usa_0852|CIM|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0852|CIM|Long Name|Chimera Investment Corp Total Current Assets (Quarterly) (USD)|Chimera Investment Corp Cash and Short Term Investments (Quarterly) (USD)|Chimera Investment Corp Inventories (Quarterly) (USD)|Chimera Investment Corp Net PP&E (Quarterly) (USD)|Chimera Investment Corp Goodwill and Intangibles (Quarterly) (USD)|Chimera Investment Corp Total Liabilities (Quarterly) (USD)|Chimera Investment Corp Total Current Liabilities (Quarterly) (USD)|Chimera Investment Corp Total Long Term Liabilities (Quarterly) (USD)|Chimera Investment Corp Total Deposits (Quarterly) (USD)|Chimera Investment Corp Book Value (Quarterly) (USD)|Chimera Investment Corp Retained Earnings (Quarterly) (USD)|Chimera Investment Corp Treasury Stock (Quarterly) (USD)|Chimera Investment Corp EV to Revenues|Chimera Investment Corp EV to Earnings|Chimera Investment Corp EV to Free Cash Flow|Chimera Investment Corp EV to Assets (Quarterly)|Chimera Investment Corp PS Ratio|Chimera Investment Corp PE Ratio|Chimera Investment Corp Price to Book Value|Chimera Investment Corp PEG Ratio|Chimera Investment Corp Debt to Equity Ratio|Chimera Investment Corp Dividend Yield|Chimera Investment Corp Shareholder Yield (TTM)|Chimera Investment Corp Percent of Shares Outstanding Short|Chimera Investment Corp Average Diluted Shares Outstanding (Quarterly)|Chimera Investment Corp EPS Diluted (Quarterly) (USD)|Chimera Investment Corp Dividend Per Share (Quarterly) (USD)|Chimera Investment Corp Revenue (Quarterly) (USD)|Chimera Investment Corp Gross Profit (Quarterly) (USD)|Chimera Investment Corp SG&A Expense (Quarterly) (USD)|Chimera Investment Corp Pre-Tax Income (Quarterly) (USD)|Chimera Investment Corp Net Income (Quarterly) (USD)|Chimera Investment Corp Net Interest Income (Quarterly) (USD)|Chimera Investment Corp Price (USD)|Chimera Investment Corp Total Return Price (USD)|Chimera Investment Corp Enterprise Value (USD)||
usa_0852|CIM|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0852|CIM||||||||||||||||||||||||||||||||||||||74.5|2007-11-16/price|74.5|2007-11-30/price|77.55|2007-11-16/total_return_price|14.0498|2007-11-30/total_return_price|14.625
usa_0852|CIM|200712||||||||||||||||||||||||4.7748||||||||||87.25|16.4779||86.15|2008-01-15/percent_of_shares_outstanding|5.6865|2008-01-31/percent_of_shares_outstanding|5.8202|2008-02-15/percent_of_shares_outstanding|6.1977|2008-02-29/percent_of_shares_outstanding|5.4279|2008-01-11/price|86.15|2008-01-22/price|97.95|2008-02-05/price|93.8|2008-02-19/price|93|2008-01-11/total_return_price|16.2701|2008-01-25/total_return_price|17.9132|2008-02-08/total_return_price|17.9415|2008-02-22/total_return_price|17.4694
usa_0852|CIM|200803|1547.558|1321.15||||1490.732|1455.083|||419.312|-68.598||||||||1.108|||||8.8295|7.5489|-7.3|1.3||0|4.792|-54.932|-54.935|14.172|63.35|12.7007|582.9858|61.25|2008-04-07/price_to_book_value|1.126|2008-04-14/price_to_book_value|1.0945|2008-04-21/price_to_book_value|1.0909|2008-04-28/price_to_book_value|1.2152|2008-05-05/price_to_book_value|1.253|2008-05-12/price_to_book_value|1.2702|2008-05-19/price_to_book_value|1.2314|2008-05-27/price_to_book_value|1.2323|2008-04-15/percent_of_shares_outstanding|8.7568|2008-04-30/percent_of_shares_outstanding|8.5991|2008-05-15/percent_of_shares_outstanding|10.2385|2008-05-30/percent_of_shares_outstanding|10.4832|2008-04-01/price|61.25|2008-04-15/price|56.4|2008-04-29/price|69|2008-05-13/price|70.3|2008-05-27/price|68.4|2008-04-07/total_return_price|12.0482|2008-04-21/total_return_price|11.6723|2008-05-05/total_return_price|13.4072|2008-05-19/total_return_price|13.1759|2008-04-07/enterprise_value|590.5402|2008-04-14/enterprise_value|577.3199|2008-04-21/enterprise_value|575.809|2008-04-28/enterprise_value|627.935|2008-05-05/enterprise_value|643.7995|2008-05-12/enterprise_value|650.9762|2008-05-19/enterprise_value|634.7341|2008-05-27/enterprise_value|635.1118
usa_0852|CIM|200806|1205.845|1166.475||||1583.477|159.926|1423.551||387.679|-40.745||||||||0.8963|||||12.569|7.8|4.35|0.8||0|3.395|33.897|33.897|9.926|49.75|8.7991|494.2204|40.05|2008-07-01/price_to_book_value|0.9102|2008-07-08/price_to_book_value|0.8056|2008-07-15/price_to_book_value|0.5984|2008-07-22/price_to_book_value|0.8439|2008-07-29/price_to_book_value|0.693|2008-08-05/price_to_book_value|0.7433|2008-08-12/price_to_book_value|0.7061|2008-08-19/price_to_book_value|0.6226|2008-08-26/price_to_book_value|0.5854|2008-07-15/percent_of_shares_outstanding|43.1999|2008-07-31/percent_of_shares_outstanding|13.8264|2008-08-15/percent_of_shares_outstanding|11.6881|2008-08-29/percent_of_shares_outstanding|11.429|2008-07-08/price|40.05|2008-07-22/price|41.95|2008-08-05/price|36.95|2008-08-19/price|30.95|2008-07-14/total_return_price|6.9338|2008-07-28/total_return_price|6.4553|2008-08-11/total_return_price|7.7151|2008-08-25/total_return_price|5.8498|2008-07-01/enterprise_value|599.8931|2008-07-08/enterprise_value|559.3409|2008-07-15/enterprise_value|479.0164|2008-07-22/enterprise_value|574.1581|2008-07-29/enterprise_value|515.6693|2008-08-05/enterprise_value|535.1656|2008-08-12/enterprise_value|520.7384|2008-08-19/enterprise_value|488.3746|2008-08-26/enterprise_value|473.9474
usa_0852|CIM|200809|773.757|765.545||||1131.285|10.94|1120.345||240.942|-154.349||||||||1.005|||||8.5664|7.7986|-13.8|0.8||0|2.497|-107.544|-107.556|7.915|31.05|5.99|596.9465|20.2|2008-10-07/price_to_book_value|0.7202|2008-10-14/price_to_book_value|0.6538|2008-10-21/price_to_book_value|0.5551|2008-10-28/price_to_book_value|0.4175|2008-11-04/price_to_book_value|0.4515|2008-11-11/price_to_book_value|0.4208|2008-11-18/price_to_book_value|0.4612|2008-11-25/price_to_book_value|0.4855|2008-10-15/percent_of_shares_outstanding|9.8349|2008-10-31/percent_of_shares_outstanding|4.8217|2008-11-14/percent_of_shares_outstanding|3.8946|2008-11-28/percent_of_shares_outstanding|4.2642|2008-10-14/price|20.2|2008-10-28/price|12.9|2008-11-11/price|13|2008-11-25/price|15|2008-10-06/total_return_price|5.0167|2008-10-20/total_return_price|3.9331|2008-11-03/total_return_price|2.7893|2008-11-17/total_return_price|2.4783|2008-11-20/total_return_price|1.9064|2008-10-07/enterprise_value|528.3188|2008-10-14/enterprise_value|512.3317|2008-10-21/enterprise_value|488.546|2008-10-28/enterprise_value|455.4019|2008-11-04/enterprise_value|463.5905|2008-11-11/enterprise_value|456.1818|2008-11-18/enterprise_value|465.93|2008-11-20/enterprise_value|428.8867|2008-11-28/enterprise_value|470.9991
usa_0852|CIM|200812|37.431|27.48||||1063.046|12.184|1050.862||414.455|-152.603||||37.7624||||0.5389|||20||9.0489|35.4394|1.1266|0.2||0|2.979|8.783|8.786|12.702|16.1|3.2107|475.6783|18|2009-01-07/ev_free_cash_flow|37.9531|2009-01-14/ev_free_cash_flow|37.33|2009-01-21/ev_free_cash_flow|37.6352|2009-01-28/ev_free_cash_flow|37.8132|2009-02-04/ev_free_cash_flow|37.508|2009-02-11/ev_free_cash_flow|37.3173|2009-02-18/ev_free_cash_flow|36.8722|2009-02-25/ev_free_cash_flow|37.152|2009-01-06/price_to_book_value|0.3387|2009-01-13/price_to_book_value|0.3246|2009-01-20/price_to_book_value|0.2766|2009-01-27/price_to_book_value|0.3105|2009-02-03/price_to_book_value|0.3133|2009-02-10/price_to_book_value|0.2822|2009-02-17/price_to_book_value|0.2813|2009-02-18/price_to_book_value|0.2587|2009-02-25/price_to_book_value|0.2794|2009-01-02/dividend_yield|18.4524|2009-01-09/dividend_yield|19.2547|2009-01-16/dividend_yield|18.2891|2009-01-23/dividend_yield|18.5629|2009-01-30/dividend_yield|18.7879|2009-02-06/dividend_yield|19.3146|2009-02-13/dividend_yield|20|2009-02-20/dividend_yield|21.3793|2009-02-27/dividend_yield|20.7358|2009-01-15/percent_of_shares_outstanding|8.3118|2009-01-30/percent_of_shares_outstanding|9.6452|2009-02-13/percent_of_shares_outstanding|9.8637|2009-02-27/percent_of_shares_outstanding|2.0998|2009-01-06/price|18|2009-01-20/price|14.7|2009-02-03/price|16.65|2009-02-17/price|14.95|2009-01-02/total_return_price|3.4153|2009-01-16/total_return_price|3.4458|2009-01-30/total_return_price|3.3543|2009-02-13/total_return_price|3.151|2009-02-27/total_return_price|3.0392|2009-01-02/enterprise_value|1154.3985|2009-01-09/enterprise_value|1148.9395|2009-01-16/enterprise_value|1155.5683|2009-01-23/enterprise_value|1153.6186|2009-01-30/enterprise_value|1152.0589|2009-02-06/enterprise_value|1148.5495|2009-02-13/enterprise_value|1144.2603|2009-02-20/enterprise_value|1136.4617|2009-02-27/enterprise_value|1553.201
usa_0852|CIM|200903|23.412|12.2||||1243.222|210.128|1033.094||432.826|-144.3||||52.8499||||1.4408|||18.9024||1.8345|35.4394|0.55|0.3||0|3.488|18.87|18.869|18.965|16.8|3.334|1604.5882|16.4|2009-04-01/ev_free_cash_flow|44.7749|2009-04-08/ev_free_cash_flow|43.4625|2009-04-15/ev_free_cash_flow|43.8027|2009-04-22/ev_free_cash_flow|43.8999|2009-04-29/ev_free_cash_flow|45.4554|2009-05-06/ev_free_cash_flow|46.2817|2009-05-13/ev_free_cash_flow|72.8426|2009-05-20/ev_free_cash_flow|75.564|2009-05-27/ev_free_cash_flow|71.9355|2009-04-01/price_to_book_value|1.4124|2009-04-08/price_to_book_value|1.3019|2009-04-15/price_to_book_value|1.3305|2009-04-22/price_to_book_value|1.3387|2009-04-29/price_to_book_value|1.4697|2009-05-06/price_to_book_value|1.5393|2009-05-08/price_to_book_value|4.0929|2009-05-15/price_to_book_value|3.8964|2009-05-22/price_to_book_value|3.9401|2009-05-29/price_to_book_value|3.8091|2009-04-03/dividend_yield|11.5068|2009-04-13/dividend_yield|12.6506|2009-04-20/dividend_yield|13.0031|2009-04-27/dividend_yield|12.2093|2009-05-04/dividend_yield|11.2903|2009-05-11/dividend_yield|11.7978|2009-05-18/dividend_yield|11.2601|2009-05-26/dividend_yield|12.2807|2009-04-15/percent_of_shares_outstanding|1.6557|2009-04-30/percent_of_shares_outstanding|1.8106|2009-05-15/percent_of_shares_outstanding|0.7481|2009-05-29/percent_of_shares_outstanding|1.2738|2009-04-14/price|16.4|2009-04-28/price|17.5|2009-05-12/price|17.8|2009-05-26/price|17.1|2009-04-13/total_return_price|3.4344|2009-04-27/total_return_price|3.5585|2009-05-11/total_return_price|3.6826|2009-05-26/total_return_price|3.5378|2009-04-03/enterprise_value|1667.663|2009-04-13/enterprise_value|1609.188|2009-04-20/enterprise_value|1593.2403|2009-04-27/enterprise_value|1630.4517|2009-05-04/enterprise_value|1680.0668|2009-05-11/enterprise_value|2702.6451|2009-05-18/enterprise_value|2782.9535|2009-05-26/enterprise_value|2636.5088
usa_0852|CIM|200906|40.176|13.121||||2261.096|317.683|1943.413||1946.609|-130.361||||70.51||||3.6017|||9.7421||4.1214|100.622|0.5|0.4||0|6.816|51.644|51.644|56.764|16|3.3902|4269.7297|16|2009-07-01/ev_free_cash_flow|80.1436|2009-07-08/ev_free_cash_flow|76.9981|2009-07-15/ev_free_cash_flow|81.4018|2009-07-22/ev_free_cash_flow|81.7793|2009-07-29/ev_free_cash_flow|80.1436|2009-08-05/ev_free_cash_flow|84.5473|2009-08-12/ev_free_cash_flow|81.905|2009-08-19/ev_free_cash_flow|82.5341|2009-08-26/ev_free_cash_flow|84.2956|2009-07-06/price_to_book_value|1.1811|2009-07-13/price_to_book_value|1.1674|2009-07-20/price_to_book_value|1.3086|2009-07-27/price_to_book_value|1.3154|2009-08-03/price_to_book_value|1.2397|2009-08-10/price_to_book_value|1.3533|2009-08-17/price_to_book_value|1.2259|2009-08-24/price_to_book_value|1.2913|2009-08-31/price_to_book_value|1.3086|2009-07-07/dividend_yield|10.625|2009-07-14/dividend_yield|9.8266|2009-07-21/dividend_yield|9.2391|2009-07-28/dividend_yield|9.1398|2009-08-04/dividend_yield|9.2896|2009-08-11/dividend_yield|8.9474|2009-08-18/dividend_yield|9.0909|2009-08-25/dividend_yield|9.0186|2009-07-15/percent_of_shares_outstanding|2.7685|2009-07-31/percent_of_shares_outstanding|2.5129|2009-08-14/percent_of_shares_outstanding|2.2646|2009-08-31/percent_of_shares_outstanding|2.0696|2009-07-07/price|16|2009-07-21/price|18.4|2009-08-04/price|18.3|2009-08-18/price|18.7|2009-07-07/total_return_price|3.3902|2009-07-21/total_return_price|3.8988|2009-08-04/total_return_price|3.8776|2009-08-18/total_return_price|3.9624|2009-07-07/enterprise_value|4075.3352|2009-07-14/enterprise_value|4249.62|2009-07-21/enterprise_value|4397.0917|2009-07-28/enterprise_value|4423.9047|2009-08-04/enterprise_value|4383.6852|2009-08-11/enterprise_value|4477.527|2009-08-18/enterprise_value|4437.3075|2009-08-25/enterprise_value|4457.4172
usa_0852|CIM|200909|50.467|21.023||||2178.451|166.793|2011.658||2191.029|-52.67||||37.748|||5.6566|1.2672|||8.1522||1.6707|134.065|1.2|0.6||0|9.706|158.002|158.002|95.493|18.4|4.0216|4397.088|19.3|2009-10-07/ev_free_cash_flow|38.7487|2009-10-14/ev_free_cash_flow|38.4152|2009-10-21/ev_free_cash_flow|37.6368|2009-10-28/ev_free_cash_flow|35.9133|2009-11-04/ev_free_cash_flow|36.5249|2009-11-11/ev_free_cash_flow|37.5812|2009-11-18/ev_free_cash_flow|38.7487|2009-11-25/ev_free_cash_flow|38.4707|2009-10-07/pe_ratio|5.9231|2009-10-14/pe_ratio|5.8342|2009-10-21/pe_ratio|5.6269|2009-10-28/pe_ratio|5.1679|2009-11-04/pe_ratio|5.3308|2009-11-11/pe_ratio|5.6121|2009-11-18/pe_ratio|5.9231|2009-11-25/pe_ratio|5.8491|2009-10-06/price_to_book_value|1.2238|2009-10-13/price_to_book_value|1.1809|2009-10-20/price_to_book_value|1.1656|2009-10-27/price_to_book_value|1.1381|2009-11-03/price_to_book_value|1.1412|2009-11-10/price_to_book_value|1.1656|2009-11-17/price_to_book_value|1.2023|2009-11-24/price_to_book_value|1.2115|2009-10-06/dividend_yield|7.5|2009-10-13/dividend_yield|7.772|2009-10-20/dividend_yield|7.874|2009-10-27/dividend_yield|8.0645|2009-11-03/dividend_yield|8.0429|2009-11-10/dividend_yield|7.874|2009-11-17/dividend_yield|7.6336|2009-11-24/dividend_yield|7.5758|2009-10-15/percent_of_shares_outstanding|1.9273|2009-10-30/percent_of_shares_outstanding|2.3663|2009-11-13/percent_of_shares_outstanding|2.3806|2009-11-30/percent_of_shares_outstanding|2.5208|2009-10-13/price|19.3|2009-10-27/price|18.6|2009-11-10/price|19.05|2009-11-24/price|19.8|2009-10-13/total_return_price|4.2183|2009-10-27/total_return_price|4.0653|2009-11-10/total_return_price|4.1636|2009-11-24/total_return_price|4.3276|2009-10-06/enterprise_value|4671.935|2009-10-13/enterprise_value|4578.0895|2009-10-20/enterprise_value|4544.5732|2009-10-27/enterprise_value|4484.244|2009-11-03/enterprise_value|4490.9472|2009-11-10/enterprise_value|4544.5694|2009-11-17/enterprise_value|4625.0083|2009-11-24/enterprise_value|4645.118
usa_0852|CIM|200912|57.407|24.279||||2491.766|126.014|2365.752||2126.562|-70.991||||38.3039|||5.8046|1.2054|||11.0825||2.1371|134.4237|-0.3|0.85||0|9.754|2.181|2.181|81.378|19.5|4.262|4631.7116|19.85|2010-01-06/ev_free_cash_flow|29.7779|2010-01-13/ev_free_cash_flow|30.2945|2010-01-20/ev_free_cash_flow|30.0561|2010-01-27/ev_free_cash_flow|29.7381|2010-02-03/ev_free_cash_flow|29.8176|2010-02-10/ev_free_cash_flow|28.0292|2010-02-17/ev_free_cash_flow|28.6651|2010-02-24/ev_free_cash_flow|29.142|2010-01-06/pe_ratio|10.2564|2010-01-13/pe_ratio|10.5897|2010-01-20/pe_ratio|10.4359|2010-01-27/pe_ratio|10.2308|2010-02-03/pe_ratio|10.2821|2010-02-10/pe_ratio|9.1282|2010-02-17/pe_ratio|9.5385|2010-02-24/pe_ratio|9.8462|2010-01-05/price_to_book_value|1.2515|2010-01-12/price_to_book_value|1.2673|2010-01-19/price_to_book_value|1.2988|2010-01-26/price_to_book_value|1.2357|2010-02-02/price_to_book_value|1.2956|2010-02-09/price_to_book_value|1.2042|2010-02-16/price_to_book_value|1.179|2010-02-23/price_to_book_value|1.1601|2010-01-07/dividend_yield|10.5134|2010-01-14/dividend_yield|10.3865|2010-01-21/dividend_yield|10.7232|2010-01-28/dividend_yield|10.8586|2010-02-04/dividend_yield|10.9974|2010-02-11/dividend_yield|11.9444|2010-02-18/dividend_yield|11.5591|2010-02-25/dividend_yield|11.0256|2010-01-15/percent_of_shares_outstanding|2.2784|2010-01-29/percent_of_shares_outstanding|2.1971|2010-02-12/percent_of_shares_outstanding|2.2469|2010-02-26/percent_of_shares_outstanding|2.2131|2010-01-05/price|19.85|2010-01-19/price|20.6|2010-02-02/price|20.55|2010-02-16/price|18.7|2010-01-05/total_return_price|4.5252|2010-01-19/total_return_price|4.6962|2010-02-02/total_return_price|4.6848|2010-02-16/total_return_price|4.2631|2010-01-05/enterprise_value|5002.8479|2010-01-12/enterprise_value|5036.3664|2010-01-19/enterprise_value|5103.4036|2010-01-26/enterprise_value|4969.3293|2010-02-02/enterprise_value|5096.6999|2010-02-09/enterprise_value|4902.2921|2010-02-16/enterprise_value|4848.6624|2010-02-23/enterprise_value|4808.4401
usa_0852|CIM|201003|83.837|44.2||||3861.248|173.909|3687.339||2294.947|-147.361||||27.1646|||8.2766|1.2357|||13.602||1.9764|134.0742|0.95|0.85||0|9.274|125.61|125.61|277.282|19.6|4.6635|4969.3273|19.65|2010-04-07/ev_free_cash_flow|27.2229|2010-04-14/ev_free_cash_flow|27.3394|2010-04-21/ev_free_cash_flow|27.4851|2010-04-28/ev_free_cash_flow|27.7182|2010-05-05/ev_free_cash_flow|27.1938|2010-05-12/ev_free_cash_flow|29.4847|2010-05-19/ev_free_cash_flow|28.5835|2010-05-26/ev_free_cash_flow|28.4166|2010-04-07/pe_ratio|8.3191|2010-04-14/pe_ratio|8.4043|2010-04-21/pe_ratio|8.5106|2010-04-28/pe_ratio|8.6809|2010-05-05/pe_ratio|8.2979|2010-05-12/pe_ratio|8.7021|2010-05-19/pe_ratio|8.1277|2010-05-26/pe_ratio|8.0213|2010-04-06/price_to_book_value|1.1451|2010-04-13/price_to_book_value|1.148|2010-04-20/price_to_book_value|1.1626|2010-04-27/price_to_book_value|1.1538|2010-05-04/price_to_book_value|1.1626|2010-05-11/price_to_book_value|1.3422|2010-05-18/price_to_book_value|1.2953|2010-05-25/price_to_book_value|1.2618|2010-04-01/dividend_yield|13.8107|2010-04-08/dividend_yield|13.7405|2010-04-15/dividend_yield|13.7405|2010-04-22/dividend_yield|13.4663|2010-04-29/dividend_yield|12.9187|2010-05-06/dividend_yield|14.6341|2010-05-13/dividend_yield|13.2029|2010-05-20/dividend_yield|14.7541|2010-05-27/dividend_yield|13.7405|2010-04-15/percent_of_shares_outstanding|1.7177|2010-04-30/percent_of_shares_outstanding|1.6145|2010-05-14/percent_of_shares_outstanding|1.7141|2010-05-28/percent_of_shares_outstanding|1.9501|2010-04-13/price|19.65|2010-04-27/price|19.75|2010-05-11/price|20.05|2010-05-25/price|18.85|2010-04-13/total_return_price|4.6754|2010-04-27/total_return_price|4.6992|2010-05-11/total_return_price|4.7706|2010-05-25/total_return_price|4.485|2010-04-06/enterprise_value|6270.9933|2010-04-13/enterprise_value|6277.697|2010-04-20/enterprise_value|6311.2156|2010-04-27/enterprise_value|6291.1044|2010-05-04/enterprise_value|6311.2156|2010-05-11/enterprise_value|6723.3102|2010-05-18/enterprise_value|6615.7731|2010-05-25/enterprise_value|6538.9608
usa_0852|CIM|201006|281.896|236.214||||3965.323|152.601|3812.722||2912.859|-153.202||||23.8395|||6.8113|1.225|||16.9355||1.2096|153.0951|0.8|0.85||0|10.672|124.58|124.579|310.862|19.1|4.7447|6454.4674|17.55|2010-07-07/ev_free_cash_flow|24.2136|2010-07-14/ev_free_cash_flow|24.4318|2010-07-21/ev_free_cash_flow|24.0577|2010-07-28/ev_free_cash_flow|24.5254|2010-08-04/ev_free_cash_flow|24.7436|2010-08-11/ev_free_cash_flow|24.5567|2010-08-18/ev_free_cash_flow|24.8061|2010-08-25/ev_free_cash_flow|24.619|2010-07-07/pe_ratio|7.0377|2010-07-14/pe_ratio|7.1698|2010-07-21/pe_ratio|6.9434|2010-07-28/pe_ratio|7.2264|2010-08-04/pe_ratio|7.3585|2010-08-11/pe_ratio|7.2453|2010-08-18/pe_ratio|7.3962|2010-08-25/pe_ratio|7.283|2010-07-06/price_to_book_value|1.0642|2010-07-13/price_to_book_value|1.1643|2010-07-20/price_to_book_value|1.1248|2010-07-27/price_to_book_value|1.1612|2010-08-03/price_to_book_value|1.1643|2010-08-10/price_to_book_value|1.1855|2010-08-17/price_to_book_value|1.1885|2010-08-24/price_to_book_value|1.1794|2010-08-31/price_to_book_value|1.1916|2010-07-01/dividend_yield|17.4515|2010-07-08/dividend_yield|16.8901|2010-07-15/dividend_yield|16.6227|2010-07-22/dividend_yield|16.7109|2010-07-29/dividend_yield|16.4491|2010-08-05/dividend_yield|16.2791|2010-08-12/dividend_yield|16.3212|2010-08-19/dividend_yield|16.2791|2010-08-26/dividend_yield|16.2371|2010-07-15/percent_of_shares_outstanding|1.257|2010-07-30/percent_of_shares_outstanding|1.2236|2010-08-13/percent_of_shares_outstanding|1.0764|2010-08-31/percent_of_shares_outstanding|1.1395|2010-07-06/price|17.55|2010-07-20/price|18.55|2010-08-03/price|19.2|2010-08-17/price|19.6|2010-08-31/price|19.65|2010-07-06/total_return_price|4.3596|2010-07-20/total_return_price|4.6081|2010-08-03/total_return_price|4.7695|2010-08-17/total_return_price|4.8689|2010-08-31/total_return_price|4.8813|2010-07-06/enterprise_value|6665.131|2010-07-13/enterprise_value|6956.5708|2010-07-20/enterprise_value|6841.7612|2010-07-27/enterprise_value|6947.7393|2010-08-03/enterprise_value|6956.5708|2010-08-10/enterprise_value|7018.4325|2010-08-17/enterprise_value|7027.2641|2010-08-24/enterprise_value|7000.7692|2010-08-31/enterprise_value|7036.0957
usa_0852|CIM|201009|59.716|11.949||||4331.105|461.845|3869.26||2902.347|-185.578||||25.5231|||7.8302|1.2522|||17.4684||3.2276|176.6295|0.65|0.9||0|13.116|117.048|116.296|154.5|20.65|5.1297|7212.728|20.4|2010-10-06/ev_free_cash_flow|24.7284|2010-10-13/ev_free_cash_flow|24.6403|2010-10-20/ev_free_cash_flow|25.257|2010-10-27/ev_free_cash_flow|24.6109|2010-11-03/ev_free_cash_flow|24.0822|2010-11-10/ev_free_cash_flow|24.6402|2010-11-17/ev_free_cash_flow|24.5815|2010-11-24/ev_free_cash_flow|24.6696|2010-10-06/pe_ratio|9.7143|2010-10-13/pe_ratio|9.6429|2010-10-20/pe_ratio|10.1429|2010-10-27/pe_ratio|9.619|2010-11-03/pe_ratio|9.1905|2010-11-10/pe_ratio|9.6429|2010-11-17/pe_ratio|9.5952|2010-11-24/pe_ratio|9.6667|2010-10-05/price_to_book_value|1.2354|2010-10-12/price_to_book_value|1.2415|2010-10-19/price_to_book_value|1.2841|2010-10-26/price_to_book_value|1.2354|2010-11-02/price_to_book_value|1.2293|2010-11-09/price_to_book_value|1.2111|2010-11-16/price_to_book_value|1.2141|2010-11-23/price_to_book_value|1.2202|2010-11-30/price_to_book_value|1.2172|2010-10-07/dividend_yield|17.0792|2010-10-14/dividend_yield|16.8704|2010-10-21/dividend_yield|16.1215|2010-10-28/dividend_yield|17.1216|2010-11-04/dividend_yield|17.0792|2010-11-11/dividend_yield|17.3367|2010-11-18/dividend_yield|17.1216|2010-11-26/dividend_yield|16.9951|2010-10-15/percent_of_shares_outstanding|4.1648|2010-10-29/percent_of_shares_outstanding|3.3746|2010-11-15/percent_of_shares_outstanding|2.1763|2010-11-30/percent_of_shares_outstanding|2.6244|2010-10-12/price|20.4|2010-10-26/price|20.3|2010-11-09/price|19.9|2010-11-23/price|20.05|2010-10-12/total_return_price|5.2974|2010-10-26/total_return_price|5.2714|2010-11-09/total_return_price|5.1675|2010-11-23/total_return_price|5.2065|2010-10-05/enterprise_value|7418.1592|2010-10-12/enterprise_value|7435.8226|2010-10-19/enterprise_value|7559.4663|2010-10-26/enterprise_value|7418.1592|2010-11-02/enterprise_value|7400.4897|2010-11-09/enterprise_value|7347.4996|2010-11-16/enterprise_value|7356.3313|2010-11-23/enterprise_value|7373.9947|2010-11-30/enterprise_value|7365.163
usa_0852|CIM|201012|7.173|7.173||||4390.694||||3678.586|-613.688||||24.8752|0.5222||9.8333|1.2933||0|16.0839||1.9395|193.8274|-0.75|0.85|303.209||13.877|-101.18|-101.183|-32.605|21.25|5.5181|7585.955|20.3|2011-01-05/ev_free_cash_flow|12.9273|2011-01-12/ev_free_cash_flow|13.023|2011-01-19/ev_free_cash_flow|13.1187|2011-01-26/ev_free_cash_flow|13.3101|2011-02-02/ev_free_cash_flow|13.6928|2011-02-09/ev_free_cash_flow|13.5333|2011-02-16/ev_free_cash_flow|13.2147|2011-02-23/ev_free_cash_flow|13.3423|2011-01-05/pe_ratio|12.303|2011-01-12/pe_ratio|12.3939|2011-01-19/pe_ratio|12.4848|2011-01-26/pe_ratio|12.6667|2011-02-02/pe_ratio|13.0303|2011-02-09/pe_ratio|12.8788|2011-02-16/pe_ratio|12.5758|2011-02-23/pe_ratio|12.697|2011-01-04/price_to_book_value|1.1335|2011-01-11/price_to_book_value|1.1363|2011-01-18/price_to_book_value|1.1503|2011-01-25/price_to_book_value|1.1614|2011-02-01/price_to_book_value|1.1894|2011-02-08/price_to_book_value|1.1922|2011-02-15/price_to_book_value|1.1503|2011-02-22/price_to_book_value|1.1671|2011-01-03/dividend_yield|16.6667|2011-01-10/dividend_yield|16.8293|2011-01-18/dividend_yield|16.7476|2011-01-25/dividend_yield|16.5865|2011-02-01/dividend_yield|16.1972|2011-02-08/dividend_yield|16.1593|2011-02-15/dividend_yield|16.7476|2011-02-22/dividend_yield|16.5072|2011-01-14/percent_of_shares_outstanding|3.8092|2011-01-31/percent_of_shares_outstanding|4.0814|2011-02-15/percent_of_shares_outstanding|3.5304|2011-02-28/percent_of_shares_outstanding|3.9921|2011-01-04/price|20.3|2011-01-18/price|20.6|2011-02-01/price|21.3|2011-02-15/price|20.6|2011-01-04/total_return_price|5.4911|2011-01-18/total_return_price|5.5722|2011-02-01/total_return_price|5.7615|2011-02-15/total_return_price|5.5722|2011-01-04/enterprise_value|4162.5871|2011-01-11/enterprise_value|4172.8574|2011-01-18/enterprise_value|4224.2091|2011-01-25/enterprise_value|4265.2905|2011-02-01/enterprise_value|4367.994|2011-02-08/enterprise_value|4378.2643|2011-02-15/enterprise_value|4224.2091|2011-02-22/enterprise_value|4285.9294
usa_0852|CIM|201103|81.057|16.295||||6716.044|481.87|6234.174||3542.39|-184.11||||12.8007|1.002||12.1818|1.1224||1.7582|16.4179||5.2645|205.4126|0.5|0.7||0|14.237|101.336|100.638|136.466|20.1|5.6258|4121.6002|19.45|2011-04-06/ev_free_cash_flow|29.2579|2011-04-13/ev_free_cash_flow|28.9088|2011-04-20/ev_free_cash_flow|28.9961|2011-04-27/ev_free_cash_flow|29.1706|2011-05-04/ev_free_cash_flow|29.2288|2011-05-11/ev_free_cash_flow|29.0835|2011-05-18/ev_free_cash_flow|28.8508|2011-05-25/ev_free_cash_flow|28.7345|2011-04-06/pe_ratio|16.7083|2011-04-13/pe_ratio|16.2083|2011-04-20/pe_ratio|16.3333|2011-04-27/pe_ratio|16.5833|2011-05-04/pe_ratio|16.6667|2011-05-11/pe_ratio|16.4583|2011-05-18/pe_ratio|16.125|2011-05-25/pe_ratio|15.9583|2011-04-05/price_to_book_value|1.1656|2011-04-12/price_to_book_value|1.1279|2011-04-19/price_to_book_value|1.1279|2011-04-26/price_to_book_value|1.1482|2011-05-03/price_to_book_value|1.1743|2011-05-10/price_to_book_value|1.154|2011-05-17/price_to_book_value|1.1163|2011-05-24/price_to_book_value|1.125|2011-05-31/price_to_book_value|1.1337|2011-04-05/dividend_yield|16.4179|2011-04-12/dividend_yield|16.9666|2011-04-19/dividend_yield|16.9666|2011-04-26/dividend_yield|16.6667|2011-05-03/dividend_yield|16.2963|2011-05-10/dividend_yield|16.5829|2011-05-17/dividend_yield|17.1429|2011-05-24/dividend_yield|17.0103|2011-05-31/dividend_yield|16.8798|2011-04-15/percent_of_shares_outstanding|4.999|2011-04-29/percent_of_shares_outstanding|5.0462|2011-05-13/percent_of_shares_outstanding|4.4465|2011-05-31/percent_of_shares_outstanding|4.3209|2011-04-12/price|19.45|2011-04-26/price|19.8|2011-05-10/price|19.9|2011-05-24/price|19.4|2011-04-12/total_return_price|5.4439|2011-04-26/total_return_price|5.5419|2011-05-10/total_return_price|5.5699|2011-05-24/total_return_price|5.4299|2011-04-05/enterprise_value|10340.8182|2011-04-12/enterprise_value|10207.2942|2011-04-19/enterprise_value|10207.2942|2011-04-26/enterprise_value|10279.1917|2011-05-03/enterprise_value|10371.6314|2011-05-10/enterprise_value|10299.8055|2011-05-17/enterprise_value|10166.2792|2011-05-24/enterprise_value|10197.0929|2011-05-31/enterprise_value|10227.9067
usa_0852|CIM|201106|74.026|16.08||||6650.57|159.505|6491.065||3438.539|-199.692||||27.7163|0.9921||14.5|0.9858||1.882|18.2353||3.798|205.4261|0.25|0.65||0|14.972|54.097|53.979|144.066|17.6|4.9261|9704.0727|17.35|2011-07-06/ev_free_cash_flow|25.5779|2011-07-13/ev_free_cash_flow|25.3159|2011-07-20/ev_free_cash_flow|25.2111|2011-07-27/ev_free_cash_flow|24.6087|2011-08-03/ev_free_cash_flow|24.8968|2011-08-10/ev_free_cash_flow|24.2678|2011-08-17/ev_free_cash_flow|24.9226|2011-08-24/ev_free_cash_flow|24.3202|2011-08-31/ev_free_cash_flow|24.3988|2011-07-06/pe_ratio|26.7692|2011-07-13/pe_ratio|26|2011-07-20/pe_ratio|25.6923|2011-07-27/pe_ratio|23.9231|2011-08-03/pe_ratio|24.7692|2011-08-10/pe_ratio|22.9231|2011-08-17/pe_ratio|24.8462|2011-08-24/pe_ratio|23.0769|2011-08-31/pe_ratio|23.3077|2011-07-05/price_to_book_value|1.0366|2011-07-12/price_to_book_value|1.0216|2011-07-19/price_to_book_value|0.9708|2011-07-26/price_to_book_value|0.9619|2011-08-02/price_to_book_value|0.935|2011-08-09/price_to_book_value|0.9439|2011-08-16/price_to_book_value|0.9618|2011-08-23/price_to_book_value|0.929|2011-08-30/price_to_book_value|0.923|2011-07-05/dividend_yield|17.8674|2011-07-12/dividend_yield|18.1287|2011-07-19/dividend_yield|19.0769|2011-07-26/dividend_yield|19.2547|2011-08-02/dividend_yield|19.8083|2011-08-09/dividend_yield|19.6203|2011-08-16/dividend_yield|19.2547|2011-08-23/dividend_yield|19.9357|2011-08-30/dividend_yield|20.0647|2011-07-15/percent_of_shares_outstanding|4.9898|2011-07-29/percent_of_shares_outstanding|3.6785|2011-08-15/percent_of_shares_outstanding|3.8453|2011-08-31/percent_of_shares_outstanding|3.7793|2011-07-05/price|17.35|2011-07-19/price|16.25|2011-08-02/price|15.65|2011-08-16/price|16.1|2011-08-30/price|15.45|2011-07-05/total_return_price|5.0418|2011-07-19/total_return_price|4.7222|2011-08-02/total_return_price|4.5478|2011-08-16/total_return_price|4.6786|2011-08-30/total_return_price|4.4897|2011-07-05/enterprise_value|10019.5982|2011-07-12/enterprise_value|9968.2398|2011-07-19/enterprise_value|9793.6214|2011-07-26/enterprise_value|9762.8064|2011-08-02/enterprise_value|9670.3613|2011-08-09/enterprise_value|9701.0436|2011-08-16/enterprise_value|9762.6711|2011-08-23/enterprise_value|9649.6873|2011-08-30/enterprise_value|9629.1448
usa_0852|CIM|201109|65.363|9.824||||6360.136|159.981|6200.155||3354.069|-289.207|||-1361.8351|24.3202|0.9255||23.0769|0.8961||1.8351|20.6667|-15.4999|3.8081|205.4391|-0.3|0.65||0|15.082|-60.207|-60.036|152.789|15|4.3589|9536.7035|14.1|2011-10-05/ev_free_cash_flow|20.5082|2011-10-12/ev_free_cash_flow|21.2037|2011-10-19/ev_free_cash_flow|21.3715|2011-10-26/ev_free_cash_flow|21.4195|2011-11-02/ev_free_cash_flow|21.3236|2011-11-09/ev_free_cash_flow|20.9639|2011-11-16/ev_free_cash_flow|20.8681|2011-11-23/ev_free_cash_flow|20.5084|2011-11-30/ev_free_cash_flow|20.7482|2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|0.8055|2011-10-11/price_to_book_value|0.8637|2011-10-18/price_to_book_value|0.8943|2011-10-25/price_to_book_value|0.8943|2011-11-01/price_to_book_value|0.8851|2011-11-08/price_to_book_value|0.879|2011-11-15/price_to_book_value|0.8637|2011-11-22/price_to_book_value|0.8086|2011-11-29/price_to_book_value|0.7871|2011-10-04/dividend_yield|21.673|2011-10-11/dividend_yield|20.2128|2011-10-18/dividend_yield|19.5205|2011-10-25/dividend_yield|19.5205|2011-11-01/dividend_yield|19.7232|2011-11-08/dividend_yield|19.8606|2011-11-15/dividend_yield|20.2128|2011-11-22/dividend_yield|21.5909|2011-11-29/dividend_yield|22.179|2011-10-14/percent_of_shares_outstanding|3.3456|2011-10-31/percent_of_shares_outstanding|4.2785|2011-11-15/percent_of_shares_outstanding|5.1755|2011-11-30/percent_of_shares_outstanding|3.1442|2011-10-11/price|14.1|2011-10-25/price|14.6|2011-11-08/price|14.35|2011-11-22/price|13.2|2011-10-11/total_return_price|4.283|2011-10-25/total_return_price|4.4348|2011-11-08/total_return_price|4.3589|2011-11-22/total_return_price|4.0096|2011-10-04/enterprise_value|8847.0206|2011-10-11/enterprise_value|9042.1975|2011-10-18/enterprise_value|9144.9222|2011-10-25/enterprise_value|9144.9222|2011-11-01/enterprise_value|9114.1048|2011-11-08/enterprise_value|9093.5599|2011-11-15/enterprise_value|9042.2807|2011-11-22/enterprise_value|8857.371|2011-11-29/enterprise_value|8785.4616
usa_0852|CIM|201112|255.624|206.299||||4699.516|2811.995|1887.521||3047.619|-999.84|||30.6978|20.4125|0.5442|||0.8055||0.6048|19.3916|42.5799|2.2652|205.459|0.2|0.55|202.462||14.945|42.709|42.748|136.845|13.35|4.0552|8847.0982|12.95|2012-01-04/ev_free_cash_flow|9.5539|2012-01-11/ev_free_cash_flow|9.9441|2012-01-18/ev_free_cash_flow|10.0359|2012-01-25/ev_free_cash_flow|10.5408|2012-02-01/ev_free_cash_flow|10.6555|2012-02-08/ev_free_cash_flow|10.6096|2012-02-15/ev_free_cash_flow|10.3572|2012-02-22/ev_free_cash_flow|10.449|2012-02-29/ev_free_cash_flow|10.7014|2012-01-04/pe_ratio|19.7692|2012-01-11/pe_ratio|21.0769|2012-01-18/pe_ratio|21.3846|2012-01-25/pe_ratio|23.0769|2012-02-01/pe_ratio|23.4615|2012-02-08/pe_ratio|23.3077|2012-02-15/pe_ratio|22.4615|2012-02-22/pe_ratio|22.7692|2012-02-29/pe_ratio|23.6154|2012-01-03/price_to_book_value|0.8732|2012-01-10/price_to_book_value|0.8934|2012-01-17/price_to_book_value|0.9406|2012-01-24/price_to_book_value|0.9878|2012-01-31/price_to_book_value|1.0249|2012-02-07/price_to_book_value|1.0283|2012-02-14/price_to_book_value|0.9946|2012-02-21/price_to_book_value|0.9979|2012-02-28/price_to_book_value|1.0215|2012-01-03/dividend_yield|19.6911|2012-01-10/dividend_yield|19.2453|2012-01-17/dividend_yield|18.2796|2012-01-24/dividend_yield|17.4061|2012-01-31/dividend_yield|16.7763|2012-02-07/dividend_yield|16.7213|2012-02-14/dividend_yield|17.2881|2012-02-21/dividend_yield|17.2297|2012-02-28/dividend_yield|16.8317|2012-01-13/percent_of_shares_outstanding|1.9789|2012-01-31/percent_of_shares_outstanding|2.1081|2012-02-15/percent_of_shares_outstanding|2.2304|2012-02-29/percent_of_shares_outstanding|2.3777|2012-01-03/price|12.95|2012-01-17/price|13.95|2012-01-31/price|15.2|2012-02-14/price|14.75|2012-02-28/price|15.15|2012-01-03/total_return_price|4.0982|2012-01-17/total_return_price|4.4146|2012-01-31/total_return_price|4.8102|2012-02-14/total_return_price|4.6678|2012-02-28/total_return_price|4.7944|2012-01-03/enterprise_value|4297.8945|2012-01-10/enterprise_value|4359.5426|2012-01-17/enterprise_value|4503.3879|2012-01-24/enterprise_value|4647.2333|2012-01-31/enterprise_value|4760.2547|2012-02-07/enterprise_value|4770.5294|2012-02-14/enterprise_value|4667.7826|2012-02-21/enterprise_value|4678.0573|2012-02-28/enterprise_value|4749.98
usa_0852|CIM|201203|181.002|131.273||||5083.97|139.803|4944.167||3170.592|-1032.553|||44.2528|10.2195|0.6268||22|1.008||0.7562|17.0569|0.4699|2.4021|205.4979|0.4|0.55|95.3||14.898|80.235|80.233|113.293|14.95|4.7311|4708.8813|13.7|2012-04-04/ev_free_cash_flow|11.8462|2012-04-11/ev_free_cash_flow|11.7283|2012-04-18/ev_free_cash_flow|11.7755|2012-04-25/ev_free_cash_flow|11.9876|2012-05-02/ev_free_cash_flow|11.9876|2012-05-09/ev_free_cash_flow|11.8933|2012-05-16/ev_free_cash_flow|12.1055|2012-05-23/ev_free_cash_flow|11.6576|2012-05-30/ev_free_cash_flow|11.7519|2012-04-04/pe_ratio|25.6364|2012-04-11/pe_ratio|25.1818|2012-04-18/pe_ratio|25.3636|2012-04-25/pe_ratio|26.1818|2012-05-02/pe_ratio|26.1818|2012-05-09/pe_ratio|25.8182|2012-05-16/pe_ratio|26.6364|2012-05-23/pe_ratio|24.9091|2012-05-30/pe_ratio|25.2727|2012-04-03/price_to_book_value|0.9042|2012-04-10/price_to_book_value|0.888|2012-04-17/price_to_book_value|0.9074|2012-04-24/price_to_book_value|0.9171|2012-05-01/price_to_book_value|0.9463|2012-05-08/price_to_book_value|0.9204|2012-05-15/price_to_book_value|0.9431|2012-05-22/price_to_book_value|0.888|2012-05-29/price_to_book_value|0.9301|2012-04-03/dividend_yield|17.2043|2012-04-10/dividend_yield|17.5182|2012-04-17/dividend_yield|17.1429|2012-04-24/dividend_yield|16.9611|2012-05-01/dividend_yield|16.4384|2012-05-08/dividend_yield|16.9014|2012-05-15/dividend_yield|16.4948|2012-05-22/dividend_yield|17.5182|2012-05-29/dividend_yield|16.7247|2012-04-13/percent_of_shares_outstanding|2.492|2012-04-30/percent_of_shares_outstanding|2.576|2012-05-15/percent_of_shares_outstanding|2.5725|2012-05-31/percent_of_shares_outstanding|2.2782|2012-04-10/price|13.7|2012-04-24/price|14.15|2012-05-08/price|14.2|2012-05-22/price|13.7|2012-04-10/total_return_price|4.5011|2012-04-24/total_return_price|4.649|2012-05-08/total_return_price|4.6654|2012-05-22/total_return_price|4.5011|2012-04-03/enterprise_value|5133.1093|2012-04-10/enterprise_value|5081.7341|2012-04-17/enterprise_value|5143.3844|2012-04-24/enterprise_value|5174.2096|2012-05-01/enterprise_value|5266.6851|2012-05-08/enterprise_value|5184.4846|2012-05-15/enterprise_value|5256.41|2012-05-22/enterprise_value|5081.7341|2012-05-29/enterprise_value|5215.3098
usa_0852|CIM|201206|165.393|116.227||||5125.871|133.883|4991.988||3180.714|-1084.185|||47.085|10.8326|0.588||21.7273|0.8167||0.8096|19.0476|48.7708|2.1399|205.501|0.2|0.45|55.166||15.444|40.781|40.781|139.571|14.55|4.7804|4855.6829|12|2012-07-05/ev_free_cash_flow|11.8178|2012-07-12/ev_free_cash_flow|11.7186|2012-07-19/ev_free_cash_flow|11.6441|2012-07-26/ev_free_cash_flow|11.2224|2012-08-02/ev_free_cash_flow|11.272|2012-08-09/ev_free_cash_flow|11.8674|2012-08-16/ev_free_cash_flow|12.0163|2012-08-23/ev_free_cash_flow|11.9419|2012-08-30/ev_free_cash_flow|12.2148|2012-07-05/pe_ratio|23.7|2012-07-12/pe_ratio|23.3|2012-07-19/pe_ratio|23|2012-07-26/pe_ratio|21.3|2012-08-02/pe_ratio|21.5|2012-08-09/pe_ratio|23.9|2012-08-16/pe_ratio|24.5|2012-08-23/pe_ratio|24.2|2012-08-30/pe_ratio|25.3|2012-07-03/price_to_book_value|0.7753|2012-07-10/price_to_book_value|0.7624|2012-07-17/price_to_book_value|0.7656|2012-07-24/price_to_book_value|0.7462|2012-07-31/price_to_book_value|0.6978|2012-08-07/price_to_book_value|0.7624|2012-08-14/price_to_book_value|0.7818|2012-08-21/price_to_book_value|0.7753|2012-08-28/price_to_book_value|0.8011|2012-07-03/dividend_yield|18.3333|2012-07-10/dividend_yield|18.6441|2012-07-17/dividend_yield|18.5654|2012-07-24/dividend_yield|19.0476|2012-07-31/dividend_yield|20.3704|2012-08-07/dividend_yield|18.6441|2012-08-14/dividend_yield|18.1818|2012-08-21/dividend_yield|18.3333|2012-08-28/dividend_yield|17.7419|2012-07-13/percent_of_shares_outstanding|1.6229|2012-07-31/percent_of_shares_outstanding|1.7969|2012-08-15/percent_of_shares_outstanding|1.1431|2012-08-31/percent_of_shares_outstanding|1.0802|2012-07-03/price|12|2012-07-17/price|11.85|2012-07-31/price|10.8|2012-08-14/price|12.1|2012-08-28/price|12.4|2012-07-03/total_return_price|4.0886|2012-07-17/total_return_price|4.0375|2012-07-31/total_return_price|3.6797|2012-08-14/total_return_price|4.1227|2012-08-28/total_return_price|4.2249|2012-07-03/enterprise_value|4925.039|2012-07-10/enterprise_value|4883.9388|2012-07-17/enterprise_value|4894.2138|2012-07-24/enterprise_value|4832.5636|2012-07-31/enterprise_value|4678.4378|2012-08-07/enterprise_value|4883.9388|2012-08-14/enterprise_value|4945.5891|2012-08-21/enterprise_value|4925.039|2012-08-28/enterprise_value|5007.2394
usa_0852|CIM|201209|501.089|458.107||||4120.803|116.147|4004.656||3418.189|-1048.533||9.2765|15.8075|12.7358|0.6119|5.5991|27.4|0.9077||0.669|15.6584|44.8165|1.3045|205.501|0.6|0.45|144.363||17.709|128.068|128.068|110.34|14.05|4.7871|5346.316|13.4|2012-10-08/ev_revenues|9.3178|2012-10-15/ev_revenues|9.0285|2012-10-22/ev_revenues|9.1112|2012-10-31/ev_revenues|9.1938|2012-11-07/ev_revenues|8.9046|2012-11-14/ev_revenues|8.9665|2012-11-21/ev_revenues|9.0079|2012-11-28/ev_revenues|9.0905|2012-10-04/ev_free_cash_flow|12.2633|2012-10-11/ev_free_cash_flow|12.0462|2012-10-18/ev_free_cash_flow|12.1819|2012-10-25/ev_free_cash_flow|11.9648|2012-11-01/ev_free_cash_flow|12.0191|2012-11-08/ev_free_cash_flow|11.802|2012-11-15/ev_free_cash_flow|11.9648|2012-11-23/ev_free_cash_flow|11.9648|2012-11-30/ev_free_cash_flow|12.2633|2012-10-08/ps_ratio|5.6404|2012-10-15/ps_ratio|5.3512|2012-10-22/ps_ratio|5.4338|2012-10-31/ps_ratio|5.5165|2012-11-07/ps_ratio|5.2272|2012-11-14/ps_ratio|5.2892|2012-11-21/ps_ratio|5.3305|2012-11-28/ps_ratio|5.4132|2012-10-04/pe_ratio|9.7857|2012-10-11/pe_ratio|9.5|2012-10-18/pe_ratio|9.6786|2012-10-25/pe_ratio|9.3929|2012-11-01/pe_ratio|9.4643|2012-11-08/pe_ratio|9.1786|2012-11-15/pe_ratio|9.3929|2012-11-23/pe_ratio|9.3929|2012-11-30/pe_ratio|9.7857|2012-10-02/price_to_book_value|0.8236|2012-10-09/price_to_book_value|0.8056|2012-10-16/price_to_book_value|0.7725|2012-10-23/price_to_book_value|0.7725|2012-10-31/price_to_book_value|0.8026|2012-11-07/price_to_book_value|0.7605|2012-11-14/price_to_book_value|0.7695|2012-11-21/price_to_book_value|0.7755|2012-11-28/price_to_book_value|0.7876|2012-10-02/dividend_yield|14.5985|2012-10-09/dividend_yield|14.9254|2012-10-16/dividend_yield|15.5642|2012-10-23/dividend_yield|15.5642|2012-10-31/dividend_yield|14.9813|2012-11-07/dividend_yield|15.8103|2012-11-14/dividend_yield|15.625|2012-11-21/dividend_yield|15.5039|2012-11-28/dividend_yield|15.2672|2012-10-15/percent_of_shares_outstanding|1.4791|2012-10-31/percent_of_shares_outstanding|1.3477|2012-11-15/percent_of_shares_outstanding|1.3186|2012-11-30/percent_of_shares_outstanding|1.5407|2012-10-09/price|13.4|2012-10-23/price|12.85|2012-11-06/price|12.85|2012-11-20/price|12.9|2012-10-09/total_return_price|4.7167|2012-10-23/total_return_price|4.5231|2012-11-06/total_return_price|4.5231|2012-11-20/total_return_price|4.5407|2012-10-02/enterprise_value|4643.9337|2012-10-09/enterprise_value|4582.2834|2012-10-16/enterprise_value|4469.2578|2012-10-23/enterprise_value|4469.2578|2012-10-31/enterprise_value|4572.0084|2012-11-07/enterprise_value|4428.1576|2012-11-14/enterprise_value|4458.9828|2012-11-21/enterprise_value|4479.5329|2012-11-28/enterprise_value|4520.6331
usa_0852|CIM|201212|660.483|621.153||||4200.01|1640.1|2559.91||3542.479|-1062.279||9.2352|13.9332|11.8563|0.5898|5.5578|9.25|0.8086|0.0558|0.7074|14.8699|41.7717|1.3364|205.4994|0.4|0.45|92.106||15.46|78.684|78.685|99.678|13.3|4.6815|4592.5584|13.35|2013-01-02/ev_revenues|11.962|2013-01-09/ev_revenues|12.2275|2013-01-16/ev_revenues|12.44|2013-01-23/ev_revenues|12.679|2013-01-30/ev_revenues|12.8649|2013-02-06/ev_revenues|13.1039|2013-02-13/ev_revenues|13.0243|2013-02-20/ev_revenues|12.7321|2013-02-27/ev_revenues|12.7056|2013-01-04/ev_free_cash_flow|14.004|2013-01-11/ev_free_cash_flow|14.2188|2013-01-18/ev_free_cash_flow|14.6177|2013-01-25/ev_free_cash_flow|14.8631|2013-02-01/ev_free_cash_flow|15.2006|2013-02-08/ev_free_cash_flow|15.0165|2013-02-15/ev_free_cash_flow|15.0165|2013-02-22/ev_free_cash_flow|14.6177|2013-01-02/ps_ratio|7.0901|2013-01-09/ps_ratio|7.3557|2013-01-16/ps_ratio|7.5681|2013-01-23/ps_ratio|7.8071|2013-01-30/ps_ratio|7.993|2013-02-06/ps_ratio|8.232|2013-02-13/ps_ratio|8.1523|2013-02-20/ps_ratio|7.8602|2013-02-27/ps_ratio|7.8337|2013-01-04/pe_ratio|8.5312|2013-01-11/pe_ratio|8.75|2013-01-18/pe_ratio|9.1562|2013-01-25/pe_ratio|9.4062|2013-02-01/pe_ratio|9.75|2013-02-08/pe_ratio|9.5625|2013-02-15/pe_ratio|9.5625|2013-02-22/pe_ratio|9.1562|2013-01-02/price_to_book_value|0.7745|2013-01-09/price_to_book_value|0.8035|2013-01-16/price_to_book_value|0.8267|2013-01-23/price_to_book_value|0.8528|2013-01-30/price_to_book_value|0.8731|2013-02-06/price_to_book_value|0.8992|2013-02-13/price_to_book_value|0.8905|2013-02-20/price_to_book_value|0.8586|2013-02-27/price_to_book_value|0.8557|2013-01-07/peg_ratio|0.0586|2013-01-14/peg_ratio|0.0584|2013-01-22/peg_ratio|0.0629|2013-01-29/peg_ratio|0.0635|2013-02-05/peg_ratio|0.0656|2013-02-12/peg_ratio|0.0663|2013-02-19/peg_ratio|0.0639|2013-02-26/peg_ratio|0.0629|2013-01-02/dividend_yield|14.2322|2013-01-09/dividend_yield|13.7184|2013-01-16/dividend_yield|13.3333|2013-01-23/dividend_yield|12.9252|2013-01-30/dividend_yield|12.6246|2013-02-06/dividend_yield|12.2581|2013-02-13/dividend_yield|12.3778|2013-02-20/dividend_yield|12.8378|2013-02-27/dividend_yield|12.8814|2013-01-15/percent_of_shares_outstanding|1.0399|2013-01-31/percent_of_shares_outstanding|1.0861|2013-02-15/percent_of_shares_outstanding|1.3843|2013-02-28/percent_of_shares_outstanding|1.5428|2013-01-02/price|13.35|2013-01-16/price|14.25|2013-01-30/price|15.05|2013-02-13/price|15.35|2013-02-27/price|14.75|2013-01-02/total_return_price|4.8617|2013-01-16/total_return_price|5.1895|2013-01-30/total_return_price|5.4808|2013-02-13/total_return_price|5.5901|2013-02-27/total_return_price|5.3716|2013-01-02/enterprise_value|4628.5033|2013-01-09/enterprise_value|4731.2631|2013-01-16/enterprise_value|4813.4709|2013-01-23/enterprise_value|4905.9546|2013-01-30/enterprise_value|4977.8865|2013-02-06/enterprise_value|5070.3702|2013-02-13/enterprise_value|5039.5423|2013-02-20/enterprise_value|4926.5066|2013-02-27/enterprise_value|4916.2306
usa_0852|CIM|201303|685.999|649.526||||3778.382|1528.946|2249.436||3653.673|-1074.911||13.4757|14.7537|15.7427|0.6498|8.6038|9.9688|0.9399|0.0701|0.6024|11.1111|9.102|1.5887|205.5191|0.4|0.45|89.668||11.296|79.803|79.801|96.966|16.2|6.0661|5214.2339|16.3|2013-04-03/ev_revenues|12.5577|2013-04-10/ev_revenues|12.8542|2013-04-17/ev_revenues|12.6386|2013-04-24/ev_revenues|12.7194|2013-05-01/ev_revenues|12.8272|2013-05-08/ev_revenues|13.0159|2013-05-15/ev_revenues|12.8811|2013-05-22/ev_revenues|12.5577|2013-05-29/ev_revenues|12.4769|2013-04-08/ev_free_cash_flow|15.9102|2013-04-15/ev_free_cash_flow|15.6087|2013-04-22/ev_free_cash_flow|15.8097|2013-04-29/ev_free_cash_flow|16.1112|2013-05-06/ev_free_cash_flow|16.0777|2013-05-13/ev_free_cash_flow|15.9772|2013-05-20/ev_free_cash_flow|15.9772|2013-05-28/ev_free_cash_flow|15.5752|2013-04-03/ps_ratio|8.4885|2013-04-10/ps_ratio|8.785|2013-04-17/ps_ratio|8.5694|2013-04-24/ps_ratio|8.6502|2013-05-01/ps_ratio|8.758|2013-05-08/ps_ratio|8.9467|2013-05-15/ps_ratio|8.8119|2013-05-22/ps_ratio|8.4885|2013-05-29/ps_ratio|8.4077|2013-04-08/pe_ratio|10.125|2013-04-15/pe_ratio|9.8438|2013-04-22/pe_ratio|10.0312|2013-04-29/pe_ratio|10.3125|2013-05-06/pe_ratio|10.2812|2013-05-13/pe_ratio|10.1875|2013-05-20/pe_ratio|10.1875|2013-05-28/pe_ratio|9.8125|2013-04-03/price_to_book_value|0.8859|2013-04-10/price_to_book_value|0.9169|2013-04-17/price_to_book_value|0.8944|2013-04-24/price_to_book_value|0.9028|2013-05-01/price_to_book_value|0.9141|2013-05-08/price_to_book_value|0.9338|2013-05-15/price_to_book_value|0.9197|2013-05-22/price_to_book_value|0.8859|2013-05-29/price_to_book_value|0.8775|2013-04-02/peg_ratio|0.0532|2013-04-09/peg_ratio|0.0532|2013-04-16/peg_ratio|0.0525|2013-04-23/peg_ratio|0.0524|2013-04-30/peg_ratio|0.054|2013-05-07/peg_ratio|0.0542|2013-05-14/peg_ratio|0.0534|2013-05-21/peg_ratio|0.0527|2013-05-28/peg_ratio|0.0514|2013-04-03/dividend_yield|11.4286|2013-04-10/dividend_yield|11.0429|2013-04-17/dividend_yield|11.3208|2013-04-24/dividend_yield|11.215|2013-05-01/dividend_yield|11.0769|2013-05-08/dividend_yield|10.8434|2013-05-15/dividend_yield|11.0092|2013-05-22/dividend_yield|11.4286|2013-05-29/dividend_yield|11.5385|2013-04-15/percent_of_shares_outstanding|1.1381|2013-04-30/percent_of_shares_outstanding|1.1424|2013-05-15/percent_of_shares_outstanding|0.9405|2013-05-31/percent_of_shares_outstanding|1.1162|2013-04-10/price|16.3|2013-04-24/price|16.05|2013-05-08/price|16.6|2013-05-22/price|15.75|2013-04-10/total_return_price|6.1035|2013-04-24/total_return_price|6.0099|2013-05-08/total_return_price|6.2159|2013-05-22/total_return_price|5.8976|2013-04-03/enterprise_value|4788.2988|2013-04-10/enterprise_value|4901.3343|2013-04-17/enterprise_value|4819.1267|2013-04-24/enterprise_value|4849.9546|2013-05-01/enterprise_value|4891.0584|2013-05-08/enterprise_value|4962.9901|2013-05-15/enterprise_value|4911.6103|2013-05-22/enterprise_value|4788.2988|2013-05-29/enterprise_value|4757.471
usa_0852|CIM|201306|205.688|168.153||||3555.805|1586.465|1969.34||3627.833|-1024.14||12.0996|11.2821|14.9387|0.675|8.0304|9.2188|0.8381|0.0483|0.5331|12.0805|15.0081|1.341|205.5187|0.7|0.45|149.884||11.695|143.207|143.207|100.954|15.45|5.7852|4613.6016|14.35|2013-07-03/ev_revenues|9.9051|2013-07-10/ev_revenues|9.7971|2013-07-17/ev_revenues|10.1209|2013-07-24/ev_revenues|10.1209|2013-07-31/ev_revenues|10.1425|2013-08-07/ev_revenues|10.0778|2013-08-14/ev_revenues|10.2505|2013-08-21/ev_revenues|10.013|2013-08-28/ev_revenues|9.9914|2013-07-02/ev_free_cash_flow|16.8915|2013-07-09/ev_free_cash_flow|16.5995|2013-07-16/ev_free_cash_flow|16.782|2013-07-23/ev_free_cash_flow|17.4754|2013-07-30/ev_free_cash_flow|17.1835|2013-08-06/ev_free_cash_flow|17.0375|2013-08-13/ev_free_cash_flow|17.3659|2013-08-20/ev_free_cash_flow|17.0375|2013-08-27/ev_free_cash_flow|16.8915|2013-07-03/ps_ratio|6.1952|2013-07-10/ps_ratio|6.0873|2013-07-17/ps_ratio|6.4111|2013-07-24/ps_ratio|6.4111|2013-07-31/ps_ratio|6.4327|2013-08-07/ps_ratio|6.3679|2013-08-14/ps_ratio|6.5406|2013-08-21/ps_ratio|6.3032|2013-08-28/ps_ratio|6.2816|2013-07-02/pe_ratio|6.9286|2013-07-09/pe_ratio|6.7381|2013-07-16/pe_ratio|6.8571|2013-07-23/pe_ratio|7.3095|2013-07-30/pe_ratio|7.119|2013-08-06/pe_ratio|7.0238|2013-08-13/pe_ratio|7.2381|2013-08-20/pe_ratio|7.0238|2013-08-27/pe_ratio|6.9286|2013-07-03/price_to_book_value|0.8129|2013-07-10/price_to_book_value|0.7988|2013-07-17/price_to_book_value|0.8413|2013-07-24/price_to_book_value|0.8413|2013-07-31/price_to_book_value|0.8441|2013-08-07/price_to_book_value|0.8356|2013-08-14/price_to_book_value|0.8583|2013-08-21/price_to_book_value|0.8271|2013-08-28/price_to_book_value|0.8243|2013-07-02/peg_ratio|0.0217|2013-07-05/peg_ratio|0.021|2013-07-10/peg_ratio|0.021|2013-07-17/peg_ratio|0.0221|2013-07-24/peg_ratio|0.0221|2013-07-31/peg_ratio|0.0222|2013-08-07/peg_ratio|0.0219|2013-08-14/peg_ratio|0.0225|2013-08-21/peg_ratio|0.0217|2013-08-28/peg_ratio|0.0217|2013-07-03/dividend_yield|12.5436|2013-07-10/dividend_yield|12.766|2013-07-17/dividend_yield|12.1212|2013-07-24/dividend_yield|12.1212|2013-07-31/dividend_yield|12.0805|2013-08-07/dividend_yield|12.2034|2013-08-14/dividend_yield|11.8812|2013-08-21/dividend_yield|12.3288|2013-08-28/dividend_yield|12.3711|2013-07-15/percent_of_shares_outstanding|1.1529|2013-07-31/percent_of_shares_outstanding|1.5224|2013-08-15/percent_of_shares_outstanding|1.6388|2013-08-30/percent_of_shares_outstanding|1.8577|2013-07-03/price|14.35|2013-07-17/price|14.85|2013-07-31/price|14.9|2013-08-14/price|15.15|2013-08-28/price|14.55|2013-07-03/total_return_price|5.5407|2013-07-17/total_return_price|5.7337|2013-07-31/total_return_price|5.753|2013-08-14/total_return_price|5.8496|2013-08-28/total_return_price|5.6179|2013-07-03/enterprise_value|4715.0213|2013-07-10/enterprise_value|4663.6417|2013-07-17/enterprise_value|4817.7807|2013-07-24/enterprise_value|4817.7807|2013-07-31/enterprise_value|4828.0566|2013-08-07/enterprise_value|4797.2288|2013-08-14/enterprise_value|4879.4363|2013-08-21/enterprise_value|4766.401|2013-08-28/enterprise_value|4756.1251
usa_0852|CIM|201309|360.231|125.491||||3460.956|1703.781|1757.175||3567.299|-1049.213||10.2936|12.7834|17.293|0.6713|6.5838|7.1905|0.8639|0.0227|0.482|11.8033|17.3206|1.7238|205.5118|0.35|0.45|76.41||10.194|67.367|67.367|105.287|15.25|5.8882|4899.9882|14.75|2013-10-02/ev_revenues|11.5363|2013-10-09/ev_revenues|11.3348|2013-10-16/ev_revenues|11.5363|2013-10-23/ev_revenues|11.6622|2013-10-30/ev_revenues|11.5363|2013-11-06/ev_revenues|11.536|2013-11-13/ev_revenues|11.385|2013-11-20/ev_revenues|11.3346|2013-11-27/ev_revenues|11.385|2013-10-01/ev_free_cash_flow|16.7743|2013-10-08/ev_free_cash_flow|16.5196|2013-10-15/ev_free_cash_flow|16.5196|2013-10-22/ev_free_cash_flow|16.9198|2013-10-29/ev_free_cash_flow|16.7015|2013-11-05/ev_free_cash_flow|16.6648|2013-11-12/ev_free_cash_flow|16.3738|2013-11-19/ev_free_cash_flow|16.5557|2013-11-26/ev_free_cash_flow|16.4102|2013-10-02/ps_ratio|7.6299|2013-10-09/ps_ratio|7.4284|2013-10-16/ps_ratio|7.6299|2013-10-23/ps_ratio|7.7558|2013-10-30/ps_ratio|7.6299|2013-11-06/ps_ratio|7.6299|2013-11-13/ps_ratio|7.4788|2013-11-20/ps_ratio|7.4284|2013-11-27/ps_ratio|7.4788|2013-10-01/pe_ratio|8.2703|2013-10-08/pe_ratio|8.0811|2013-10-15/pe_ratio|8.0811|2013-10-22/pe_ratio|8.3784|2013-10-29/pe_ratio|8.2162|2013-11-05/pe_ratio|8.1892|2013-11-12/pe_ratio|7.973|2013-11-19/pe_ratio|8.1081|2013-11-26/pe_ratio|8|2013-10-02/price_to_book_value|0.8728|2013-10-09/price_to_book_value|0.8497|2013-10-16/price_to_book_value|0.8728|2013-10-23/price_to_book_value|0.8872|2013-10-30/price_to_book_value|0.8728|2013-11-06/price_to_book_value|0.8728|2013-11-13/price_to_book_value|0.8555|2013-11-20/price_to_book_value|0.8497|2013-11-27/price_to_book_value|0.8555|2013-10-02/peg_ratio|0.2548|2013-10-09/peg_ratio|0.248|2013-10-16/peg_ratio|0.2548|2013-10-23/peg_ratio|0.259|2013-10-30/peg_ratio|0.2548|2013-11-06/peg_ratio|0.2548|2013-11-13/peg_ratio|0.2497|2013-11-20/peg_ratio|0.248|2013-11-27/peg_ratio|0.2497|2013-10-02/dividend_yield|11.8812|2013-10-09/dividend_yield|12.2034|2013-10-16/dividend_yield|11.8812|2013-10-23/dividend_yield|11.6883|2013-10-30/dividend_yield|11.8812|2013-11-06/dividend_yield|11.8812|2013-11-13/dividend_yield|12.1212|2013-11-20/dividend_yield|12.2034|2013-11-27/dividend_yield|12.1212|2013-10-15/percent_of_shares_outstanding|1.8714|2013-10-31/percent_of_shares_outstanding|1.5647|2013-11-15/percent_of_shares_outstanding|2.3395|2013-11-29/percent_of_shares_outstanding|2.1779|2013-10-09/price|14.75|2013-10-23/price|15.4|2013-11-06/price|15.15|2013-11-20/price|14.75|2013-10-09/total_return_price|5.8677|2013-10-23/total_return_price|6.1263|2013-11-06/total_return_price|6.0268|2013-11-20/total_return_price|5.8677|2013-10-02/enterprise_value|4707.5808|2013-10-09/enterprise_value|4625.376|2013-10-16/enterprise_value|4707.5808|2013-10-23/enterprise_value|4758.9587|2013-10-30/enterprise_value|4707.5808|2013-11-06/enterprise_value|4707.4853|2013-11-13/enterprise_value|4645.8337|2013-11-20/enterprise_value|4625.2831|2013-11-27/enterprise_value|4645.8337
usa_0852|CIM|201312|372.259|77.629||||3604.571|1970.659|1633.912||3331.51|-1274.806||11.8886|12.9912|15.4574|0.6793|7.9824|8.5635|0.9131|0.2665|0.4814|11.3565|15.9007|2.4473|205.5067|0.36|0.45|78.176||6.852|72.311|72.311|106.577|15.7|6.2456|4851.3392|15.75|2014-01-02/ev_revenues|12.0849|2014-01-09/ev_revenues|11.7459|2014-01-16/ev_revenues|11.7981|2014-01-23/ev_revenues|12.0327|2014-01-30/ev_revenues|12.0588|2014-02-06/ev_revenues|11.9545|2014-02-13/ev_revenues|11.9806|2014-02-20/ev_revenues|11.9545|2014-02-27/ev_revenues|12.1106|2014-01-07/ev_free_cash_flow|15.0866|2014-01-14/ev_free_cash_flow|15.2214|2014-01-21/ev_free_cash_flow|15.3226|2014-01-28/ev_free_cash_flow|15.4574|2014-02-04/ev_free_cash_flow|15.4574|2014-02-11/ev_free_cash_flow|15.5922|2014-02-18/ev_free_cash_flow|15.4911|2014-02-25/ev_free_cash_flow|15.5582|2014-01-02/ps_ratio|8.2125|2014-01-09/ps_ratio|7.8735|2014-01-16/ps_ratio|7.9257|2014-01-23/ps_ratio|8.1603|2014-01-30/ps_ratio|8.1864|2014-02-06/ps_ratio|8.0821|2014-02-13/ps_ratio|8.1082|2014-02-20/ps_ratio|8.0821|2014-02-27/ps_ratio|8.2385|2014-01-07/pe_ratio|8.2597|2014-01-14/pe_ratio|8.3702|2014-01-21/pe_ratio|8.453|2014-01-28/pe_ratio|8.5635|2014-02-04/pe_ratio|8.5635|2014-02-11/pe_ratio|8.674|2014-02-18/pe_ratio|8.5912|2014-02-25/pe_ratio|8.6464|2014-01-02/price_to_book_value|0.9716|2014-01-09/price_to_book_value|0.9315|2014-01-16/price_to_book_value|0.9377|2014-01-23/price_to_book_value|0.9655|2014-01-30/price_to_book_value|0.9686|2014-02-06/price_to_book_value|0.9562|2014-02-13/price_to_book_value|0.9593|2014-02-20/price_to_book_value|0.9562|2014-02-27/price_to_book_value|0.9747|2014-01-02/peg_ratio|0.663|2014-01-09/peg_ratio|0.6356|2014-01-16/peg_ratio|0.6398|2014-01-23/peg_ratio|0.6588|2014-01-30/peg_ratio|0.6609|2014-02-06/peg_ratio|0.6525|2014-02-13/peg_ratio|0.6546|2014-02-20/peg_ratio|0.6525|2014-02-27/peg_ratio|0.6651|2014-02-28/peg_ratio|0.6714|2014-01-02/dividend_yield|11.4286|2014-01-09/dividend_yield|11.9205|2014-01-16/dividend_yield|11.8421|2014-01-23/dividend_yield|11.5016|2014-01-30/dividend_yield|11.465|2014-02-06/dividend_yield|11.6129|2014-02-13/dividend_yield|11.5756|2014-02-20/dividend_yield|11.6129|2014-02-27/dividend_yield|11.3924|2014-01-15/percent_of_shares_outstanding|2.1496|2014-01-31/percent_of_shares_outstanding|2.0541|2014-02-14/percent_of_shares_outstanding|2.2296|2014-02-28/percent_of_shares_outstanding|2.2685|2014-01-02/price|15.75|2014-01-16/price|15.2|2014-01-30/price|15.7|2014-02-13/price|15.55|2014-02-27/price|15.8|2014-01-02/total_return_price|6.4486|2014-01-16/total_return_price|6.6468|2014-01-30/total_return_price|6.8654|2014-02-13/total_return_price|6.7998|2014-02-27/total_return_price|6.9091|2014-01-02/enterprise_value|4763.1059|2014-01-09/enterprise_value|4629.5145|2014-01-16/enterprise_value|4650.067|2014-01-23/enterprise_value|4742.5534|2014-01-30/enterprise_value|4752.8296|2014-02-06/enterprise_value|4711.7246|2014-02-13/enterprise_value|4722.0009|2014-02-20/enterprise_value|4711.7246|2014-02-27/enterprise_value|4773.2637
usa_0852|CIM|201403|163.88|40.602||||3336.88|1844.225|1492.655||3370.15|-1266.892||11.7456|11.9234|15.457|0.6813|7.8735|8.5635|0.9315|0.6377|0.435|11.9205|24.9163|2.2166|205.5178|0.5|0.45|112.149||10.276|100.37|100.368|98.242|15.1|6.8011|4629.4013|15.65|2014-04-03/ev_revenues|10.9685|2014-04-10/ev_revenues|11.1411|2014-04-17/ev_revenues|11.0914|2014-04-24/ev_revenues|11.0667|2014-05-01/ev_revenues|11.0174|2014-05-08/ev_revenues|11.0421|2014-05-15/ev_revenues|10.9681|2014-05-22/ev_revenues|11.0667|2014-05-29/ev_revenues|11.0914|2014-04-01/ev_free_cash_flow|15.211|2014-04-08/ev_free_cash_flow|15.211|2014-04-15/ev_free_cash_flow|15.3469|2014-04-22/ev_free_cash_flow|15.2784|2014-04-29/ev_free_cash_flow|15.1765|2014-05-06/ev_free_cash_flow|15.1425|2014-05-13/ev_free_cash_flow|15.1085|2014-05-20/ev_free_cash_flow|15.2784|2014-05-27/ev_free_cash_flow|15.3463|2014-04-03/ps_ratio|7.5473|2014-04-10/ps_ratio|7.72|2014-04-17/ps_ratio|7.6707|2014-04-24/ps_ratio|7.646|2014-05-01/ps_ratio|7.5967|2014-05-08/ps_ratio|7.6213|2014-05-15/ps_ratio|7.5473|2014-05-22/ps_ratio|7.646|2014-05-29/ps_ratio|7.6707|2014-04-01/pe_ratio|8.089|2014-04-08/pe_ratio|8.089|2014-04-15/pe_ratio|8.1937|2014-04-22/pe_ratio|8.1414|2014-04-29/pe_ratio|8.0628|2014-05-06/pe_ratio|8.0366|2014-05-13/pe_ratio|8.0105|2014-05-20/pe_ratio|8.1414|2014-05-27/pe_ratio|8.1937|2014-04-03/price_to_book_value|0.933|2014-04-10/price_to_book_value|0.9544|2014-04-17/price_to_book_value|0.9482|2014-04-24/price_to_book_value|0.9452|2014-05-01/price_to_book_value|0.9391|2014-05-08/price_to_book_value|0.9421|2014-05-15/price_to_book_value|0.933|2014-05-22/price_to_book_value|0.9452|2014-05-29/price_to_book_value|0.9482|2014-04-04/peg_ratio|0.4121|2014-04-11/peg_ratio|0.4243|2014-04-21/peg_ratio|0.4216|2014-04-28/peg_ratio|0.4161|2014-05-05/peg_ratio|0.4175|2014-05-12/peg_ratio|0.4161|2014-05-19/peg_ratio|0.4175|2014-05-27/peg_ratio|0.4229|2014-04-03/dividend_yield|11.7647|2014-04-10/dividend_yield|11.5016|2014-04-17/dividend_yield|11.5756|2014-04-24/dividend_yield|11.6129|2014-05-01/dividend_yield|11.6883|2014-05-08/dividend_yield|11.6505|2014-05-15/dividend_yield|11.7647|2014-05-22/dividend_yield|11.6129|2014-05-29/dividend_yield|11.5756|2014-04-15/percent_of_shares_outstanding|2.1183|2014-04-30/percent_of_shares_outstanding|2.4334|2014-05-15/percent_of_shares_outstanding|2.5864|2014-05-30/percent_of_shares_outstanding|2.6758|2014-04-10/price|15.65|2014-04-24/price|15.5|2014-05-08/price|15.45|2014-05-22/price|15.5|2014-04-10/total_return_price|7.0489|2014-04-24/total_return_price|6.9813|2014-05-08/total_return_price|6.9588|2014-05-22/total_return_price|6.9813|2014-04-03/enterprise_value|4569.6718|2014-04-10/enterprise_value|4641.603|2014-04-17/enterprise_value|4620.888|2014-04-24/enterprise_value|4610.6126|2014-05-01/enterprise_value|4590.0619|2014-05-08/enterprise_value|4600.3372|2014-05-15/enterprise_value|4569.5112|2014-05-22/enterprise_value|4610.6126|2014-05-29/enterprise_value|4620.888
usa_0852|CIM|201406|119.657|73.871||||9125.216|7708.074|1417.142||3440.701|-1254.578||11.2638|13.328|15.6518|0.3657|7.8433|8.4293|0.9695|0.4351|0.4045|11.3208|22.4917|2.5631|205.5069|0.51|0.45|67.454||12.695|104.769|104.769|113.638|16.3|7.3416|4692.7328|15.7|2014-07-03/ev_revenues|13.5981|2014-07-10/ev_revenues|13.6596|2014-07-17/ev_revenues|13.7211|2014-07-24/ev_revenues|13.7826|2014-07-31/ev_revenues|13.6903|2014-08-07/ev_revenues|13.7518|2014-08-14/ev_revenues|13.8748|2014-08-21/ev_revenues|13.967|2014-08-28/ev_revenues|14.0598|2014-07-01/ev_free_cash_flow|22.5378|2014-07-08/ev_free_cash_flow|22.5378|2014-07-15/ev_free_cash_flow|22.5884|2014-07-22/ev_free_cash_flow|22.5378|2014-07-29/ev_free_cash_flow|22.639|2014-08-05/ev_free_cash_flow|22.7403|2014-08-12/ev_free_cash_flow|22.639|2014-08-19/ev_free_cash_flow|22.8921|2014-08-26/ev_free_cash_flow|23.0946|2014-07-03/ps_ratio|9.6548|2014-07-10/ps_ratio|9.7163|2014-07-17/ps_ratio|9.7778|2014-07-24/ps_ratio|9.8393|2014-07-31/ps_ratio|9.747|2014-08-07/ps_ratio|9.8085|2014-08-14/ps_ratio|9.9315|2014-08-21/ps_ratio|10.0237|2014-08-28/ps_ratio|10.116|2014-07-01/pe_ratio|9.2151|2014-07-08/pe_ratio|9.2151|2014-07-15/pe_ratio|9.2442|2014-07-22/pe_ratio|9.2151|2014-07-29/pe_ratio|9.2733|2014-08-05/pe_ratio|9.3314|2014-08-12/pe_ratio|9.2733|2014-08-19/pe_ratio|9.4186|2014-08-26/pe_ratio|9.5349|2014-07-03/price_to_book_value|0.9377|2014-07-10/price_to_book_value|0.9437|2014-07-17/price_to_book_value|0.9497|2014-07-24/price_to_book_value|0.9556|2014-07-31/price_to_book_value|0.9467|2014-08-07/price_to_book_value|0.9526|2014-08-14/price_to_book_value|0.9646|2014-08-21/price_to_book_value|0.9735|2014-08-28/price_to_book_value|0.9826|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|11.465|2014-07-10/dividend_yield|11.3924|2014-07-17/dividend_yield|11.3208|2014-07-24/dividend_yield|11.25|2014-07-31/dividend_yield|11.3565|2014-08-07/dividend_yield|11.2853|2014-08-14/dividend_yield|11.1455|2014-08-21/dividend_yield|11.0429|2014-08-28/dividend_yield|10.9422|2014-07-15/percent_of_shares_outstanding|2.5301|2014-07-31/percent_of_shares_outstanding|2.5654|2014-08-15/percent_of_shares_outstanding|2.2129|2014-08-29/percent_of_shares_outstanding|2.0216|2014-07-03/price|15.7|2014-07-17/price|15.9|2014-07-31/price|15.85|2014-08-14/price|16.15|2014-08-28/price|16.45|2014-07-03/total_return_price|7.2747|2014-07-17/total_return_price|7.3674|2014-07-31/total_return_price|7.3442|2014-08-14/total_return_price|7.4832|2014-08-28/total_return_price|7.6222|2014-07-03/enterprise_value|4544.3274|2014-07-10/enterprise_value|4564.8776|2014-07-17/enterprise_value|4585.4278|2014-07-24/enterprise_value|4605.978|2014-07-31/enterprise_value|4575.1527|2014-08-07/enterprise_value|4595.7029|2014-08-14/enterprise_value|4636.8001|2014-08-21/enterprise_value|4667.6253|2014-08-28/enterprise_value|4698.6151
usa_0852|CIM|201409|322.67|241.643||||13899.743|8830.283|5069.46||3591.226|-969.459||13.7215|12.1143|32.9338|0.4537|9.7778|4.7205|0.9497|0.0637|1.4071|11.3208|-1.551|2.061|205.5018|1.85|0.45|363.741||11.919|377.58|377.58|151.469|15.9|7.3674|4585.5836|15.45|2014-10-02/ev_revenues|12.8005|2014-10-09/ev_revenues|12.8501|2014-10-16/ev_revenues|12.817|2014-10-23/ev_revenues|12.817|2014-10-30/ev_revenues|12.8336|2014-11-06/ev_revenues|12.9162|2014-11-13/ev_revenues|13.1479|2014-11-20/ev_revenues|13.2802|2014-11-28/ev_revenues|13.3298|2014-10-07/ev_free_cash_flow|33.019|2014-10-14/ev_free_cash_flow|33.147|2014-10-21/ev_free_cash_flow|33.2749|2014-10-28/ev_free_cash_flow|33.2323|2014-11-04/ev_free_cash_flow|33.2749|2014-11-11/ev_free_cash_flow|33.7447|2014-11-18/ev_free_cash_flow|34.0432|2014-11-25/ev_free_cash_flow|34.3844|2014-10-02/ps_ratio|5.059|2014-10-09/ps_ratio|5.1086|2014-10-16/ps_ratio|5.0755|2014-10-23/ps_ratio|5.0755|2014-10-30/ps_ratio|5.0921|2014-11-06/ps_ratio|5.1747|2014-11-13/ps_ratio|5.4062|2014-11-20/ps_ratio|5.5385|2014-11-28/ps_ratio|5.5881|2014-10-07/pe_ratio|4.7516|2014-10-14/pe_ratio|4.7981|2014-10-21/pe_ratio|4.8447|2014-10-28/pe_ratio|4.8292|2014-11-04/pe_ratio|4.8447|2014-11-11/pe_ratio|5.0155|2014-11-18/pe_ratio|5.1242|2014-11-25/pe_ratio|5.2484|2014-10-02/price_to_book_value|0.8755|2014-10-09/price_to_book_value|0.8841|2014-10-16/price_to_book_value|0.8784|2014-10-23/price_to_book_value|0.8784|2014-10-30/price_to_book_value|0.8812|2014-11-06/price_to_book_value|0.8955|2014-11-13/price_to_book_value|0.9356|2014-11-20/price_to_book_value|0.9585|2014-11-28/price_to_book_value|0.9671|2014-10-07/peg_ratio|0.0642|2014-10-14/peg_ratio|0.0648|2014-10-21/peg_ratio|0.0654|2014-10-28/peg_ratio|0.0652|2014-11-04/peg_ratio|0.0654|2014-11-11/peg_ratio|0.0677|2014-11-18/peg_ratio|0.0692|2014-11-25/peg_ratio|0.0709|2014-10-02/dividend_yield|11.7647|2014-10-09/dividend_yield|11.6505|2014-10-16/dividend_yield|11.7264|2014-10-23/dividend_yield|11.7264|2014-10-30/dividend_yield|11.6883|2014-11-06/dividend_yield|11.5016|2014-11-13/dividend_yield|11.0092|2014-11-20/dividend_yield|10.7463|2014-11-28/dividend_yield|10.6509|2014-10-15/percent_of_shares_outstanding|1.9651|2014-10-31/percent_of_shares_outstanding|2.0583|2014-11-14/percent_of_shares_outstanding|1.3642|2014-11-28/percent_of_shares_outstanding|1.3429|2014-10-09/price|15.45|2014-10-23/price|15.35|2014-11-06/price|15.65|2014-11-20/price|16.75|2014-10-09/total_return_price|7.3674|2014-10-23/total_return_price|7.3197|2014-11-06/total_return_price|7.4628|2014-11-20/total_return_price|7.9873|2014-10-02/enterprise_value|7955.7725|2014-10-09/enterprise_value|7986.5978|2014-10-16/enterprise_value|7966.0476|2014-10-23/enterprise_value|7966.0476|2014-10-30/enterprise_value|7976.3227|2014-11-06/enterprise_value|8027.6982|2014-11-13/enterprise_value|8171.7097|2014-11-20/enterprise_value|8253.9143|2014-11-28/enterprise_value|8284.741
usa_0852|CIM|201412|1811.406|164.62||||15547.315|10437.86|5109.455||3607.69|-1055.456||13.2471|13.9151|33.702|0.428|5.5054|5|0.9528|0.0675|1.4123|10.8108|-9.3373|1.3627|205.5088|0.02|0.45|46.369||19.048|6.488|6.488|176.661|16.8|8.0111|8233.3631|16.3|2015-01-02/ev_revenues|14.0425|2015-01-09/ev_revenues|14.0077|2015-01-16/ev_revenues|13.938|2015-01-23/ev_revenues|13.9205|2015-01-30/ev_revenues|13.8336|2015-02-06/ev_revenues|13.9034|2015-02-13/ev_revenues|13.9208|2015-02-20/ev_revenues|13.9556|2015-02-27/ev_revenues|13.9556|2015-01-06/ev_free_cash_flow|45.4756|2015-01-13/ev_free_cash_flow|45.082|2015-01-20/ev_free_cash_flow|44.7446|2015-01-27/ev_free_cash_flow|44.8571|2015-02-03/ev_free_cash_flow|44.5767|2015-02-10/ev_free_cash_flow|44.7454|2015-02-17/ev_free_cash_flow|44.9141|2015-02-24/ev_free_cash_flow|45.0266|2015-01-02/ps_ratio|5.6804|2015-01-09/ps_ratio|5.6455|2015-01-16/ps_ratio|5.5758|2015-01-23/ps_ratio|5.5584|2015-01-30/ps_ratio|5.4713|2015-02-06/ps_ratio|5.541|2015-02-13/ps_ratio|5.5584|2015-02-20/ps_ratio|5.5933|2015-02-27/ps_ratio|5.5933|2015-01-06/pe_ratio|5.7118|2015-01-13/pe_ratio|5.5903|2015-01-20/pe_ratio|5.4861|2015-01-27/pe_ratio|5.5208|2015-02-03/pe_ratio|5.434|2015-02-10/pe_ratio|5.4861|2015-02-17/pe_ratio|5.5382|2015-02-24/pe_ratio|5.5729|2015-01-02/price_to_book_value|0.9287|2015-01-09/price_to_book_value|0.923|2015-01-16/price_to_book_value|0.9116|2015-01-23/price_to_book_value|0.9087|2015-01-30/price_to_book_value|0.8945|2015-02-06/price_to_book_value|0.9059|2015-02-13/price_to_book_value|0.9088|2015-02-20/price_to_book_value|0.9145|2015-02-27/price_to_book_value|0.9145|2015-01-06/peg_ratio|0.0966|2015-01-13/peg_ratio|0.0946|2015-01-20/peg_ratio|0.0928|2015-01-27/peg_ratio|0.0934|2015-02-03/peg_ratio|0.0919|2015-02-10/peg_ratio|0.0928|2015-02-17/peg_ratio|0.0937|2015-02-24/peg_ratio|0.0943|2015-01-02/dividend_yield|11.0429|2015-01-09/dividend_yield|11.1111|2015-01-16/dividend_yield|11.25|2015-01-23/dividend_yield|11.2853|2015-01-30/dividend_yield|11.465|2015-02-06/dividend_yield|11.3208|2015-02-13/dividend_yield|11.2853|2015-02-20/dividend_yield|11.215|2015-02-27/dividend_yield|11.215|2015-01-15/percent_of_shares_outstanding|1.3708|2015-01-30/percent_of_shares_outstanding|1.2291|2015-02-13/percent_of_shares_outstanding|1.2524|2015-02-27/percent_of_shares_outstanding|1.2696|2015-01-02/price|16.3|2015-01-16/price|16|2015-01-30/price|15.7|2015-02-13/price|15.95|2015-02-27/price|16.05|2015-01-02/total_return_price|7.9886|2015-01-16/total_return_price|7.8416|2015-01-30/total_return_price|7.6946|2015-02-13/total_return_price|7.8171|2015-02-27/total_return_price|7.8661|2015-01-02/enterprise_value|8281.0594|2015-01-09/enterprise_value|8260.5048|2015-01-16/enterprise_value|8219.3956|2015-01-23/enterprise_value|8209.1183|2015-01-30/enterprise_value|8157.8778|2015-02-06/enterprise_value|8198.9889|2015-02-13/enterprise_value|8209.2666|2015-02-20/enterprise_value|8229.8222|2015-02-27/enterprise_value|8229.8222
usa_0852|CIM|201503|1166.022|119.517||||13817.464|8935.141|4882.323||3523.195|-1099.231||13.8685|14.3518|52.2253|0.4601|5.5061|5.7934|0.9002|0.1383|1.3822|11.5823|-8.5827|0.854|205.567|0.33|0.48|81.016||15.087|67.042|67.041|182.689|15.8|7.9785|8178.4333|15.9|2015-04-06/ev_revenues|14.3376|2015-04-13/ev_revenues|14.3412|2015-04-20/ev_revenues|14.2897|2015-04-27/ev_revenues|14.1867|2015-05-04/ev_revenues|14.0985|2015-05-11/ev_revenues|14.0065|2015-05-18/ev_revenues|13.8445|2015-05-26/ev_revenues|13.7599|2015-04-07/ev_free_cash_flow|52.4676|2015-04-14/ev_free_cash_flow|52.3734|2015-04-21/ev_free_cash_flow|52.158|2015-04-28/ev_free_cash_flow|51.7678|2015-05-05/ev_free_cash_flow|51.2837|2015-05-12/ev_free_cash_flow|50.8262|2015-05-19/ev_free_cash_flow|50.5436|2015-05-26/ev_free_cash_flow|50.3148|2015-04-06/ps_ratio|5.8318|2015-04-13/ps_ratio|5.8354|2015-04-20/ps_ratio|5.7839|2015-04-27/ps_ratio|5.6809|2015-05-04/ps_ratio|5.5926|2015-05-11/ps_ratio|5.5006|2015-05-18/ps_ratio|5.3387|2015-05-26/ps_ratio|5.2541|2015-04-07/pe_ratio|5.8598|2015-04-14/pe_ratio|5.8339|2015-04-21/pe_ratio|5.7749|2015-04-28/pe_ratio|5.6679|2015-05-05/pe_ratio|5.5351|2015-05-12/pe_ratio|5.4096|2015-05-19/pe_ratio|5.3321|2015-05-26/pe_ratio|5.2694|2015-04-06/price_to_book_value|0.9248|2015-04-13/price_to_book_value|0.9254|2015-04-20/price_to_book_value|0.9173|2015-04-27/price_to_book_value|0.9009|2015-05-04/price_to_book_value|0.8869|2015-05-11/price_to_book_value|0.8723|2015-05-18/price_to_book_value|0.8467|2015-05-26/price_to_book_value|0.8333|2015-04-07/peg_ratio|0.1399|2015-04-14/peg_ratio|0.1393|2015-04-21/peg_ratio|0.1379|2015-04-28/peg_ratio|0.1353|2015-05-05/peg_ratio|0.1321|2015-05-12/peg_ratio|0.1292|2015-05-19/peg_ratio|0.1273|2015-05-26/peg_ratio|0.1258|2015-04-06/dividend_yield|11.5457|2015-04-13/dividend_yield|11.5385|2015-04-20/dividend_yield|11.6412|2015-04-27/dividend_yield|11.8523|2015-05-04/dividend_yield|12.0395|2015-05-11/dividend_yield|12.2408|2015-05-18/dividend_yield|12.612|2015-05-26/dividend_yield|12.8151|2015-04-15/percent_of_shares_outstanding|0.9445|2015-04-30/percent_of_shares_outstanding|0.7477|2015-05-15/percent_of_shares_outstanding|0.864|2015-05-29/percent_of_shares_outstanding|1.1846|2015-04-10/price|15.9|2015-04-24/price|15.55|2015-05-08/price|15.06|2015-05-22/price|14.34|2015-04-10/total_return_price|8.029|2015-04-24/total_return_price|7.8523|2015-05-08/total_return_price|7.6048|2015-05-22/total_return_price|7.2413|2015-04-06/enterprise_value|8008.6729|2015-04-13/enterprise_value|8010.7286|2015-04-20/enterprise_value|7981.9479|2015-04-27/enterprise_value|7924.3863|2015-05-04/enterprise_value|7875.1193|2015-05-11/enterprise_value|7823.7239|2015-05-18/enterprise_value|7733.268|2015-05-26/enterprise_value|7685.9842
usa_0852|CIM|201506|142.562|49.548||||12311.574|7409.005|4902.569||3440.065|-1081.704||12.3549|13.5016|22.4698|0.4863|4.5454|4.9495|0.8193|0.0811|1.4216|13.5667|-10.7347|1.4247|205.5796|0.57|0.48|128.823||19.456|116.187|116.187|149.76|14.81|7.4786|7659.4085|14.06|2015-07-07/ev_revenues|12.5638|2015-07-14/ev_revenues|12.5041|2015-07-21/ev_revenues|12.5108|2015-07-28/ev_revenues|12.4478|2015-08-04/ev_revenues|12.5273|2015-08-11/ev_revenues|12.471|2015-08-18/ev_revenues|12.4842|2015-08-25/ev_revenues|12.3118|2015-07-07/ev_free_cash_flow|22.8498|2015-07-14/ev_free_cash_flow|22.7412|2015-07-21/ev_free_cash_flow|22.7533|2015-07-28/ev_free_cash_flow|22.6387|2015-08-04/ev_free_cash_flow|22.7834|2015-08-11/ev_free_cash_flow|22.6809|2015-08-18/ev_free_cash_flow|22.705|2015-08-25/ev_free_cash_flow|22.3914|2015-07-07/ps_ratio|4.7543|2015-07-14/ps_ratio|4.6946|2015-07-21/ps_ratio|4.7013|2015-07-28/ps_ratio|4.6383|2015-08-04/ps_ratio|4.7178|2015-08-11/ps_ratio|4.6615|2015-08-18/ps_ratio|4.6747|2015-08-25/ps_ratio|4.5023|2015-07-07/pe_ratio|5.1769|2015-07-14/pe_ratio|5.1119|2015-07-21/pe_ratio|5.1191|2015-07-28/pe_ratio|5.0505|2015-08-04/pe_ratio|5.1372|2015-08-11/pe_ratio|5.0758|2015-08-18/pe_ratio|5.0903|2015-08-25/pe_ratio|4.9025|2015-07-07/price_to_book_value|0.857|2015-07-14/price_to_book_value|0.8462|2015-07-21/price_to_book_value|0.8474|2015-07-28/price_to_book_value|0.836|2015-08-04/price_to_book_value|0.8504|2015-08-11/price_to_book_value|0.8402|2015-08-18/price_to_book_value|0.8426|2015-08-25/price_to_book_value|0.8115|2015-07-07/peg_ratio|0.0848|2015-07-14/peg_ratio|0.0837|2015-07-21/peg_ratio|0.0839|2015-07-28/peg_ratio|0.0827|2015-08-04/peg_ratio|0.0842|2015-08-11/peg_ratio|0.0831|2015-08-18/peg_ratio|0.0834|2015-08-25/peg_ratio|0.0803|2015-07-07/dividend_yield|12.9707|2015-07-14/dividend_yield|13.1356|2015-07-21/dividend_yield|13.1171|2015-07-28/dividend_yield|13.2952|2015-08-04/dividend_yield|13.071|2015-08-11/dividend_yield|13.229|2015-08-18/dividend_yield|13.1915|2015-08-25/dividend_yield|13.6966|2015-07-15/percent_of_shares_outstanding|1.1177|2015-07-31/percent_of_shares_outstanding|1.1615|2015-08-14/percent_of_shares_outstanding|1.1773|2015-08-31/percent_of_shares_outstanding|1.2291|2015-07-06/price|14.06|2015-07-20/price|14.18|2015-08-03/price|14.27|2015-08-17/price|14.13|2015-08-31/price|14.01|2015-07-06/total_return_price|7.3428|2015-07-20/total_return_price|7.4054|2015-08-03/total_return_price|7.4524|2015-08-17/total_return_price|7.3793|2015-08-31/total_return_price|7.3167|2015-07-07/enterprise_value|7788.9224|2015-07-14/enterprise_value|7751.9184|2015-07-21/enterprise_value|7756.03|2015-07-28/enterprise_value|7716.9702|2015-08-04/enterprise_value|7766.3074|2015-08-11/enterprise_value|7731.3592|2015-08-18/enterprise_value|7739.5823|2015-08-25/enterprise_value|7632.6821
usa_0852|CIM|201509|179.786|40.097||||12820.928|8013.066|4807.862||3118.717|-1221.331||12.1891|51.596|22.1683|0.4579|4.3797|4.769|0.7894|0.0781|1.5369|14.3073|-4.2352|1.6338|197.8754|-0.24|0.48|-10.481||16.577|-48.259|-48.259|143.966|13.44|7.2608|7556.6185|14.21|2015-10-06/ev_revenues|30.0818|2015-10-13/ev_revenues|30.3065|2015-10-20/ev_revenues|30.322|2015-10-27/ev_revenues|30.1963|2015-11-03/ev_revenues|30.3501|2015-11-10/ev_revenues|30.1117|2015-11-17/ev_revenues|30.0194|2015-11-24/ev_revenues|30.1655|2015-10-06/ev_free_cash_flow|26.2742|2015-10-13/ev_free_cash_flow|26.4705|2015-10-20/ev_free_cash_flow|26.484|2015-10-27/ev_free_cash_flow|26.3742|2015-11-03/ev_free_cash_flow|26.5086|2015-11-10/ev_free_cash_flow|26.3003|2015-11-17/ev_free_cash_flow|26.2197|2015-11-24/ev_free_cash_flow|26.3473|2015-10-06/ps_ratio|11.4857|2015-10-13/ps_ratio|11.726|2015-10-20/ps_ratio|11.7426|2015-10-27/ps_ratio|11.6929|2015-11-03/ps_ratio|11.8586|2015-11-10/ps_ratio|11.6017|2015-11-17/ps_ratio|11.5023|2015-11-24/ps_ratio|11.6597|2015-10-06/pe_ratio|20.3824|2015-10-13/pe_ratio|20.8088|2015-10-20/pe_ratio|20.8382|2015-10-27/pe_ratio|20.75|2015-11-03/pe_ratio|21.0441|2015-11-10/pe_ratio|20.5882|2015-11-17/pe_ratio|20.4118|2015-11-24/pe_ratio|20.6912|2015-10-06/price_to_book_value|0.8461|2015-10-13/price_to_book_value|0.8638|2015-10-20/price_to_book_value|0.8651|2015-10-27/price_to_book_value|0.8552|2015-11-03/price_to_book_value|0.8673|2015-11-10/price_to_book_value|0.8485|2015-11-17/price_to_book_value|0.8412|2015-11-24/price_to_book_value|0.8527|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|13.6364|2015-10-13/dividend_yield|13.3569|2015-10-20/dividend_yield|13.338|2015-10-27/dividend_yield|13.3948|2015-11-03/dividend_yield|13.2075|2015-11-10/dividend_yield|13.5|2015-11-17/dividend_yield|13.6167|2015-11-24/dividend_yield|13.4328|2015-10-15/percent_of_shares_outstanding|2.0194|2015-10-30/percent_of_shares_outstanding|2.3145|2015-11-13/percent_of_shares_outstanding|2.4574|2015-11-30/percent_of_shares_outstanding|2.2516|2015-10-12/price|14.21|2015-10-26/price|14.2|2015-11-09/price|13.91|2015-11-23/price|14.07|2015-10-12/total_return_price|7.6768|2015-10-26/total_return_price|7.6714|2015-11-09/total_return_price|7.5148|2015-11-23/total_return_price|7.6012|2015-10-06/enterprise_value|7391.9146|2015-10-13/enterprise_value|7447.1289|2015-10-20/enterprise_value|7450.9368|2015-10-27/enterprise_value|7420.0414|2015-11-03/enterprise_value|7457.8442|2015-11-10/enterprise_value|7399.2498|2015-11-17/enterprise_value|7376.5681|2015-11-24/enterprise_value|7412.4808
usa_0852|CIM|201512|195.769|114.062||||12398.458|8138.913|4259.545||2946.188|-1196.048||30.0194|26.7476|26.2197|0.4364|11.5023|20.4118|0.8412||1.4425|13.8329|30.1154|2.4226|189.6632|0.58|0.48|125.331||8.76|115.381|115.38|136.957|14.37|7.7633|7376.5681|13.73|2016-01-05/ev_revenues|20.7681|2016-01-12/ev_revenues|20.4212|2016-01-19/ev_revenues|19.6292|2016-01-26/ev_revenues|19.6754|2016-02-02/ev_revenues|19.7564|2016-02-09/ev_revenues|19.4442|2016-02-16/ev_revenues|19.7795|2016-02-23/ev_revenues|20.1842|2016-01-05/ev_free_cash_flow|17.0152|2016-01-12/ev_free_cash_flow|16.731|2016-01-19/ev_free_cash_flow|16.0821|2016-01-26/ev_free_cash_flow|16.12|2016-02-02/ev_free_cash_flow|16.1863|2016-02-09/ev_free_cash_flow|15.9305|2016-02-16/ev_free_cash_flow|16.2053|2016-02-23/ev_free_cash_flow|16.5368|2016-01-05/ps_ratio|8.5418|2016-01-12/ps_ratio|8.1728|2016-01-19/ps_ratio|7.3303|2016-01-26/ps_ratio|7.3795|2016-02-02/ps_ratio|7.4656|2016-02-09/ps_ratio|7.1336|2016-02-16/ps_ratio|7.4902|2016-02-23/ps_ratio|7.9207|2016-01-05/pe_ratio|11.2016|2016-01-12/pe_ratio|10.7177|2016-01-19/pe_ratio|9.6129|2016-01-26/pe_ratio|9.6774|2016-02-02/pe_ratio|9.7903|2016-02-09/pe_ratio|9.3548|2016-02-16/pe_ratio|9.8226|2016-02-23/pe_ratio|10.3871|2016-01-05/price_to_book_value|0.885|2016-01-12/price_to_book_value|0.8468|2016-01-19/price_to_book_value|0.7595|2016-01-26/price_to_book_value|0.7646|2016-02-02/price_to_book_value|0.7735|2016-02-09/price_to_book_value|0.7391|2016-02-16/price_to_book_value|0.776|2016-02-23/price_to_book_value|0.8206|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|13.8229|2016-01-12/dividend_yield|14.447|2016-01-19/dividend_yield|16.1074|2016-01-26/dividend_yield|16|2016-02-02/dividend_yield|15.8155|2016-02-09/dividend_yield|16.5517|2016-02-16/dividend_yield|15.7635|2016-02-23/dividend_yield|14.9068|2016-01-15/percent_of_shares_outstanding|1.8088|2016-01-29/percent_of_shares_outstanding|1.9124|2016-02-12/percent_of_shares_outstanding|1.4613|2016-02-29/percent_of_shares_outstanding|1.7933|2016-01-04/price|13.73|2016-01-19/price|11.92|2016-02-02/price|12.14|2016-02-16/price|12.18|2016-01-04/total_return_price|7.6718|2016-01-19/total_return_price|6.6605|2016-02-02/total_return_price|6.7834|2016-02-16/total_return_price|6.8057|2016-01-05/enterprise_value|6743.1673|2016-01-12/enterprise_value|6630.5402|2016-01-19/enterprise_value|6373.3748|2016-01-26/enterprise_value|6388.3918|2016-02-02/enterprise_value|6414.6715|2016-02-09/enterprise_value|6313.307|2016-02-16/enterprise_value|6422.1799|2016-02-23/enterprise_value|6553.5783
usa_0852|CIM|201603|261.071|190.453||||12393.322|8270.34|4122.982||2913.635|-1297.177||20.5137|24.287|16.8068|0.4227|8.2712|10.8468|0.8569||1.4104|14.2751|35.3349|1.7694|187.8402|0.44|0.48|94.618||9.725|83.127|83.098|138.213|13.45|8.0748|6660.5741|13.81|2016-04-05/ev_revenues|19.0651|2016-04-12/ev_revenues|19.2482|2016-04-19/ev_revenues|19.3426|2016-04-26/ev_revenues|19.3758|2016-05-03/ev_revenues|19.4591|2016-05-10/ev_revenues|19.8531|2016-05-17/ev_revenues|19.9363|2016-05-24/ev_revenues|19.8586|2016-05-31/ev_revenues|19.903|2016-04-05/ev_free_cash_flow|13.7265|2016-04-12/ev_free_cash_flow|13.8583|2016-04-19/ev_free_cash_flow|13.9262|2016-04-26/ev_free_cash_flow|13.9502|2016-05-03/ev_free_cash_flow|14.0101|2016-05-10/ev_free_cash_flow|14.2938|2016-05-17/ev_free_cash_flow|14.3538|2016-05-24/ev_free_cash_flow|14.2978|2016-05-31/ev_free_cash_flow|14.3298|2016-04-05/ps_ratio|7.7798|2016-04-12/ps_ratio|7.9702|2016-04-19/ps_ratio|8.0683|2016-04-26/ps_ratio|8.103|2016-05-03/ps_ratio|8.1895|2016-05-10/ps_ratio|8.5993|2016-05-17/ps_ratio|8.6859|2016-05-24/ps_ratio|8.6051|2016-05-31/ps_ratio|8.6513|2016-04-05/pe_ratio|9.9852|2016-04-12/pe_ratio|10.2296|2016-04-19/pe_ratio|10.3556|2016-04-26/pe_ratio|10.4|2016-05-03/pe_ratio|10.5111|2016-05-10/pe_ratio|11.037|2016-05-17/pe_ratio|11.1481|2016-05-24/pe_ratio|11.0444|2016-05-31/pe_ratio|11.1037|2016-04-05/price_to_book_value|0.8685|2016-04-12/price_to_book_value|0.8898|2016-04-19/price_to_book_value|0.9008|2016-04-26/price_to_book_value|0.9046|2016-05-03/price_to_book_value|0.9143|2016-05-10/price_to_book_value|0.96|2016-05-17/price_to_book_value|0.9697|2016-05-24/price_to_book_value|0.9607|2016-05-31/price_to_book_value|0.9658|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|14.2433|2016-04-12/dividend_yield|13.903|2016-04-19/dividend_yield|13.7339|2016-04-26/dividend_yield|13.6752|2016-05-03/dividend_yield|13.5307|2016-05-10/dividend_yield|12.8859|2016-05-17/dividend_yield|12.7575|2016-05-24/dividend_yield|12.8773|2016-05-31/dividend_yield|12.8085|2016-04-15/percent_of_shares_outstanding|1.966|2016-04-29/percent_of_shares_outstanding|1.8719|2016-05-13/percent_of_shares_outstanding|1.8669|2016-05-31/percent_of_shares_outstanding|1.7622|2016-04-12/price|13.81|2016-04-26/price|14.04|2016-05-10/price|14.9|2016-05-24/price|14.91|2016-04-12/total_return_price|8.2909|2016-04-26/total_return_price|8.429|2016-05-10/total_return_price|8.9453|2016-05-24/total_return_price|8.9513|2016-04-05/enterprise_value|6449.5457|2016-04-12/enterprise_value|6511.4965|2016-04-19/enterprise_value|6543.4106|2016-04-26/enterprise_value|6554.6744|2016-05-03/enterprise_value|6582.8339|2016-05-10/enterprise_value|6716.122|2016-05-17/enterprise_value|6744.2815|2016-05-24/enterprise_value|6717.9993|2016-05-31/enterprise_value|6733.0177
usa_0852|CIM|201606|179.897|67.421||||14627.159|6659.364|7967.795||2963.08|-1313.292||20.1084|48.3129|14.4776|0.6162|8.8648|11.3778|0.9897||2.686|12.5|2.9345|2.3253|187.925|0.39|0.48|98.364||11.192|74.15|74.127|137.869|15.63|9.3836|6802.4777|15.66|2016-07-05/ev_revenues|35.1858|2016-07-12/ev_revenues|35.3687|2016-07-19/ev_revenues|35.5395|2016-07-26/ev_revenues|35.6614|2016-08-02/ev_revenues|35.8017|2016-08-09/ev_revenues|35.7163|2016-08-16/ev_revenues|35.5273|2016-08-23/ev_revenues|35.7163|2016-08-30/ev_revenues|35.6431|2016-07-05/ev_free_cash_flow|34.0383|2016-07-12/ev_free_cash_flow|34.2153|2016-07-19/ev_free_cash_flow|34.3805|2016-07-26/ev_free_cash_flow|34.4985|2016-08-02/ev_free_cash_flow|34.6342|2016-08-09/ev_free_cash_flow|34.5516|2016-08-16/ev_free_cash_flow|34.3687|2016-08-23/ev_free_cash_flow|34.5516|2016-08-30/ev_free_cash_flow|34.4808|2016-07-05/ps_ratio|9.7077|2016-07-12/ps_ratio|9.8937|2016-07-19/ps_ratio|10.0672|2016-07-26/ps_ratio|10.1912|2016-08-02/ps_ratio|10.3338|2016-08-09/ps_ratio|10.247|2016-08-16/ps_ratio|10.0548|2016-08-23/ps_ratio|10.247|2016-08-30/ps_ratio|10.1726|2016-07-05/pe_ratio|13.3846|2016-07-12/pe_ratio|13.641|2016-07-19/pe_ratio|13.8803|2016-07-26/pe_ratio|14.0513|2016-08-02/pe_ratio|14.2479|2016-08-09/pe_ratio|14.1282|2016-08-16/pe_ratio|13.8632|2016-08-23/pe_ratio|14.1282|2016-08-30/pe_ratio|14.0256|2016-07-05/price_to_book_value|0.9922|2016-07-12/price_to_book_value|1.0112|2016-07-19/price_to_book_value|1.0289|2016-07-26/price_to_book_value|1.0416|2016-08-02/price_to_book_value|1.0562|2016-08-09/price_to_book_value|1.0473|2016-08-16/price_to_book_value|1.0276|2016-08-23/price_to_book_value|1.0473|2016-08-30/price_to_book_value|1.0397|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|12.2605|2016-07-12/dividend_yield|12.0301|2016-07-19/dividend_yield|11.8227|2016-07-26/dividend_yield|11.6788|2016-08-02/dividend_yield|11.5177|2016-08-09/dividend_yield|11.6152|2016-08-16/dividend_yield|11.8372|2016-08-23/dividend_yield|11.6152|2016-08-30/dividend_yield|11.7002|2016-07-15/percent_of_shares_outstanding|2.2268|2016-07-29/percent_of_shares_outstanding|2.695|2016-08-15/percent_of_shares_outstanding|2.6613|2016-08-31/percent_of_shares_outstanding|2.4298|2016-07-05/price|15.66|2016-07-19/price|16.24|2016-08-02/price|16.67|2016-08-16/price|16.22|2016-08-30/price|16.41|2016-07-05/total_return_price|9.7004|2016-07-19/total_return_price|10.0597|2016-08-02/total_return_price|10.3261|2016-08-16/total_return_price|10.0473|2016-08-30/total_return_price|10.165|2016-07-05/enterprise_value|10831.3007|2016-07-12/enterprise_value|10887.6196|2016-07-19/enterprise_value|10940.184|2016-07-26/enterprise_value|10977.7299|2016-08-02/enterprise_value|11020.9078|2016-08-09/enterprise_value|10994.6256|2016-08-16/enterprise_value|10936.4294|2016-08-23/enterprise_value|10994.6256|2016-08-30/enterprise_value|10972.098
usa_0852|CIM|201609|243.089|156.608||||14131.901|6551.715|7580.186||3036.8|-1230.723||35.7956|23.3708|34.6283|0.6063|10.3276|14.2393|1.0555||2.4935|11.5246|-1.491|2.2276|187.9198|0.92|0.48|184.118||11.243|172.83|172.817|156.042|16.66|10.3199|11019.0305|14.94|2016-10-04/ev_revenues|20.3453|2016-10-11/ev_revenues|20.3416|2016-10-18/ev_revenues|20.5135|2016-10-25/ev_revenues|20.6517|2016-11-01/ev_revenues|20.5396|2016-11-08/ev_revenues|20.9581|2016-11-15/ev_revenues|20.8647|2016-11-22/ev_revenues|21.0142|2016-11-29/ev_revenues|21.1711|2016-10-04/ev_free_cash_flow|25.1619|2016-10-11/ev_free_cash_flow|25.1573|2016-10-18/ev_free_cash_flow|25.3699|2016-10-25/ev_free_cash_flow|25.5408|2016-11-01/ev_free_cash_flow|25.4022|2016-11-08/ev_free_cash_flow|25.9198|2016-11-15/ev_free_cash_flow|25.8042|2016-11-22/ev_free_cash_flow|25.9891|2016-11-29/ev_free_cash_flow|26.1832|2016-10-04/ps_ratio|5.604|2016-10-11/ps_ratio|5.6003|2016-10-18/ps_ratio|5.7727|2016-10-25/ps_ratio|5.9114|2016-11-01/ps_ratio|5.799|2016-11-08/ps_ratio|6.2188|2016-11-15/ps_ratio|6.1251|2016-11-22/ps_ratio|6.275|2016-11-29/ps_ratio|6.4325|2016-10-04/pe_ratio|6.4163|2016-10-11/pe_ratio|6.412|2016-10-18/pe_ratio|6.6094|2016-10-25/pe_ratio|6.7682|2016-11-01/pe_ratio|6.6395|2016-11-08/pe_ratio|7.1202|2016-11-15/pe_ratio|7.0129|2016-11-22/pe_ratio|7.1845|2016-11-29/pe_ratio|7.3648|2016-10-04/price_to_book_value|0.9242|2016-10-11/price_to_book_value|0.9236|2016-10-18/price_to_book_value|0.952|2016-10-25/price_to_book_value|0.9749|2016-11-01/price_to_book_value|0.9563|2016-11-08/price_to_book_value|1.0256|2016-11-15/price_to_book_value|1.0101|2016-11-22/price_to_book_value|1.0348|2016-11-29/price_to_book_value|1.0608|2016-10-04/peg_ratio|0.0264|2016-10-11/peg_ratio|0.0264|2016-10-18/peg_ratio|0.0272|2016-10-25/peg_ratio|0.0279|2016-11-01/peg_ratio|0.0274|2016-11-08/peg_ratio|0.0293|2016-11-15/peg_ratio|0.0289|2016-11-22/peg_ratio|0.0296|2016-11-29/peg_ratio|0.0304|2016-10-04/dividend_yield|12.8428|2016-10-11/dividend_yield|12.8514|2016-10-18/dividend_yield|12.4675|2016-10-25/dividend_yield|12.175|2016-11-01/dividend_yield|12.4111|2016-11-08/dividend_yield|11.5732|2016-11-15/dividend_yield|11.7503|2016-11-22/dividend_yield|11.4695|2016-11-29/dividend_yield|11.1888|2016-10-14/percent_of_shares_outstanding|1.8873|2016-10-31/percent_of_shares_outstanding|1.9013|2016-11-15/percent_of_shares_outstanding|1.9053|2016-11-30/percent_of_shares_outstanding|1.8633|2016-10-11/price|14.94|2016-10-25/price|15.77|2016-11-08/price|16.59|2016-11-22/price|16.74|2016-10-11/total_return_price|9.529|2016-10-25/total_return_price|10.0584|2016-11-08/total_return_price|10.5814|2016-11-22/total_return_price|10.677|2016-10-04/enterprise_value|10222.1295|2016-10-11/enterprise_value|10220.2522|2016-10-18/enterprise_value|10306.6079|2016-10-25/enterprise_value|10376.0679|2016-11-01/enterprise_value|10319.749|2016-11-08/enterprise_value|10530.0064|2016-11-15/enterprise_value|10483.0739|2016-11-22/enterprise_value|10558.1659|2016-11-29/enterprise_value|10637.0124
usa_0852|CIM|201612|267.088|177.714||||13561.375|6283.804|7277.571||3123.475|-1105.287||21.3243|18.6485|26.3726|0.6169|6.5861|7.5408|1.0861|0.0311|2.3292|10.9277|-1.1996|2.312|188.3463|1.16|0.5|237.244||12.257|221.919|221.901|154.085|17.44|11.1235|10713.9816|17.17|2017-01-03/ev_revenues|16.8001|2017-01-10/ev_revenues|16.8001|2017-01-17/ev_revenues|16.8704|2017-01-24/ev_revenues|16.9896|2017-01-31/ev_revenues|16.9407|2017-02-07/ev_revenues|17.0599|2017-02-14/ev_revenues|17.0935|2017-02-21/ev_revenues|17.3166|2017-02-28/ev_revenues|17.4327|2017-01-03/ev_free_cash_flow|18.6669|2017-01-10/ev_free_cash_flow|18.6669|2017-01-17/ev_free_cash_flow|18.745|2017-01-24/ev_free_cash_flow|18.8774|2017-01-31/ev_free_cash_flow|18.8231|2017-02-07/ev_free_cash_flow|18.9555|2017-02-14/ev_free_cash_flow|18.9929|2017-02-21/ev_free_cash_flow|19.2407|2017-02-28/ev_free_cash_flow|19.3698|2017-01-03/ps_ratio|5.2545|2017-01-10/ps_ratio|5.2545|2017-01-17/ps_ratio|5.3249|2017-01-24/ps_ratio|5.4443|2017-01-31/ps_ratio|5.3953|2017-02-07/ps_ratio|5.5147|2017-02-14/ps_ratio|5.5483|2017-02-21/ps_ratio|5.7717|2017-02-28/ps_ratio|5.888|2017-01-03/pe_ratio|5.9003|2017-01-10/pe_ratio|5.9003|2017-01-17/pe_ratio|5.9794|2017-01-24/pe_ratio|6.1134|2017-01-31/pe_ratio|6.0584|2017-02-07/pe_ratio|6.1924|2017-02-14/pe_ratio|6.2302|2017-02-21/pe_ratio|6.4811|2017-02-28/pe_ratio|6.6117|2017-01-03/price_to_book_value|1.032|2017-01-10/price_to_book_value|1.032|2017-01-17/price_to_book_value|1.0458|2017-01-24/price_to_book_value|1.0693|2017-01-31/price_to_book_value|1.0597|2017-02-07/price_to_book_value|1.0831|2017-02-14/price_to_book_value|1.0897|2017-02-21/price_to_book_value|1.1336|2017-02-28/price_to_book_value|1.1564|2017-01-03/peg_ratio|0.0438|2017-01-10/peg_ratio|0.0438|2017-01-17/peg_ratio|0.0444|2017-01-24/peg_ratio|0.0454|2017-01-31/peg_ratio|0.045|2017-02-07/peg_ratio|0.046|2017-02-14/peg_ratio|0.0463|2017-02-21/peg_ratio|0.0481|2017-02-28/peg_ratio|0.0491|2017-01-03/dividend_yield|11.2988|2017-01-10/dividend_yield|11.2988|2017-01-17/dividend_yield|11.1494|2017-01-24/dividend_yield|10.905|2017-01-31/dividend_yield|11.004|2017-02-07/dividend_yield|10.7658|2017-02-14/dividend_yield|10.7005|2017-02-21/dividend_yield|10.2863|2017-02-28/dividend_yield|10.0832|2017-01-13/percent_of_shares_outstanding|2.1189|2017-01-31/percent_of_shares_outstanding|2.3443|2017-02-15/percent_of_shares_outstanding|2.8433|2017-02-28/percent_of_shares_outstanding|2.9926|2017-01-03/price|17.17|2017-01-17/price|17.4|2017-01-31/price|17.63|2017-02-14/price|18.13|2017-02-28/price|19.24|2017-01-03/total_return_price|11.2721|2017-01-17/total_return_price|11.4231|2017-01-31/total_return_price|11.5741|2017-02-14/total_return_price|11.9023|2017-02-28/total_return_price|12.631|2017-01-03/enterprise_value|10321.0539|2017-01-10/enterprise_value|10321.0539|2017-01-17/enterprise_value|10364.234|2017-01-24/enterprise_value|10437.4525|2017-01-31/enterprise_value|10407.4159|2017-02-07/enterprise_value|10480.6344|2017-02-14/enterprise_value|10501.2858|2017-02-21/enterprise_value|10638.3357|2017-02-28/enterprise_value|10709.6768
usa_0852|CIM|201703|193.114|82.556||||16914.562|6498.253|10416.309||3511.9|-1041.886||17.7902|22.3568|19.767|0.6913|6.2461|7.0137|1.2268|0.0521|2.9654|9.5051|-22.8244|3.7154|188.1951|0.84|0.5|185.772||11.596|162.823|162.807|141.113|20.41|13.3991|10929.3323|20.38|2017-04-04/ev_revenues|20.0592|2017-04-11/ev_revenues|20.0699|2017-04-18/ev_revenues|20.1524|2017-04-25/ev_revenues|20.0938|2017-05-02/ev_revenues|19.8064|2017-05-09/ev_revenues|19.3725|2017-05-16/ev_revenues|19.4045|2017-05-23/ev_revenues|19.5509|2017-05-30/ev_revenues|19.5961|2017-04-04/ev_free_cash_flow|27.9404|2017-04-11/ev_free_cash_flow|27.9553|2017-04-18/ev_free_cash_flow|28.0702|2017-04-25/ev_free_cash_flow|27.9886|2017-05-02/ev_free_cash_flow|27.5882|2017-05-09/ev_free_cash_flow|26.9839|2017-05-16/ev_free_cash_flow|27.0284|2017-05-23/ev_free_cash_flow|27.2323|2017-05-30/ev_free_cash_flow|27.2954|2017-04-04/ps_ratio|5.423|2017-04-11/ps_ratio|5.4336|2017-04-18/ps_ratio|5.5163|2017-04-25/ps_ratio|5.4576|2017-05-02/ps_ratio|5.1697|2017-05-09/ps_ratio|4.7351|2017-05-16/ps_ratio|4.7671|2017-05-23/ps_ratio|4.9137|2017-05-30/ps_ratio|4.959|2017-04-04/pe_ratio|6.145|2017-04-11/pe_ratio|6.1571|2017-04-18/pe_ratio|6.2508|2017-04-25/pe_ratio|6.1843|2017-05-02/pe_ratio|5.858|2017-05-09/pe_ratio|5.3656|2017-05-16/pe_ratio|5.4018|2017-05-23/pe_ratio|5.568|2017-05-30/pe_ratio|5.6193|2017-04-04/price_to_book_value|1.0876|2017-04-11/price_to_book_value|1.0897|2017-04-18/price_to_book_value|1.1063|2017-04-25/price_to_book_value|1.0945|2017-05-02/price_to_book_value|1.0368|2017-05-09/price_to_book_value|0.9496|2017-05-16/price_to_book_value|0.956|2017-05-23/price_to_book_value|0.9854|2017-05-30/price_to_book_value|0.9945|2017-04-04/peg_ratio|0.0423|2017-04-11/peg_ratio|0.0424|2017-04-18/peg_ratio|0.0431|2017-04-25/peg_ratio|0.0426|2017-05-02/peg_ratio|0.0403|2017-05-09/peg_ratio|0.037|2017-05-16/peg_ratio|0.0372|2017-05-23/peg_ratio|0.0384|2017-05-30/peg_ratio|0.0387|2017-04-04/dividend_yield|9.6362|2017-04-11/dividend_yield|9.6173|2017-04-18/dividend_yield|9.4732|2017-04-25/dividend_yield|9.575|2017-05-02/dividend_yield|10.1083|2017-05-09/dividend_yield|11.036|2017-05-16/dividend_yield|10.962|2017-05-23/dividend_yield|10.6348|2017-05-30/dividend_yield|10.5376|2017-04-13/percent_of_shares_outstanding|3.7274|2017-04-28/percent_of_shares_outstanding|3.6208|2017-05-15/percent_of_shares_outstanding|1.9538|2017-05-31/percent_of_shares_outstanding|1.8849|2017-04-11/price|20.38|2017-04-25/price|20.47|2017-05-09/price|17.76|2017-05-23/price|18.43|2017-04-11/total_return_price|13.7154|2017-04-25/total_return_price|13.776|2017-05-09/total_return_price|11.9522|2017-05-23/total_return_price|12.4031|2017-04-04/enterprise_value|14151.749|2017-04-11/enterprise_value|14159.2602|2017-04-17/enterprise_value|14243.761|2017-04-24/enterprise_value|14163.0158|2017-05-01/enterprise_value|14172.4048|2017-05-08/enterprise_value|13845.6684|2017-05-15/enterprise_value|13686.0559|2017-05-22/enterprise_value|13763.0455|2017-05-30/enterprise_value|13825.0127
usa_0852|CIM|201706|281.729|168.743||||17241.782|7463.98|9777.802||3576.499|-1030.342||19.809|19.4871|27.5919|0.6295|5.1723|5.861|1.0373|0.0404|2.7333|10.1031|-21.7685|2.296|188.1426|0.56|0.5|176.771||12.256|115.156|115.017|150.689|19.45|13.0896|13975.2363|18.94|2017-07-05/ev_revenues|16.793|2017-07-12/ev_revenues|16.7546|2017-07-19/ev_revenues|16.6995|2017-07-26/ev_revenues|16.7163|2017-08-02/ev_revenues|16.7427|2017-08-09/ev_revenues|16.8313|2017-08-16/ev_revenues|16.8146|2017-08-23/ev_revenues|16.8217|2017-08-30/ev_revenues|16.7954|2017-07-05/ev_free_cash_flow|21.1666|2017-07-12/ev_free_cash_flow|21.1183|2017-07-19/ev_free_cash_flow|21.0489|2017-07-26/ev_free_cash_flow|21.07|2017-08-02/ev_free_cash_flow|21.1033|2017-08-09/ev_free_cash_flow|21.215|2017-08-16/ev_free_cash_flow|21.1939|2017-08-23/ev_free_cash_flow|21.2029|2017-08-30/ev_free_cash_flow|21.1697|2017-07-05/ps_ratio|4.5459|2017-07-12/ps_ratio|4.5075|2017-07-19/ps_ratio|4.4523|2017-07-26/ps_ratio|4.4691|2017-08-02/ps_ratio|4.4955|2017-08-09/ps_ratio|4.5843|2017-08-16/ps_ratio|4.5675|2017-08-23/ps_ratio|4.5747|2017-08-30/ps_ratio|4.5483|2017-07-05/pe_ratio|5.4425|2017-07-12/pe_ratio|5.3966|2017-07-19/pe_ratio|5.3305|2017-07-26/pe_ratio|5.3506|2017-08-02/pe_ratio|5.3822|2017-08-09/pe_ratio|5.4885|2017-08-16/pe_ratio|5.4684|2017-08-23/pe_ratio|5.477|2017-08-30/pe_ratio|5.4454|2017-07-05/price_to_book_value|0.9944|2017-07-12/price_to_book_value|0.986|2017-07-19/price_to_book_value|0.9739|2017-07-26/price_to_book_value|0.9776|2017-08-02/price_to_book_value|0.9834|2017-08-09/price_to_book_value|1.0028|2017-08-16/price_to_book_value|0.9992|2017-08-23/price_to_book_value|1.0007|2017-08-30/price_to_book_value|0.995|2017-07-05/peg_ratio|0.0276|2017-07-12/peg_ratio|0.0273|2017-07-19/peg_ratio|0.027|2017-07-26/peg_ratio|0.0271|2017-08-02/peg_ratio|0.0273|2017-08-09/peg_ratio|0.0278|2017-08-16/peg_ratio|0.0277|2017-08-23/peg_ratio|0.0277|2017-08-30/peg_ratio|0.0276|2017-07-05/dividend_yield|10.4541|2017-07-12/dividend_yield|10.5431|2017-07-19/dividend_yield|10.6739|2017-07-26/dividend_yield|10.6337|2017-08-02/dividend_yield|10.5713|2017-08-09/dividend_yield|10.3665|2017-08-16/dividend_yield|10.4046|2017-08-23/dividend_yield|10.3882|2017-08-30/dividend_yield|10.4485|2017-07-14/percent_of_shares_outstanding|2.2879|2017-07-31/percent_of_shares_outstanding|1.9533|2017-08-15/percent_of_shares_outstanding|2.1836|2017-08-31/percent_of_shares_outstanding|1.9361|2017-07-05/price|18.94|2017-07-19/price|18.55|2017-08-02/price|18.73|2017-08-16/price|19.03|2017-08-30/price|18.95|2017-07-05/total_return_price|13.0835|2017-07-19/total_return_price|12.8141|2017-08-02/total_return_price|12.9385|2017-08-16/total_return_price|13.1457|2017-08-30/total_return_price|13.0905|2017-07-05/enterprise_value|13164.0818|2017-07-12/enterprise_value|13134.0371|2017-07-19/enterprise_value|13090.8479|2017-07-26/enterprise_value|13103.9924|2017-08-02/enterprise_value|13124.6781|2017-08-09/enterprise_value|13194.1571|2017-08-16/enterprise_value|13181.0124|2017-08-23/enterprise_value|13186.6459|2017-08-30/enterprise_value|13165.99
usa_0852|CIM|201709|171.236|38.055||||17540.953|7623.574|9917.379||3646.243|-994.585||16.7978|21.0204|21.1727|0.6339|4.5507|5.4483|0.9955|0.0276|2.7194|10.5485|-0.4475|2.2905|188.1921|0.69|0.5|154.678||12.07|139.25|139.232|156.455|18.96|13.4381|13167.8678|18.98|2017-10-04/ev_revenues|17.8445|2017-10-11/ev_revenues|17.8171|2017-10-18/ev_revenues|17.8694|2017-10-25/ev_revenues|17.7474|2017-11-01/ev_revenues|17.6678|2017-11-08/ev_revenues|17.5558|2017-11-15/ev_revenues|17.5782|2017-11-22/ev_revenues|17.7599|2017-11-29/ev_revenues|17.7225|2017-10-04/ev_free_cash_flow|22.5054|2017-10-11/ev_free_cash_flow|22.4708|2017-10-18/ev_free_cash_flow|22.5368|2017-10-25/ev_free_cash_flow|22.3829|2017-11-01/ev_free_cash_flow|22.2825|2017-11-08/ev_free_cash_flow|22.1412|2017-11-15/ev_free_cash_flow|22.1695|2017-11-22/ev_free_cash_flow|22.3986|2017-11-29/ev_free_cash_flow|22.3516|2017-10-04/ps_ratio|4.7624|2017-10-11/ps_ratio|4.735|2017-10-18/ps_ratio|4.7874|2017-10-25/ps_ratio|4.6652|2017-11-01/ps_ratio|4.5853|2017-11-08/ps_ratio|4.4731|2017-11-15/ps_ratio|4.4955|2017-11-22/ps_ratio|4.6776|2017-11-29/ps_ratio|4.6402|2017-10-04/pe_ratio|5.8738|2017-10-11/pe_ratio|5.84|2017-10-18/pe_ratio|5.9046|2017-10-25/pe_ratio|5.7538|2017-11-01/pe_ratio|5.6554|2017-11-08/pe_ratio|5.5169|2017-11-15/pe_ratio|5.5446|2017-11-22/pe_ratio|5.7692|2017-11-29/pe_ratio|5.7231|2017-10-04/price_to_book_value|0.9831|2017-10-11/price_to_book_value|0.9775|2017-10-18/price_to_book_value|0.9883|2017-10-25/price_to_book_value|0.963|2017-11-01/price_to_book_value|0.9466|2017-11-08/price_to_book_value|0.9234|2017-11-15/price_to_book_value|0.928|2017-11-22/price_to_book_value|0.9656|2017-11-29/price_to_book_value|0.9579|2017-10-04/peg_ratio|0.1488|2017-10-11/peg_ratio|0.1479|2017-10-18/peg_ratio|0.1495|2017-10-25/peg_ratio|0.1457|2017-11-01/peg_ratio|0.1432|2017-11-08/peg_ratio|0.1397|2017-11-15/peg_ratio|0.1404|2017-11-22/peg_ratio|0.1461|2017-11-29/peg_ratio|0.1449|2017-10-04/dividend_yield|10.4767|2017-10-11/dividend_yield|10.5374|2017-10-18/dividend_yield|10.4221|2017-10-25/dividend_yield|10.6952|2017-11-01/dividend_yield|10.8814|2017-11-08/dividend_yield|11.1545|2017-11-15/dividend_yield|11.0988|2017-11-22/dividend_yield|10.6667|2017-11-29/dividend_yield|10.7527|2017-10-13/percent_of_shares_outstanding|2.1601|2017-10-31/percent_of_shares_outstanding|2.0536|2017-11-15/percent_of_shares_outstanding|1.7019|2017-11-30/percent_of_shares_outstanding|1.7416|2017-10-11/price|18.98|2017-10-25/price|18.7|2017-11-08/price|17.93|2017-11-22/price|18.75|2017-10-11/total_return_price|13.4523|2017-10-25/total_return_price|13.2538|2017-11-08/total_return_price|12.7081|2017-11-22/total_return_price|13.2892|2017-10-04/enterprise_value|13463.0473|2017-10-11/enterprise_value|13442.3914|2017-10-18/enterprise_value|13481.8254|2017-10-25/enterprise_value|13389.8127|2017-11-01/enterprise_value|13329.7228|2017-11-08/enterprise_value|13245.2213|2017-11-15/enterprise_value|13262.1216|2017-11-22/enterprise_value|13399.2018|2017-11-29/enterprise_value|13371.0346
usa_0852|CIM|201712|213.272|63.569||||17587.093|7992.336|9594.757||3634.789|-990.682||17.8719|24.7811|22.5399|0.6127|4.7899|5.9077|0.9888|0.144|2.6395|10.4167|-0.8308|1.6213|188.619|0.52|0.5|111.962||11.941|107.544|107.608|157.753|18.79|13.3176|13483.7032|18.09|2018-01-03/ev_revenues|20.5481|2018-01-10/ev_revenues|20.4884|2018-01-17/ev_revenues|20.5123|2018-01-24/ev_revenues|20.5242|2018-01-31/ev_revenues|20.2198|2018-02-07/ev_revenues|20.1451|2018-02-14/ev_revenues|20.2287|2018-02-21/ev_revenues|20.2138|2018-02-28/ev_revenues|20.1511|2018-01-03/ev_free_cash_flow|26.5314|2018-01-10/ev_free_cash_flow|26.4543|2018-01-17/ev_free_cash_flow|26.4852|2018-01-24/ev_free_cash_flow|26.5006|2018-01-31/ev_free_cash_flow|26.1075|2018-02-07/ev_free_cash_flow|26.0111|2018-02-14/ev_free_cash_flow|26.119|2018-02-21/ev_free_cash_flow|26.0998|2018-02-28/ev_free_cash_flow|26.0188|2018-01-03/ps_ratio|5.4136|2018-01-10/ps_ratio|5.3537|2018-01-17/ps_ratio|5.3776|2018-01-24/ps_ratio|5.3896|2018-01-31/ps_ratio|5.0844|2018-02-07/ps_ratio|5.0096|2018-02-14/ps_ratio|5.0933|2018-02-21/ps_ratio|5.0784|2018-02-28/ps_ratio|5.0155|2018-01-03/pe_ratio|6.931|2018-01-10/pe_ratio|6.8544|2018-01-17/pe_ratio|6.8851|2018-01-24/pe_ratio|6.9004|2018-01-31/pe_ratio|6.5096|2018-02-07/pe_ratio|6.4138|2018-02-14/pe_ratio|6.5211|2018-02-21/pe_ratio|6.5019|2018-02-28/pe_ratio|6.4215|2018-01-03/price_to_book_value|0.9347|2018-01-10/price_to_book_value|0.9244|2018-01-17/price_to_book_value|0.9285|2018-01-24/price_to_book_value|0.9306|2018-01-31/price_to_book_value|0.8779|2018-02-07/price_to_book_value|0.865|2018-02-14/price_to_book_value|0.8794|2018-02-21/price_to_book_value|0.8768|2018-02-28/price_to_book_value|0.866|2018-01-03/dividend_yield|11.0558|2018-01-10/dividend_yield|11.1794|2018-01-17/dividend_yield|11.1297|2018-01-24/dividend_yield|11.1049|2018-01-31/dividend_yield|11.7716|2018-02-07/dividend_yield|11.9474|2018-02-14/dividend_yield|11.7509|2018-02-21/dividend_yield|11.7855|2018-02-28/dividend_yield|11.9332|2018-01-12/percent_of_shares_outstanding|1.6373|2018-01-31/percent_of_shares_outstanding|1.5706|2018-02-15/percent_of_shares_outstanding|1.8241|2018-02-28/percent_of_shares_outstanding|1.8451|2018-01-03/price|18.09|2018-01-17/price|17.97|2018-01-31/price|16.99|2018-02-14/price|17.02|2018-02-28/price|16.76|2018-01-03/total_return_price|13.1643|2018-01-17/total_return_price|13.077|2018-01-31/total_return_price|12.3638|2018-02-14/total_return_price|12.3856|2018-02-28/total_return_price|12.1964|2018-01-03/enterprise_value|12928.5262|2018-01-10/enterprise_value|12890.9644|2018-01-17/enterprise_value|12905.9891|2018-01-24/enterprise_value|12913.5015|2018-01-31/enterprise_value|12721.9377|2018-02-07/enterprise_value|12674.9854|2018-02-14/enterprise_value|12727.572|2018-02-21/enterprise_value|12718.1815|2018-02-28/enterprise_value|12678.7415
usa_0852|CIM|201803|292.592|100.752||||17659.985|8143.864|9516.121||3670.555|-854.95||20.3183|21.0875|26.2347|0.594|5.1831|6.636|0.8949||2.5924|11.5473|-1.825|1.3539|188.1768|1.22|0.5|244.359||13.9|239.041|239.007|147.881|17.32|12.9712|12783.9148|17.33|2018-04-04/ev_revenues|18.4229|2018-04-11/ev_revenues|18.4234|2018-04-18/ev_revenues|18.4015|2018-04-25/ev_revenues|18.4179|2018-05-02/ev_revenues|18.4093|2018-05-09/ev_revenues|18.5099|2018-05-16/ev_revenues|18.5996|2018-05-23/ev_revenues|18.6594|2018-05-30/ev_revenues|18.6947|2018-04-04/ev_free_cash_flow|20.2858|2018-04-11/ev_free_cash_flow|20.2864|2018-04-18/ev_free_cash_flow|20.2623|2018-04-25/ev_free_cash_flow|20.2803|2018-05-02/ev_free_cash_flow|20.2709|2018-05-09/ev_free_cash_flow|20.3816|2018-05-16/ev_free_cash_flow|20.4804|2018-05-23/ev_free_cash_flow|20.5462|2018-05-30/ev_free_cash_flow|20.5852|2018-04-04/ps_ratio|4.7661|2018-04-11/ps_ratio|4.7442|2018-04-18/ps_ratio|4.7223|2018-04-25/ps_ratio|4.7388|2018-05-02/ps_ratio|4.7524|2018-05-09/ps_ratio|4.8537|2018-05-16/ps_ratio|4.9441|2018-05-23/ps_ratio|5.0043|2018-05-30/ps_ratio|5.0399|2018-04-04/pe_ratio|5.8227|2018-04-11/pe_ratio|5.796|2018-04-18/pe_ratio|5.7692|2018-04-25/pe_ratio|5.7893|2018-05-02/pe_ratio|5.806|2018-05-09/pe_ratio|5.9298|2018-05-16/pe_ratio|6.0401|2018-05-23/pe_ratio|6.1137|2018-05-30/pe_ratio|6.1572|2018-04-04/price_to_book_value|0.8868|2018-04-11/price_to_book_value|0.8869|2018-04-18/price_to_book_value|0.8828|2018-04-25/price_to_book_value|0.8859|2018-05-02/price_to_book_value|0.8843|2018-05-09/price_to_book_value|0.9031|2018-05-16/price_to_book_value|0.9199|2018-05-23/price_to_book_value|0.9311|2018-05-30/price_to_book_value|0.9378|2018-04-04/dividend_yield|11.4877|2018-04-11/dividend_yield|11.5407|2018-04-18/dividend_yield|11.5942|2018-04-25/dividend_yield|11.554|2018-05-02/dividend_yield|11.5207|2018-05-09/dividend_yield|11.2803|2018-05-16/dividend_yield|11.0742|2018-05-23/dividend_yield|10.9409|2018-05-30/dividend_yield|10.8637|2018-04-13/percent_of_shares_outstanding|1.2192|2018-04-30/percent_of_shares_outstanding|1.3952|2018-05-15/percent_of_shares_outstanding|1.2992|2018-05-31/percent_of_shares_outstanding|1.3141|2018-04-11/price|17.33|2018-04-25/price|17.31|2018-05-09/price|17.73|2018-05-23/price|18.28|2018-04-11/total_return_price|12.9787|2018-04-25/total_return_price|12.9637|2018-05-09/total_return_price|13.2782|2018-05-23/total_return_price|13.6901|2018-04-04/enterprise_value|12670.6995|2018-04-11/enterprise_value|12671.0391|2018-04-18/enterprise_value|12656.0109|2018-04-25/enterprise_value|12667.282|2018-05-02/enterprise_value|12661.3579|2018-05-09/enterprise_value|12730.5369|2018-05-16/enterprise_value|12792.237|2018-05-23/enterprise_value|12833.3704|2018-05-30/enterprise_value|12857.6765
usa_0852|CIM|201806|326.889|90.671||||19612.613|10092.503|9520.11||3649.954|-840.198||18.7491|21.2733|20.645|0.5523|5.0946|6.2241|0.948||2.6081|10.7469|16.6086|1.3776|187.4221|0.58|0.5|134.401||14.549|118.144|118.108|145.17|18.91|14.162|12895.0706|18.8|2018-07-05/ev_revenues|20.0579|2018-07-12/ev_revenues|20.0666|2018-07-19/ev_revenues|20.0839|2018-07-26/ev_revenues|20.0695|2018-08-02/ev_revenues|20.0724|2018-08-09/ev_revenues|19.968|2018-08-16/ev_revenues|20.0318|2018-08-23/ev_revenues|20.0608|2018-08-30/ev_revenues|20.0868|2018-07-05/ev_free_cash_flow|21.2201|2018-07-12/ev_free_cash_flow|21.2293|2018-07-19/ev_free_cash_flow|21.2477|2018-07-26/ev_free_cash_flow|21.2324|2018-08-02/ev_free_cash_flow|21.2354|2018-08-09/ev_free_cash_flow|21.1251|2018-08-16/ev_free_cash_flow|21.1925|2018-08-23/ev_free_cash_flow|21.2232|2018-08-30/ev_free_cash_flow|21.2508|2018-07-05/ps_ratio|5.4793|2018-07-12/ps_ratio|5.488|2018-07-19/ps_ratio|5.5055|2018-07-26/ps_ratio|5.4909|2018-08-02/ps_ratio|5.4939|2018-08-09/ps_ratio|5.3889|2018-08-16/ps_ratio|5.453|2018-08-23/ps_ratio|5.4822|2018-08-30/ps_ratio|5.5084|2018-07-05/pe_ratio|6.2458|2018-07-12/pe_ratio|6.2558|2018-07-19/pe_ratio|6.2757|2018-07-26/pe_ratio|6.2591|2018-08-02/pe_ratio|6.2625|2018-08-09/pe_ratio|6.1429|2018-08-16/pe_ratio|6.2159|2018-08-23/pe_ratio|6.2492|2018-08-30/pe_ratio|6.2791|2018-07-05/price_to_book_value|0.9632|2018-07-12/price_to_book_value|0.9648|2018-07-19/price_to_book_value|0.9678|2018-07-26/price_to_book_value|0.9653|2018-08-02/price_to_book_value|0.9658|2018-08-09/price_to_book_value|0.9473|2018-08-16/price_to_book_value|0.9586|2018-08-23/price_to_book_value|0.9637|2018-08-30/price_to_book_value|0.9683|2018-07-05/dividend_yield|10.6383|2018-07-12/dividend_yield|10.6213|2018-07-19/dividend_yield|10.5876|2018-07-26/dividend_yield|10.6157|2018-08-02/dividend_yield|10.6101|2018-08-09/dividend_yield|10.8167|2018-08-16/dividend_yield|10.6895|2018-08-23/dividend_yield|10.6326|2018-08-30/dividend_yield|10.582|2018-07-13/percent_of_shares_outstanding|1.2484|2018-07-31/percent_of_shares_outstanding|1.3628|2018-08-15/percent_of_shares_outstanding|1.6232|2018-08-31/percent_of_shares_outstanding|2.0482|2018-07-05/price|18.8|2018-07-19/price|18.89|2018-08-02/price|18.85|2018-08-16/price|18.71|2018-08-30/price|18.9|2018-07-05/total_return_price|14.4683|2018-07-19/total_return_price|14.5376|2018-08-02/total_return_price|14.5068|2018-08-16/total_return_price|14.399|2018-08-30/total_return_price|14.5453|2018-07-05/enterprise_value|12945.3473|2018-07-12/enterprise_value|12950.9575|2018-07-19/enterprise_value|12962.1779|2018-07-26/enterprise_value|12952.8276|2018-08-02/enterprise_value|12954.6976|2018-08-09/enterprise_value|12887.3753|2018-08-16/enterprise_value|12928.5167|2018-08-23/enterprise_value|12947.2174|2018-08-30/enterprise_value|12964.048
usa_0852|CIM|201809|390.913|121.046||||21266.745|12272.148|8994.597||3912.889|-786.785||19.8579|19.7161|21.0086|0.4871|5.2782|6.0166|0.9279||2.2985|11.0436|16.079|2.8668|187.585|0.79|0.5|163.694||14.218|157.328|157.321|147.044|18.11|14.3236|12816.3129|17.18|2018-10-04/ev_revenues|18.6122|2018-10-11/ev_revenues|18.4693|2018-10-18/ev_revenues|18.5179|2018-10-25/ev_revenues|18.6208|2018-11-01/ev_revenues|18.8265|2018-11-08/ev_revenues|18.9237|2018-11-15/ev_revenues|18.8722|2018-11-23/ev_revenues|18.9065|2018-11-30/ev_revenues|19.0437|2018-10-04/ev_free_cash_flow|18.2383|2018-10-11/ev_free_cash_flow|18.0983|2018-10-18/ev_free_cash_flow|18.1459|2018-10-25/ev_free_cash_flow|18.2467|2018-11-01/ev_free_cash_flow|18.4483|2018-11-08/ev_free_cash_flow|18.5435|2018-11-15/ev_free_cash_flow|18.4931|2018-11-23/ev_free_cash_flow|18.5267|2018-11-30/ev_free_cash_flow|18.6611|2018-10-04/ps_ratio|5.0778|2018-10-11/ps_ratio|4.9342|2018-10-18/ps_ratio|4.983|2018-10-25/ps_ratio|5.0864|2018-11-01/ps_ratio|5.2932|2018-11-08/ps_ratio|5.3908|2018-11-15/ps_ratio|5.3391|2018-11-23/ps_ratio|5.3736|2018-11-30/ps_ratio|5.5114|2018-10-04/pe_ratio|5.6849|2018-10-11/pe_ratio|5.5241|2018-10-18/pe_ratio|5.5788|2018-10-25/pe_ratio|5.6945|2018-11-01/pe_ratio|5.926|2018-11-08/pe_ratio|6.0354|2018-11-15/pe_ratio|5.9775|2018-11-23/pe_ratio|6.0161|2018-11-30/pe_ratio|6.1704|2018-10-04/price_to_book_value|0.845|2018-10-11/price_to_book_value|0.8211|2018-10-18/price_to_book_value|0.8292|2018-10-25/price_to_book_value|0.8464|2018-11-01/price_to_book_value|0.8808|2018-11-08/price_to_book_value|0.8971|2018-11-15/price_to_book_value|0.8885|2018-11-23/price_to_book_value|0.8942|2018-11-30/price_to_book_value|0.9171|2018-10-04/dividend_yield|11.3122|2018-10-11/dividend_yield|11.6414|2018-10-18/dividend_yield|11.5274|2018-10-25/dividend_yield|11.2931|2018-11-01/dividend_yield|10.8519|2018-11-08/dividend_yield|10.6553|2018-11-15/dividend_yield|10.7585|2018-11-23/dividend_yield|10.6895|2018-11-30/dividend_yield|10.4221|2018-10-15/percent_of_shares_outstanding|2.073|2018-10-31/percent_of_shares_outstanding|2.0816|2018-11-15/percent_of_shares_outstanding|2.6311|2018-11-30/percent_of_shares_outstanding|2.3134|2018-10-11/price|17.18|2018-10-25/price|17.71|2018-11-08/price|18.77|2018-11-23/price|18.71|2018-10-11/total_return_price|13.588|2018-10-25/total_return_price|14.0072|2018-11-08/total_return_price|14.8456|2018-11-23/total_return_price|14.7981|2018-10-04/enterprise_value|12180.125|2018-10-11/enterprise_value|12086.6215|2018-10-18/enterprise_value|12118.4127|2018-10-25/enterprise_value|12185.7352|2018-11-01/enterprise_value|12320.3802|2018-11-08/enterprise_value|12383.9625|2018-11-15/enterprise_value|12350.3013|2018-11-23/enterprise_value|12372.7421|2018-11-30/enterprise_value|12462.5054
usa_0852|CIM|201812|208.396|47.486||||24004.81|15389.479|8615.331||3703.537|-997.259||18.7608|28.9123|18.3839|0.4295|5.2271|5.8521|0.8698||2.3261|10.989|19.4736|3.4141|187.878|-0.63|0.5|-89.711||15.686|-102.783|-102.798|154.115|17.47|13.8174|12277.3686|18.09|2019-01-04/ev_revenues|26.3989|2019-01-11/ev_revenues|26.4939|2019-01-18/ev_revenues|26.6055|2019-01-25/ev_revenues|26.7377|2019-02-01/ev_revenues|26.8451|2019-02-08/ev_revenues|26.8369|2019-02-15/ev_revenues|26.5766|2019-02-22/ev_revenues|26.6344|2019-01-04/ev_free_cash_flow|40.1632|2019-01-11/ev_free_cash_flow|40.3077|2019-01-18/ev_free_cash_flow|40.4774|2019-01-25/ev_free_cash_flow|40.6786|2019-02-01/ev_free_cash_flow|40.8421|2019-02-08/ev_free_cash_flow|40.8295|2019-02-15/ev_free_cash_flow|40.4335|2019-02-22/ev_free_cash_flow|40.5215|2019-01-04/ps_ratio|7.5024|2019-01-11/ps_ratio|7.5978|2019-01-18/ps_ratio|7.7098|2019-01-25/ps_ratio|7.8425|2019-02-01/ps_ratio|7.9503|2019-02-08/ps_ratio|7.9421|2019-02-15/ps_ratio|7.6808|2019-02-22/ps_ratio|7.7388|2019-01-04/pe_ratio|9.2296|2019-01-11/pe_ratio|9.3469|2019-01-18/pe_ratio|9.4847|2019-01-25/pe_ratio|9.648|2019-02-01/pe_ratio|9.7806|2019-02-08/pe_ratio|9.7704|2019-02-15/pe_ratio|9.449|2019-02-22/pe_ratio|9.5204|2019-01-04/price_to_book_value|0.9137|2019-01-11/price_to_book_value|0.9253|2019-01-18/price_to_book_value|0.9389|2019-01-25/price_to_book_value|0.9551|2019-02-01/price_to_book_value|0.9682|2019-02-08/price_to_book_value|0.9672|2019-02-15/price_to_book_value|0.9354|2019-02-22/price_to_book_value|0.9425|2019-01-04/dividend_yield|11.0558|2019-01-11/dividend_yield|10.917|2019-01-18/dividend_yield|10.7585|2019-01-25/dividend_yield|10.5764|2019-02-01/dividend_yield|10.433|2019-02-08/dividend_yield|10.4439|2019-02-15/dividend_yield|10.7991|2019-02-22/dividend_yield|10.7181|2019-01-15/percent_of_shares_outstanding|3.4504|2019-01-31/percent_of_shares_outstanding|4.2914|2019-02-15/percent_of_shares_outstanding|5.0304|2019-02-28/percent_of_shares_outstanding|4.5631|2019-01-04/price|18.09|2019-01-18/price|18.59|2019-02-01/price|19.17|2019-02-15/price|18.52|2019-01-04/total_return_price|14.7043|2019-01-18/total_return_price|15.1107|2019-02-01/total_return_price|15.5822|2019-02-15/total_return_price|15.0538|2019-01-04/enterprise_value|11951.9149|2019-01-11/enterprise_value|11994.937|2019-01-18/enterprise_value|12045.4411|2019-01-25/enterprise_value|12105.2979|2019-02-01/enterprise_value|12153.9507|2019-02-08/enterprise_value|12150.2096|2019-02-15/enterprise_value|12032.366|2019-02-22/enterprise_value|12058.5534
usa_0852|CIM|201903|1661.02|122.85||||25384.726|17106.787|8277.939||3952.805|-990.117||26.6675|40.1081|40.5718|0.3975|7.772|9.5612|0.9465||2.094|10.6724|18.18|5.6435|188.1997|0.54|0.5|138.4||20.191|118.147|118.147|147.439|18.74|15.6359|12073.5177|18.9|2019-04-05/ev_revenues|33.7655|2019-04-12/ev_revenues|33.7169|2019-04-22/ev_revenues|33.7115|2019-04-29/ev_revenues|33.814|2019-05-06/ev_revenues|33.7817|2019-05-13/ev_revenues|33.6954|2019-05-20/ev_revenues|33.636|2019-05-28/ev_revenues|33.5928|2019-04-05/ev_free_cash_flow|317.0681|2019-04-12/ev_free_cash_flow|316.612|2019-04-22/ev_free_cash_flow|316.5614|2019-04-29/ev_free_cash_flow|317.5242|2019-05-06/ev_free_cash_flow|317.2208|2019-05-13/ev_free_cash_flow|316.41|2019-05-20/ev_free_cash_flow|315.8525|2019-05-28/ev_free_cash_flow|315.4471|2019-04-05/ps_ratio|10.2824|2019-04-12/ps_ratio|10.2337|2019-04-22/ps_ratio|10.2283|2019-04-29/ps_ratio|10.3311|2019-05-06/ps_ratio|10.2987|2019-05-13/ps_ratio|10.212|2019-05-20/ps_ratio|10.1525|2019-05-28/ps_ratio|10.1091|2019-04-05/pe_ratio|14.8359|2019-04-12/pe_ratio|14.7656|2019-04-22/pe_ratio|14.7578|2019-04-29/pe_ratio|14.9062|2019-05-06/pe_ratio|14.8594|2019-05-13/pe_ratio|14.7344|2019-05-20/pe_ratio|14.6484|2019-05-28/pe_ratio|14.5859|2019-04-05/price_to_book_value|0.8991|2019-04-12/price_to_book_value|0.8948|2019-04-22/price_to_book_value|0.8943|2019-04-29/price_to_book_value|0.9033|2019-05-06/price_to_book_value|0.9005|2019-05-13/price_to_book_value|0.8929|2019-05-20/price_to_book_value|0.8877|2019-05-28/price_to_book_value|0.8839|2019-04-05/dividend_yield|10.5319|2019-04-12/dividend_yield|10.582|2019-04-22/dividend_yield|10.5876|2019-04-29/dividend_yield|10.4822|2019-05-06/dividend_yield|10.5152|2019-05-13/dividend_yield|10.6045|2019-05-20/dividend_yield|10.6667|2019-05-28/dividend_yield|10.7124|2019-04-15/percent_of_shares_outstanding|5.1146|2019-04-30/percent_of_shares_outstanding|5.0927|2019-05-15/percent_of_shares_outstanding|5.1681|2019-05-31/percent_of_shares_outstanding|5.4572|2019-04-12/price|18.9|2019-04-26/price|19.14|2019-05-10/price|18.97|2019-05-24/price|18.82|2019-04-12/total_return_price|15.7694|2019-04-26/total_return_price|15.9696|2019-05-10/total_return_price|15.8278|2019-05-24/total_return_price|15.7026|2019-04-05/enterprise_value|11709.3256|2019-04-12/enterprise_value|11692.4826|2019-04-22/enterprise_value|11690.6112|2019-04-29/enterprise_value|11726.1685|2019-05-06/enterprise_value|11714.9627|2019-05-13/enterprise_value|11685.0195|2019-05-20/enterprise_value|11664.4335|2019-05-28/enterprise_value|11649.4619
usa_0852|CIM|201906|250.697|54.034||||23668.78|15642.563|8026.217||3968.578|-1044.385||33.8951|49.7093|318.3863|0.4162|10.4124|15.0234|0.9104||2.0223|10.4004|19.0362|6.1778|188.2715|0.21|0.5|78.667||18.331|58.915|58.76|141.804|19.14|15.9696|11754.2632|19.09|2019-07-02/ev_revenues|39.4301|2019-07-09/ev_revenues|39.623|2019-07-16/ev_revenues|39.7259|2019-07-23/ev_revenues|39.7645|2019-07-30/ev_revenues|39.7324|2019-08-06/ev_revenues|39.9124|2019-08-13/ev_revenues|40.0925|2019-08-20/ev_revenues|40.0539|2019-08-27/ev_revenues|39.6359|2019-07-01/ev_free_cash_flow|-73.9647|2019-07-08/ev_free_cash_flow|-74.1452|2019-07-15/ev_free_cash_flow|-74.4221|2019-07-22/ev_free_cash_flow|-74.41|2019-07-29/ev_free_cash_flow|-74.3258|2019-08-05/ev_free_cash_flow|-74.2656|2019-08-12/ev_free_cash_flow|-75.0299|2019-08-19/ev_free_cash_flow|-75.1202|2019-08-26/ev_free_cash_flow|-74.6147|2019-07-02/ps_ratio|12.0909|2019-07-09/ps_ratio|12.2846|2019-07-16/ps_ratio|12.388|2019-07-23/ps_ratio|12.4267|2019-07-30/ps_ratio|12.3944|2019-08-06/ps_ratio|12.5753|2019-08-13/ps_ratio|12.7561|2019-08-20/ps_ratio|12.7174|2019-08-27/ps_ratio|12.2976|2019-07-02/pe_ratio|20.5714|2019-07-09/pe_ratio|20.9011|2019-07-16/pe_ratio|21.0769|2019-07-23/pe_ratio|21.1429|2019-07-30/pe_ratio|21.0879|2019-08-06/pe_ratio|21.3956|2019-08-13/pe_ratio|21.7033|2019-08-20/pe_ratio|21.6374|2019-08-27/pe_ratio|20.9231|2019-07-02/price_to_book_value|0.8828|2019-07-09/price_to_book_value|0.897|2019-07-16/price_to_book_value|0.9045|2019-07-23/price_to_book_value|0.9074|2019-07-30/price_to_book_value|0.905|2019-08-06/price_to_book_value|0.9182|2019-08-13/price_to_book_value|0.9314|2019-08-20/price_to_book_value|0.9286|2019-08-27/price_to_book_value|0.8979|2019-07-02/dividend_yield|10.6838|2019-07-09/dividend_yield|10.5152|2019-07-16/dividend_yield|10.4275|2019-07-23/dividend_yield|10.395|2019-07-30/dividend_yield|10.4221|2019-08-06/dividend_yield|10.2722|2019-08-13/dividend_yield|10.1266|2019-08-20/dividend_yield|10.1574|2019-08-27/dividend_yield|10.5042|2019-07-15/percent_of_shares_outstanding|5.9106|2019-07-31/percent_of_shares_outstanding|5.6893|2019-08-15/percent_of_shares_outstanding|4.0779|2019-08-30/percent_of_shares_outstanding|3.9462|2019-07-05/price|19.09|2019-07-19/price|19.12|2019-08-02/price|19.49|2019-08-16/price|19.71|2019-08-30/price|19.07|2019-07-05/total_return_price|16.3549|2019-07-19/total_return_price|16.3806|2019-08-02/total_return_price|16.6976|2019-08-16/total_return_price|16.8861|2019-08-30/total_return_price|16.3378|2019-07-02/enterprise_value|11476.1415|2019-07-09/enterprise_value|11532.2887|2019-07-16/enterprise_value|11562.2339|2019-07-23/enterprise_value|11573.4634|2019-07-30/enterprise_value|11564.1055|2019-08-06/enterprise_value|11616.5096|2019-08-13/enterprise_value|11668.9136|2019-08-20/enterprise_value|11657.6842|2019-08-27/enterprise_value|11536.0319
usa_0852|CIM|201909|291.723|160.894||||24637.245|16697.296|7939.949||3994.672|-1050.991||40.4204|63.4037|-75.7943|0.3996|13.0855|22.2637|0.9555||1.9874|9.8717|18.8578|4.5139|188.4402|0.47|0.5|128.461||18.719|106.327|106.326|141.593|19.44|17.0739|11764.3639|19.89|2019-10-01/ev_revenues|44.7936|2019-10-08/ev_revenues|44.8594|2019-10-15/ev_revenues|45.0643|2019-10-22/ev_revenues|45.3204|2019-10-29/ev_revenues|45.3569|2019-11-05/ev_revenues|45.0058|2019-11-12/ev_revenues|45.174|2019-11-19/ev_revenues|45.2399|2019-11-26/ev_revenues|45.335|2019-10-02/ev_free_cash_flow|-33.8437|2019-10-09/ev_free_cash_flow|-34.1103|2019-10-16/ev_free_cash_flow|-34.2547|2019-10-23/ev_free_cash_flow|-34.4269|2019-10-30/ev_free_cash_flow|-34.327|2019-11-06/ev_free_cash_flow|-34.277|2019-11-13/ev_free_cash_flow|-34.3103|2019-11-20/ev_free_cash_flow|-34.3214|2019-11-27/ev_free_cash_flow|-34.4214|2019-10-01/ps_ratio|14.4633|2019-10-08/ps_ratio|14.5295|2019-10-15/ps_ratio|14.7355|2019-10-22/ps_ratio|14.993|2019-10-29/ps_ratio|15.0298|2019-11-05/ps_ratio|14.6767|2019-11-12/ps_ratio|14.8459|2019-11-19/ps_ratio|14.9121|2019-11-26/ps_ratio|15.0077|2019-10-01/pe_ratio|33.322|2019-10-08/pe_ratio|33.4746|2019-10-15/pe_ratio|33.9492|2019-10-22/pe_ratio|34.5424|2019-10-29/pe_ratio|34.6271|2019-11-05/pe_ratio|33.8136|2019-11-12/pe_ratio|34.2034|2019-11-19/pe_ratio|34.3559|2019-11-26/pe_ratio|34.5763|2019-10-01/price_to_book_value|0.9211|2019-10-08/price_to_book_value|0.9253|2019-10-15/price_to_book_value|0.9384|2019-10-22/price_to_book_value|0.9548|2019-10-29/price_to_book_value|0.9572|2019-11-05/price_to_book_value|0.9347|2019-11-12/price_to_book_value|0.9455|2019-11-19/price_to_book_value|0.9497|2019-11-26/price_to_book_value|0.9558|2019-10-01/dividend_yield|10.1729|2019-10-08/dividend_yield|10.1266|2019-10-15/dividend_yield|9.985|2019-10-22/dividend_yield|9.8135|2019-10-29/dividend_yield|9.7895|2019-11-05/dividend_yield|10.0251|2019-11-12/dividend_yield|9.9108|2019-11-19/dividend_yield|9.8668|2019-11-26/dividend_yield|9.8039|2019-10-15/percent_of_shares_outstanding|3.9718|2019-10-31/percent_of_shares_outstanding|4.1303|2019-11-15/percent_of_shares_outstanding|4.0189|2019-11-29/percent_of_shares_outstanding|3.5823|2019-10-11/price|19.89|2019-10-25/price|20.2|2019-11-08/price|20.33|2019-11-22/price|20.21|2019-10-11/total_return_price|17.4691|2019-10-25/total_return_price|17.7414|2019-11-08/total_return_price|17.8555|2019-11-22/total_return_price|17.7501|2019-10-01/enterprise_value|11458.9631|2019-10-08/enterprise_value|11475.8074|2019-10-15/enterprise_value|11528.2118|2019-10-22/enterprise_value|11593.7172|2019-10-29/enterprise_value|11603.0752|2019-11-05/enterprise_value|11513.2391|2019-11-12/enterprise_value|11556.2855|2019-11-19/enterprise_value|11573.1298|2019-11-26/enterprise_value|11597.4604
usa_0852|CIM|201912|676.137|109.878||||23165.378|14852.213|8313.165||3952.921|-1033.251||24.5586|29.1452|-34.8991|0.4445|7.8918|36.2203|0.9738||2.1028|9.7276|13.2681|3.7947|188.6324|0.59|0.5|145.259||18.191|130.355|130.318|171.459|21.1|18.5318|12053.0276|20.69|2020-01-07/ev_revenues|24.6806|2020-01-14/ev_revenues|24.7608|2020-01-21/ev_revenues|24.8218|2020-01-28/ev_revenues|24.7913|2020-02-04/ev_revenues|24.8027|2020-02-11/ev_revenues|24.8638|2020-02-18/ev_revenues|25.394|2020-02-25/ev_revenues|24.9668|2020-01-02/ev_free_cash_flow|185.4149|2020-01-09/ev_free_cash_flow|186.1922|2020-01-16/ev_free_cash_flow|187.1998|2020-01-23/ev_free_cash_flow|187.1134|2020-01-30/ev_free_cash_flow|187.574|2020-02-06/ev_free_cash_flow|187.6604|2020-02-13/ev_free_cash_flow|190.7983|2020-02-20/ev_free_cash_flow|192.2953|2020-02-27/ev_free_cash_flow|185.1558|2020-01-07/ps_ratio|8.0147|2020-01-14/ps_ratio|8.0953|2020-01-21/ps_ratio|8.1567|2020-01-28/ps_ratio|8.126|2020-02-04/ps_ratio|8.1375|2020-02-11/ps_ratio|8.1989|2020-02-18/ps_ratio|8.7325|2020-02-25/ps_ratio|8.3026|2020-01-03/pe_ratio|11.4309|2020-01-10/pe_ratio|11.5691|2020-01-17/pe_ratio|11.674|2020-01-24/pe_ratio|11.663|2020-01-31/pe_ratio|11.7127|2020-02-07/pe_ratio|11.779|2020-02-14/pe_ratio|12.4309|2020-02-21/pe_ratio|12.442|2020-02-28/pe_ratio|10.8564|2020-01-07/price_to_book_value|0.989|2020-01-14/price_to_book_value|0.9989|2020-01-21/price_to_book_value|1.0065|2020-01-28/price_to_book_value|1.0027|2020-02-04/price_to_book_value|1.0041|2020-02-11/price_to_book_value|1.0117|2020-02-18/price_to_book_value|1.0775|2020-02-25/price_to_book_value|1.0245|2020-01-07/dividend_yield|9.5785|2020-01-14/dividend_yield|9.4832|2020-01-21/dividend_yield|9.4118|2020-01-28/dividend_yield|9.4473|2020-02-04/dividend_yield|9.434|2020-02-11/dividend_yield|9.3633|2020-02-18/dividend_yield|8.7912|2020-02-25/dividend_yield|9.2464|2020-01-15/percent_of_shares_outstanding|3.5442|2020-01-31/percent_of_shares_outstanding|3.6236|2020-02-14/percent_of_shares_outstanding|3.5872|2020-02-28/percent_of_shares_outstanding|3.4274|2020-01-03/price|20.69|2020-01-17/price|21.13|2020-01-31/price|21.2|2020-02-14/price|22.5|2020-02-28/price|19.65|2020-01-03/total_return_price|18.6071|2020-01-17/total_return_price|19.0028|2020-01-31/total_return_price|19.0657|2020-02-14/total_return_price|20.2348|2020-02-20/total_return_price|20.6665|2020-01-07/enterprise_value|12112.94|2020-01-14/enterprise_value|12152.2574|2020-01-21/enterprise_value|12182.2136|2020-01-28/enterprise_value|12167.2355|2020-02-04/enterprise_value|12172.8523|2020-02-11/enterprise_value|12202.8085|2020-02-18/enterprise_value|12463.0528|2020-02-25/enterprise_value|12253.3595
usa_0852|CIM|202003|354.834|261.491||||15998.009|8005.13|7992.879||3243.482|-1515.923||819.6841|-125.0559|161.3769|0.4897|148.8888|5.7238|0.5215||2.464|21.978|30.6432|3.3618|187.0186|-2.08|0.5|-340.891||18.612|-370.723|-370.755|158.183|11.92|8.5166|9423.0887|6.5|2020-04-07/ev_revenues|777.6489|2020-04-14/ev_revenues|793.493|2020-04-21/ev_revenues|794.463|2020-04-28/ev_revenues|799.4796|2020-05-05/ev_revenues|804.4852|2020-05-12/ev_revenues|803.482|2020-05-19/ev_revenues|804.8197|2020-05-26/ev_revenues|814.1831|2020-04-02/ev_free_cash_flow|-31.3909|2020-04-09/ev_free_cash_flow|-31.3464|2020-04-16/ev_free_cash_flow|-30.9712|2020-04-23/ev_free_cash_flow|-31.2482|2020-04-30/ev_free_cash_flow|-31.5663|2020-05-07/ev_free_cash_flow|-31.6847|2020-05-14/ev_free_cash_flow|-31.619|2020-05-21/ev_free_cash_flow|-31.7834|2020-05-28/ev_free_cash_flow|-32.0531|2020-04-07/ps_ratio|106.3491|2020-04-14/ps_ratio|122.3833|2020-04-21/ps_ratio|123.365|2020-04-28/ps_ratio|126.4736|2020-05-05/ps_ratio|129.0915|2020-05-12/ps_ratio|128.1098|2020-05-19/ps_ratio|129.4187|2020-05-26/ps_ratio|138.5811|2020-04-07/price_to_book_value|0.3725|2020-04-14/price_to_book_value|0.4286|2020-04-21/price_to_book_value|0.4321|2020-04-28/price_to_book_value|0.4498|2020-05-05/price_to_book_value|0.4676|2020-05-12/price_to_book_value|0.464|2020-05-19/price_to_book_value|0.4688|2020-05-26/price_to_book_value|0.502|2020-04-07/dividend_yield|30.7692|2020-04-14/dividend_yield|26.738|2020-04-21/dividend_yield|26.5252|2020-04-28/dividend_yield|25.8732|2020-05-05/dividend_yield|25.3485|2020-05-12/dividend_yield|25.5428|2020-05-19/dividend_yield|25.2844|2020-05-26/dividend_yield|23.6128|2020-04-15/percent_of_shares_outstanding|12.5389|2020-04-30/percent_of_shares_outstanding|14.157|2020-05-15/percent_of_shares_outstanding|15.7777|2020-05-29/percent_of_shares_outstanding|17.2844|2020-04-07/price|6.5|2020-04-21/price|7.54|2020-05-05/price|7.89|2020-05-19/price|7.91|2020-04-02/total_return_price|7.2843|2020-04-16/total_return_price|6.6648|2020-04-30/total_return_price|7.2937|2020-05-14/total_return_price|7.3688|2020-05-28/total_return_price|7.9883|2020-04-07/enterprise_value|8939.852|2020-04-14/enterprise_value|9121.995|2020-04-21/enterprise_value|9133.1467|2020-04-28/enterprise_value|9190.8176|2020-05-05/enterprise_value|9248.3624|2020-05-12/enterprise_value|9236.8293|2020-05-19/enterprise_value|9252.2068|2020-05-26/enterprise_value|9359.849
usa_0852|CIM|202006|391.94|302.553||||15052.272|381.946|8726.125||3395.507|-1659.366||835.7525|-56.348|-33.0988|0.5775|159.6873||0.6566||2.5696|18.7305|15.6998|6.5664|199.2828|-0.37|0.3|-38.348||16.817|-54.919|-54.955|116.666|9.61|9.7541|10653.4976|8.92|2020-07-02/ev_free_cash_flow|45.8062|2020-07-09/ev_free_cash_flow|45.5543|2020-07-16/ev_free_cash_flow|45.907|2020-07-23/ev_free_cash_flow|45.8365|2020-07-30/ev_free_cash_flow|45.7558|2020-08-06/ev_free_cash_flow|45.0006|2020-08-13/ev_free_cash_flow|45.313|2020-08-20/ev_free_cash_flow|45.4844|2020-08-27/ev_free_cash_flow|45.7061|2020-07-07/price_to_book_value|0.6095|2020-07-14/price_to_book_value|0.6095|2020-07-21/price_to_book_value|0.6225|2020-07-28/price_to_book_value|0.6204|2020-08-04/price_to_book_value|0.6061|2020-08-11/price_to_book_value|0.6102|2020-08-18/price_to_book_value|0.6041|2020-08-25/price_to_book_value|0.615|2020-07-07/dividend_yield|20.1794|2020-07-14/dividend_yield|20.1794|2020-07-21/dividend_yield|19.7585|2020-07-28/dividend_yield|19.8238|2020-08-04/dividend_yield|20.2931|2020-08-11/dividend_yield|20.1568|2020-08-18/dividend_yield|20.362|2020-08-25/dividend_yield|20|2020-07-15/percent_of_shares_outstanding|3.4456|2020-07-31/percent_of_shares_outstanding|4.4225|2020-08-14/percent_of_shares_outstanding|4.3111|2020-08-31/percent_of_shares_outstanding|4.0481|2020-07-14/price|8.92|2020-07-28/price|9.08|2020-08-11/price|8.93|2020-08-25/price|9|2020-07-09/total_return_price|8.5855|2020-07-23/total_return_price|8.856|2020-08-06/total_return_price|8.0544|2020-08-20/total_return_price|8.5179|2020-07-07/enterprise_value|10493.4152|2020-07-14/enterprise_value|10493.4152|2020-07-21/enterprise_value|10537.4959|2020-07-28/enterprise_value|10530.5358|2020-08-04/enterprise_value|10481.9694|2020-08-11/enterprise_value|10495.8906|2020-08-18/enterprise_value|10475.0088|2020-08-25/enterprise_value|10512.1321
usa_0852|CIM|202009|||||||||||||||45.1518||||0.5678|||19.2539||4.1193||||||||||8.69|8.769|10352.0377|8.61|2020-10-01/ev_free_cash_flow|44.8897|2020-10-08/ev_free_cash_flow|45.5751|2020-10-15/ev_free_cash_flow|45.3937|2020-10-22/ev_free_cash_flow|45.2626|2020-10-06/price_to_book_value|0.5883|2020-10-13/price_to_book_value|0.5924|2020-10-20/price_to_book_value|0.5788|2020-10-23/price_to_book_value|0.6027|2020-10-06/dividend_yield|18.583|2020-10-13/dividend_yield|18.4544|2020-10-20/dividend_yield|18.8902|2020-10-23/dividend_yield|18.1406|2020-10-06/price|8.61|2020-10-20/price|8.47|2020-10-23/price|8.82|2020-10-01/total_return_price|8.23|2020-10-15/total_return_price|8.73|2020-10-23/total_return_price|8.82|2020-10-06/enterprise_value|10421.6439|2020-10-13/enterprise_value|10435.5652|2020-10-20/enterprise_value|10389.161|2020-10-22/enterprise_value|10419.3237