13/peg_ratio|0.2247|2014-11-20/peg_ratio|0.2252|2014-11-28/peg_ratio|0.2226|2014-11-07/dividend_yield|1.0282|2014-11-14/dividend_yield|1.0208|2014-11-21/dividend_yield|1.0111|2014-11-24/dividend_yield|1.0111|2014-10-15/percent_of_shares_outstanding|1.6837|2014-10-31/percent_of_shares_outstanding|1.8621|2014-11-14/percent_of_shares_outstanding|1.8933|2014-11-28/percent_of_shares_outstanding|1.7815|2014-10-02/price|45.62|2014-10-09/price|44.97|2014-10-16/price|44.89|2014-10-23/price|46.17|2014-10-30/price|48.6|2014-11-06/price|48.97|2014-11-13/price|49.27|2014-11-20/price|49.38|2014-11-28/price|48.8|2014-10-02/total_return_price|39.6185|2014-10-09/total_return_price|39.0541|2014-10-16/total_return_price|38.9846|2014-10-23/total_return_price|40.0962|2014-10-30/total_return_price|42.2065|2014-11-06/total_return_price|42.5278|2014-11-13/total_return_price|42.9198|2014-11-20/total_return_price|43.0157|2014-11-28/total_return_price|42.5104|2014-10-02/enterprise_value|20382.739|2014-10-09/enterprise_value|20263.5143|2014-10-16/enterprise_value|20248.8405|2014-10-23/enterprise_value|20483.6214|2014-10-30/enterprise_value|20929.3384|2014-11-06/enterprise_value|20975.3935|2014-11-13/enterprise_value|21030.2866|2014-11-20/enterprise_value|21050.4141|2014-11-28/enterprise_value|20944.2874
usa_0483|CIT|201412|9818.7|7856||15056.8|597|38816.5|1041.1|35634|16217.8|9068.9|1615.7|1018.5|8.3608|17.1994|-8.9337|0.402|3.7741|9.1096|0.9792|0.2198|2.0351|1.0311|16.7892|2.5048|183.553|1.37|0.15|-194||176.4|-213.9|240.1|327.9|48.19|41.979|20832.6713|47.51|2015-01-02/ev_revenues|11.4526|2015-01-09/ev_revenues|11.2377|2015-01-16/ev_revenues|11.1168|2015-01-23/ev_revenues|11.1859|2015-01-30/ev_revenues|11.0542|2015-02-06/ev_revenues|11.1491|2015-02-13/ev_revenues|11.1722|2015-02-20/ev_revenues|11.2068|2015-02-27/ev_revenues|11.1806|2015-01-06/ev_free_cash_flow|-11.2628|2015-01-13/ev_free_cash_flow|-11.1659|2015-01-20/ev_free_cash_flow|-11.0377|2015-01-27/ev_free_cash_flow|-11.1917|2015-02-03/ev_free_cash_flow|-11.2305|2015-02-10/ev_free_cash_flow|-11.1069|2015-02-17/ev_free_cash_flow|-11.1719|2015-02-24/ev_free_cash_flow|-11.1562|2015-01-06/ps_ratio|5.2043|2015-01-13/ps_ratio|5.1026|2015-01-20/ps_ratio|4.968|2015-01-27/ps_ratio|5.1297|2015-02-03/ps_ratio|5.1704|2015-02-10/ps_ratio|5.1817|2015-02-17/ps_ratio|5.2518|2015-02-24/ps_ratio|5.2349|2015-01-02/pe_ratio|7.9052|2015-01-09/pe_ratio|7.574|2015-01-16/pe_ratio|7.3877|2015-01-23/pe_ratio|7.4942|2015-01-30/pe_ratio|7.2912|2015-02-06/pe_ratio|7.6456|2015-02-13/pe_ratio|7.6822|2015-02-20/pe_ratio|7.7371|2015-02-27/pe_ratio|7.6955|2015-01-02/price_to_book_value|0.9478|2015-01-09/price_to_book_value|0.9081|2015-01-16/price_to_book_value|0.8858|2015-01-23/price_to_book_value|0.8985|2015-01-30/price_to_book_value|0.8742|2015-02-06/price_to_book_value|0.8917|2015-02-13/price_to_book_value|0.896|2015-02-20/price_to_book_value|0.9024|2015-02-27/price_to_book_value|0.8975|2015-01-02/peg_ratio|0.1002|2015-01-09/peg_ratio|0.096|2015-01-16/peg_ratio|0.0937|2015-01-23/peg_ratio|0.095|2015-01-30/peg_ratio|0.0924|2015-02-06/peg_ratio|0.0969|2015-02-13/peg_ratio|0.0974|2015-02-20/peg_ratio|0.0981|2015-02-27/peg_ratio|0.0976|2015-01-05/dividend_yield|1.0656|2015-01-12/dividend_yield|1.105|2015-01-20/dividend_yield|1.1382|2015-01-27/dividend_yield|1.1023|2015-02-03/dividend_yield|1.0936|2015-02-10/dividend_yield|1.0912|2015-02-17/dividend_yield|1.1843|2015-02-24/dividend_yield|1.1882|2015-01-15/percent_of_shares_outstanding|3.0168|2015-01-30/percent_of_shares_outstanding|2.8278|2015-02-13/percent_of_shares_outstanding|3.7446|2015-02-27/percent_of_shares_outstanding|3.6824|2015-01-02/price|47.51|2015-01-09/price|45.52|2015-01-16/price|44.4|2015-01-23/price|45.04|2015-01-30/price|43.82|2015-02-06/price|45.95|2015-02-13/price|46.17|2015-02-20/price|46.5|2015-02-27/price|46.25|2015-01-02/total_return_price|41.3867|2015-01-09/total_return_price|39.6532|2015-01-16/total_return_price|38.6775|2015-01-23/total_return_price|39.235|2015-01-30/total_return_price|38.1723|2015-02-06/total_return_price|40.0277|2015-02-13/total_return_price|40.3515|2015-02-20/total_return_price|40.6399|2015-02-27/total_return_price|40.4214|2015-01-02/enterprise_value|19189.9377|2015-01-09/enterprise_value|18829.9057|2015-01-16/enterprise_value|18627.2746|2015-01-23/enterprise_value|18743.0638|2015-01-30/enterprise_value|18522.3407|2015-02-06/enterprise_value|18681.384|2015-02-13/enterprise_value|18720.103|2015-02-20/enterprise_value|18778.1814|2015-02-27/enterprise_value|18734.1826
usa_0483|CIT|201503|8744.7|7057.5||15011.2|563.6|37656.9|898.2|34761.3|17137.8|8758.6|1692.3|1370.6|10.9092|15.7967|-12.063|0.3763|4.913|7.3328|0.8474|0.093|1.9019|1.219|18.2195|4.0293|177.072|0.59|0.15|604.8||177.9|147.6|103.7|9.2|44.07|38.5161|18279.3751|45.45|2015-04-06/ev_revenues|10.3413|2015-04-13/ev_revenues|10.5059|2015-04-20/ev_revenues|10.5532|2015-04-27/ev_revenues|10.5306|2015-05-04/ev_revenues|10.3259|2015-05-11/ev_revenues|10.3958|2015-05-18/ev_revenues|10.4358|2015-05-26/ev_revenues|10.4132|2015-04-07/ev_free_cash_flow|-12.0991|2015-04-14/ev_free_cash_flow|-12.2724|2015-04-21/ev_free_cash_flow|-12.3615|2015-04-28/ev_free_cash_flow|-12.0305|2015-05-05/ev_free_cash_flow|-12.0871|2015-05-12/ev_free_cash_flow|-12.1941|2015-05-19/ev_free_cash_flow|-12.2266|2015-05-26/ev_free_cash_flow|-12.1869|2015-04-07/ps_ratio|4.9456|2015-04-14/ps_ratio|5.1024|2015-04-21/ps_ratio|5.183|2015-04-28/ps_ratio|4.8836|2015-05-05/ps_ratio|4.9413|2015-05-12/ps_ratio|5.0382|2015-05-19/ps_ratio|5.0676|2015-05-26/ps_ratio|5.0317|2015-04-06/pe_ratio|7.5624|2015-04-13/pe_ratio|7.8286|2015-04-20/pe_ratio|7.9052|2015-04-27/pe_ratio|7.8686|2015-05-04/pe_ratio|7.5474|2015-05-11/pe_ratio|7.6606|2015-05-18/pe_ratio|7.7255|2015-05-26/pe_ratio|7.6889|2015-04-06/price_to_book_value|0.9044|2015-04-13/price_to_book_value|0.9362|2015-04-20/price_to_book_value|0.9454|2015-04-27/price_to_book_value|0.941|2015-05-04/price_to_book_value|0.9014|2015-05-11/price_to_book_value|0.9149|2015-05-18/price_to_book_value|0.9227|2015-05-26/price_to_book_value|0.9183|2015-04-06/peg_ratio|0.0827|2015-04-13/peg_ratio|0.0857|2015-04-20/peg_ratio|0.0865|2015-04-27/peg_ratio|0.0861|2015-05-04/peg_ratio|0.0826|2015-05-11/peg_ratio|0.0838|2015-05-18/peg_ratio|0.0845|2015-05-26/peg_ratio|0.0841|2015-04-07/dividend_yield|1.2109|2015-04-14/dividend_yield|1.1737|2015-04-21/dividend_yield|1.1555|2015-04-28/dividend_yield|1.2263|2015-05-05/dividend_yield|1.212|2015-05-12/dividend_yield|1.1887|2015-05-19/dividend_yield|1.2892|2015-05-26/dividend_yield|1.2984|2015-04-15/percent_of_shares_outstanding|4.1139|2015-04-30/percent_of_shares_outstanding|3.2799|2015-05-15/percent_of_shares_outstanding|4.0297|2015-05-29/percent_of_shares_outstanding|4.2391|2015-04-06/price|45.45|2015-04-13/price|47.05|2015-04-20/price|47.51|2015-04-27/price|47.29|2015-05-04/price|45.36|2015-05-11/price|46.04|2015-05-18/price|46.43|2015-05-26/price|46.21|2015-04-06/total_return_price|39.7222|2015-04-13/total_return_price|41.1206|2015-04-20/total_return_price|41.5226|2015-04-27/total_return_price|41.3303|2015-05-04/total_return_price|39.6436|2015-05-11/total_return_price|40.2379|2015-05-18/total_return_price|40.7107|2015-05-26/total_return_price|40.5178|2015-04-06/enterprise_value|17522.3169|2015-04-13/enterprise_value|17801.1646|2015-04-20/enterprise_value|17881.3333|2015-04-27/enterprise_value|17842.9917|2015-05-04/enterprise_value|17496.2443|2015-05-11/enterprise_value|17614.5988|2015-05-18/enterprise_value|17682.4786|2015-05-26/enterprise_value|17644.1875
usa_0483|CIT|201506|8151.4|6282.2||15254|565.9|37849.6|1006|34957.8|17533.7|8807.1|1781.1|1432.8|11.1093|18.6885|-13.6944|0.3901|5.1199|8.6413|0.9132|0.1635|1.8669|1.2906|24.4371|3.902|174.876|0.66|0.15|603.3||167.2|153.1|115.3|18.1|46.49|40.7633|18202.5956|46.84|2015-07-07/ev_revenues|11.1463|2015-07-14/ev_revenues|11.2656|2015-07-21/ev_revenues|11.2877|2015-07-28/ev_revenues|11.0618|2015-08-04/ev_revenues|11.1046|2015-08-11/ev_revenues|11.0848|2015-08-18/ev_revenues|11.0399|2015-08-25/ev_revenues|10.5879|2015-07-07/ev_free_cash_flow|-13.74|2015-07-14/ev_free_cash_flow|-13.887|2015-07-21/ev_free_cash_flow|-13.9144|2015-07-28/ev_free_cash_flow|-13.6358|2015-08-04/ev_free_cash_flow|-13.6886|2015-08-11/ev_free_cash_flow|-13.6641|2015-08-18/ev_free_cash_flow|-13.6088|2015-08-25/ev_free_cash_flow|-13.0517|2015-07-07/ps_ratio|5.1585|2015-07-14/ps_ratio|5.2829|2015-07-21/ps_ratio|5.306|2015-07-28/ps_ratio|5.0704|2015-08-04/ps_ratio|5.1739|2015-08-11/ps_ratio|5.153|2015-08-18/ps_ratio|5.1056|2015-08-25/ps_ratio|4.6288|2015-07-07/pe_ratio|8.7063|2015-07-14/pe_ratio|8.9164|2015-07-21/pe_ratio|8.9554|2015-07-28/pe_ratio|8.5576|2015-08-04/pe_ratio|8.7323|2015-08-11/pe_ratio|8.697|2015-08-18/pe_ratio|8.6171|2015-08-25/pe_ratio|7.8123|2015-07-07/price_to_book_value|0.9201|2015-07-14/price_to_book_value|0.9423|2015-07-21/price_to_book_value|0.9464|2015-07-28/price_to_book_value|0.9044|2015-08-04/price_to_book_value|0.9123|2015-08-11/price_to_book_value|0.9086|2015-08-18/price_to_book_value|0.9003|2015-08-25/price_to_book_value|0.8162|2015-07-07/peg_ratio|0.1648|2015-07-14/peg_ratio|0.1687|2015-07-21/peg_ratio|0.1695|2015-07-28/peg_ratio|0.162|2015-08-04/peg_ratio|0.1653|2015-08-11/peg_ratio|0.1646|2015-08-18/peg_ratio|0.1631|2015-08-25/peg_ratio|0.1478|2015-07-07/dividend_yield|1.281|2015-07-14/dividend_yield|1.2508|2015-07-21/dividend_yield|1.2453|2015-07-28/dividend_yield|1.3032|2015-08-04/dividend_yield|1.2771|2015-08-11/dividend_yield|1.2823|2015-08-18/dividend_yield|1.2942|2015-08-25/dividend_yield|1.4276|2015-07-15/percent_of_shares_outstanding|3.9405|2015-07-31/percent_of_shares_outstanding|4.4834|2015-08-14/percent_of_shares_outstanding|5.2997|2015-08-31/percent_of_shares_outstanding|4.8536|2015-07-07/price|46.84|2015-07-14/price|47.97|2015-07-21/price|48.18|2015-07-28/price|46.04|2015-08-04/price|46.98|2015-08-11/price|46.79|2015-08-18/price|46.36|2015-08-25/price|42.03|2015-07-07/total_return_price|41.0702|2015-07-14/total_return_price|42.061|2015-07-21/total_return_price|42.2451|2015-07-28/total_return_price|40.3687|2015-08-04/total_return_price|41.1929|2015-08-11/total_return_price|41.0264|2015-08-18/total_return_price|40.7801|2015-08-25/total_return_price|36.9712|2015-07-07/enterprise_value|18263.1451|2015-07-14/enterprise_value|18458.6332|2015-07-21/enterprise_value|18494.9629|2015-07-28/enterprise_value|18124.7463|2015-08-04/enterprise_value|18194.8706|2015-08-11/enterprise_value|18162.375|2015-08-18/enterprise_value|18088.8323|2015-08-25/enterprise_value|17348.2741
usa_0483|CIT|201509|11185.9|9070.6||15738.4|1336.4|57326.3|1159|52914.6|32625.7|10798.7|2443.4|155.9|10.3353|15.8779|-12.7403|0.2685|4.3622|7.3625|0.7692|0.1393|1.7892|1.5148|5.1574|4.1602|191.803|3.61|0.15|728.8||197.7|136.8|693.1|157.4|39.61|34.8425|16934.3825|42.18|2015-10-06/ev_revenues|10.7445|2015-10-13/ev_revenues|10.6695|2015-10-20/ev_revenues|10.5116|2015-10-27/ev_revenues|11.0051|2015-11-03/ev_revenues|10.7011|2015-11-10/ev_revenues|10.7864|2015-11-17/ev_revenues|10.6238|2015-11-24/ev_revenues|10.7472|2015-10-06/ev_free_cash_flow|-16.2177|2015-10-13/ev_free_cash_flow|-16.1046|2015-10-20/ev_free_cash_flow|-15.8662|2015-10-27/ev_free_cash_flow|-16.611|2015-11-03/ev_free_cash_flow|-16.1522|2015-11-10/ev_free_cash_flow|-16.281|2015-11-17/ev_free_cash_flow|-16.0356|2015-11-24/ev_free_cash_flow|-16.2218|2015-10-06/ps_ratio|4.4004|2015-10-13/ps_ratio|4.3326|2015-10-20/ps_ratio|4.1896|2015-10-27/ps_ratio|4.6362|2015-11-03/ps_ratio|4.3607|2015-11-10/ps_ratio|4.4379|2015-11-17/ps_ratio|4.2908|2015-11-24/ps_ratio|4.4025|2015-10-06/pe_ratio|6.7705|2015-10-13/pe_ratio|6.6661|2015-10-20/pe_ratio|6.4462|2015-10-27/pe_ratio|7.1332|2015-11-03/pe_ratio|6.7095|2015-11-10/pe_ratio|6.8282|2015-11-17/pe_ratio|6.6019|2015-11-24/pe_ratio|6.7737|2015-10-06/price_to_book_value|0.7849|2015-10-13/price_to_book_value|0.7728|2015-10-20/price_to_book_value|0.7473|2015-10-27/price_to_book_value|0.827|2015-11-03/price_to_book_value|0.7779|2015-11-10/price_to_book_value|0.7917|2015-11-17/price_to_book_value|0.7655|2015-11-24/price_to_book_value|0.7854|2015-10-06/peg_ratio|0.381|2015-10-13/peg_ratio|0.3751|2015-10-20/peg_ratio|0.3628|2015-10-27/peg_ratio|0.4014|2015-11-03/peg_ratio|0.3776|2015-11-10/peg_ratio|0.3843|2015-11-17/peg_ratio|0.3715|2015-11-24/peg_ratio|0.3812|2015-10-06/dividend_yield|1.4225|2015-10-13/dividend_yield|1.4447|2015-10-20/dividend_yield|1.494|2015-10-27/dividend_yield|1.3501|2015-11-03/dividend_yield|1.4354|2015-11-10/dividend_yield|1.4104|2015-11-17/dividend_yield|1.4588|2015-11-24/dividend_yield|1.4218|2015-10-15/percent_of_shares_outstanding|3.2292|2015-10-30/percent_of_shares_outstanding|2.7022|2015-11-13/percent_of_shares_outstanding|3.731|2015-11-30/percent_of_shares_outstanding|4.026|2015-10-06/price|42.18|2015-10-13/price|41.53|2015-10-20/price|40.16|2015-10-27/price|44.44|2015-11-03/price|41.8|2015-11-10/price|42.54|2015-11-17/price|41.13|2015-11-24/price|42.2|2015-10-06/total_return_price|37.1032|2015-10-13/total_return_price|36.5314|2015-10-20/total_return_price|35.3263|2015-10-27/total_return_price|39.0911|2015-11-03/total_return_price|36.7689|2015-11-10/total_return_price|37.5523|2015-11-17/total_return_price|36.3076|2015-11-24/total_return_price|37.2521|2015-10-06/enterprise_value|18726.5722|2015-10-13/enterprise_value|18595.9532|2015-10-20/enterprise_value|18320.6484|2015-10-27/enterprise_value|19180.7247|2015-11-03/enterprise_value|18650.9585|2015-11-10/enterprise_value|18799.6766|2015-11-17/enterprise_value|18516.3084|2015-11-24/enterprise_value|18731.3467
usa_0483|CIT|201512|9699.5|7652.4||7048|1229.3|56446.7|1025.4|49354.5|32869.3|10944.7|2524|157.3|10.5581|16.129|-15.9364|0.2475|4.2314|6.5104|0.7548|0.3664|1.4939|1.4793|14.6235|4.4117|201.502|0.72|0.15|-56.5||208|-251.5|122|517.7|40.56|35.8044|18401.7554|39.09|2016-01-05/ev_revenues|8.8047|2016-01-12/ev_revenues|8.4295|2016-01-19/ev_revenues|8.0703|2016-01-26/ev_revenues|7.7859|2016-02-02/ev_revenues|7.5871|2016-02-09/ev_revenues|7.4844|2016-02-16/ev_revenues|7.5518|2016-02-23/ev_revenues|7.7029|2016-01-05/ev_free_cash_flow|-8.7189|2016-01-12/ev_free_cash_flow|-8.3473|2016-01-19/ev_free_cash_flow|-7.9916|2016-01-26/ev_free_cash_flow|-7.71|2016-02-02/ev_free_cash_flow|-7.5131|2016-02-09/ev_free_cash_flow|-7.4115|2016-02-16/ev_free_cash_flow|-7.4782|2016-02-23/ev_free_cash_flow|-7.6279|2016-01-05/ps_ratio|3.8731|2016-01-12/ps_ratio|3.5253|2016-01-19/ps_ratio|3.1924|2016-01-26/ps_ratio|2.9289|2016-02-02/ps_ratio|2.7446|2016-02-09/ps_ratio|2.6494|2016-02-16/ps_ratio|2.7049|2016-02-23/ps_ratio|2.8446|2016-01-05/pe_ratio|7.0054|2016-01-12/pe_ratio|6.3763|2016-01-19/pe_ratio|5.7742|2016-01-26/pe_ratio|5.2975|2016-02-02/pe_ratio|4.9642|2016-02-09/pe_ratio|4.7921|2016-02-16/pe_ratio|4.8925|2016-02-23/pe_ratio|5.1452|2016-01-05/price_to_book_value|0.718|2016-01-12/price_to_book_value|0.6535|2016-01-19/price_to_book_value|0.5918|2016-01-26/price_to_book_value|0.5429|2016-02-02/price_to_book_value|0.5088|2016-02-09/price_to_book_value|0.4911|2016-02-16/price_to_book_value|0.5027|2016-02-23/price_to_book_value|0.5287|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.5349|2016-01-12/dividend_yield|1.6863|2016-01-19/dividend_yield|1.8622|2016-01-26/dividend_yield|2.0298|2016-02-02/dividend_yield|2.1661|2016-02-09/dividend_yield|2.2438|2016-02-16/dividend_yield|2.1978|2016-02-23/dividend_yield|2.0899|2016-01-15/percent_of_shares_outstanding|4.639|2016-01-29/percent_of_shares_outstanding|4.1691|2016-02-12/percent_of_shares_outstanding|4.1099|2016-02-29/percent_of_shares_outstanding|4.2152|2016-01-05/price|39.09|2016-01-12/price|35.58|2016-01-19/price|32.22|2016-01-26/price|29.56|2016-02-02/price|27.7|2016-02-09/price|26.74|2016-02-16/price|27.3|2016-02-23/price|28.71|2016-01-05/total_return_price|34.5068|2016-01-12/total_return_price|31.4083|2016-01-19/total_return_price|28.4423|2016-01-26/total_return_price|26.0942|2016-02-02/total_return_price|24.4522|2016-02-09/total_return_price|23.6048|2016-02-16/total_return_price|24.2351|2016-02-23/total_return_price|25.4868|2016-01-05/enterprise_value|16556.3304|2016-01-12/enterprise_value|15850.745|2016-01-19/enterprise_value|15175.3127|2016-01-26/enterprise_value|14640.5955|2016-02-02/enterprise_value|14266.6956|2016-02-09/enterprise_value|14073.7149|2016-02-16/enterprise_value|14200.3983|2016-02-23/enterprise_value|14484.5675
usa_0483|CIT|201603|11052.5|8916.1||16857.8|1365.4|55971.3|1079.1|52323.9|33072.6|11125.8|2673.7|172|8.0338|14.2659|-7.9556|0.2289|3.1498|5.6971|0.5855||1.619|1.8874|6.547|4.2312|202.136|0.72|0.15|652.3||218.1|105.4|146|284.5|31.79|28.221|15106.8444|30.93|2016-04-05/ev_revenues|7.9546|2016-04-12/ev_revenues|8.009|2016-04-19/ev_revenues|8.2276|2016-04-26/ev_revenues|8.2852|2016-05-03/ev_revenues|8.2036|2016-05-10/ev_revenues|8.2078|2016-05-17/ev_revenues|8.0174|2016-05-24/ev_revenues|8.2016|2016-05-31/ev_revenues|8.303|2016-04-05/ev_free_cash_flow|-9.7357|2016-04-12/ev_free_cash_flow|-9.8023|2016-04-19/ev_free_cash_flow|-10.0699|2016-04-26/ev_free_cash_flow|-10.1403|2016-05-03/ev_free_cash_flow|-10.0405|2016-05-10/ev_free_cash_flow|-10.0456|2016-05-17/ev_free_cash_flow|-9.8126|2016-05-24/ev_free_cash_flow|-10.0379|2016-05-31/ev_free_cash_flow|-10.1622|2016-04-05/ps_ratio|3.0896|2016-04-12/ps_ratio|3.1416|2016-04-19/ps_ratio|3.3503|2016-04-26/ps_ratio|3.4053|2016-05-03/ps_ratio|3.3274|2016-05-10/ps_ratio|3.3314|2016-05-17/ps_ratio|3.1496|2016-05-24/ps_ratio|3.3254|2016-05-31/ps_ratio|3.4223|2016-04-05/pe_ratio|5.4168|2016-04-12/pe_ratio|5.5079|2016-04-19/pe_ratio|5.8739|2016-04-26/pe_ratio|5.9702|2016-05-03/pe_ratio|5.8336|2016-05-10/pe_ratio|5.8406|2016-05-17/pe_ratio|5.5219|2016-05-24/pe_ratio|5.8301|2016-05-31/pe_ratio|6|2016-04-05/price_to_book_value|0.5607|2016-04-12/price_to_book_value|0.5702|2016-04-19/price_to_book_value|0.6081|2016-04-26/price_to_book_value|0.618|2016-05-03/price_to_book_value|0.6039|2016-05-10/price_to_book_value|0.6046|2016-05-17/price_to_book_value|0.5716|2016-05-24/price_to_book_value|0.6035|2016-05-31/price_to_book_value|0.6211|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.9399|2016-04-12/dividend_yield|1.9078|2016-04-19/dividend_yield|1.7889|2016-04-26/dividend_yield|1.76|2016-05-03/dividend_yield|1.8013|2016-05-10/dividend_yield|1.7991|2016-05-17/dividend_yield|1.903|2016-05-24/dividend_yield|1.8023|2016-05-31/dividend_yield|1.7513|2016-04-15/percent_of_shares_outstanding|4.4935|2016-04-29/percent_of_shares_outstanding|3.5281|2016-05-13/percent_of_shares_outstanding|3.2413|2016-05-31/percent_of_shares_outstanding|3.459|2016-04-05/price|30.93|2016-04-12/price|31.45|2016-04-19/price|33.54|2016-04-26/price|34.09|2016-05-03/price|33.31|2016-05-10/price|33.35|2016-05-17/price|31.53|2016-05-24/price|33.29|2016-05-31/price|34.26|2016-04-05/total_return_price|27.4576|2016-04-12/total_return_price|27.9192|2016-04-19/total_return_price|29.7745|2016-04-26/total_return_price|30.2628|2016-05-03/total_return_price|29.5704|2016-05-10/total_return_price|29.6059|2016-05-17/total_return_price|28.1167|2016-05-24/total_return_price|29.6861|2016-05-31/total_return_price|30.5511|2016-04-05/enterprise_value|15335.6398|2016-04-12/enterprise_value|15440.5248|2016-04-19/enterprise_value|15862.0817|2016-04-26/enterprise_value|15973.0178|2016-05-03/enterprise_value|15815.8035|2016-05-10/enterprise_value|15823.8718|2016-05-17/enterprise_value|15456.7681|2016-05-24/enterprise_value|15811.7694|2016-05-31/enterprise_value|16007.4236
usa_0483|CIT|201606|10982.4|8868.5||17056.2|1338.6|55575.7|1107.3|51808.6|33076.7|11124.1|2656.9|177|7.7956|15.4254|-9.5411|0.2262|2.9378|5.1506|0.5332||1.5741|2.0401|1.3953|3.7237|202.275|0.08|0.15|637.4||210.9|199.2|17|284.1|29.41|26.2262|15029.1529|30.66|2016-07-05/ev_revenues|7.5612|2016-07-12/ev_revenues|7.8804|2016-07-19/ev_revenues|7.9957|2016-07-26/ev_revenues|7.9463|2016-08-02/ev_revenues|7.8505|2016-08-09/ev_revenues|8.0194|2016-08-16/ev_revenues|8.0039|2016-08-23/ev_revenues|8.146|2016-08-30/ev_revenues|8.1728|2016-07-05/ev_free_cash_flow|-11.6803|2016-07-12/ev_free_cash_flow|-12.1733|2016-07-19/ev_free_cash_flow|-12.3514|2016-07-26/ev_free_cash_flow|-12.2751|2016-08-02/ev_free_cash_flow|-12.1272|2016-08-09/ev_free_cash_flow|-12.388|2016-08-16/ev_free_cash_flow|-12.3642|2016-08-23/ev_free_cash_flow|-12.5836|2016-08-30/ev_free_cash_flow|-12.625|2016-07-05/ps_ratio|3.1165|2016-07-12/ps_ratio|3.4316|2016-07-19/ps_ratio|3.5454|2016-07-26/ps_ratio|3.4966|2016-08-02/ps_ratio|3.4021|2016-08-09/ps_ratio|3.5688|2016-08-16/ps_ratio|3.5535|2016-08-23/ps_ratio|3.6938|2016-08-30/ps_ratio|3.7202|2016-07-05/pe_ratio|5.9766|2016-07-12/pe_ratio|6.5809|2016-07-19/pe_ratio|6.7992|2016-07-26/pe_ratio|6.7057|2016-08-02/pe_ratio|6.5244|2016-08-09/pe_ratio|6.8441|2016-08-16/pe_ratio|6.8148|2016-08-23/pe_ratio|7.0838|2016-08-30/pe_ratio|7.1345|2016-07-05/price_to_book_value|0.5567|2016-07-12/price_to_book_value|0.613|2016-07-19/price_to_book_value|0.6333|2016-07-26/price_to_book_value|0.6246|2016-08-02/price_to_book_value|0.6078|2016-08-09/price_to_book_value|0.6375|2016-08-16/price_to_book_value|0.6348|2016-08-23/price_to_book_value|0.6599|2016-08-30/price_to_book_value|0.6646|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.9569|2016-07-12/dividend_yield|1.7773|2016-07-19/dividend_yield|1.7202|2016-07-26/dividend_yield|1.7442|2016-08-02/dividend_yield|1.7926|2016-08-09/dividend_yield|1.7089|2016-08-16/dividend_yield|1.7162|2016-08-23/dividend_yield|1.6511|2016-08-30/dividend_yield|1.6393|2016-07-15/percent_of_shares_outstanding|3.9819|2016-07-29/percent_of_shares_outstanding|3.9521|2016-08-15/percent_of_shares_outstanding|3.9851|2016-08-31/percent_of_shares_outstanding|3.7808|2016-07-05/price|30.66|2016-07-12/price|33.76|2016-07-19/price|34.88|2016-07-26/price|34.4|2016-08-02/price|33.47|2016-08-09/price|35.11|2016-08-16/price|34.96|2016-08-23/price|36.34|2016-08-30/price|36.6|2016-07-05/total_return_price|27.3408|2016-07-12/total_return_price|30.1052|2016-07-19/total_return_price|31.104|2016-07-26/total_return_price|30.676|2016-08-02/total_return_price|29.8466|2016-08-09/total_return_price|31.3091|2016-08-16/total_return_price|31.3091|2016-08-23/total_return_price|32.545|2016-08-30/total_return_price|32.7778|2016-07-05/enterprise_value|14835.1226|2016-07-12/enterprise_value|15461.2925|2016-07-19/enterprise_value|15687.5217|2016-07-26/enterprise_value|15590.5663|2016-08-02/enterprise_value|15402.7756|2016-08-09/enterprise_value|15734.0426|2016-08-16/enterprise_value|15703.7438|2016-08-23/enterprise_value|15982.4929|2016-08-30/enterprise_value|16035.0109
usa_0483|CIT|201609|10350.1|8367.7||17140.9|1331.8|54728|1101|50832.6|33053.1|11237|2758.9|178|8.0575|37.2529|-12.4469|0.2352|3.6064|6.9162|0.6442||1.4727|1.6911|1.3608|4.0732|202.755|0.65|0.15|616.4||208.4|148.7|131.5|284.3|35.48|31.7748|15808.7797|36.26|2016-10-04/ev_revenues|8.3844|2016-10-11/ev_revenues|8.4182|2016-10-18/ev_revenues|8.4237|2016-10-25/ev_revenues|8.3516|2016-11-01/ev_revenues|8.3497|2016-11-08/ev_revenues|8.3879|2016-11-15/ev_revenues|8.8347|2016-11-22/ev_revenues|8.8577|2016-11-29/ev_revenues|8.8107|2016-10-04/ev_free_cash_flow|-19.0396|2016-10-11/ev_free_cash_flow|-19.1165|2016-10-18/ev_free_cash_flow|-19.1289|2016-10-25/ev_free_cash_flow|-18.9652|2016-11-01/ev_free_cash_flow|-18.9608|2016-11-08/ev_free_cash_flow|-19.0477|2016-11-15/ev_free_cash_flow|-20.0623|2016-11-22/ev_free_cash_flow|-20.1144|2016-11-29/ev_free_cash_flow|-20.0077|2016-10-04/ps_ratio|3.9633|2016-10-11/ps_ratio|3.9972|2016-10-18/ps_ratio|4.0027|2016-10-25/ps_ratio|3.9305|2016-11-01/ps_ratio|3.9284|2016-11-08/ps_ratio|3.9666|2016-11-15/ps_ratio|4.4137|2016-11-22/ps_ratio|4.4366|2016-11-29/ps_ratio|4.3896|2016-10-04/pe_ratio|16.7097|2016-10-11/pe_ratio|16.8525|2016-10-18/pe_ratio|16.8756|2016-10-25/pe_ratio|16.5714|2016-11-01/pe_ratio|16.5622|2016-11-08/pe_ratio|16.7235|2016-11-15/pe_ratio|18.6083|2016-11-22/pe_ratio|18.7051|2016-11-29/pe_ratio|18.5069|2016-10-04/price_to_book_value|0.652|2016-10-11/price_to_book_value|0.6575|2016-10-18/price_to_book_value|0.6584|2016-10-25/price_to_book_value|0.6466|2016-11-01/price_to_book_value|0.6463|2016-11-08/price_to_book_value|0.6526|2016-11-15/price_to_book_value|0.7261|2016-11-22/price_to_book_value|0.7299|2016-11-29/price_to_book_value|0.7222|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.6547|2016-10-11/dividend_yield|1.6407|2016-10-18/dividend_yield|1.6384|2016-10-25/dividend_yield|1.6685|2016-11-01/dividend_yield|1.6694|2016-11-08/dividend_yield|1.6533|2016-11-15/dividend_yield|1.4859|2016-11-22/dividend_yield|1.4782|2016-11-29/dividend_yield|1.494|2016-10-14/percent_of_shares_outstanding|4.3306|2016-10-31/percent_of_shares_outstanding|4.574|2016-11-15/percent_of_shares_outstanding|4.6906|2016-11-30/percent_of_shares_outstanding|3.5414|2016-10-04/price|36.26|2016-10-11/price|36.57|2016-10-18/price|36.62|2016-10-25/price|35.96|2016-11-01/price|35.94|2016-11-08/price|36.29|2016-11-15/price|40.38|2016-11-22/price|40.59|2016-11-29/price|40.16|2016-10-04/total_return_price|32.4733|2016-10-11/total_return_price|32.751|2016-10-18/total_return_price|32.7957|2016-10-25/total_return_price|32.2047|2016-11-01/total_return_price|32.1867|2016-11-08/total_return_price|32.6345|2016-11-15/total_return_price|36.3125|2016-11-22/total_return_price|36.5014|2016-11-29/total_return_price|36.1147|2016-10-04/enterprise_value|15507.7351|2016-10-11/enterprise_value|15570.3698|2016-10-18/enterprise_value|15580.4721|2016-10-25/enterprise_value|15447.1209|2016-11-01/enterprise_value|15443.5975|2016-11-08/enterprise_value|15514.3191|2016-11-15/enterprise_value|16340.7514|2016-11-22/enterprise_value|16383.1844|2016-11-29/enterprise_value|16296.2979
usa_0483|CIT|201612|7069.2|6430.6||7677.2|826.1|54167.1|1012.2|47308.8|32304.3|10002.7|1553|178.1|9.2138|-20.2009|-20.9232|0.267|4.7929|20.2074|0.7885||1.4931|1.3683|11.5738|4.0193|202.075|-5.71|0.15|434.4||198.8|-432.4|-1142.5|288.7|43.85|39.433|17041.9055|42.82|2017-01-03/ev_revenues|7.3312|2017-01-10/ev_revenues|7.3459|2017-01-17/ev_revenues|7.2112|2017-01-24/ev_revenues|7.3114|2017-01-31/ev_revenues|7.1905|2017-02-07/ev_revenues|7.2077|2017-02-14/ev_revenues|7.3433|2017-02-21/ev_revenues|7.4262|2017-02-28/ev_revenues|7.3476|2017-01-03/ev_free_cash_flow|31.8048|2017-01-10/ev_free_cash_flow|31.8685|2017-01-17/ev_free_cash_flow|31.2841|2017-01-24/ev_free_cash_flow|31.7187|2017-01-31/ev_free_cash_flow|31.1942|2017-02-07/ev_free_cash_flow|31.2692|2017-02-14/ev_free_cash_flow|31.8573|2017-02-21/ev_free_cash_flow|32.2169|2017-02-28/ev_free_cash_flow|31.8758|2017-01-03/ps_ratio|3.7013|2017-01-10/ps_ratio|3.716|2017-01-17/ps_ratio|3.5812|2017-01-24/ps_ratio|3.6814|2017-01-31/ps_ratio|3.5604|2017-02-07/ps_ratio|3.5777|2017-02-14/ps_ratio|3.7134|2017-02-21/ps_ratio|3.7964|2017-02-28/ps_ratio|3.7082|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|0.8651|2017-01-10/price_to_book_value|0.8685|2017-01-17/price_to_book_value|0.837|2017-01-24/price_to_book_value|0.8605|2017-01-31/price_to_book_value|0.8322|2017-02-07/price_to_book_value|0.8362|2017-02-14/price_to_book_value|0.8679|2017-02-21/price_to_book_value|0.8873|2017-02-28/price_to_book_value|0.8689|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.4012|2017-01-10/dividend_yield|1.3957|2017-01-17/dividend_yield|1.4482|2017-01-24/dividend_yield|1.4088|2017-01-31/dividend_yield|1.4567|2017-02-07/dividend_yield|1.4496|2017-02-14/dividend_yield|1.3966|2017-02-21/dividend_yield|1.3661|2017-02-28/dividend_yield|1.3986|2017-01-13/percent_of_shares_outstanding|4.0471|2017-01-31/percent_of_shares_outstanding|3.5254|2017-02-15/percent_of_shares_outstanding|3.9887|2017-02-28/percent_of_shares_outstanding|3.7194|2017-01-03/price|42.82|2017-01-10/price|42.99|2017-01-17/price|41.43|2017-01-24/price|42.59|2017-01-31/price|41.19|2017-02-07/price|41.39|2017-02-14/price|42.96|2017-02-21/price|43.92|2017-02-28/price|42.9|2017-01-03/total_return_price|38.5067|2017-01-10/total_return_price|38.6596|2017-01-17/total_return_price|37.2567|2017-01-24/total_return_price|38.2999|2017-01-31/total_return_price|37.0409|2017-02-07/total_return_price|37.2208|2017-02-14/total_return_price|38.7731|2017-02-21/total_return_price|39.6396|2017-02-28/total_return_price|38.719|2017-01-03/enterprise_value|17158.6953|2017-01-10/enterprise_value|17193.0502|2017-01-17/enterprise_value|16877.7934|2017-01-24/enterprise_value|17112.2151|2017-01-31/enterprise_value|16829.2924|2017-02-07/enterprise_value|16869.7099|2017-02-14/enterprise_value|17186.9876|2017-02-21/enterprise_value|17380.9918|2017-02-28/enterprise_value|17196.9859
usa_0483|CIT|201703|6616.1|6156.9||7704.4|820.4|52928.9|878.5|47072.5|32336.2|10165.2|1701.1|196.9|7.2715|-21.2298|31.5459|0.2739|3.6313||0.8511||1.4497|1.4282|5.1065|3.9361|203.348|0.88|0.15|623||207|134.4|179.9|289.3|42.01|37.9157|17019.013|44.02|2017-04-04/ev_revenues|7.5736|2017-04-11/ev_revenues|7.549|2017-04-18/ev_revenues|7.464|2017-04-25/ev_revenues|7.6613|2017-05-02/ev_revenues|7.8105|2017-05-09/ev_revenues|7.8087|2017-05-16/ev_revenues|7.8491|2017-05-23/ev_revenues|7.8745|2017-05-30/ev_revenues|7.6789|2017-04-04/ev_free_cash_flow|44.0245|2017-04-11/ev_free_cash_flow|43.8817|2017-04-18/ev_free_cash_flow|43.3871|2017-04-25/ev_free_cash_flow|44.5344|2017-05-02/ev_free_cash_flow|45.4013|2017-05-09/ev_free_cash_flow|45.3911|2017-05-16/ev_free_cash_flow|45.6257|2017-05-23/ev_free_cash_flow|45.7735|2017-05-30/ev_free_cash_flow|44.6365|2017-04-04/ps_ratio|3.859|2017-04-11/ps_ratio|3.8345|2017-04-18/ps_ratio|3.7495|2017-04-25/ps_ratio|3.9467|2017-05-02/ps_ratio|4.0957|2017-05-09/ps_ratio|4.094|2017-05-16/ps_ratio|4.1343|2017-05-23/ps_ratio|4.1597|2017-05-30/ps_ratio|3.9642|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|0.8779|2017-04-11/price_to_book_value|0.8724|2017-04-18/price_to_book_value|0.853|2017-04-25/price_to_book_value|0.8979|2017-05-02/price_to_book_value|0.9318|2017-05-09/price_to_book_value|0.9314|2017-05-16/price_to_book_value|0.9406|2017-05-23/price_to_book_value|0.9464|2017-05-30/price_to_book_value|0.9019|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.363|2017-04-11/dividend_yield|1.3717|2017-04-18/dividend_yield|1.4029|2017-04-25/dividend_yield|1.3327|2017-05-02/dividend_yield|1.2842|2017-05-09/dividend_yield|1.2848|2017-05-16/dividend_yield|1.2723|2017-05-23/dividend_yield|1.2645|2017-05-30/dividend_yield|1.3268|2017-04-13/percent_of_shares_outstanding|3.9228|2017-04-28/percent_of_shares_outstanding|2.8942|2017-05-15/percent_of_shares_outstanding|4.7982|2017-05-31/percent_of_shares_outstanding|14.6747|2017-04-04/price|44.02|2017-04-11/price|43.74|2017-04-18/price|42.77|2017-04-25/price|45.02|2017-05-02/price|46.72|2017-05-09/price|46.7|2017-05-16/price|47.16|2017-05-23/price|47.45|2017-05-30/price|45.22|2017-04-04/total_return_price|39.7298|2017-04-11/total_return_price|39.4771|2017-04-18/total_return_price|38.6017|2017-04-25/total_return_price|40.6324|2017-05-02/total_return_price|42.1667|2017-05-09/total_return_price|42.1486|2017-05-16/total_return_price|42.701|2017-05-23/total_return_price|42.9635|2017-05-30/total_return_price|40.9444|2017-04-04/enterprise_value|17504.1255|2017-04-11/enterprise_value|17447.3595|2017-04-18/enterprise_value|17250.7059|2017-04-25/enterprise_value|17706.8612|2017-05-02/enterprise_value|18051.5633|2017-05-09/enterprise_value|18047.5086|2017-05-16/enterprise_value|18140.7675|2017-05-23/enterprise_value|18199.5612|2017-05-30/enterprise_value|17747.4581
usa_0483|CIT|201706|5817.5|5337.9||6920.6|750.9|43127.4|749.1|39661.6|30925|7026.2|1826.9|3426.2|6.5437|-15.13|38.0378|0.2021|4.2378||0.6438||1.1728|1.2412|79.842|13.1704|183.796|0.85|0.15|604.8||214.6|9.3|156.7|266.5|48.34|43.7694|15123.8242|50.04|2017-07-05/ev_revenues|4.5577|2017-07-12/ev_revenues|4.4834|2017-07-19/ev_revenues|4.5351|2017-07-26/ev_revenues|4.4436|2017-08-02/ev_revenues|4.423|2017-08-09/ev_revenues|4.3915|2017-08-16/ev_revenues|4.3196|2017-08-23/ev_revenues|4.2399|2017-08-30/ev_revenues|4.2589|2017-07-05/ev_free_cash_flow|92.8074|2017-07-12/ev_free_cash_flow|91.2947|2017-07-19/ev_free_cash_flow|92.3475|2017-07-26/ev_free_cash_flow|90.4839|2017-08-02/ev_free_cash_flow|90.0644|2017-08-09/ev_free_cash_flow|89.423|2017-08-16/ev_free_cash_flow|87.9585|2017-08-23/ev_free_cash_flow|86.3368|2017-08-30/ev_free_cash_flow|86.7241|2017-07-05/ps_ratio|4.3481|2017-07-12/ps_ratio|4.2395|2017-07-19/ps_ratio|4.3151|2017-07-26/ps_ratio|4.1813|2017-08-02/ps_ratio|4.1509|2017-08-09/ps_ratio|4.1048|2017-08-16/ps_ratio|3.9997|2017-08-23/ps_ratio|3.8832|2017-08-30/ps_ratio|3.911|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.9644|2017-07-12/price_to_book_value|0.9403|2017-07-19/price_to_book_value|0.9571|2017-07-26/price_to_book_value|0.9274|2017-08-02/price_to_book_value|0.9208|2017-08-09/price_to_book_value|0.9105|2017-08-16/price_to_book_value|0.8872|2017-08-23/price_to_book_value|0.8614|2017-08-30/price_to_book_value|0.8676|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.199|2017-07-12/dividend_yield|1.2298|2017-07-19/dividend_yield|1.2082|2017-07-26/dividend_yield|1.2469|2017-08-02/dividend_yield|1.256|2017-08-09/dividend_yield|1.2701|2017-08-16/dividend_yield|1.3035|2017-08-23/dividend_yield|1.3426|2017-08-30/dividend_yield|1.333|2017-07-14/percent_of_shares_outstanding|11.0462|2017-07-31/percent_of_shares_outstanding|9.4124|2017-08-15/percent_of_shares_outstanding|9.9475|2017-08-31/percent_of_shares_outstanding|7.9238|2017-07-05/price|50.04|2017-07-12/price|48.79|2017-07-19/price|49.66|2017-07-26/price|48.12|2017-08-02/price|47.77|2017-08-09/price|47.24|2017-08-16/price|46.03|2017-08-23/price|44.69|2017-08-30/price|45.01|2017-07-05/total_return_price|45.3087|2017-07-12/total_return_price|44.1768|2017-07-19/total_return_price|44.9646|2017-07-26/total_return_price|43.5702|2017-08-02/total_return_price|43.2533|2017-08-09/total_return_price|42.9089|2017-08-16/total_return_price|41.8098|2017-08-23/total_return_price|40.5927|2017-08-30/total_return_price|40.8834|2017-07-05/enterprise_value|10385.1467|2017-07-12/enterprise_value|10215.8735|2017-07-19/enterprise_value|10333.6877|2017-07-26/enterprise_value|10125.143|2017-08-02/enterprise_value|10078.2051|2017-08-09/enterprise_value|10006.4282|2017-08-16/enterprise_value|9842.56|2017-08-23/enterprise_value|9661.0863|2017-08-30/enterprise_value|9704.4233
usa_0483|CIT|201709|3571.5|3112.3||6903.1|744.6|41884.2|819.7|38206.1|29594.7|7126.3|2025.8|3615.4|4.48|-20.7874|91.2262|0.247|4.2343||0.9393||1.1449|1.2313|82.252|7.1093|136.126|1.61|0.15|592.9||201.7|103|219.6|277.3|48.73|44.2623|10208.2162|48.42|2017-10-04/ev_revenues|5.3678|2017-10-11/ev_revenues|5.4272|2017-10-18/ev_revenues|5.401|2017-10-25/ev_revenues|5.2559|2017-11-01/ev_revenues|5.2408|2017-11-08/ev_revenues|5.1919|2017-11-15/ev_revenues|5.2845|2017-11-22/ev_revenues|5.3374|2017-11-29/ev_revenues|5.441|2017-10-04/ev_free_cash_flow|45.4217|2017-10-11/ev_free_cash_flow|45.9245|2017-10-18/ev_free_cash_flow|45.7026|2017-10-25/ev_free_cash_flow|44.4752|2017-11-01/ev_free_cash_flow|44.3473|2017-11-08/ev_free_cash_flow|43.9336|2017-11-15/ev_free_cash_flow|44.7167|2017-11-22/ev_free_cash_flow|45.1649|2017-11-29/ev_free_cash_flow|46.0416|2017-10-04/ps_ratio|3.8935|2017-10-11/ps_ratio|3.9756|2017-10-18/ps_ratio|3.9394|2017-10-25/ps_ratio|3.7391|2017-11-01/ps_ratio|3.7214|2017-11-08/ps_ratio|3.6539|2017-11-15/ps_ratio|3.7818|2017-11-22/ps_ratio|3.8549|2017-11-29/ps_ratio|3.9981|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|0.8926|2017-10-11/price_to_book_value|0.9114|2017-10-18/price_to_book_value|0.9031|2017-10-25/price_to_book_value|0.8572|2017-11-01/price_to_book_value|0.8524|2017-11-08/price_to_book_value|0.837|2017-11-15/price_to_book_value|0.8662|2017-11-22/price_to_book_value|0.883|2017-11-29/price_to_book_value|0.9158|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.2392|2017-10-11/dividend_yield|1.2136|2017-10-18/dividend_yield|1.2247|2017-10-25/dividend_yield|1.2903|2017-11-01/dividend_yield|1.2965|2017-11-08/dividend_yield|1.3204|2017-11-15/dividend_yield|1.297|2017-11-22/dividend_yield|1.2724|2017-11-29/dividend_yield|1.2269|2017-10-13/percent_of_shares_outstanding|6.6416|2017-10-31/percent_of_shares_outstanding|6.497|2017-11-15/percent_of_shares_outstanding|5.9051|2017-11-30/percent_of_shares_outstanding|6.003|2017-10-04/price|48.42|2017-10-11/price|49.44|2017-10-18/price|48.99|2017-10-25/price|46.5|2017-11-01/price|46.28|2017-11-08/price|45.44|2017-11-15/price|47.03|2017-11-22/price|47.94|2017-11-29/price|49.72|2017-10-04/total_return_price|43.9807|2017-10-11/total_return_price|44.9072|2017-10-18/total_return_price|44.4985|2017-10-25/total_return_price|42.2367|2017-11-01/total_return_price|42.0369|2017-11-08/total_return_price|41.2739|2017-11-15/total_return_price|42.8691|2017-11-22/total_return_price|43.6986|2017-11-29/total_return_price|45.3211|2017-10-04/enterprise_value|12104.8741|2017-10-11/enterprise_value|12238.8724|2017-10-18/enterprise_value|12179.7555|2017-10-25/enterprise_value|11852.6422|2017-11-01/enterprise_value|11818.5573|2017-11-08/enterprise_value|11708.2999|2017-11-15/enterprise_value|11917.0014|2017-11-22/enterprise_value|12036.4469|2017-11-29/enterprise_value|12270.0875
usa_0483|CIT|201712|2315.2|1718.7||6912.8|482.9|41958.7|875.7|38631.2|29569.3|6995|1906.5|3625.2|5.4271|30.0026|45.9234|0.2851|3.9788||0.9114||1.226|1.2328|77.7373|3.7649|133.197|-0.74|0.16|668.8||197.8|-55.1|-88|268.1|49.48|45.1023|12238.5854|50.45|2018-01-03/ev_revenues|5.707|2018-01-10/ev_revenues|5.7465|2018-01-17/ev_revenues|5.8083|2018-01-24/ev_revenues|5.8025|2018-01-31/ev_revenues|5.7196|2018-02-07/ev_revenues|5.7507|2018-02-14/ev_revenues|5.8569|2018-02-21/ev_revenues|5.8769|2018-02-28/ev_revenues|5.8317|2018-01-03/ev_free_cash_flow|-54.8339|2018-01-10/ev_free_cash_flow|-55.2141|2018-01-17/ev_free_cash_flow|-55.8072|2018-01-24/ev_free_cash_flow|-55.7515|2018-01-31/ev_free_cash_flow|-54.9555|2018-02-07/ev_free_cash_flow|-55.2546|2018-02-14/ev_free_cash_flow|-56.2749|2018-02-21/ev_free_cash_flow|-56.4667|2018-02-28/ev_free_cash_flow|-56.0326|2018-01-03/ps_ratio|3.3258|2018-01-10/ps_ratio|3.3753|2018-01-17/ps_ratio|3.4524|2018-01-24/ps_ratio|3.4452|2018-01-31/ps_ratio|3.3417|2018-02-07/ps_ratio|3.3806|2018-02-14/ps_ratio|3.5289|2018-02-21/ps_ratio|3.5539|2018-02-28/ps_ratio|3.4972|2018-01-03/pe_ratio|19.4038|2018-01-10/pe_ratio|19.6923|2018-01-17/pe_ratio|20.1423|2018-01-24/pe_ratio|20.1|2018-01-31/pe_ratio|19.4962|2018-02-07/pe_ratio|19.7231|2018-02-14/pe_ratio|20.5885|2018-02-21/pe_ratio|20.7346|2018-02-28/pe_ratio|20.4038|2018-01-03/price_to_book_value|0.9474|2018-01-10/price_to_book_value|0.9614|2018-01-17/price_to_book_value|0.9834|2018-01-24/price_to_book_value|0.9813|2018-01-31/price_to_book_value|0.9519|2018-02-07/price_to_book_value|0.9629|2018-02-14/price_to_book_value|1.0007|2018-02-21/price_to_book_value|1.0078|2018-02-28/price_to_book_value|0.9918|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.2091|2018-01-10/dividend_yield|1.1914|2018-01-17/dividend_yield|1.1648|2018-01-24/dividend_yield|1.1672|2018-01-31/dividend_yield|1.2034|2018-02-07/dividend_yield|1.1895|2018-02-14/dividend_yield|1.1582|2018-02-21/dividend_yield|1.1501|2018-02-28/dividend_yield|1.1687|2018-01-12/percent_of_shares_outstanding|4.0619|2018-01-31/percent_of_shares_outstanding|3.4139|2018-02-15/percent_of_shares_outstanding|3.609|2018-02-28/percent_of_shares_outstanding|4.0397|2018-01-03/price|50.45|2018-01-10/price|51.2|2018-01-17/price|52.37|2018-01-24/price|52.26|2018-01-31/price|50.69|2018-02-07/price|51.28|2018-02-14/price|53.53|2018-02-21/price|53.91|2018-02-28/price|53.05|2018-01-03/total_return_price|45.9865|2018-01-10/total_return_price|46.6702|2018-01-17/total_return_price|47.7367|2018-01-24/total_return_price|47.6364|2018-01-31/total_return_price|46.2053|2018-02-07/total_return_price|46.7431|2018-02-14/total_return_price|48.9467|2018-02-21/total_return_price|49.2942|2018-02-28/total_return_price|48.5078|2018-01-03/enterprise_value|14207.4538|2018-01-10/enterprise_value|14305.9685|2018-01-17/enterprise_value|14459.6514|2018-01-24/enterprise_value|14445.2026|2018-01-31/enterprise_value|14238.9785|2018-02-07/enterprise_value|14316.4767|2018-02-14/enterprise_value|14580.8181|2018-02-21/enterprise_value|14630.5107|2018-02-28/enterprise_value|14518.0485
usa_0483|CIT|201803|4754.1|4096.3||6953.3|476.9|44415.7|820|41135.5|30593.9|6801.8|1982.7|3844.9|5.7174|34.4655|-54.9347|0.2576|3.397|19.8192|0.9511||1.4645|1.2032|69.6459|3.4456|131.588|0.74|0.16|629||213.1|145|97|267.9|51.53|47.118|14233.5734|52.08|2018-04-04/ev_revenues|5.3512|2018-04-11/ev_revenues|5.3291|2018-04-18/ev_revenues|5.3368|2018-04-25/ev_revenues|5.3934|2018-05-02/ev_revenues|5.3449|2018-05-09/ev_revenues|5.4086|2018-05-16/ev_revenues|5.432|2018-05-23/ev_revenues|5.4849|2018-05-30/ev_revenues|5.2385|2018-04-04/ev_free_cash_flow|-71.6034|2018-04-11/ev_free_cash_flow|-71.3073|2018-04-18/ev_free_cash_flow|-71.4106|2018-04-25/ev_free_cash_flow|-72.168|2018-05-02/ev_free_cash_flow|-71.5187|2018-05-09/ev_free_cash_flow|-72.3703|2018-05-16/ev_free_cash_flow|-72.6837|2018-05-23/ev_free_cash_flow|-73.3923|2018-05-30/ev_free_cash_flow|-70.0947|2018-04-04/ps_ratio|3.0506|2018-04-11/ps_ratio|3.0255|2018-04-18/ps_ratio|3.0342|2018-04-25/ps_ratio|3.0987|2018-05-02/ps_ratio|3.0758|2018-05-09/ps_ratio|3.1491|2018-05-16/ps_ratio|3.176|2018-05-23/ps_ratio|3.2369|2018-05-30/ps_ratio|2.9534|2018-04-04/pe_ratio|21.1707|2018-04-11/pe_ratio|20.9959|2018-04-18/pe_ratio|21.0569|2018-04-25/pe_ratio|21.5041|2018-05-02/pe_ratio|21.3455|2018-05-09/pe_ratio|21.8537|2018-05-16/pe_ratio|22.0406|2018-05-23/pe_ratio|22.4634|2018-05-30/pe_ratio|20.4959|2018-04-04/price_to_book_value|0.9833|2018-04-11/price_to_book_value|0.9752|2018-04-18/price_to_book_value|0.978|2018-04-25/price_to_book_value|0.9988|2018-05-02/price_to_book_value|0.981|2018-05-09/price_to_book_value|1.0043|2018-05-16/price_to_book_value|1.0129|2018-05-23/price_to_book_value|1.0323|2018-05-30/price_to_book_value|0.9419|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.1905|2018-04-11/dividend_yield|1.2004|2018-04-18/dividend_yield|1.1969|2018-04-25/dividend_yield|1.172|2018-05-02/dividend_yield|1.1807|2018-05-09/dividend_yield|1.1533|2018-05-16/dividend_yield|1.1619|2018-05-23/dividend_yield|1.1401|2018-05-30/dividend_yield|1.2495|2018-04-13/percent_of_shares_outstanding|3.4741|2018-04-30/percent_of_shares_outstanding|3.4106|2018-05-15/percent_of_shares_outstanding|3.2299|2018-05-31/percent_of_shares_outstanding|8.3611|2018-04-04/price|52.08|2018-04-11/price|51.65|2018-04-18/price|51.8|2018-04-25/price|52.9|2018-05-02/price|52.51|2018-05-09/price|53.76|2018-05-16/price|54.22|2018-05-23/price|55.26|2018-05-30/price|50.42|2018-04-04/total_return_price|47.6209|2018-04-11/total_return_price|47.2277|2018-04-18/total_return_price|47.3649|2018-04-25/total_return_price|48.3707|2018-05-02/total_return_price|48.0141|2018-05-09/total_return_price|49.1571|2018-05-16/total_return_price|49.7257|2018-05-23/total_return_price|50.6795|2018-05-30/total_return_price|46.2406|2018-04-04/enterprise_value|13354.0251|2018-04-11/enterprise_value|13298.8052|2018-04-18/enterprise_value|13318.0679|2018-04-25/enterprise_value|13459.3281|2018-05-02/enterprise_value|13338.2304|2018-05-09/enterprise_value|13497.0628|2018-05-16/enterprise_value|13555.5131|2018-05-23/enterprise_value|13687.6616|2018-05-30/enterprise_value|13072.6627
usa_0483|CIT|201806|4061.7|3475.6||7006.8|470.9|43329.3|906|40144.9|31181.2|6200.7|2079.4|4526.7|5.1886|32.5126|-69.427|0.2318|2.896|20.0976|0.9236||1.3576|1.2743|38.4984|5.52|124.686|0.94|0.16|665.1||207.8|204.7|126.8|265.1|49.44|45.3419|12948.1381|50.9|2018-07-05/ev_revenues|4.5433|2018-07-12/ev_revenues|4.5982|2018-07-19/ev_revenues|4.6077|2018-07-26/ev_revenues|4.6295|2018-08-02/ev_revenues|4.6006|2018-08-09/ev_revenues|4.6214|2018-08-16/ev_revenues|4.6276|2018-08-23/ev_revenues|4.659|2018-08-30/ev_revenues|4.617|2018-07-05/ev_free_cash_flow|38.034|2018-07-12/ev_free_cash_flow|38.4936|2018-07-19/ev_free_cash_flow|38.5734|2018-07-26/ev_free_cash_flow|38.7557|2018-08-02/ev_free_cash_flow|38.5137|2018-08-09/ev_free_cash_flow|38.6878|2018-08-16/ev_free_cash_flow|38.7397|2018-08-23/ev_free_cash_flow|39.0028|2018-08-30/ev_free_cash_flow|38.6508|2018-07-05/ps_ratio|2.6169|2018-07-12/ps_ratio|2.6791|2018-07-19/ps_ratio|2.6899|2018-07-26/ps_ratio|2.7146|2018-08-02/ps_ratio|2.749|2018-08-09/ps_ratio|2.7732|2018-08-16/ps_ratio|2.7804|2018-08-23/ps_ratio|2.8169|2018-08-30/ps_ratio|2.768|2018-07-05/pe_ratio|19.9608|2018-07-12/pe_ratio|20.4353|2018-07-19/pe_ratio|20.5176|2018-07-26/pe_ratio|20.7059|2018-08-02/pe_ratio|20.9686|2018-08-09/pe_ratio|21.1529|2018-08-16/pe_ratio|21.2078|2018-08-23/pe_ratio|21.4863|2018-08-30/pe_ratio|21.1137|2018-07-05/price_to_book_value|0.952|2018-07-12/price_to_book_value|0.9746|2018-07-19/price_to_book_value|0.9785|2018-07-26/price_to_book_value|0.9875|2018-08-02/price_to_book_value|0.9756|2018-08-09/price_to_book_value|0.9841|2018-08-16/price_to_book_value|0.9867|2018-08-23/price_to_book_value|0.9997|2018-08-30/price_to_book_value|0.9823|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.2377|2018-07-12/dividend_yield|1.209|2018-07-19/dividend_yield|1.2041|2018-07-26/dividend_yield|1.1932|2018-08-02/dividend_yield|1.1782|2018-08-09/dividend_yield|1.3534|2018-08-16/dividend_yield|1.3499|2018-08-23/dividend_yield|1.3324|2018-08-30/dividend_yield|1.3559|2018-07-13/percent_of_shares_outstanding|5.5761|2018-07-31/percent_of_shares_outstanding|5.0802|2018-08-15/percent_of_shares_outstanding|5.5381|2018-08-31/percent_of_shares_outstanding|5.5099|2018-07-05/price|50.9|2018-07-12/price|52.11|2018-07-19/price|52.32|2018-07-26/price|52.8|2018-08-02/price|53.47|2018-08-09/price|53.94|2018-08-16/price|54.08|2018-08-23/price|54.79|2018-08-30/price|53.84|2018-07-05/total_return_price|46.6809|2018-07-12/total_return_price|47.7906|2018-07-19/total_return_price|47.9832|2018-07-26/total_return_price|48.4234|2018-08-02/total_return_price|49.0378|2018-08-09/total_return_price|49.6979|2018-08-16/total_return_price|49.8268|2018-08-23/total_return_price|50.481|2018-08-30/total_return_price|49.6057|2018-07-05/enterprise_value|11611.7865|2018-07-12/enterprise_value|11752.1081|2018-07-19/enterprise_value|11776.4615|2018-07-26/enterprise_value|11832.1262|2018-08-02/enterprise_value|11758.2215|2018-08-09/enterprise_value|11811.394|2018-08-16/enterprise_value|11827.2326|2018-08-23/enterprise_value|11907.5571|2018-08-30/enterprise_value|11800.0807
usa_0483|CIT|201809|1953.3|1367.5||7059.5|464.9|42942.1|865.3|39628.3|30825|5995.3|2182.3|4821|4.5231|49.899|37.8652|0.2708|2.659|20.2824|0.9436||1.3724|1.4114|21.7961|5.7594|114.007|1.15|0.25|610.2||196.1|170.7|131.5|256.8|51.72|47.6524|11560.2388|51.97|2018-10-04/ev_revenues|5.1991|2018-10-11/ev_revenues|5.0831|2018-10-18/ev_revenues|5.0431|2018-10-25/ev_revenues|4.8278|2018-11-01/ev_revenues|4.9185|2018-11-08/ev_revenues|4.8996|2018-11-15/ev_revenues|4.8508|2018-11-23/ev_revenues|4.7802|2018-11-30/ev_revenues|4.8713|2018-10-04/ev_free_cash_flow|61.877|2018-10-11/ev_free_cash_flow|60.4962|2018-10-18/ev_free_cash_flow|60.0206|2018-10-25/ev_free_cash_flow|57.4574|2018-11-01/ev_free_cash_flow|58.5375|2018-11-08/ev_free_cash_flow|58.3128|2018-11-15/ev_free_cash_flow|57.7316|2018-11-23/ev_free_cash_flow|56.8916|2018-11-30/ev_free_cash_flow|57.9758|2018-10-04/ps_ratio|2.5422|2018-10-11/ps_ratio|2.4102|2018-10-18/ps_ratio|2.3647|2018-10-25/ps_ratio|2.1949|2018-11-01/ps_ratio|2.3275|2018-11-08/ps_ratio|2.305|2018-11-15/ps_ratio|2.2468|2018-11-23/ps_ratio|2.1626|2018-11-30/ps_ratio|2.2712|2018-10-04/pe_ratio|24.866|2018-10-11/pe_ratio|23.5742|2018-10-18/pe_ratio|23.1292|2018-10-25/pe_ratio|21.4689|2018-11-01/pe_ratio|22.7656|2018-11-08/pe_ratio|22.5455|2018-11-15/pe_ratio|21.9761|2018-11-23/pe_ratio|21.1531|2018-11-30/pe_ratio|22.2153|2018-10-04/price_to_book_value|0.9584|2018-10-11/price_to_book_value|0.9086|2018-10-18/price_to_book_value|0.8915|2018-10-25/price_to_book_value|0.7991|2018-11-01/price_to_book_value|0.838|2018-11-08/price_to_book_value|0.8299|2018-11-15/price_to_book_value|0.8089|2018-11-23/price_to_book_value|0.7787|2018-11-30/price_to_book_value|0.8178|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-04/dividend_yield|1.4047|2018-10-11/dividend_yield|1.4816|2018-10-18/dividend_yield|1.5101|2018-10-25/dividend_yield|1.6269|2018-11-01/dividend_yield|1.5343|2018-11-08/dividend_yield|1.5492|2018-11-15/dividend_yield|1.7853|2018-11-23/dividend_yield|1.8548|2018-11-30/dividend_yield|1.7661|2018-10-15/percent_of_shares_outstanding|6.0622|2018-10-31/percent_of_shares_outstanding|5.4662|2018-11-15/percent_of_shares_outstanding|4.942|2018-11-30/percent_of_shares_outstanding|4.8324|2018-10-04/price|51.97|2018-10-11/price|49.27|2018-10-18/price|48.34|2018-10-25/price|44.87|2018-11-01/price|47.58|2018-11-08/price|47.12|2018-11-15/price|45.93|2018-11-23/price|44.21|2018-11-30/price|46.43|2018-10-04/total_return_price|47.8828|2018-10-11/total_return_price|45.3951|2018-10-18/total_return_price|44.5383|2018-10-25/total_return_price|41.3412|2018-11-01/total_return_price|43.838|2018-11-08/total_return_price|43.4142|2018-11-15/total_return_price|42.5435|2018-11-23/total_return_price|40.9503|2018-11-30/total_return_price|43.0067|2018-10-04/enterprise_value|13377.8098|2018-10-11/enterprise_value|13079.2819|2018-10-18/enterprise_value|12976.4556|2018-10-25/enterprise_value|12422.2904|2018-11-01/enterprise_value|12655.8054|2018-11-08/enterprise_value|12607.2327|2018-11-15/enterprise_value|12481.5773|2018-11-23/enterprise_value|12299.9577|2018-11-30/enterprise_value|12534.3737
usa_0483|CIT|201812|2509.5|1795.6||7130.6|459.1|42590.8|760.1|39438|31239.5|5621.6|1924.4|2936.9|4.5287|23.5079|53.8977|0.2165|1.8628|18.2201|0.6707||1.3653|2.1534|46.3968|4.5553|105.094|0.78|0.25|553.8||188.8|116.6|91.8|272.3|38.08|35.2723|11652.6738|39.72|2019-01-04/ev_revenues|4.3354|2019-01-11/ev_revenues|4.429|2019-01-18/ev_revenues|4.5271|2019-01-25/ev_revenues|4.5213|2019-02-01/ev_revenues|4.6318|2019-02-08/ev_revenues|4.6753|2019-02-15/ev_revenues|4.7867|2019-02-22/ev_revenues|4.8085|2019-01-04/ev_free_cash_flow|32.5994|2019-01-11/ev_free_cash_flow|33.3032|2019-01-18/ev_free_cash_flow|34.0411|2019-01-25/ev_free_cash_flow|33.9978|2019-02-01/ev_free_cash_flow|34.8283|2019-02-08/ev_free_cash_flow|35.1555|2019-02-15/ev_free_cash_flow|35.9935|2019-02-22/ev_free_cash_flow|36.1569|2019-01-04/ps_ratio|1.9204|2019-01-11/ps_ratio|2.0306|2019-01-18/ps_ratio|2.1462|2019-01-25/ps_ratio|2.1394|2019-02-01/ps_ratio|2.2694|2019-02-08/ps_ratio|2.3207|2019-02-15/ps_ratio|2.4546|2019-02-22/ps_ratio|2.4802|2019-01-04/pe_ratio|11.0028|2019-01-11/pe_ratio|11.6343|2019-01-18/pe_ratio|12.2964|2019-01-25/pe_ratio|12.2576|2019-02-01/pe_ratio|13.0028|2019-02-08/pe_ratio|13.2964|2019-02-15/pe_ratio|14.0637|2019-02-22/pe_ratio|14.2105|2019-01-04/price_to_book_value|0.7131|2019-01-11/price_to_book_value|0.754|2019-01-18/price_to_book_value|0.7969|2019-01-25/price_to_book_value|0.7944|2019-02-01/price_to_book_value|0.8427|2019-02-08/price_to_book_value|0.8617|2019-02-15/price_to_book_value|0.9104|2019-02-22/price_to_book_value|0.9199|2019-01-04/peg_ratio|0.2832|2019-01-11/peg_ratio|0.2995|2019-01-18/peg_ratio|0.3165|2019-01-25/peg_ratio|0.3155|2019-02-01/peg_ratio|0.3347|2019-02-08/peg_ratio|0.3423|2019-02-15/peg_ratio|0.362|2019-02-22/peg_ratio|0.3658|2019-01-04/dividend_yield|2.0645|2019-01-11/dividend_yield|1.9524|2019-01-18/dividend_yield|1.8473|2019-01-25/dividend_yield|1.8531|2019-02-01/dividend_yield|1.7469|2019-02-08/dividend_yield|1.8958|2019-02-15/dividend_yield|1.7924|2019-02-22/dividend_yield|1.7739|2019-01-15/percent_of_shares_outstanding|4.1122|2019-01-31/percent_of_shares_outstanding|3.561|2019-02-15/percent_of_shares_outstanding|3.9202|2019-02-28/percent_of_shares_outstanding|3.8427|2019-01-04/price|39.72|2019-01-11/price|42|2019-01-18/price|44.39|2019-01-25/price|44.25|2019-02-01/price|46.94|2019-02-08/price|48|2019-02-15/price|50.77|2019-02-22/price|51.3|2019-01-04/total_return_price|36.7914|2019-01-11/total_return_price|38.9033|2019-01-18/total_return_price|41.1171|2019-01-25/total_return_price|40.9874|2019-02-01/total_return_price|43.4791|2019-02-08/total_return_price|44.6953|2019-02-15/total_return_price|47.2746|2019-02-22/total_return_price|47.7681|2019-01-04/enterprise_value|10656.7305|2019-01-11/enterprise_value|10886.8274|2019-01-18/enterprise_value|11128.0255|2019-01-25/enterprise_value|11113.8967|2019-02-01/enterprise_value|11385.3707|2019-02-08/enterprise_value|11492.3456|2019-02-15/enterprise_value|11766.2729|2019-02-22/enterprise_value|11819.7017
usa_0483|CIT|201903|2169.5|1320.2||7380.7|453.3|44872|666|41858.2|34949|5584.5|2017.6|3134.7|4.6369|21.9013|34.8671|0.2023|2.3192|13.2881|0.8449|0.3421|1.1119|1.897|46.4496|3.7171|101.096|1.18|0.25|595.4||206.3|157|118.9|278.2|47.97|44.6674|11398.0647|49.66|2019-04-05/ev_revenues|4.3049|2019-04-12/ev_revenues|4.3525|2019-04-22/ev_revenues|4.319|2019-04-29/ev_revenues|4.4636|2019-05-06/ev_revenues|4.4264|2019-05-13/ev_revenues|4.2757|2019-05-20/ev_revenues|4.3202|2019-05-28/ev_revenues|4.2658|2019-04-05/ev_free_cash_flow|29.7101|2019-04-12/ev_free_cash_flow|30.039|2019-04-22/ev_free_cash_flow|29.8077|2019-04-29/ev_free_cash_flow|30.8053|2019-05-06/ev_free_cash_flow|30.5485|2019-05-13/ev_free_cash_flow|29.509|2019-05-20/ev_free_cash_flow|29.8162|2019-05-28/ev_free_cash_flow|29.4404|2019-04-05/ps_ratio|2.2781|2019-04-12/ps_ratio|2.3322|2019-04-22/ps_ratio|2.2941|2019-04-29/ps_ratio|2.4584|2019-05-06/ps_ratio|2.4547|2019-05-13/ps_ratio|2.2808|2019-05-20/ps_ratio|2.3322|2019-05-28/ps_ratio|2.2694|2019-04-05/pe_ratio|12.2617|2019-04-12/pe_ratio|12.5531|2019-04-22/pe_ratio|12.3481|2019-04-29/pe_ratio|13.2321|2019-05-06/pe_ratio|13.2123|2019-05-13/pe_ratio|12.2765|2019-05-20/pe_ratio|12.5531|2019-05-28/pe_ratio|12.2148|2019-04-05/price_to_book_value|0.8705|2019-04-12/price_to_book_value|0.8912|2019-04-22/price_to_book_value|0.8767|2019-04-29/price_to_book_value|0.9394|2019-05-06/price_to_book_value|0.9233|2019-05-13/price_to_book_value|0.8579|2019-05-20/price_to_book_value|0.8772|2019-05-28/price_to_book_value|0.8536|2019-04-05/peg_ratio|0.1897|2019-04-12/peg_ratio|0.1942|2019-04-22/peg_ratio|0.191|2019-04-29/peg_ratio|0.2047|2019-05-06/peg_ratio|0.2044|2019-05-13/peg_ratio|0.1899|2019-05-20/peg_ratio|0.1942|2019-05-28/peg_ratio|0.189|2019-04-05/dividend_yield|1.8325|2019-04-12/dividend_yield|1.7899|2019-04-22/dividend_yield|1.8196|2019-04-29/dividend_yield|1.6981|2019-05-06/dividend_yield|1.7006|2019-05-13/dividend_yield|2.2124|2019-05-20/dividend_yield|2.1637|2019-05-28/dividend_yield|2.2236|2019-04-15/percent_of_shares_outstanding|3.6338|2019-04-30/percent_of_shares_outstanding|3.5037|2019-05-15/percent_of_shares_outstanding|3.7009|2019-05-31/percent_of_shares_outstanding|3.5646|2019-04-05/price|49.66|2019-04-12/price|50.84|2019-04-22/price|50.01|2019-04-29/price|53.59|2019-05-06/price|53.51|2019-05-13/price|49.72|2019-05-20/price|50.84|2019-05-28/price|49.47|2019-04-05/total_return_price|46.241|2019-04-12/total_return_price|47.3398|2019-04-22/total_return_price|46.5669|2019-04-29/total_return_price|49.9004|2019-05-06/total_return_price|49.8259|2019-05-13/total_return_price|46.6104|2019-05-20/total_return_price|47.6604|2019-05-28/total_return_price|46.3761|2019-04-05/enterprise_value|10437.1707|2019-04-12/enterprise_value|10552.6869|2019-04-22/enterprise_value|10471.434|2019-04-29/enterprise_value|10821.8984|2019-05-06/enterprise_value|10731.7042|2019-05-13/enterprise_value|10366.5153|2019-05-20/enterprise_value|10474.434|2019-05-28/enterprise_value|10342.4264
usa_0483|CIT|201906|2867.2|1672.4||7445.8|447.5|44641.6|733.5|42055.9|35324.4|5591|2111.4|3293.1|4.2582|20.7522|195.6174|0.1969|2.2607|12.1679|0.8503|0.1883|1.0694|2.2321|40.4727|3.2554|96.483|1.33|0.35|591.9||195|170.2|137.6|270.6|49.28|46.1979|10324.1188|51.47|2019-07-02/ev_revenues|4.1915|2019-07-09/ev_revenues|4.2024|2019-07-16/ev_revenues|4.1694|2019-07-23/ev_revenues|4.1762|2019-07-30/ev_revenues|4.1608|2019-08-06/ev_revenues|3.9582|2019-08-13/ev_revenues|3.8445|2019-08-20/ev_revenues|3.7877|2019-08-27/ev_revenues|3.7804|2019-07-08/ev_free_cash_flow|193.607|2019-07-15/ev_free_cash_flow|192.5088|2019-07-22/ev_free_cash_flow|191.1872|2019-07-29/ev_free_cash_flow|191.611|2019-08-05/ev_free_cash_flow|181.9565|2019-08-12/ev_free_cash_flow|180.868|2019-08-19/ev_free_cash_flow|176.6076|2019-08-26/ev_free_cash_flow|175.8263|2019-07-02/ps_ratio|2.2803|2019-07-09/ps_ratio|2.2922|2019-07-16/ps_ratio|2.2559|2019-07-23/ps_ratio|2.2634|2019-07-30/ps_ratio|2.2479|2019-08-06/ps_ratio|2.0251|2019-08-13/ps_ratio|1.8997|2019-08-20/ps_ratio|1.8373|2019-08-27/ps_ratio|1.8293|2019-07-02/pe_ratio|11.5923|2019-07-09/pe_ratio|11.6532|2019-07-16/pe_ratio|11.4685|2019-07-23/pe_ratio|11.5068|2019-07-30/pe_ratio|11.4279|2019-08-06/pe_ratio|10.295|2019-08-13/pe_ratio|9.6577|2019-08-20/pe_ratio|9.3401|2019-08-27/pe_ratio|9.2996|2019-07-02/price_to_book_value|0.8722|2019-07-09/price_to_book_value|0.8768|2019-07-16/price_to_book_value|0.8629|2019-07-23/price_to_book_value|0.8658|2019-07-30/price_to_book_value|0.8593|2019-08-06/price_to_book_value|0.7741|2019-08-13/price_to_book_value|0.7263|2019-08-20/price_to_book_value|0.7024|2019-08-27/price_to_book_value|0.6993|2019-07-02/peg_ratio|0.1564|2019-07-09/peg_ratio|0.1572|2019-07-16/peg_ratio|0.1547|2019-07-23/peg_ratio|0.1552|2019-07-30/peg_ratio|0.1542|2019-08-06/peg_ratio|0.1389|2019-08-13/peg_ratio|0.1303|2019-08-20/peg_ratio|0.126|2019-08-27/peg_ratio|0.1255|2019-07-02/dividend_yield|2.1372|2019-07-09/dividend_yield|2.126|2019-07-16/dividend_yield|2.1603|2019-07-23/dividend_yield|2.1531|2019-07-30/dividend_yield|2.1679|2019-08-06/dividend_yield|2.4065|2019-08-13/dividend_yield|2.7985|2019-08-20/dividend_yield|2.8937|2019-08-27/dividend_yield|2.9063|2019-07-15/percent_of_shares_outstanding|3.4146|2019-07-31/percent_of_shares_outstanding|3.324|2019-08-15/percent_of_shares_outstanding|3.9271|2019-08-30/percent_of_shares_outstanding|3.9913|2019-07-02/price|51.47|2019-07-09/price|51.74|2019-07-16/price|50.92|2019-07-23/price|51.09|2019-07-30/price|50.74|2019-08-06/price|45.71|2019-08-13/price|42.88|2019-08-20/price|41.47|2019-08-27/price|41.29|2019-07-02/total_return_price|48.251|2019-07-09/total_return_price|48.5041|2019-07-16/total_return_price|47.7354|2019-07-23/total_return_price|47.8947|2019-07-30/total_return_price|47.5666|2019-08-06/total_return_price|42.8512|2019-08-13/total_return_price|40.5131|2019-08-20/total_return_price|39.1809|2019-08-27/total_return_price|39.0109|2019-07-02/enterprise_value|9855.5457|2019-07-09/enterprise_value|9881.127|2019-07-16/enterprise_value|9803.4358|2019-07-23/enterprise_value|9819.5425|2019-07-30/enterprise_value|9783.2966|2019-08-06/enterprise_value|9307.0331|2019-08-13/enterprise_value|9039.5173|2019-08-20/enterprise_value|8905.9975|2019-08-27/enterprise_value|8888.9524
usa_0483|CIT|201909|4261.8|1824.6||7457.6|441.7|45369.6|705.1|42793.4|35910|5708.5|2220.3|3296.7|3.923|18.7648|181.2215|0.1793|1.9861|10.0968|0.7593|0.1362|1.0646|2.6768|32.6519|4.1912|95.018|1.5|0.35|572.2||198.7|116.8|142.8|257.8|44.83|42.3555|9224.1724|44.59|2019-10-01/ev_revenues|3.9542|2019-10-08/ev_revenues|3.8579|2019-10-15/ev_revenues|3.9697|2019-10-22/ev_revenues|3.9296|2019-10-29/ev_revenues|3.9649|2019-11-05/ev_revenues|4.0087|2019-11-12/ev_revenues|3.9493|2019-11-19/ev_revenues|3.9571|2019-11-26/ev_revenues|3.9833|2019-10-01/ev_free_cash_flow|124.6209|2019-10-08/ev_free_cash_flow|121.5883|2019-10-15/ev_free_cash_flow|125.1113|2019-10-22/ev_free_cash_flow|123.8466|2019-10-29/ev_free_cash_flow|124.9582|2019-11-05/ev_free_cash_flow|126.339|2019-11-12/ev_free_cash_flow|124.4678|2019-11-19/ev_free_cash_flow|124.713|2019-11-26/ev_free_cash_flow|125.5389|2019-10-01/ps_ratio|1.9164|2019-10-08/ps_ratio|1.8154|2019-10-15/ps_ratio|1.9328|2019-10-22/ps_ratio|1.8906|2019-10-29/ps_ratio|1.9276|2019-11-05/ps_ratio|1.9736|2019-11-12/ps_ratio|1.9113|2019-11-19/ps_ratio|1.9194|2019-11-26/ps_ratio|1.9469|2019-10-01/pe_ratio|9.309|2019-10-08/pe_ratio|8.8184|2019-10-15/pe_ratio|9.3883|2019-10-22/pe_ratio|9.1837|2019-10-29/pe_ratio|9.3633|2019-11-05/pe_ratio|9.5866|2019-11-12/pe_ratio|9.2839|2019-11-19/pe_ratio|9.3236|2019-11-26/pe_ratio|9.4572|2019-10-01/price_to_book_value|0.7399|2019-10-08/price_to_book_value|0.7009|2019-10-15/price_to_book_value|0.7462|2019-10-22/price_to_book_value|0.7299|2019-10-29/price_to_book_value|0.7442|2019-11-05/price_to_book_value|0.762|2019-11-12/price_to_book_value|0.7379|2019-11-19/price_to_book_value|0.7411|2019-11-26/price_to_book_value|0.7517|2019-10-01/peg_ratio|0.0721|2019-10-08/peg_ratio|0.0683|2019-10-15/peg_ratio|0.0727|2019-10-22/peg_ratio|0.0711|2019-10-29/peg_ratio|0.0725|2019-11-05/peg_ratio|0.0742|2019-11-12/peg_ratio|0.0719|2019-11-19/peg_ratio|0.0722|2019-11-26/peg_ratio|0.0732|2019-10-01/dividend_yield|2.6912|2019-10-08/dividend_yield|2.8409|2019-10-15/dividend_yield|2.6684|2019-10-22/dividend_yield|2.7279|2019-10-29/dividend_yield|2.6756|2019-11-05/dividend_yield|2.6132|2019-11-12/dividend_yield|2.9233|2019-11-19/dividend_yield|2.9109|2019-11-26/dividend_yield|2.8698|2019-10-15/percent_of_shares_outstanding|4.2385|2019-10-31/percent_of_shares_outstanding|4.4168|2019-11-15/percent_of_shares_outstanding|4.6594|2019-11-29/percent_of_shares_outstanding|4.2859|2019-10-01/price|44.59|2019-10-08/price|42.24|2019-10-15/price|44.97|2019-10-22/price|43.99|2019-10-29/price|44.85|2019-11-05/price|45.92|2019-11-12/price|44.47|2019-11-19/price|44.66|2019-11-26/price|45.3|2019-10-01/total_return_price|42.1287|2019-10-08/total_return_price|39.9084|2019-10-15/total_return_price|42.4877|2019-10-22/total_return_price|41.5618|2019-10-29/total_return_price|42.3744|2019-11-05/total_return_price|43.3853|2019-11-12/total_return_price|42.3474|2019-11-19/total_return_price|42.5284|2019-11-26/total_return_price|43.1378|2019-10-01/enterprise_value|9147.1737|2019-10-08/enterprise_value|8924.5812|2019-10-15/enterprise_value|9183.1674|2019-10-22/enterprise_value|9090.3416|2019-10-29/enterprise_value|9171.931|2019-11-05/enterprise_value|9273.2848|2019-11-12/enterprise_value|9135.9363|2019-11-19/enterprise_value|9153.9336|2019-11-26/enterprise_value|9214.5564
usa_0483|CIT|201912|4008.4|2685.6||7674.6|435.9|44493.8|825.5|41887.5|35139.5|5814|2307.6|3296.8|3.6942|16.2972|72.3881|0.1699|1.892|8.642|0.7436|0.1868|1.0212|2.849|20.9161|4.1238|95.133|1.27|0.35|578.2||194.1|179.9|130.6|249.7|45.63|43.4521|8635.9048|44.5|2020-01-07/ev_revenues|3.7073|2020-01-14/ev_revenues|3.7374|2020-01-21/ev_revenues|3.7387|2020-01-28/ev_revenues|3.8722|2020-02-04/ev_revenues|3.8391|2020-02-11/ev_revenues|3.8406|2020-02-18/ev_revenues|3.81|2020-02-25/ev_revenues|3.6456|2020-01-07/ev_free_cash_flow|72.6452|2020-01-14/ev_free_cash_flow|73.2357|2020-01-21/ev_free_cash_flow|73.2603|2020-01-28/ev_free_cash_flow|75.8764|2020-02-04/ev_free_cash_flow|75.2286|2020-02-11/ev_free_cash_flow|75.2567|2020-02-18/ev_free_cash_flow|74.6569|2020-02-25/ev_free_cash_flow|71.4357|2020-01-07/ps_ratio|1.8452|2020-01-14/ps_ratio|1.875|2020-01-21/ps_ratio|1.8763|2020-01-28/ps_ratio|2.0086|2020-02-04/ps_ratio|1.9758|2020-02-11/ps_ratio|1.9733|2020-02-18/ps_ratio|1.943|2020-02-25/ps_ratio|1.7805|2020-01-07/pe_ratio|8.428|2020-01-14/pe_ratio|8.5644|2020-01-21/pe_ratio|8.5701|2020-01-28/pe_ratio|9.1742|2020-02-04/pe_ratio|9.0246|2020-02-11/pe_ratio|9.0133|2020-02-18/pe_ratio|8.875|2020-02-25/pe_ratio|8.1326|2020-01-07/price_to_book_value|0.7488|2020-01-14/price_to_book_value|0.761|2020-01-21/price_to_book_value|0.7615|2020-01-28/price_to_book_value|0.8151|2020-02-04/price_to_book_value|0.8019|2020-02-11/price_to_book_value|0.8024|2020-02-18/price_to_book_value|0.7901|2020-02-25/price_to_book_value|0.724|2020-01-07/peg_ratio|0.1822|2020-01-14/peg_ratio|0.1851|2020-01-21/peg_ratio|0.1853|2020-01-28/peg_ratio|0.1983|2020-02-04/peg_ratio|0.1951|2020-02-11/peg_ratio|0.1948|2020-02-18/peg_ratio|0.1918|2020-02-25/peg_ratio|0.1758|2020-01-07/dividend_yield|2.9213|2020-01-14/dividend_yield|2.8748|2020-01-21/dividend_yield|2.8729|2020-01-28/dividend_yield|2.6837|2020-02-04/dividend_yield|2.7282|2020-02-11/dividend_yield|2.9418|2020-02-18/dividend_yield|2.9876|2020-02-25/dividend_yield|3.2604|2020-01-15/percent_of_shares_outstanding|4.1667|2020-01-31/percent_of_shares_outstanding|6.4597|2020-02-14/percent_of_shares_outstanding|4.8331|2020-02-28/percent_of_shares_outstanding|4.6874|2020-01-07/price|44.5|2020-01-14/price|45.22|2020-01-21/price|45.25|2020-01-28/price|48.44|2020-02-04/price|47.65|2020-02-11/price|47.59|2020-02-18/price|46.86|2020-02-25/price|42.94|2020-01-07/total_return_price|42.376|2020-01-14/total_return_price|43.0616|2020-01-21/total_return_price|43.0902|2020-01-28/total_return_price|46.1279|2020-02-04/total_return_price|45.3757|2020-02-11/total_return_price|45.6474|2020-02-18/total_return_price|44.9472|2020-02-25/total_return_price|41.1872|2020-01-07/enterprise_value|8666.5776|2020-01-14/enterprise_value|8737.0208|2020-01-21/enterprise_value|8739.9559|2020-01-28/enterprise_value|9052.0582|2020-02-04/enterprise_value|8974.7664|2020-02-11/enterprise_value|8978.1286|2020-02-18/enterprise_value|8906.5655|2020-02-25/enterprise_value|8522.2812
usa_0483|CIT|202003|4722|3698.5||7910.7|306.9|53075.9|885.5|50739.1|42162.1|5335.8|1552.1|3158|2.7865|-30.9686|-12.97|0.1121|0.7003|3.4337|0.3066|0.0742|1.3789|8.1112|18.0476|3.338|98.089|-6.4|0.35|628.3||250.8|-696.6|-624.3|286.7|17.26|17.3899|6605.5989|17.39|2020-04-07/ev_revenues|2.7919|2020-04-14/ev_revenues|2.9412|2020-04-21/ev_revenues|2.8251|2020-04-28/ev_revenues|2.8823|2020-05-05/ev_revenues|2.7358|2020-05-12/ev_revenues|2.6819|2020-05-19/ev_revenues|2.7176|2020-05-26/ev_revenues|2.8226|2020-04-07/ev_free_cash_flow|-12.9951|2020-04-14/ev_free_cash_flow|-13.6904|2020-04-21/ev_free_cash_flow|-13.1496|2020-04-28/ev_free_cash_flow|-13.4161|2020-05-05/ev_free_cash_flow|-12.7343|2020-05-12/ev_free_cash_flow|-12.4833|2020-05-19/ev_free_cash_flow|-12.6494|2020-05-26/ev_free_cash_flow|-13.138|2020-04-07/ps_ratio|0.7056|2020-04-14/ps_ratio|0.8516|2020-04-21/ps_ratio|0.738|2020-04-28/ps_ratio|0.794|2020-05-05/ps_ratio|0.6508|2020-05-12/ps_ratio|0.598|2020-05-13/ps_ratio|0.5408|2020-05-20/ps_ratio|0.6621|2020-05-27/ps_ratio|0.8317|2020-04-06/price_to_book_value|0.3069|2020-04-13/price_to_book_value|0.3901|2020-04-20/price_to_book_value|0.3635|2020-04-27/price_to_book_value|0.337|2020-05-04/price_to_book_value|0.3123|2020-05-11/price_to_book_value|0.287|2020-05-18/price_to_book_value|0.2999|2020-05-26/price_to_book_value|0.3342|2020-04-07/dividend_yield|8.0506|2020-04-14/dividend_yield|6.6698|2020-04-21/dividend_yield|7.6965|2020-04-28/dividend_yield|7.1538|2020-05-05/dividend_yield|8.7282|2020-05-12/dividend_yield|9.498|2020-05-13/dividend_yield|10.5026|2020-05-20/dividend_yield|8.5784|2020-05-27/dividend_yield|6.8293|2020-04-15/percent_of_shares_outstanding|5.0517|2020-04-30/percent_of_shares_outstanding|5.4453|2020-05-15/percent_of_shares_outstanding|7.5929|2020-05-29/percent_of_shares_outstanding|6.6928|2020-04-07/price|17.39|2020-04-14/price|20.99|2020-04-21/price|18.19|2020-04-28/price|19.57|2020-05-05/price|16.04|2020-05-12/price|14.74|2020-05-13/price|13.33|2020-05-20/price|16.32|2020-05-27/price|20.5|2020-04-06/total_return_price|15.9704|2020-04-13/total_return_price|20.2963|2020-04-20/total_return_price|18.915|2020-04-27/total_return_price|17.5338|2020-05-04/total_return_price|16.2485|2020-05-11/total_return_price|15.292|2020-05-18/total_return_price|15.9795|2020-05-26/total_return_price|17.8062|2020-04-07/enterprise_value|6618.3865|2020-04-14/enterprise_value|6972.5044|2020-04-21/enterprise_value|6697.0794|2020-04-28/enterprise_value|6832.8363|2020-05-05/enterprise_value|6485.6019|2020-05-12/enterprise_value|6357.7252|2020-05-19/enterprise_value|6442.3205|2020-05-26/enterprise_value|6691.1883
usa_0483|CIT|202006|9036.8|8080.3||8196.2|298.6|55963.1|655.3|53860.9|45815.2|5214.3|1419.4|3158|0.8955|-4.7763|-3.3937|0.0338|0.8561||0.3914||1.3238|6.6351|-3.1641|7.7449|98.438|-0.99|0.35|547.8||234.5|-158.5|-85.3|243.3|21.1|20.3598|2083.4167|19.47|2020-07-07/ev_revenues|0.8155|2020-07-14/ev_revenues|0.8329|2020-07-21/ev_revenues|0.813|2020-07-28/ev_revenues|0.799|2020-08-04/ev_revenues|0.8062|2020-08-11/ev_revenues|0.9188|2020-08-18/ev_revenues|0.8536|2020-08-25/ev_revenues|0.8705|2020-07-07/ev_free_cash_flow|-3.0907|2020-07-14/ev_free_cash_flow|-3.1564|2020-07-21/ev_free_cash_flow|-3.081|2020-07-28/ev_free_cash_flow|-3.0281|2020-08-04/ev_free_cash_flow|-3.0554|2020-08-11/ev_free_cash_flow|-3.4819|2020-08-18/ev_free_cash_flow|-3.235|2020-08-25/ev_free_cash_flow|-3.2991|2020-07-01/ps_ratio|0.809|2020-07-08/ps_ratio|0.8123|2020-07-15/ps_ratio|0.8622|2020-07-22/ps_ratio|0.7874|2020-07-29/ps_ratio|0.8036|2020-08-05/ps_ratio|0.8144|2020-08-12/ps_ratio|0.8688|2020-08-19/ps_ratio|0.824|2020-08-26/ps_ratio|0.8173|2020-07-07/price_to_book_value|0.3557|2020-07-14/price_to_book_value|0.3634|2020-07-21/price_to_book_value|0.3546|2020-07-28/price_to_book_value|0.3483|2020-08-04/price_to_book_value|0.3516|2020-08-11/price_to_book_value|0.4018|2020-08-18/price_to_book_value|0.3727|2020-08-25/price_to_book_value|0.3802|2020-07-01/dividend_yield|7.1906|2020-07-08/dividend_yield|7.1611|2020-07-15/dividend_yield|6.747|2020-07-22/dividend_yield|7.3879|2020-07-29/dividend_yield|7.2389|2020-08-05/dividend_yield|7.1429|2020-08-12/dividend_yield|6.6954|2020-08-19/dividend_yield|7.06|2020-08-26/dividend_yield|7.1174|2020-07-15/percent_of_shares_outstanding|7.1634|2020-07-31/percent_of_shares_outstanding|6.8395|2020-08-14/percent_of_shares_outstanding|6.1598|2020-08-31/percent_of_shares_outstanding|6.0663|2020-07-01/price|19.47|2020-07-08/price|19.55|2020-07-15/price|20.75|2020-07-22/price|18.95|2020-07-29/price|19.34|2020-08-05/price|19.6|2020-08-12/price|20.91|2020-08-19/price|19.83|2020-08-26/price|19.67|2020-07-07/total_return_price|18.5036|2020-07-14/total_return_price|18.9063|2020-07-21/total_return_price|18.4446|2020-07-28/total_return_price|18.1205|2020-08-04/total_return_price|18.2875|2020-08-11/total_return_price|21.28|2020-08-18/total_return_price|19.74|2020-08-25/total_return_price|20.14|2020-07-07/enterprise_value|1897.3509|2020-07-14/enterprise_value|1937.7144|2020-07-21/enterprise_value|1891.444|2020-07-28/enterprise_value|1858.9564|2020-08-04/enterprise_value|1875.6924|2020-08-11/enterprise_value|2137.5628|2020-08-18/enterprise_value|1985.9536|2020-08-25/enterprise_value|2025.3326
usa_0483|CIT|202009|6705.6|6705.6||7799.3|140.4|55101||51990.9|44706.2|5239|1467.1|3158.2|0.6911|-5.7754|-2.8341|0.0468|0.7323||0.3255||1.2638|7.9051|-2.907|6.1637|98.556|0.84|0.35|605.1||218|115.2|85.7|257.8|17.71|17.24|1607.9152|20.05|2020-10-01/ev_revenues|1.2497|2020-10-08/ev_revenues|1.3232|2020-10-15/ev_revenues|1.2923|2020-10-22/ev_revenues|1.7216|2020-10-06/ev_free_cash_flow|-4.8639|2020-10-13/ev_free_cash_flow|-4.8928|2020-10-20/ev_free_cash_flow|-6.1414|2020-10-22/ev_free_cash_flow|-6.6165|2020-10-07/ps_ratio|0.829|2020-10-14/ps_ratio|0.791|2020-10-21/ps_ratio|1.1528|2020-10-23/ps_ratio|1.2941|2020-10-06/price_to_book_value|0.3592|2020-10-13/price_to_book_value|0.3626|2020-10-20/price_to_book_value|0.5089|2020-10-23/price_to_book_value|0.5887|2020-10-07/dividend_yield|6.9825|2020-10-14/dividend_yield|7.3183|2020-10-21/dividend_yield|5.0215|2020-10-23/dividend_yield|4.4729|2020-10-07/price|20.05|2020-10-14/price|19.13|2020-10-21/price|27.88|2020-10-23/price|31.3|2020-10-06/total_return_price|19.1|2020-10-13/total_return_price|19.28|2020-10-20/total_return_price|27.06|2020-10-23/total_return_price|31.3|2020-10-01/enterprise_value|2948.5067|2020-10-08/enterprise_value|3121.9125|2020-10-15/enterprise_value|3049.0131|2020-10-22/enterprise_value|4061.8655