usa_0299|CHTR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0299|CHTR|Long Name|Charter Communications Inc Total Current Assets (Quarterly) (USD)|Charter Communications Inc Cash and Short Term Investments (Quarterly) (USD)|Charter Communications Inc Inventories (Quarterly) (USD)|Charter Communications Inc Net PP&E (Quarterly) (USD)|Charter Communications Inc Goodwill and Intangibles (Quarterly) (USD)|Charter Communications Inc Total Liabilities (Quarterly) (USD)|Charter Communications Inc Total Current Liabilities (Quarterly) (USD)|Charter Communications Inc Total Long Term Liabilities (Quarterly) (USD)|Charter Communications Inc Total Deposits (Quarterly) (USD)|Charter Communications Inc Book Value (Quarterly) (USD)|Charter Communications Inc Retained Earnings (Quarterly) (USD)|Charter Communications Inc Treasury Stock (Quarterly) (USD)|Charter Communications Inc EV to Revenues|Charter Communications Inc EV to Earnings|Charter Communications Inc EV to Free Cash Flow|Charter Communications Inc EV to Assets (Quarterly)|Charter Communications Inc PS Ratio|Charter Communications Inc PE Ratio|Charter Communications Inc Price to Book Value|Charter Communications Inc PEG Ratio|Charter Communications Inc Debt to Equity Ratio|Charter Communications Inc Dividend Yield|Charter Communications Inc Shareholder Yield (TTM)|Charter Communications Inc Percent of Shares Outstanding Short|Charter Communications Inc Average Diluted Shares Outstanding (Quarterly)|Charter Communications Inc EPS Diluted (Quarterly) (USD)|Charter Communications Inc Dividend Per Share (Quarterly) (USD)|Charter Communications Inc Revenue (Quarterly) (USD)|Charter Communications Inc Gross Profit (Quarterly) (USD)|Charter Communications Inc SG&A Expense (Quarterly) (USD)|Charter Communications Inc Pre-Tax Income (Quarterly) (USD)|Charter Communications Inc Net Income (Quarterly) (USD)|Charter Communications Inc Net Interest Income (Quarterly) (USD)|Charter Communications Inc Price (USD)|Charter Communications Inc Total Return Price (USD)|Charter Communications Inc Enterprise Value (USD)||
usa_0299|CHTR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0299|CHTR|199903|||||||||||||||||||||||||200.5063|-0.0002||160.956||99.742|-83.175|-0.033|-43.762|||||
usa_0299|CHTR|199906|||||||||||||||||||||||||200.5063|-0.0003||308.037||179.793|-140.93|-0.057|-103.822|||||
usa_0299|CHTR|199909|||||||||||||||||||||||||200.5063|-0.0002||376.189||215.81|-164.153|-0.035|-122.84|||||
usa_0299|CHTR|199912|262.6|133.7||3490.6|14985.8|10574.1|720|9854.1||3011.1|-66.2||||||||||2.9679||||200.5063|-0.3297||583.018||27.755|323.058|-66.103||||||
usa_0299|CHTR|200003|272.892|130.713||3831.644|17446.157|18909.136|764.902|18144.234||2895.534|-246.945||||||||||3.8523||||200.6574|-0.8958||721.604||387.269|-449.62|-180.714|-225.479|||||
usa_0299|CHTR|200006|235.728|74.021||4233.878|17338.243|19321.969|1020.081|18301.888||2703.188|-443.766||||||||||4.2932||||200.8135|-0.9843||794.78||417.133|-494.136|-196.821|-250.453|||||
usa_0299|CHTR|200009|255.167|44.467||4681.483|17273.858|19770.812|1184.476|18586.336||2669.631|-653.784||||||||||4.5578||||203.4136|-1.0285||838.961||434.137|-523.464|-210.018|-282.676|||||
usa_0299|CHTR|200012|433|131||5268|17069|15832|1367|14465||3123|-895||||||||||4.1819||||211.3996|-1.294||785.655||-592.539|599.22|-270.447||||||
usa_0299|CHTR|200103|310.48|19.421||5500.886|16753.694|15222.721|1169.766|14052.955||2852.311|-1175.58||||||||||4.8057||||211.3818|-1.3271||873.797|401.65|19.759|-280.699|-280.699||||||
usa_0299|CHTR|200106|872.397|572.733||6339.551|17794.981|17098.24|1188.505|15909.735||3521.137|-1449.446||||||||||4.4221||||230.5959|-1.1834||928.475|442.047|18.843||-273.865||||||
usa_0299|CHTR|200109|353.842|15.205||6727.029|17503.324|17424.994|1295.821|16129.173||3165.931|-1767.115||||||||||4.9448||||266.0613|-1.1944||1043.844|482.556|-42.069||-317.427||||||
usa_0299|CHTR|200112|369|2||6914|18911|19469|1379|18090||2585|-2092||||||||||6.3222||||270.8079|-1.0949||960.884|1000.747|830.467||-295.009||||||
usa_0299|CHTR|200203|317.724|16.749||24289.684||18528.781|1193.322|17335.459||2695.039|-2248.421||||||||||6.3014||||266.1919|-1.1944||1074|648|224|-110|-317||||||
usa_0299|CHTR|200206|313.662|6.552||7313.082|17175.085|19171.036|1160.712|18010.324||2479.917|-2451.147||||||||||7.0859||||266.2448|-0.7631||1158.413|812.626|312.25||-201.999||||||
usa_0299|CHTR|200209|821.192|508.174||7396.55|18287.177|21456.136|1265.086|20191.05||2196.833|-2783.414||||||||||8.3993||||266.2459|-0.6304||1166|709|244|-172|-166||||||
usa_0299|CHTR|200212|633|321||7679|13727|21318|1405|19913||41|-4609||||||||||455.3902||||266.441|-7.0338||1189|712|256|-2320|-1872||||||
usa_0299|CHTR|200303|725|446||7408|13725|21464|1253|20211||-138|-4791||||||||||-137.3986||||266.2563|-0.6857||1178|693|235|-141|-181||||||
usa_0299|CHTR|200306|473|212||7194|13723|21190|1180|20010||-174|-4829||||||||||-108.431||||266.2639|-0.1438||1217|729|232|-135|-37||||||
usa_0299|CHTR|200309|358|135||7053|13721|20815|1216|19599||-127|-4793||||||||||-145.6535||||576.7194|0.0774||1207|723|236|9|37||||||
usa_0299|CHTR|200312|350|127||7014|13680|20850|1286|19564||-175|-4851||||||||||-106.5543||||266.81|-0.2212||1217|722|241|-81|-57||||||
usa_0299|CHTR|200403|356|153||6710|13196|20320|1250|19070||-441|-5145||||||||||-41.0612||||266.8349|-1.1059||1214|702|239|-239|-293||||||
usa_0299|CHTR|200406|340|124||6536|13195|20603|1150|19453||-797|-5561||||||||||-23.1004||||271.7327|-1.5373||1239|724|256|-372|-415||||||
usa_0299|CHTR|200409|345|129||6415|9885|20529|1301|19228||-4082|-8856||||||||||-4.5282||||273.6154|-12.0438||1248|723|260|-2776|-3294||||||
usa_0299|CHTR|200412|922|650||6289|9878|21431|1217|20214||-4406|-9196||||||||||-4.4176||||274.0941|-1.2055||1059|617|196|-198|-339||||||
usa_0299|CHTR|200503|256|32||6120|9846|20889|1256|19633||-4751|-9549||||||||||-3.9842||||274.2519|-1.2829||1271|712|237|-337|-352||||||
usa_0299|CHTR|200506|305|40||6075|9839|21222|1224|19998||-5102|-9905||||||||||-3.7724||||274.5335|-1.294||1266|720|250|-334|-355||||||
usa_0299|CHTR|200509|290|22||5936|9830|20865|1172|19693||-5006|-9830||||||||||-3.8194||||915.5855|0.0995||1265|701|263|96|76||||||
usa_0299|CHTR|200512|327|21||5840|9826|21163|1191|19972||-4920|-10166||||||||||-3.9506||||287.1291|-1.1834||1287|729|266|-307|-336||||||
usa_0299|CHTR|200603|1030|40||5440|9287|21398|1304|20094||-5383|-10625||||||||||-3.6361||||287.0053|-1.6036||1320|716|275|-465|-459||||||
usa_0299|CHTR|200606|1088|56||5392|9280|21718|1240|20478||-5762|-11007||||||||||-3.4559||||287.2164|-1.3271||1383|772|279|-350|-382||||||
usa_0299|CHTR|200609|361|85||5263|9221|20834|1360|19474||-5827|-11140||||||||||-3.2356||||295.5926|-0.4534||1388|773|309|-269|-133||||||
usa_0299|CHTR|200612|339|60||5217|9223|21127|1298|19829||-6219|-11536||||||||||-3.0743||||330.6886|-1.2055||1413|805|305|-315|-396||||||
usa_0299|CHTR|200703|449|205||5178|9218|21526|1464|20062||-6543|-11861||||||||||-2.9551||||331.0458|-1.1502||1425|794|307|-312|-381||||||
usa_0299|CHTR|200706|363|81||5121|9201|21705|1258|20447||-6849|-12221||||||||||-2.8671||||332.3683|-1.0838||1499|852|318|-301|-360||||||
usa_0299|CHTR|200709|344|59||5108|9144|22057|1410|20647||-7334|-12637||||||||||-2.6935||||333.8666|-1.2165||1525|846|341|-366|-407||||||
usa_0299|CHTR|200712|336|75||5103|8942|22359|1332|21027||-7892|-13096||||||||||-2.5308||||334.507|-1.1612||1553|890|328|-339|-386||||||
usa_0299|CHTR|200803|786|541||5114|8941|23306|1408|21898||-8350|-13454||||||||||-2.4721||||334.631|-1.0728||1564|883|346|-299|-359|-466|||||
usa_0299|CHTR|200806|361|76||5106|8935|23011|1293|21718||-8504|-13730||||||||||-2.4164||||336.0478|-0.8184||1623|925|342|-213|-274|-475|||||
usa_0299|CHTR|200809|860|569||5062|8933|23787|1465|22322||-8834|-14052||||||||||-2.3888||||338.3021|-0.9511||1636|926|371|-264|-322|-478|||||
usa_0299|CHTR|200812|1218|960||4987|7461|24388|1465|22923||-10506|-15597||||||||||-2.0694||||341.7449|-4.4127||1656|953|342|-1774|-1496|-486|||||
usa_0299|CHTR|200903|1138|836||4927|7377|24501|13096|11405||-10714|-15802||||||||||-1.0989||||341.874|-0.5972||1662|949|344|-273|-205|-463|||||
usa_0299|CHTR|200906|1287|992||4871|7377|24729|13145|11584||-10813|-15914||||||||||-1.0873||||342.6756|-0.3318||1690|975|343|-99|-112|-216|||||
usa_0299|CHTR|200909|1359|1075||4822|4520|24269|13198|11071||-11834|-16949||||||||||-0.9921||||342.7518|-3.0192||1693|954|354|-2995|-1035|-206|||||
usa_0299|CHTR|200912|1071|709||6833|8558|14741|968|13773||1915|2||2.4337||-159.8841||1.8132||1.9286|-0.039||0||||||||||||35.5|35.5|16308.1822|35|2010-01-07/ev_revenues|2.4259|2010-01-14/ev_revenues|2.391|2010-01-21/ev_revenues|2.3731|2010-01-28/ev_revenues|2.36|2010-02-04/ev_revenues|2.3523|2010-02-11/ev_revenues|2.3443|2010-02-18/ev_revenues|2.3437|2010-02-25/ev_revenues|2.3406|2010-01-07/ev_free_cash_flow|-159.3742|2010-01-14/ev_free_cash_flow|-157.0793|2010-01-21/ev_free_cash_flow|-155.9064|2010-01-28/ev_free_cash_flow|-155.0395|2010-02-04/ev_free_cash_flow|-154.5341|2010-02-11/ev_free_cash_flow|-154.0138|2010-02-18/ev_free_cash_flow|-153.973|2010-02-25/ev_free_cash_flow|-153.769|2010-01-07/ps_ratio|1.7877|2010-01-14/ps_ratio|1.6727|2010-01-21/ps_ratio|1.614|2010-01-28/ps_ratio|1.5706|2010-02-04/ps_ratio|1.5451|2010-02-11/ps_ratio|1.519|2010-02-18/ps_ratio|1.517|2010-02-25/ps_ratio|1.5067|2010-01-07/price_to_book_value|1.9014|2010-01-14/price_to_book_value|1.7792|2010-01-21/price_to_book_value|1.7167|2010-01-28/price_to_book_value|1.6705|2010-02-04/price_to_book_value|1.6436|2010-02-11/price_to_book_value|1.6159|2010-02-18/price_to_book_value|1.6137|2010-02-25/price_to_book_value|1.6028|2010-01-07/peg_ratio|-0.0385|2010-01-14/peg_ratio|-0.036|2010-01-21/peg_ratio|-0.0347|2010-01-28/peg_ratio|-0.0338|2010-02-04/peg_ratio|-0.0332|2010-02-11/peg_ratio|-0.0327|2010-02-18/peg_ratio|-0.0326|2010-02-25/peg_ratio|-0.0324|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-07/price|35|2010-01-14/price|32.75|2010-01-21/price|31.6|2010-01-28/price|30.75|2010-02-04/price|30.25|2010-02-11/price|29.74|2010-02-18/price|29.7|2010-02-25/price|29.5|2010-01-07/total_return_price|35|2010-01-14/total_return_price|32.75|2010-01-21/total_return_price|31.6|2010-01-28/total_return_price|30.75|2010-02-04/total_return_price|30.25|2010-02-11/total_return_price|29.74|2010-02-18/total_return_price|29.7|2010-02-25/total_return_price|29.5|2010-01-07/enterprise_value|16256.1655|2010-01-14/enterprise_value|16022.0906|2010-01-21/enterprise_value|15902.4523|2010-01-28/enterprise_value|15814.024|2010-02-04/enterprise_value|15762.4732|2010-02-11/enterprise_value|15709.4083|2010-02-18/enterprise_value|15705.2464|2010-02-25/enterprise_value|15684.4366
usa_0299|CHTR|201003|546|221||6859|8474|14436|958|13478||1763|26||2.4182|-12.144|-158.8694|0.9956|1.7621||1.8745|-0.0379|7.2388|0|46.5174||103.8773|0.2323||1735|979|347|43|24|-204|34.5|34.5|16204.6802|35|2010-04-01/ev_revenues|2.3863|2010-04-09/ev_revenues|2.3817|2010-04-16/ev_revenues|2.4032|2010-04-23/ev_revenues|2.4055|2010-04-30/ev_revenues|2.4308|2010-05-07/ev_revenues|2.43|2010-05-14/ev_revenues|2.4262|2010-05-21/ev_revenues|2.4131|2010-05-28/ev_revenues|2.4016|2010-04-01/ev_free_cash_flow|43.0297|2010-04-09/ev_free_cash_flow|42.9467|2010-04-16/ev_free_cash_flow|43.3338|2010-04-23/ev_free_cash_flow|43.3752|2010-04-30/ev_free_cash_flow|43.8314|2010-05-07/ev_free_cash_flow|43.8176|2010-05-14/ev_free_cash_flow|43.7485|2010-05-21/ev_free_cash_flow|43.5135|2010-05-28/ev_free_cash_flow|43.3061|2010-04-01/ps_ratio|1.4599|2010-04-09/ps_ratio|1.4473|2010-04-16/ps_ratio|1.5057|2010-04-23/ps_ratio|1.512|2010-04-30/ps_ratio|1.5808|2010-05-07/ps_ratio|1.5787|2010-05-14/ps_ratio|1.5683|2010-05-21/ps_ratio|1.5328|2010-05-28/ps_ratio|1.5016|2010-04-01/price_to_book_value|2.0636|2010-04-09/price_to_book_value|2.0459|2010-04-16/price_to_book_value|2.1285|2010-04-23/price_to_book_value|2.1373|2010-04-30/price_to_book_value|2.2346|2010-05-07/price_to_book_value|2.2317|2010-05-14/price_to_book_value|2.2169|2010-05-21/price_to_book_value|2.1668|2010-05-28/price_to_book_value|2.1226|2010-04-01/peg_ratio||2010-04-09/peg_ratio||2010-04-16/peg_ratio||2010-04-23/peg_ratio||2010-04-30/peg_ratio||2010-05-07/peg_ratio||2010-05-14/peg_ratio||2010-05-21/peg_ratio||2010-05-28/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-01/price|35|2010-04-09/price|34.7|2010-04-16/price|36.1|2010-04-23/price|36.25|2010-04-30/price|37.9|2010-05-07/price|37.85|2010-05-14/price|37.6|2010-05-21/price|36.75|2010-05-28/price|36|2010-04-01/total_return_price|35|2010-04-09/total_return_price|34.7|2010-04-16/total_return_price|36.1|2010-04-23/total_return_price|36.25|2010-04-30/total_return_price|37.9|2010-05-07/total_return_price|37.85|2010-05-14/total_return_price|37.6|2010-05-21/total_return_price|36.75|2010-05-28/total_return_price|36|2010-04-01/enterprise_value|16179.159|2010-04-09/enterprise_value|16147.9748|2010-04-16/enterprise_value|16293.5011|2010-04-23/enterprise_value|16309.0932|2010-04-30/enterprise_value|16480.6065|2010-05-07/enterprise_value|16475.4091|2010-05-14/enterprise_value|16449.4222|2010-05-21/enterprise_value|16361.067|2010-05-28/enterprise_value|16283.1064
usa_0299|CHTR|201006|373|40||6902|8387|14375|1014|13361||1632|-55||2.3917|-13.5262|43.1264|1.0174|1.4745||2.0843||7.7555|0|49.524||102.2749|-0.7963||1771|998|357|2|-81|-219|35.35|35.35|16215.5406|36.5|2010-07-06/ev_revenues|2.3821|2010-07-13/ev_revenues|2.3753|2010-07-20/ev_revenues|2.367|2010-07-27/ev_revenues|2.367|2010-08-03/ev_revenues|2.3783|2010-08-10/ev_revenues|2.3776|2010-08-17/ev_revenues|2.3602|2010-08-24/ev_revenues|2.3557|2010-07-06/ev_free_cash_flow|26.8141|2010-07-13/ev_free_cash_flow|26.7377|2010-07-20/ev_free_cash_flow|26.6443|2010-07-27/ev_free_cash_flow|26.6443|2010-08-03/ev_free_cash_flow|26.7716|2010-08-10/ev_free_cash_flow|26.7632|2010-08-17/ev_free_cash_flow|26.5679|2010-08-24/ev_free_cash_flow|26.5169|2010-07-06/ps_ratio|1.181|2010-07-13/ps_ratio|1.1664|2010-07-20/ps_ratio|1.1486|2010-07-27/ps_ratio|1.1486|2010-08-03/ps_ratio|1.1729|2010-08-10/ps_ratio|1.1713|2010-08-17/ps_ratio|1.134|2010-08-24/ps_ratio|1.1243|2010-07-06/price_to_book_value|2.3243|2010-07-13/price_to_book_value|2.2956|2010-07-20/price_to_book_value|2.2606|2010-07-27/price_to_book_value|2.2606|2010-08-03/price_to_book_value|2.3084|2010-08-10/price_to_book_value|2.3052|2010-08-17/price_to_book_value|2.2319|2010-08-24/price_to_book_value|2.2128|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-07-06/price|36.5|2010-07-13/price|36.05|2010-07-20/price|35.5|2010-07-27/price|35.5|2010-08-03/price|36.25|2010-08-10/price|36.2|2010-08-17/price|35.05|2010-08-24/price|34.75|2010-07-06/total_return_price|36.5|2010-07-13/total_return_price|36.05|2010-07-20/total_return_price|35.5|2010-07-27/total_return_price|35.5|2010-08-03/total_return_price|36.25|2010-08-10/total_return_price|36.2|2010-08-17/total_return_price|35.05|2010-08-24/total_return_price|34.75|2010-07-06/enterprise_value|16410.2296|2010-07-13/enterprise_value|16363.4638|2010-07-20/enterprise_value|16306.3056|2010-07-27/enterprise_value|16306.3056|2010-08-03/enterprise_value|16384.2486|2010-08-10/enterprise_value|16379.0524|2010-08-17/enterprise_value|16259.5397|2010-08-24/enterprise_value|16228.3625
usa_0299|CHTR|201009|1019|655||6867|8289|15012|1604|13408||1523|-150||2.2811|-13.3907|27.452|0.9613|0.7593||2.2165||8.65|0|-8.2945|0.4708|102.2749|-0.929||1769|981|356|14|-95|-222|32.5|32.5|15894.7295|32.17|2010-10-07/ev_revenues|2.2762|2010-10-08/ev_revenues|2.2736|2010-10-15/ev_revenues|2.2929|2010-10-22/ev_revenues|2.2903|2010-10-29/ev_revenues|2.2808|2010-11-05/ev_revenues|2.3291|2010-11-12/ev_revenues|2.3307|2010-11-19/ev_revenues|2.3287|2010-11-26/ev_revenues|2.3169|2010-10-07/ev_free_cash_flow|27.3928|2010-10-14/ev_free_cash_flow|27.5417|2010-10-21/ev_free_cash_flow|27.5292|2010-10-28/ev_free_cash_flow|27.4467|2010-11-04/ev_free_cash_flow|28.0351|2010-11-11/ev_free_cash_flow|28.0799|2010-11-18/ev_free_cash_flow|28.0458|2010-11-26/ev_free_cash_flow|27.8826|2010-10-07/ps_ratio|0.7516|2010-10-14/ps_ratio|0.771|2010-10-21/ps_ratio|0.7694|2010-10-28/ps_ratio|0.7586|2010-11-04/ps_ratio|0.8352|2010-11-11/ps_ratio|0.8411|2010-11-18/ps_ratio|0.8366|2010-11-26/ps_ratio|0.8154|2010-10-07/price_to_book_value|2.194|2010-10-14/price_to_book_value|2.2506|2010-10-21/price_to_book_value|2.2458|2010-10-28/price_to_book_value|2.2145|2010-11-04/price_to_book_value|2.4382|2010-11-11/price_to_book_value|2.4552|2010-11-18/price_to_book_value|2.4422|2010-11-26/price_to_book_value|2.3802|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-26/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.467|2010-10-29/percent_of_shares_outstanding|0.5749|2010-11-15/percent_of_shares_outstanding|0.5927|2010-11-30/percent_of_shares_outstanding|0.3983|2010-10-07/price|32.17|2010-10-14/price|33|2010-10-21/price|32.93|2010-10-28/price|32.47|2010-11-04/price|35.75|2010-11-11/price|36|2010-11-18/price|35.81|2010-11-26/price|34.9|2010-10-07/total_return_price|32.17|2010-10-14/total_return_price|33|2010-10-21/total_return_price|32.93|2010-10-28/total_return_price|32.47|2010-11-04/total_return_price|35.75|2010-11-11/total_return_price|36|2010-11-18/total_return_price|35.81|2010-11-26/total_return_price|34.9|2010-10-07/enterprise_value|15860.4529|2010-10-14/enterprise_value|15946.6638|2010-10-21/enterprise_value|15939.393|2010-10-28/enterprise_value|15891.6134|2010-11-04/enterprise_value|16232.3024|2010-11-11/enterprise_value|16258.2696|2010-11-18/enterprise_value|16238.5346|2010-11-26/enterprise_value|16144.0141
usa_0299|CHTR|201012|326|4||6819|8208|14229|1049|13180||1478|-235|6|2.3656|-68.9617|28.4692|1.0406|0.8918||2.6032||8.3261|0|-2.5681|0.4062|102.455|-0.8295||1784|-385||-1|-85|-232|38.17|38.17|16483.6645|38.46|2011-01-03/ev_revenues|2.3083|2011-01-10/ev_revenues|2.3184|2011-01-18/ev_revenues|2.3455|2011-01-25/ev_revenues|2.3553|2011-02-01/ev_revenues|2.3538|2011-02-08/ev_revenues|2.3867|2011-02-15/ev_revenues|2.4339|2011-02-22/ev_revenues|2.4132|2011-01-03/ev_free_cash_flow|22.4128|2011-01-10/ev_free_cash_flow|22.5113|2011-01-18/ev_free_cash_flow|22.774|2011-01-25/ev_free_cash_flow|22.8697|2011-02-01/ev_free_cash_flow|22.8549|2011-02-08/ev_free_cash_flow|23.1741|2011-02-15/ev_free_cash_flow|23.6329|2011-02-22/ev_free_cash_flow|23.432|2011-01-03/ps_ratio|0.5597|2011-01-10/ps_ratio|0.5697|2011-01-18/ps_ratio|0.5965|2011-01-25/ps_ratio|0.6062|2011-02-01/ps_ratio|0.6059|2011-02-08/ps_ratio|0.6385|2011-02-15/ps_ratio|0.6854|2011-02-22/ps_ratio|0.6649|2011-01-03/price_to_book_value|2.701|2011-01-10/price_to_book_value|2.7495|2011-01-18/price_to_book_value|2.8787|2011-01-25/price_to_book_value|2.9258|2011-02-01/price_to_book_value|2.9185|2011-02-08/price_to_book_value|3.0755|2011-02-15/price_to_book_value|3.3012|2011-02-22/price_to_book_value|3.2024|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.4669|2011-01-31/percent_of_shares_outstanding|0.3102|2011-02-15/percent_of_shares_outstanding|0.5105|2011-02-28/percent_of_shares_outstanding|0.3232|2011-01-03/price|38.46|2011-01-10/price|39.15|2011-01-18/price|40.99|2011-01-25/price|41.66|2011-02-01/price|41.64|2011-02-08/price|43.88|2011-02-15/price|47.1|2011-02-22/price|45.69|2011-01-03/total_return_price|38.46|2011-01-10/total_return_price|39.15|2011-01-18/total_return_price|40.99|2011-01-25/total_return_price|41.66|2011-02-01/total_return_price|41.64|2011-02-08/total_return_price|43.88|2011-02-15/total_return_price|47.1|2011-02-22/total_return_price|45.69|2011-01-03/enterprise_value|16294.1095|2011-01-10/enterprise_value|16365.7308|2011-01-18/enterprise_value|16556.721|2011-01-25/enterprise_value|16626.2663|2011-02-01/enterprise_value|16615.5334|2011-02-08/enterprise_value|16847.5775|2011-02-15/enterprise_value|17181.1408|2011-02-22/enterprise_value|17035.0774
usa_0299|CHTR|201103|333|26||6870|8131|14523|1028|13495||1182|-345|213|2.4643|-47.3461|23.9279|1.1185|0.7155||3.4463||10.621|0|0.9965|0.1581|102.3774|-1.0728||1770|1002|345|-31|-110|-233|49.17|49.17|17395.5744|52.88|2011-04-05/ev_revenues|2.5076|2011-04-12/ev_revenues|2.5339|2011-04-19/ev_revenues|2.534|2011-04-26/ev_revenues|2.5413|2011-05-03/ev_revenues|2.5894|2011-05-10/ev_revenues|2.5841|2011-05-17/ev_revenues|2.5539|2011-05-24/ev_revenues|2.5513|2011-05-31/ev_revenues|2.5583|2011-04-05/ev_free_cash_flow|29.9482|2011-04-12/ev_free_cash_flow|30.2615|2011-04-19/ev_free_cash_flow|30.2631|2011-04-26/ev_free_cash_flow|30.3502|2011-05-03/ev_free_cash_flow|30.9247|2011-05-10/ev_free_cash_flow|30.8611|2011-05-17/ev_free_cash_flow|30.501|2011-05-24/ev_free_cash_flow|30.4691|2011-05-31/ev_free_cash_flow|30.5529|2011-04-05/ps_ratio|0.7629|2011-04-12/ps_ratio|0.7899|2011-04-19/ps_ratio|0.79|2011-04-26/ps_ratio|0.7975|2011-05-03/ps_ratio|0.847|2011-05-10/ps_ratio|0.8415|2011-05-17/ps_ratio|0.8105|2011-05-24/ps_ratio|0.8078|2011-05-31/ps_ratio|0.815|2011-04-05/price_to_book_value|4.4511|2011-04-12/price_to_book_value|4.6085|2011-04-19/price_to_book_value|4.6094|2011-04-26/price_to_book_value|4.6532|2011-05-03/price_to_book_value|4.9419|2011-05-10/price_to_book_value|4.9099|2011-05-17/price_to_book_value|4.7289|2011-05-24/price_to_book_value|4.7129|2011-05-31/price_to_book_value|4.755|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.1363|2011-04-29/percent_of_shares_outstanding|0.1088|2011-05-13/percent_of_shares_outstanding|0.2789|2011-05-31/percent_of_shares_outstanding|0.2697|2011-04-05/price|52.88|2011-04-12/price|54.75|2011-04-19/price|54.76|2011-04-26/price|55.28|2011-05-03/price|58.71|2011-05-10/price|58.33|2011-05-17/price|56.18|2011-05-24/price|55.99|2011-05-31/price|56.49|2011-04-05/total_return_price|52.88|2011-04-12/total_return_price|54.75|2011-04-19/total_return_price|54.76|2011-04-26/total_return_price|55.28|2011-05-03/total_return_price|58.71|2011-05-10/total_return_price|58.33|2011-05-17/total_return_price|56.18|2011-05-24/total_return_price|55.99|2011-05-31/total_return_price|56.49|2011-04-05/enterprise_value|17789.248|2011-04-12/enterprise_value|17975.302|2011-04-19/enterprise_value|17976.2969|2011-04-26/enterprise_value|18028.0338|2011-05-03/enterprise_value|18369.2986|2011-05-10/enterprise_value|18331.4909|2011-05-17/enterprise_value|18117.5785|2011-05-24/enterprise_value|18098.6747|2011-05-31/enterprise_value|18148.4217
usa_0299|CHTR|201106|490|166||6879|8054|14745|1087|13658||1064|-452|213|2.5313|-44.9671|30.2313|1.1292|0.7873||4.5934||11.8609|0|4.4721|0.6294|98.7982|-1.0838||1791|1007|343|-26|-107|-241|54.57|54.57|17957.393|57.97|2011-07-05/ev_revenues|2.5613|2011-07-12/ev_revenues|2.5438|2011-07-19/ev_revenues|2.5535|2011-07-26/ev_revenues|2.5756|2011-08-02/ev_revenues|2.4637|2011-08-09/ev_revenues|2.3826|2011-08-16/ev_revenues|2.4293|2011-08-23/ev_revenues|2.4139|2011-08-30/ev_revenues|2.4497|2011-07-05/ev_free_cash_flow|29.2942|2011-07-12/ev_free_cash_flow|29.0943|2011-07-19/ev_free_cash_flow|29.2047|2011-07-26/ev_free_cash_flow|29.4574|2011-08-02/ev_free_cash_flow|28.1779|2011-08-09/ev_free_cash_flow|27.2502|2011-08-16/ev_free_cash_flow|27.7844|2011-08-23/ev_free_cash_flow|27.6085|2011-08-30/ev_free_cash_flow|28.0179|2011-07-05/ps_ratio|0.8269|2011-07-12/ps_ratio|0.8091|2011-07-19/ps_ratio|0.8189|2011-07-26/ps_ratio|0.8415|2011-08-02/ps_ratio|0.7273|2011-08-09/ps_ratio|0.6446|2011-08-16/ps_ratio|0.6922|2011-08-23/ps_ratio|0.6766|2011-08-30/ps_ratio|0.7131|2011-07-05/price_to_book_value|5.4201|2011-07-12/price_to_book_value|5.3033|2011-07-19/price_to_book_value|5.3678|2011-07-26/price_to_book_value|5.5155|2011-08-02/price_to_book_value|4.7675|2011-08-09/price_to_book_value|4.2252|2011-08-16/price_to_book_value|4.5375|2011-08-23/price_to_book_value|4.4347|2011-08-30/price_to_book_value|4.674|2011-07-05/peg_ratio|-579699.8516|2011-07-12/peg_ratio|-567199.8548|2011-07-19/peg_ratio|-574099.8531|2011-07-22/peg_ratio|-597499.8471|2011-07-29/peg_ratio|-539999.8618|2011-08-05/peg_ratio|-460599.8821|2011-08-12/peg_ratio|-472299.8791|2011-08-19/peg_ratio|-465899.8808|2011-08-26/peg_ratio|-476399.8781|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.4183|2011-07-29/percent_of_shares_outstanding|0.415|2011-08-15/percent_of_shares_outstanding|0.4566|2011-08-31/percent_of_shares_outstanding|0.6443|2011-07-05/price|57.97|2011-07-12/price|56.72|2011-07-19/price|57.41|2011-07-26/price|58.99|2011-08-02/price|50.99|2011-08-09/price|45.19|2011-08-16/price|48.53|2011-08-23/price|47.43|2011-08-30/price|49.99|2011-07-05/total_return_price|57.97|2011-07-12/total_return_price|56.72|2011-07-19/total_return_price|57.41|2011-07-26/total_return_price|58.99|2011-08-02/total_return_price|50.99|2011-08-09/total_return_price|45.19|2011-08-16/total_return_price|48.53|2011-08-23/total_return_price|47.43|2011-08-30/total_return_price|49.99|2011-07-05/enterprise_value|18221.0237|2011-07-12/enterprise_value|18096.6701|2011-07-19/enterprise_value|18165.3133|2011-07-26/enterprise_value|18322.4963|2011-08-02/enterprise_value|17526.6331|2011-08-09/enterprise_value|16949.6323|2011-08-16/enterprise_value|17281.9051|2011-08-23/enterprise_value|17172.4739|2011-08-30/enterprise_value|17427.1502
usa_0299|CHTR|201109|335|5||6903|8020|14774|1081|13693||864|-537|329|2.4505|-44.2754|28.0275|1.0957|0.7139||4.6796||14.5613|0|7.5506|0.6921|98.0335|-0.8737||1809|1017|374|-13|-85|-244|50.05|50.05|17433.1191|45.1|2011-10-04/ev_revenues|2.3714|2011-10-11/ev_revenues|2.4169|2011-10-18/ev_revenues|2.4416|2011-10-25/ev_revenues|2.4332|2011-11-01/ev_revenues|2.3952|2011-11-08/ev_revenues|2.485|2011-11-15/ev_revenues|2.4814|2011-11-22/ev_revenues|2.4716|2011-11-29/ev_revenues|2.474|2011-10-04/ev_free_cash_flow|35.2708|2011-10-11/ev_free_cash_flow|35.9466|2011-10-18/ev_free_cash_flow|36.3148|2011-10-25/ev_free_cash_flow|36.1894|2011-11-01/ev_free_cash_flow|35.6249|2011-11-08/ev_free_cash_flow|36.9603|2011-11-15/ev_free_cash_flow|36.9056|2011-11-22/ev_free_cash_flow|36.76|2011-11-29/ev_free_cash_flow|36.7964|2011-10-04/ps_ratio|0.633|2011-10-11/ps_ratio|0.6799|2011-10-18/ps_ratio|0.7055|2011-10-25/ps_ratio|0.6968|2011-11-01/ps_ratio|0.6576|2011-11-08/ps_ratio|0.7502|2011-11-15/ps_ratio|0.7465|2011-11-22/ps_ratio|0.7363|2011-11-29/ps_ratio|0.7389|2011-10-04/price_to_book_value|5.0801|2011-10-11/price_to_book_value|5.4564|2011-10-18/price_to_book_value|5.6614|2011-10-25/price_to_book_value|5.5915|2011-11-01/price_to_book_value|5.2773|2011-11-08/price_to_book_value|6.0207|2011-11-15/price_to_book_value|5.9903|2011-11-22/price_to_book_value|5.9092|2011-11-29/price_to_book_value|5.9295|2011-10-07/peg_ratio||2011-10-14/peg_ratio||2011-10-21/peg_ratio||2011-10-28/peg_ratio||2011-11-04/peg_ratio||2011-11-11/peg_ratio||2011-11-18/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.7072|2011-10-31/percent_of_shares_outstanding|0.6334|2011-11-15/percent_of_shares_outstanding|1.1639|2011-11-30/percent_of_shares_outstanding|1.0936|2011-10-04/price|45.1|2011-10-11/price|48.44|2011-10-18/price|50.26|2011-10-25/price|49.64|2011-11-01/price|46.85|2011-11-08/price|53.45|2011-11-15/price|53.18|2011-11-22/price|52.46|2011-11-29/price|52.64|2011-10-04/total_return_price|45.1|2011-10-11/total_return_price|48.44|2011-10-18/total_return_price|50.26|2011-10-25/total_return_price|49.64|2011-11-01/total_return_price|46.85|2011-11-08/total_return_price|53.45|2011-11-15/total_return_price|53.18|2011-11-22/total_return_price|52.46|2011-11-29/total_return_price|52.64|2011-10-04/enterprise_value|16965.2448|2011-10-11/enterprise_value|17290.3019|2011-10-18/enterprise_value|17467.4288|2011-10-25/enterprise_value|17407.0889|2011-11-01/enterprise_value|17135.5591|2011-11-08/enterprise_value|17777.8876|2011-11-15/enterprise_value|17751.6106|2011-11-22/enterprise_value|17681.5384|2011-11-29/enterprise_value|17699.0564
usa_0299|CHTR|201112|357|2||6897|8167|15192|1157|14035||409|-1082||2.5216|-48.8669|37.5045|1.1558|0.788||6.3237||31.4328|0|15.3847|1.0165|94.8837|-0.7189||1834|-386||0|-67|-245|56.14|56.14|18039.6852|57.19|2012-01-03/ev_revenues|2.5062|2012-01-10/ev_revenues|2.4995|2012-01-17/ev_revenues|2.5034|2012-01-24/ev_revenues|2.4993|2012-01-31/ev_revenues|2.5115|2012-02-07/ev_revenues|2.514|2012-02-14/ev_revenues|2.5415|2012-02-21/ev_revenues|2.5753|2012-02-28/ev_revenues|2.5862|2012-01-03/ev_free_cash_flow|45.7079|2012-01-10/ev_free_cash_flow|45.5859|2012-01-17/ev_free_cash_flow|45.6572|2012-01-24/ev_free_cash_flow|45.5813|2012-01-31/ev_free_cash_flow|45.8046|2012-02-07/ev_free_cash_flow|45.8506|2012-02-14/ev_free_cash_flow|46.3523|2012-02-21/ev_free_cash_flow|46.9689|2012-02-28/ev_free_cash_flow|47.1668|2012-01-03/ps_ratio|0.7821|2012-01-10/ps_ratio|0.7749|2012-01-17/ps_ratio|0.7791|2012-01-24/ps_ratio|0.7746|2012-01-31/ps_ratio|0.7883|2012-02-07/ps_ratio|0.791|2012-02-14/ps_ratio|0.8208|2012-02-21/ps_ratio|0.8575|2012-02-28/ps_ratio|0.8693|2012-01-03/price_to_book_value|12.7154|2012-01-10/price_to_book_value|12.5976|2012-01-17/price_to_book_value|12.6665|2012-01-24/price_to_book_value|12.5932|2012-01-31/price_to_book_value|12.8089|2012-02-07/price_to_book_value|12.8533|2012-02-14/price_to_book_value|13.3378|2012-02-21/price_to_book_value|13.9333|2012-02-28/price_to_book_value|14.1244|2012-01-06/peg_ratio|-0.2458|2012-01-13/peg_ratio|-0.2473|2012-01-20/peg_ratio|-0.2475|2012-01-27/peg_ratio|-0.2501|2012-02-03/peg_ratio|-0.2526|2012-02-10/peg_ratio|-0.2544|2012-02-17/peg_ratio|-0.2729|2012-02-24/peg_ratio|-0.2754|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.5262|2012-01-31/percent_of_shares_outstanding|1.5487|2012-02-15/percent_of_shares_outstanding|1.4348|2012-02-29/percent_of_shares_outstanding|1.3989|2012-01-03/price|57.19|2012-01-10/price|56.66|2012-01-17/price|56.97|2012-01-24/price|56.64|2012-01-31/price|57.64|2012-02-07/price|57.84|2012-02-14/price|60.02|2012-02-21/price|62.7|2012-02-28/price|63.56|2012-01-03/total_return_price|57.19|2012-01-10/total_return_price|56.66|2012-01-17/total_return_price|56.97|2012-01-24/total_return_price|56.64|2012-01-31/total_return_price|57.64|2012-02-07/total_return_price|57.84|2012-02-14/total_return_price|60.02|2012-02-21/total_return_price|62.7|2012-02-28/total_return_price|63.56|2012-01-03/enterprise_value|18054.6184|2012-01-10/enterprise_value|18006.4224|2012-01-17/enterprise_value|18034.6125|2012-01-24/enterprise_value|18004.6037|2012-01-31/enterprise_value|18092.8247|2012-02-07/enterprise_value|18111.0024|2012-02-14/enterprise_value|18309.1398|2012-02-21/enterprise_value|18552.7215|2012-02-28/enterprise_value|18630.8858
usa_0299|CHTR|201203|338|4||6906|7879|15193|1140|14053||326|-1178|0|2.6114|-52.5983|47.6259|1.1964|0.875||14.5678|-0.2755|39.2699|0|7.4499|1.3366|89.9073|-1.0507||1827|641||-23|-94|-237|63.98|63.98|18812.2463|63.01|2012-04-03/ev_revenues|2.5516|2012-04-10/ev_revenues|2.5065|2012-04-17/ev_revenues|2.5303|2012-04-24/ev_revenues|2.516|2012-05-01/ev_revenues|2.5267|2012-05-08/ev_revenues|2.5761|2012-05-15/ev_revenues|2.5827|2012-05-22/ev_revenues|2.5721|2012-05-29/ev_revenues|2.5719|2012-04-03/ev_free_cash_flow|43.5934|2012-04-10/ev_free_cash_flow|42.8232|2012-04-17/ev_free_cash_flow|43.2297|2012-04-24/ev_free_cash_flow|42.9858|2012-05-01/ev_free_cash_flow|43.1677|2012-05-08/ev_free_cash_flow|44.0127|2012-05-15/ev_free_cash_flow|44.124|2012-05-22/ev_free_cash_flow|43.9443|2012-05-29/ev_free_cash_flow|43.94|2012-04-03/ps_ratio|0.8279|2012-04-10/ps_ratio|0.7806|2012-04-17/ps_ratio|0.8056|2012-04-24/ps_ratio|0.7906|2012-05-01/ps_ratio|0.8018|2012-05-08/ps_ratio|0.8537|2012-05-15/ps_ratio|0.8605|2012-05-22/ps_ratio|0.8495|2012-05-29/ps_ratio|0.8492|2012-04-03/price_to_book_value|17.5742|2012-04-10/price_to_book_value|16.5702|2012-04-17/price_to_book_value|17.1001|2012-04-24/price_to_book_value|16.7821|2012-05-01/price_to_book_value|17.0192|2012-05-08/price_to_book_value|18.1209|2012-05-15/price_to_book_value|18.2659|2012-05-22/price_to_book_value|18.0317|2012-05-29/price_to_book_value|18.0261|2012-04-09/peg_ratio|-6.0293|2012-04-16/peg_ratio|-5.8993|2012-04-23/peg_ratio|-5.8865|2012-04-30/peg_ratio|-5.9129|2012-05-07/peg_ratio|-6.045|2012-05-14/peg_ratio|-6.4762|2012-05-21/peg_ratio|-6.2219|2012-05-29/peg_ratio|-6.3197|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.3035|2012-04-30/percent_of_shares_outstanding|1.33|2012-05-15/percent_of_shares_outstanding|1.5061|2012-05-31/percent_of_shares_outstanding|1.5826|2012-04-03/price|63.01|2012-04-10/price|59.41|2012-04-17/price|61.31|2012-04-24/price|60.17|2012-05-01/price|61.02|2012-05-08/price|64.97|2012-05-15/price|65.49|2012-05-22/price|64.65|2012-05-29/price|64.63|2012-04-03/total_return_price|63.01|2012-04-10/total_return_price|59.41|2012-04-17/total_return_price|61.31|2012-04-24/total_return_price|60.17|2012-05-01/total_return_price|61.02|2012-05-08/total_return_price|64.97|2012-05-15/total_return_price|65.49|2012-05-22/total_return_price|64.65|2012-05-29/total_return_price|64.63|2012-04-03/enterprise_value|18527.2032|2012-04-10/enterprise_value|18199.8721|2012-04-17/enterprise_value|18372.6301|2012-04-24/enterprise_value|18268.9753|2012-05-01/enterprise_value|18346.2618|2012-05-08/enterprise_value|18705.4167|2012-05-15/enterprise_value|18752.6979|2012-05-22/enterprise_value|18676.3206|2012-05-29/enterprise_value|18674.5021
usa_0299|CHTR|201206|367|5||7024|7802|15309|1194|14115||244|-1261|1|2.6103|-58.4782|44.5968|1.237|0.8895||18.8823|-6.6199|52.4016|0|7.488|1.1537|89.965|-0.929||1884|680||-15|-83|-225|67.7|67.7|18953.6428|72.21|2012-07-03/ev_revenues|2.6328|2012-07-10/ev_revenues|2.6314|2012-07-17/ev_revenues|2.6434|2012-07-24/ev_revenues|2.6416|2012-07-31/ev_revenues|2.6911|2012-08-07/ev_revenues|2.6882|2012-08-14/ev_revenues|2.7107|2012-08-21/ev_revenues|2.6956|2012-08-28/ev_revenues|2.6892|2012-07-03/ev_free_cash_flow|65.4102|2012-07-10/ev_free_cash_flow|65.3764|2012-07-17/ev_free_cash_flow|65.675|2012-07-24/ev_free_cash_flow|65.6288|2012-07-31/ev_free_cash_flow|66.8603|2012-08-07/ev_free_cash_flow|66.7864|2012-08-14/ev_free_cash_flow|67.3467|2012-08-21/ev_free_cash_flow|66.9711|2012-08-28/ev_free_cash_flow|66.811|2012-07-03/ps_ratio|0.9151|2012-07-10/ps_ratio|0.9137|2012-07-17/ps_ratio|0.926|2012-07-24/ps_ratio|0.9241|2012-07-31/ps_ratio|0.9748|2012-08-07/ps_ratio|0.9718|2012-08-14/ps_ratio|0.9948|2012-08-21/ps_ratio|0.9794|2012-08-28/ps_ratio|0.9728|2012-07-03/price_to_book_value|26.969|2012-07-10/price_to_book_value|26.9279|2012-07-17/price_to_book_value|27.2902|2012-07-24/price_to_book_value|27.2342|2012-07-31/price_to_book_value|28.7281|2012-08-07/price_to_book_value|28.6384|2012-08-14/price_to_book_value|29.3182|2012-08-21/price_to_book_value|28.8625|2012-08-28/price_to_book_value|28.6683|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.1028|2012-07-31/percent_of_shares_outstanding|1.0234|2012-08-15/percent_of_shares_outstanding|1.2205|2012-08-31/percent_of_shares_outstanding|1.2192|2012-07-03/price|72.21|2012-07-10/price|72.1|2012-07-17/price|73.07|2012-07-24/price|72.92|2012-07-31/price|76.92|2012-08-07/price|76.68|2012-08-14/price|78.5|2012-08-21/price|77.28|2012-08-28/price|76.76|2012-07-03/total_return_price|72.21|2012-07-10/total_return_price|72.1|2012-07-17/total_return_price|73.07|2012-07-24/total_return_price|72.92|2012-07-31/total_return_price|76.92|2012-08-07/total_return_price|76.68|2012-08-14/total_return_price|78.5|2012-08-21/total_return_price|77.28|2012-08-28/total_return_price|76.76|2012-07-03/enterprise_value|19361.4323|2012-07-10/enterprise_value|19351.4081|2012-07-17/enterprise_value|19439.8033|2012-07-24/enterprise_value|19426.134|2012-07-31/enterprise_value|19790.6504|2012-08-07/enterprise_value|19768.7794|2012-08-14/enterprise_value|19934.6344|2012-08-21/enterprise_value|19823.4568|2012-08-28/enterprise_value|19776.0697
usa_0299|CHTR|201209|1229|868||7159|7732|16324|2116|14208||173|-1348|1|2.6728|-59.4573|66.4047|1.193|0.9561||28.1753||79.1329|0|2.9161|1.3592|90.1439|-0.9622||1880|638||-18|-87|-229|75.44|75.44|19655.7793|75.5|2012-10-02/ev_revenues|2.656|2012-10-09/ev_revenues|2.6631|2012-10-16/ev_revenues|2.6701|2012-10-23/ev_revenues|2.6645|2012-10-31/ev_revenues|2.6795|2012-11-07/ev_revenues|2.5818|2012-11-14/ev_revenues|2.5575|2012-11-21/ev_revenues|2.5867|2012-11-28/ev_revenues|2.5919|2012-10-02/ev_free_cash_flow|66.3993|2012-10-09/ev_free_cash_flow|66.5777|2012-10-16/ev_free_cash_flow|66.7531|2012-10-23/ev_free_cash_flow|66.6116|2012-10-31/ev_free_cash_flow|66.9869|2012-11-07/ev_free_cash_flow|64.5442|2012-11-14/ev_free_cash_flow|63.9381|2012-11-21/ev_free_cash_flow|64.6672|2012-11-28/ev_free_cash_flow|64.7964|2012-10-02/ps_ratio|0.9276|2012-10-09/ps_ratio|0.9347|2012-10-16/ps_ratio|0.9417|2012-10-23/ps_ratio|0.9361|2012-10-31/ps_ratio|0.9511|2012-11-07/ps_ratio|0.8535|2012-11-14/ps_ratio|0.8293|2012-11-21/ps_ratio|0.8584|2012-11-28/ps_ratio|0.8636|2012-10-02/price_to_book_value|39.8762|2012-10-09/price_to_book_value|40.1826|2012-10-16/price_to_book_value|40.4836|2012-10-23/price_to_book_value|40.2407|2012-10-31/price_to_book_value|40.885|2012-11-07/price_to_book_value|36.6914|2012-11-14/price_to_book_value|35.6509|2012-11-21/price_to_book_value|36.9027|2012-11-28/price_to_book_value|37.1245|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.6303|2012-10-31/percent_of_shares_outstanding|1.7249|2012-11-15/percent_of_shares_outstanding|2.0922|2012-11-30/percent_of_shares_outstanding|2.2171|2012-10-02/price|75.5|2012-10-09/price|76.08|2012-10-16/price|76.65|2012-10-23/price|76.19|2012-10-31/price|77.41|2012-11-07/price|69.47|2012-11-14/price|67.5|2012-11-21/price|69.87|2012-11-28/price|70.29|2012-10-02/total_return_price|75.5|2012-10-09/total_return_price|76.08|2012-10-16/total_return_price|76.65|2012-10-23/total_return_price|76.19|2012-10-31/total_return_price|77.41|2012-11-07/total_return_price|69.47|2012-11-14/total_return_price|67.5|2012-11-21/total_return_price|69.87|2012-11-28/total_return_price|70.29|2012-10-02/enterprise_value|19720.586|2012-10-09/enterprise_value|19773.5818|2012-10-16/enterprise_value|19825.6638|2012-10-23/enterprise_value|19783.6327|2012-10-31/enterprise_value|19895.1065|2012-11-07/enterprise_value|19169.6128|2012-11-14/enterprise_value|18989.61|2012-11-21/enterprise_value|19206.1616|2012-11-28/enterprise_value|19244.5379
usa_0299|CHTR|201212|330|7||7206|7898|15447|1224|14223||149|-1392||2.6282|-65.0517|65.704|1.268|0.8998||38.6826||85.9597|0|-0.4932|2.7123|90.4253|-0.4424||1913|685||9|-40|-216|73.24|73.24|19514.0853|78.1|2013-01-02/ev_revenues|2.658|2013-01-09/ev_revenues|2.6641|2013-01-16/ev_revenues|2.661|2013-01-23/ev_revenues|2.6684|2013-01-30/ev_revenues|2.7011|2013-02-06/ev_revenues|2.694|2013-02-13/ev_revenues|2.6816|2013-02-20/ev_revenues|2.6567|2013-02-27/ev_revenues|2.7681|2013-01-02/ev_free_cash_flow|122.3673|2013-01-09/ev_free_cash_flow|122.6479|2013-01-16/ev_free_cash_flow|122.502|2013-01-23/ev_free_cash_flow|122.8444|2013-01-30/ev_free_cash_flow|124.3485|2013-02-06/ev_free_cash_flow|124.0241|2013-02-13/ev_free_cash_flow|123.4516|2013-02-20/ev_free_cash_flow|122.3067|2013-02-27/ev_free_cash_flow|127.4366|2013-01-02/ps_ratio|0.9378|2013-01-09/ps_ratio|0.9439|2013-01-16/ps_ratio|0.9407|2013-01-23/ps_ratio|0.9481|2013-01-30/ps_ratio|0.9802|2013-02-06/ps_ratio|0.9733|2013-02-13/ps_ratio|0.961|2013-02-20/ps_ratio|0.9365|2013-02-27/ps_ratio|1.0463|2013-01-02/price_to_book_value|47.9521|2013-01-09/price_to_book_value|48.2591|2013-01-16/price_to_book_value|48.0995|2013-01-23/price_to_book_value|48.474|2013-01-30/price_to_book_value|50.1195|2013-02-06/price_to_book_value|49.7646|2013-02-13/price_to_book_value|49.1384|2013-02-20/price_to_book_value|47.8858|2013-02-27/price_to_book_value|53.4978|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.9282|2013-01-31/percent_of_shares_outstanding|3.0057|2013-02-15/percent_of_shares_outstanding|3.7252|2013-02-28/percent_of_shares_outstanding|4.4541|2013-01-02/price|78.1|2013-01-09/price|78.6|2013-01-16/price|78.34|2013-01-23/price|78.95|2013-01-30/price|81.63|2013-02-06/price|81.05|2013-02-13/price|80.03|2013-02-20/price|77.99|2013-02-27/price|87.13|2013-01-02/total_return_price|78.1|2013-01-09/total_return_price|78.6|2013-01-16/total_return_price|78.34|2013-01-23/total_return_price|78.95|2013-01-30/total_return_price|81.63|2013-02-06/total_return_price|81.05|2013-02-13/total_return_price|80.03|2013-02-20/total_return_price|77.99|2013-02-27/total_return_price|87.13|2013-01-02/enterprise_value|19945.8692|2013-01-09/enterprise_value|19991.611|2013-01-16/enterprise_value|19967.8252|2013-01-23/enterprise_value|20023.6302|2013-01-30/enterprise_value|20268.8063|2013-02-06/enterprise_value|20215.9322|2013-02-13/enterprise_value|20122.6166|2013-02-20/enterprise_value|19935.9853|2013-02-27/enterprise_value|20772.1665
usa_0299|CHTR|201303|374|65||7259|7840|15510|1290|14220||129|-1434|5|2.9768|-88.4476|137.0434|1.4252|1.2523||64.0072||99.3488|0|0.2202|4.1942|90.7161|-0.4645||1917|659||-33|-42|-210|104.29|104.29|22338.0702|102.28|2013-04-03/ev_revenues|2.9121|2013-04-10/ev_revenues|2.9289|2013-04-17/ev_revenues|2.9332|2013-04-24/ev_revenues|2.9214|2013-05-01/ev_revenues|2.8988|2013-05-08/ev_revenues|3.0057|2013-05-15/ev_revenues|3.0598|2013-05-22/ev_revenues|3.0407|2013-05-29/ev_revenues|3.0372|2013-04-03/ev_free_cash_flow|123.5466|2013-04-10/ev_free_cash_flow|124.2576|2013-04-17/ev_free_cash_flow|124.4417|2013-04-24/ev_free_cash_flow|123.9405|2013-05-01/ev_free_cash_flow|122.9789|2013-05-08/ev_free_cash_flow|127.5155|2013-05-15/ev_free_cash_flow|129.812|2013-05-22/ev_free_cash_flow|128.9988|2013-05-29/ev_free_cash_flow|128.8505|2013-04-03/ps_ratio|1.2164|2013-04-10/ps_ratio|1.2329|2013-04-17/ps_ratio|1.2372|2013-04-24/ps_ratio|1.2255|2013-05-01/ps_ratio|1.2032|2013-05-08/ps_ratio|1.3087|2013-05-15/ps_ratio|1.3621|2013-05-22/ps_ratio|1.3432|2013-05-29/ps_ratio|1.3397|2013-04-03/price_to_book_value|72.588|2013-04-10/price_to_book_value|73.5744|2013-04-17/price_to_book_value|73.8299|2013-04-24/price_to_book_value|73.1344|2013-05-01/price_to_book_value|71.8002|2013-05-08/price_to_book_value|78.0952|2013-05-15/price_to_book_value|81.2818|2013-05-22/price_to_book_value|80.1533|2013-05-29/price_to_book_value|79.9475|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.0924|2013-04-30/percent_of_shares_outstanding|3.7296|2013-05-15/percent_of_shares_outstanding|4.3684|2013-05-31/percent_of_shares_outstanding|5.0943|2013-04-03/price|102.28|2013-04-10/price|103.67|2013-04-17/price|104.03|2013-04-24/price|103.05|2013-05-01/price|101.17|2013-05-08/price|110.04|2013-05-15/price|114.53|2013-05-22/price|112.94|2013-05-29/price|112.65|2013-04-03/total_return_price|102.28|2013-04-10/total_return_price|103.67|2013-04-17/total_return_price|104.03|2013-04-24/total_return_price|103.05|2013-05-01/total_return_price|101.17|2013-05-08/total_return_price|110.04|2013-05-15/total_return_price|114.53|2013-05-22/total_return_price|112.94|2013-05-29/total_return_price|112.65|2013-04-03/enterprise_value|22114.8465|2013-04-10/enterprise_value|22242.1025|2013-04-17/enterprise_value|22275.0609|2013-04-24/enterprise_value|22185.3409|2013-05-01/enterprise_value|22013.2248|2013-05-08/enterprise_value|22825.283|2013-05-15/enterprise_value|23236.3475|2013-05-22/enterprise_value|23090.7812|2013-05-29/enterprise_value|23064.2314
usa_0299|CHTR|201306|333|44||7313|7777|15528|1280|14248||61|-1530|10|3.1137|-91.0498|132.0982|1.5478|1.4152||84.4541||210.0328|0|0.132|8.021|90.9631|-1.0617||1972|677||-38|-96|-211|119|119|23645.5809|127.64|2013-07-03/ev_revenues|3.1861|2013-07-10/ev_revenues|3.1588|2013-07-17/ev_revenues|3.1445|2013-07-24/ev_revenues|3.1931|2013-07-31/ev_revenues|3.1634|2013-08-07/ev_revenues|3.2099|2013-08-14/ev_revenues|3.1482|2013-08-21/ev_revenues|3.1335|2013-08-28/ev_revenues|3.0949|2013-07-03/ev_free_cash_flow|107.3502|2013-07-10/ev_free_cash_flow|106.4289|2013-07-17/ev_free_cash_flow|105.9461|2013-07-24/ev_free_cash_flow|107.5835|2013-07-31/ev_free_cash_flow|106.5858|2013-08-07/ev_free_cash_flow|108.1508|2013-08-14/ev_free_cash_flow|106.0709|2013-08-21/ev_free_cash_flow|105.576|2013-08-28/ev_free_cash_flow|104.2766|2013-07-03/ps_ratio|1.5047|2013-07-10/ps_ratio|1.4777|2013-07-17/ps_ratio|1.4636|2013-07-24/ps_ratio|1.5116|2013-07-31/ps_ratio|1.4823|2013-08-07/ps_ratio|1.5282|2013-08-14/ps_ratio|1.4672|2013-08-21/ps_ratio|1.4527|2013-08-28/ps_ratio|1.4147|2013-07-03/price_to_book_value|191.9318|2013-07-10/price_to_book_value|188.4884|2013-07-17/price_to_book_value|186.6839|2013-07-24/price_to_book_value|192.804|2013-07-31/price_to_book_value|189.0748|2013-08-07/price_to_book_value|194.9242|2013-08-14/price_to_book_value|187.1501|2013-08-21/price_to_book_value|185.3005|2013-08-28/price_to_book_value|180.4436|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.7139|2013-07-31/percent_of_shares_outstanding|6.3275|2013-08-15/percent_of_shares_outstanding|5.3719|2013-08-30/percent_of_shares_outstanding|5.5608|2013-07-03/price|127.64|2013-07-10/price|125.35|2013-07-17/price|124.15|2013-07-24/price|128.22|2013-07-31/price|125.74|2013-08-07/price|129.63|2013-08-14/price|124.46|2013-08-21/price|123.23|2013-08-28/price|120|2013-07-03/total_return_price|127.64|2013-07-10/total_return_price|125.35|2013-07-17/total_return_price|124.15|2013-07-24/total_return_price|128.22|2013-07-31/total_return_price|125.74|2013-08-07/total_return_price|129.63|2013-08-14/total_return_price|124.46|2013-08-21/total_return_price|123.23|2013-08-28/total_return_price|120|2013-07-03/enterprise_value|24475.8428|2013-07-10/enterprise_value|24265.7914|2013-07-17/enterprise_value|24155.7208|2013-07-24/enterprise_value|24529.0436|2013-07-31/enterprise_value|24301.5644|2013-08-07/enterprise_value|24658.3766|2013-08-14/enterprise_value|24184.1557|2013-08-21/enterprise_value|24071.3334|2013-08-28/enterprise_value|23775.06
usa_0299|CHTR|201309|357|41||7838|8881|17189|1382|15807||61|-1600|11|3.2622|-108.6838|109.9129|1.5625|1.5798||201.5104||234.5246|0|-2.254|4.929|93.0643|-0.752||2118|721||-13|-70|-214|134.01|134.01|25060.1343|133.79|2013-10-02/ev_revenues|3.3917|2013-10-09/ev_revenues|3.3645|2013-10-16/ev_revenues|3.4538|2013-10-23/ev_revenues|3.4087|2013-10-30/ev_revenues|3.4063|2013-11-06/ev_revenues|3.3338|2013-11-13/ev_revenues|3.3319|2013-11-20/ev_revenues|3.3105|2013-11-27/ev_revenues|3.4058|2013-10-02/ev_free_cash_flow|-85.277|2013-10-09/ev_free_cash_flow|-84.5925|2013-10-16/ev_free_cash_flow|-86.8373|2013-10-23/ev_free_cash_flow|-85.7038|2013-10-30/ev_free_cash_flow|-85.6446|2013-11-06/ev_free_cash_flow|-83.8213|2013-11-13/ev_free_cash_flow|-83.7735|2013-11-20/ev_free_cash_flow|-83.2354|2013-11-27/ev_free_cash_flow|-85.6327|2013-10-02/ps_ratio|1.5422|2013-10-09/ps_ratio|1.5158|2013-10-16/ps_ratio|1.6023|2013-10-23/ps_ratio|1.5586|2013-10-30/ps_ratio|1.5563|2013-11-06/ps_ratio|1.486|2013-11-13/ps_ratio|1.4842|2013-11-20/ps_ratio|1.4634|2013-11-27/ps_ratio|1.5559|2013-10-02/price_to_book_value|206.5123|2013-10-09/price_to_book_value|202.9776|2013-10-16/price_to_book_value|214.5697|2013-10-23/price_to_book_value|208.7165|2013-10-30/price_to_book_value|208.4109|2013-11-06/price_to_book_value|198.9952|2013-11-13/price_to_book_value|198.7482|2013-11-20/price_to_book_value|195.9698|2013-11-27/price_to_book_value|208.3492|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|4.5035|2013-10-31/percent_of_shares_outstanding|4.6714|2013-11-15/percent_of_shares_outstanding|4.4624|2013-11-29/percent_of_shares_outstanding|6.1943|2013-10-02/price|133.79|2013-10-09/price|131.5|2013-10-16/price|139.01|2013-10-23/price|135.218|2013-10-30/price|135.02|2013-11-06/price|128.92|2013-11-13/price|128.76|2013-11-20/price|126.96|2013-11-27/price|134.98|2013-10-02/total_return_price|133.79|2013-10-09/total_return_price|131.5|2013-10-16/total_return_price|139.01|2013-10-23/total_return_price|135.218|2013-10-30/total_return_price|135.02|2013-11-06/total_return_price|128.92|2013-11-13/total_return_price|128.76|2013-11-20/total_return_price|126.96|2013-11-27/total_return_price|134.98|2013-10-02/enterprise_value|26862.2517|2013-10-09/enterprise_value|26646.6324|2013-10-16/enterprise_value|27353.7507|2013-10-23/enterprise_value|26996.7077|2013-10-30/enterprise_value|26978.0646|2013-11-06/enterprise_value|26403.7075|2013-11-13/enterprise_value|26388.6424|2013-11-20/enterprise_value|26219.16|2013-11-27/enterprise_value|26974.2984
usa_0299|CHTR|201312|322|21||7981|8823|17144|1467|15677||151|-1568||3.3723|-161.4533|-84.7898|1.5777|1.5234||203.9963||93.9139|0|-0.6339|7.0968|93.9079|0.3871||2148|753||35|39|-211|132.16|132.16|26708.7759|134.755|2014-01-02/ev_revenues|3.3223|2014-01-09/ev_revenues|3.337|2014-01-16/ev_revenues|3.3247|2014-01-23/ev_revenues|3.307|2014-01-30/ev_revenues|3.3695|2014-02-06/ev_revenues|3.3428|2014-02-13/ev_revenues|3.2535|2014-02-20/ev_revenues|3.288|2014-02-27/ev_revenues|3.1974|2014-01-02/ev_free_cash_flow|-101.4726|2014-01-09/ev_free_cash_flow|-101.9237|2014-01-16/ev_free_cash_flow|-101.5463|2014-01-23/ev_free_cash_flow|-101.0071|2014-01-30/ev_free_cash_flow|-102.9158|2014-02-06/ev_free_cash_flow|-102.0998|2014-02-13/ev_free_cash_flow|-99.3715|2014-02-20/ev_free_cash_flow|-100.4248|2014-02-27/ev_free_cash_flow|-97.6569|2014-01-02/ps_ratio|1.5229|2014-01-09/ps_ratio|1.5371|2014-01-16/ps_ratio|1.5252|2014-01-23/ps_ratio|1.5083|2014-01-30/ps_ratio|1.5683|2014-02-06/ps_ratio|1.5426|2014-02-13/ps_ratio|1.4569|2014-02-20/ps_ratio|1.49|2014-02-27/ps_ratio|1.403|2014-01-02/price_to_book_value|85.6502|2014-01-09/price_to_book_value|86.4479|2014-01-16/price_to_book_value|85.7805|2014-01-23/price_to_book_value|84.8271|2014-01-30/price_to_book_value|88.2021|2014-02-06/price_to_book_value|86.7593|2014-02-13/price_to_book_value|81.9351|2014-02-20/price_to_book_value|83.7974|2014-02-27/price_to_book_value|78.9033|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|7.5736|2014-01-31/percent_of_shares_outstanding|6.2508|2014-02-14/percent_of_shares_outstanding|6.0867|2014-02-28/percent_of_shares_outstanding|5.4337|2014-01-02/price|134.755|2014-01-09/price|136.01|2014-01-16/price|134.96|2014-01-23/price|133.46|2014-01-30/price|138.77|2014-02-06/price|136.5|2014-02-13/price|128.91|2014-02-20/price|131.84|2014-02-27/price|124.14|2014-01-02/total_return_price|134.755|2014-01-09/total_return_price|136.01|2014-01-16/total_return_price|134.96|2014-01-23/total_return_price|133.46|2014-01-30/total_return_price|138.77|2014-02-06/total_return_price|136.5|2014-02-13/total_return_price|128.91|2014-02-20/total_return_price|131.84|2014-02-27/total_return_price|124.14|2014-01-02/enterprise_value|27093.1785|2014-01-09/enterprise_value|27213.6278|2014-01-16/enterprise_value|27112.8535|2014-01-23/enterprise_value|26968.8902|2014-01-30/enterprise_value|27478.5201|2014-02-06/enterprise_value|27260.6558|2014-02-13/enterprise_value|26532.2017|2014-02-20/enterprise_value|26813.4099|2014-02-27/enterprise_value|26074.3986
usa_0299|CHTR|201403|304|4||8079|8751|17170|1523|15647||127|-1605|11|3.1909|-159.4005|-97.4596|1.5113|1.3704||78.5543||110.9449|0|-1.9526|5.4314|96.2423|-0.3871||2202|755||27|-37|-211|121.26|121.26|26021.7017|124.9|2014-04-03/ev_revenues|3.1171|2014-04-10/ev_revenues|3.0833|2014-04-17/ev_revenues|3.0351|2014-04-24/ev_revenues|3.1819|2014-05-01/ev_revenues|3.2536|2014-05-08/ev_revenues|3.2621|2014-05-15/ev_revenues|3.2563|2014-05-22/ev_revenues|3.2709|2014-05-29/ev_revenues|3.3236|2014-04-03/ev_free_cash_flow|-84.5917|2014-04-10/ev_free_cash_flow|-83.6761|2014-04-17/ev_free_cash_flow|-82.3672|2014-04-24/ev_free_cash_flow|-86.3506|2014-05-01/ev_free_cash_flow|-88.2982|2014-05-08/ev_free_cash_flow|-88.5279|2014-05-15/ev_free_cash_flow|-88.3706|2014-05-22/ev_free_cash_flow|-88.7671|2014-05-29/ev_free_cash_flow|-90.1955|2014-04-03/ps_ratio|1.3843|2014-04-10/ps_ratio|1.3521|2014-04-17/ps_ratio|1.306|2014-04-24/ps_ratio|1.4463|2014-05-01/ps_ratio|1.5149|2014-05-08/ps_ratio|1.523|2014-05-15/ps_ratio|1.5174|2014-05-22/ps_ratio|1.5314|2014-05-29/ps_ratio|1.5817|2014-04-03/price_to_book_value|96.2364|2014-04-10/price_to_book_value|93.9943|2014-04-17/price_to_book_value|90.7889|2014-04-24/price_to_book_value|100.5436|2014-05-01/price_to_book_value|105.313|2014-05-08/price_to_book_value|105.8755|2014-05-15/price_to_book_value|105.4902|2014-05-22/price_to_book_value|106.4611|2014-05-29/price_to_book_value|109.9592|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.7182|2014-04-30/percent_of_shares_outstanding|5.4718|2014-05-15/percent_of_shares_outstanding|4.867|2014-05-30/percent_of_shares_outstanding|5.1975|2014-04-03/price|124.9|2014-04-10/price|121.99|2014-04-17/price|117.83|2014-04-24/price|130.49|2014-05-01/price|136.68|2014-05-08/price|137.41|2014-05-15/price|136.91|2014-05-22/price|138.17|2014-05-29/price|142.71|2014-04-03/total_return_price|124.9|2014-04-10/total_return_price|121.99|2014-04-17/total_return_price|117.83|2014-04-24/total_return_price|130.49|2014-05-01/total_return_price|136.68|2014-05-08/total_return_price|137.41|2014-05-15/total_return_price|136.91|2014-05-22/total_return_price|138.17|2014-05-29/total_return_price|142.71|2014-04-03/enterprise_value|26308.027|2014-04-10/enterprise_value|26023.2705|2014-04-17/enterprise_value|25616.1957|2014-04-24/enterprise_value|26855.0337|2014-05-01/enterprise_value|27460.7531|2014-05-08/enterprise_value|27532.1868|2014-05-15/enterprise_value|27483.2596|2014-05-22/enterprise_value|27606.5563|2014-05-29/enterprise_value|28050.8157
usa_0299|CHTR|201406|337|9||8197|8670|17250|1606|15644||119|-1650|17|3.4313|-261.6702|-93.1186|1.7024|1.6847||117.1172||117.8067|0|-1.405|5.1564|97.6318|-0.4645||2259|780||20|-45|-210|152|152|28959.884|162.42|2014-07-03/ev_revenues|3.4337|2014-07-10/ev_revenues|3.4388|2014-07-17/ev_revenues|3.4402|2014-07-24/ev_revenues|3.4499|2014-07-31/ev_revenues|3.3447|2014-08-07/ev_revenues|3.3096|2014-08-14/ev_revenues|3.3664|2014-08-21/ev_revenues|3.3698|2014-08-28/ev_revenues|3.3615|2014-07-03/ev_free_cash_flow|-94.8279|2014-07-10/ev_free_cash_flow|-94.9709|2014-07-17/ev_free_cash_flow|-95.0082|2014-07-24/ev_free_cash_flow|-95.2755|2014-07-31/ev_free_cash_flow|-92.3719|2014-08-07/ev_free_cash_flow|-91.402|2014-08-14/ev_free_cash_flow|-92.9688|2014-08-21/ev_free_cash_flow|-93.0652|2014-08-28/ev_free_cash_flow|-92.8352|2014-07-03/ps_ratio|1.772|2014-07-10/ps_ratio|1.777|2014-07-17/ps_ratio|1.7783|2014-07-24/ps_ratio|1.7877|2014-07-31/ps_ratio|1.6858|2014-08-07/ps_ratio|1.6518|2014-08-14/ps_ratio|1.7068|2014-08-21/ps_ratio|1.7101|2014-08-28/ps_ratio|1.7021|2014-07-03/price_to_book_value|134.0807|2014-07-10/price_to_book_value|134.4605|2014-07-17/price_to_book_value|134.5595|2014-07-24/price_to_book_value|135.2695|2014-07-31/price_to_book_value|127.5591|2014-08-07/price_to_book_value|124.9835|2014-08-14/price_to_book_value|129.1441|2014-08-21/price_to_book_value|129.4|2014-08-28/price_to_book_value|128.7891|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|5.3567|2014-07-31/percent_of_shares_outstanding|4.8508|2014-08-15/percent_of_shares_outstanding|4.386|2014-08-29/percent_of_shares_outstanding|4.2272|2014-07-03/price|162.42|2014-07-10/price|162.88|2014-07-17/price|163|2014-07-24/price|163.86|2014-07-31/price|154.52|2014-08-07/price|151.4|2014-08-14/price|156.44|2014-08-21/price|156.75|2014-08-28/price|156.01|2014-07-03/total_return_price|162.42|2014-07-10/total_return_price|162.88|2014-07-17/total_return_price|163|2014-07-24/total_return_price|163.86|2014-07-31/total_return_price|154.52|2014-08-07/total_return_price|151.4|2014-08-14/total_return_price|156.44|2014-08-21/total_return_price|156.75|2014-08-28/total_return_price|156.01|2014-07-03/enterprise_value|29965.6048|2014-07-10/enterprise_value|30010.7937|2014-07-17/enterprise_value|30022.5821|2014-07-24/enterprise_value|30107.0657|2014-07-31/enterprise_value|29189.5349|2014-08-07/enterprise_value|28883.0364|2014-08-14/enterprise_value|29378.1493|2014-08-21/enterprise_value|29408.6027|2014-08-28/enterprise_value|29335.9076
usa_0299|CHTR|201409|370|10||8305|8600|20853|1586|19267||97|-1703|18|3.3449|-338.9627|-92.3751|1.5532|1.6859||127.5674||181.3918|0|-6.2492|4.7513|98.3703|-0.5419||2287|769||6|-53|-217|154.53|154.53|29190.5173|148.85|2014-10-02/ev_revenues|3.6299|2014-10-09/ev_revenues|3.6576|2014-10-16/ev_revenues|3.5344|2014-10-23/ev_revenues|3.7097|2014-10-30/ev_revenues|3.6915|2014-11-06/ev_revenues|3.7381|2014-11-13/ev_revenues|3.673|2014-11-20/ev_revenues|3.7388|2014-11-28/ev_revenues|3.8614|2014-10-02/ev_free_cash_flow|198.107|2014-10-09/ev_free_cash_flow|199.6223|2014-10-16/ev_free_cash_flow|192.8942|2014-10-23/ev_free_cash_flow|202.4651|2014-10-30/ev_free_cash_flow|201.4711|2014-11-06/ev_free_cash_flow|204.0108|2014-11-13/ev_free_cash_flow|200.4588|2014-11-20/ev_free_cash_flow|204.0532|2014-11-28/ev_free_cash_flow|210.745|2014-10-02/ps_ratio|1.6153|2014-10-09/ps_ratio|1.6424|2014-10-16/ps_ratio|1.522|2014-10-23/ps_ratio|1.6933|2014-10-30/ps_ratio|1.6755|2014-11-06/ps_ratio|1.721|2014-11-13/ps_ratio|1.6574|2014-11-20/ps_ratio|1.7218|2014-11-28/ps_ratio|1.8416|2014-10-02/price_to_book_value|151.6128|2014-10-09/price_to_book_value|154.1592|2014-10-16/price_to_book_value|142.8532|2014-10-23/price_to_book_value|158.9362|2014-10-30/price_to_book_value|157.2658|2014-11-06/price_to_book_value|161.5336|2014-11-13/price_to_book_value|155.5648|2014-11-20/price_to_book_value|161.6049|2014-11-28/price_to_book_value|172.8498|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|5.3316|2014-10-31/percent_of_shares_outstanding|4.7258|2014-11-14/percent_of_shares_outstanding|3.7894|2014-11-28/percent_of_shares_outstanding|2.9811|2014-10-02/price|148.85|2014-10-09/price|151.35|2014-10-16/price|140.25|2014-10-23/price|156.04|2014-10-30/price|154.4|2014-11-06/price|158.59|2014-11-13/price|152.73|2014-11-20/price|158.66|2014-11-28/price|169.7|2014-10-02/total_return_price|148.85|2014-10-09/total_return_price|151.35|2014-10-16/total_return_price|140.25|2014-10-23/total_return_price|156.04|2014-10-30/total_return_price|154.4|2014-11-06/total_return_price|158.59|2014-11-13/total_return_price|152.73|2014-11-20/total_return_price|158.66|2014-11-28/total_return_price|169.7|2014-10-02/enterprise_value|32291.4395|2014-10-09/enterprise_value|32538.4405|2014-10-16/enterprise_value|31441.7561|2014-10-23/enterprise_value|33001.8144|2014-10-30/enterprise_value|32839.7818|2014-11-06/enterprise_value|33253.7554|2014-11-13/enterprise_value|32674.7851|2014-11-20/enterprise_value|33260.6715|2014-11-28/enterprise_value|34351.4279
usa_0299|CHTR|201412|345|3||8373|8533|24242|1635|22607||146|-1762||3.8445|-206.3258|209.8176|1.5482|1.825||171.2914||143.0616|0|-7.6877|2.9551|99.6998|-0.4866||2360|831||0|-48|-273|168.17|168.17|34200.2633|166.43|2015-01-02/ev_revenues|4.1434|2015-01-09/ev_revenues|4.094|2015-01-16/ev_revenues|4.0843|2015-01-23/ev_revenues|4.06|2015-01-30/ev_revenues|3.9732|2015-02-06/ev_revenues|4.2213|2015-02-13/ev_revenues|4.2707|2015-02-20/ev_revenues|4.2486|2015-02-27/ev_revenues|4.3027|2015-01-02/ev_free_cash_flow|207.3538|2015-01-09/ev_free_cash_flow|204.8776|2015-01-16/ev_free_cash_flow|204.3935|2015-01-23/ev_free_cash_flow|203.1805|2015-01-30/ev_free_cash_flow|198.8321|2015-02-06/ev_free_cash_flow|211.2488|2015-02-13/ev_free_cash_flow|213.725|2015-02-20/ev_free_cash_flow|212.6177|2015-02-27/ev_free_cash_flow|215.3239|2015-01-02/ps_ratio|1.7905|2015-01-09/ps_ratio|1.7426|2015-01-16/ps_ratio|1.7333|2015-01-23/ps_ratio|1.7098|2015-01-30/ps_ratio|1.6257|2015-02-06/ps_ratio|1.8658|2015-02-13/ps_ratio|1.9137|2015-02-20/ps_ratio|1.8923|2015-02-27/ps_ratio|1.9429|2015-01-02/price_to_book_value|115.441|2015-01-09/price_to_book_value|112.3543|2015-01-16/price_to_book_value|111.7509|2015-01-23/price_to_book_value|110.2387|2015-01-30/price_to_book_value|104.8181|2015-02-06/price_to_book_value|120.2965|2015-02-13/price_to_book_value|123.3832|2015-02-20/price_to_book_value|122.0028|2015-02-27/price_to_book_value|125.3764|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|3.1284|2015-01-30/percent_of_shares_outstanding|2.7677|2015-02-13/percent_of_shares_outstanding|3.2791|2015-02-27/percent_of_shares_outstanding|3.0565|2015-01-02/price|166.43|2015-01-09/price|161.98|2015-01-16/price|161.11|2015-01-23/price|158.93|2015-01-30/price|151.115|2015-02-06/price|173.43|2015-02-13/price|177.88|2015-02-20/price|175.89|2015-02-27/price|180.6|2015-01-02/total_return_price|166.43|2015-01-09/total_return_price|161.98|2015-01-16/total_return_price|161.11|2015-01-23/total_return_price|158.93|2015-01-30/total_return_price|151.115|2015-02-06/total_return_price|173.43|2015-02-13/total_return_price|177.88|2015-02-20/total_return_price|175.89|2015-02-27/total_return_price|180.6|2015-01-02/enterprise_value|37738.3827|2015-01-09/enterprise_value|37287.7308|2015-01-16/enterprise_value|37199.6258|2015-01-23/enterprise_value|36978.857|2015-01-30/enterprise_value|36187.4463|2015-02-06/enterprise_value|38447.2908|2015-02-13/enterprise_value|38897.9432|2015-02-20/enterprise_value|38696.4155|2015-02-27/enterprise_value|39188.9478
usa_0299|CHTR|201503|7502|20||8275|8477|24333|8569|15764||77|-1843|16|4.296|-178.4326|215.9643|1.6593|1.9365||124.9598||272.2597|0|-6.8128|2.5036|100.959|-0.8073||2362|781||-46|-81|-289|180|180|39128.134|193.19|2015-04-06/ev_revenues|4.3712|2015-04-13/ev_revenues|4.3256|2015-04-20/ev_revenues|4.2695|2015-04-27/ev_revenues|4.2594|2015-05-04/ev_revenues|4.3089|2015-05-11/ev_revenues|4.2137|2015-05-18/ev_revenues|4.2385|2015-05-26/ev_revenues|4.2246|2015-04-02/ev_free_cash_flow|192.0868|2015-04-09/ev_free_cash_flow|192.7435|2015-04-16/ev_free_cash_flow|192.4673|2015-04-23/ev_free_cash_flow|189.1814|2015-04-30/ev_free_cash_flow|190.8679|2015-05-07/ev_free_cash_flow|188.8809|2015-05-14/ev_free_cash_flow|185.8907|2015-05-21/ev_free_cash_flow|186.7921|2015-05-28/ev_free_cash_flow|185.6823|2015-04-06/ps_ratio|2.0671|2015-04-13/ps_ratio|2.0225|2015-04-20/ps_ratio|1.9675|2015-04-27/ps_ratio|1.9576|2015-05-04/ps_ratio|2.0061|2015-05-11/ps_ratio|1.9129|2015-05-18/ps_ratio|1.9372|2015-05-26/ps_ratio|1.9236|2015-04-06/price_to_book_value|254.1339|2015-04-13/price_to_book_value|248.6484|2015-04-20/price_to_book_value|241.887|2015-04-27/price_to_book_value|240.6768|2015-05-04/price_to_book_value|246.6358|2015-05-11/price_to_book_value|235.1781|2015-05-18/price_to_book_value|238.1642|2015-05-26/price_to_book_value|236.4936|2015-04-06/peg_ratio|-3.1302|2015-04-13/peg_ratio|-3.0627|2015-04-20/peg_ratio|-2.9794|2015-04-27/peg_ratio|-2.9645|2015-05-04/peg_ratio|-3.0379|2015-05-11/peg_ratio|-2.8967|2015-05-18/peg_ratio|-2.9335|2015-05-26/peg_ratio|-2.9129|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.757|2015-04-30/percent_of_shares_outstanding|2.8429|2015-05-15/percent_of_shares_outstanding|2.7168|2015-05-29/percent_of_shares_outstanding|5.6391|2015-04-06/price|193.19|2015-04-13/price|189.02|2015-04-20/price|183.88|2015-04-27/price|182.96|2015-05-04/price|187.49|2015-05-11/price|178.78|2015-05-18/price|181.05|2015-05-26/price|179.78|2015-04-06/total_return_price|193.19|2015-04-13/total_return_price|189.02|2015-04-20/total_return_price|183.88|2015-04-27/total_return_price|182.96|2015-05-04/total_return_price|187.49|2015-05-11/total_return_price|178.78|2015-05-18/total_return_price|181.05|2015-05-26/total_return_price|179.78|2015-04-06/enterprise_value|40512.3117|2015-04-13/enterprise_value|40089.9303|2015-04-20/enterprise_value|39569.2971|2015-04-27/enterprise_value|39476.1099|2015-05-04/enterprise_value|39934.9558|2015-05-11/enterprise_value|39052.7156|2015-05-18/enterprise_value|39282.645|2015-05-26/enterprise_value|39154.0061
usa_0299|CHTR|201506|456|30||8244|8412|17350|1636|15714||-31|-1965|23|3.3067|-102.6712|181.5531|1.8022|1.8148|||-0.3739|-448.2581|0|0.3678|9.2858|101.0746|-1.21||2430|829|0|-87|-122|-229|171.25|171.25|31212.0495|174.92|2015-07-07/ev_revenues|3.3461|2015-07-14/ev_revenues|3.3693|2015-07-21/ev_revenues|3.4572|2015-07-28/ev_revenues|3.4507|2015-08-04/ev_revenues|3.5241|2015-08-11/ev_revenues|3.415|2015-08-18/ev_revenues|3.4952|2015-08-25/ev_revenues|3.3072|2015-07-02/ev_free_cash_flow|105.2787|2015-07-09/ev_free_cash_flow|105.5685|2015-07-16/ev_free_cash_flow|109.1427|2015-07-23/ev_free_cash_flow|109.3576|2015-07-30/ev_free_cash_flow|110.79|2015-08-06/ev_free_cash_flow|110.5508|2015-08-13/ev_free_cash_flow|108.2964|2015-08-20/ev_free_cash_flow|109.0127|2015-08-27/ev_free_cash_flow|108.6409|2015-07-07/ps_ratio|1.8536|2015-07-14/ps_ratio|1.8765|2015-07-21/ps_ratio|1.9633|2015-07-28/ps_ratio|1.957|2015-08-04/ps_ratio|2.0293|2015-08-11/ps_ratio|1.9216|2015-08-18/ps_ratio|2.0008|2015-08-25/ps_ratio|1.8152|2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio|-0.3819|2015-07-14/peg_ratio|-0.3866|2015-07-21/peg_ratio|-0.4045|2015-07-28/peg_ratio|-0.4032|2015-08-04/peg_ratio|-0.4181|2015-08-11/peg_ratio|-0.3959|2015-08-18/peg_ratio|-0.4122|2015-08-25/peg_ratio|-0.374|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.3909|2015-07-31/percent_of_shares_outstanding|11.1089|2015-08-14/percent_of_shares_outstanding|12.1857|2015-08-31/percent_of_shares_outstanding|13.3446|2015-07-07/price|174.92|2015-07-14/price|177.08|2015-07-21/price|185.27|2015-07-28/price|184.67|2015-08-04/price|191.5|2015-08-11/price|181.33|2015-08-18/price|188.81|2015-08-25/price|171.29|2015-07-07/total_return_price|174.92|2015-07-14/total_return_price|177.08|2015-07-21/total_return_price|185.27|2015-07-28/total_return_price|184.67|2015-08-04/total_return_price|191.5|2015-08-11/total_return_price|181.33|2015-08-18/total_return_price|188.81|2015-08-25/total_return_price|171.29|2015-07-07/enterprise_value|31583.7867|2015-07-14/enterprise_value|31802.5749|2015-07-21/enterprise_value|32632.1465|2015-07-28/enterprise_value|32571.372|2015-08-04/enterprise_value|33264.1074|2015-08-11/enterprise_value|32233.9311|2015-08-18/enterprise_value|32991.6222|2015-08-25/enterprise_value|31216.9233
usa_0299|CHTR|201509|406|0||8281|8347|36813|1829|34984||60|-1911|24|3.2651|-259.536|109.7596|1.3866|1.7735|||-0.3654|554.6833|0|-21.4449|16.2634|102.4819|0.53||2450|830|0|-88|54|-353|167.36|167.36|30818.8316|185.52|2015-10-06/ev_revenues|5.427|2015-10-13/ev_revenues|5.4414|2015-10-20/ev_revenues|5.4276|2015-10-27/ev_revenues|5.3802|2015-11-03/ev_revenues|5.4667|2015-11-10/ev_revenues|5.4825|2015-11-17/ev_revenues|5.4177|2015-11-24/ev_revenues|5.4332|2015-10-01/ev_free_cash_flow|91.2336|2015-10-08/ev_free_cash_flow|92.3058|2015-10-15/ev_free_cash_flow|91.9603|2015-10-22/ev_free_cash_flow|90.6268|2015-10-29/ev_free_cash_flow|93.3028|2015-11-05/ev_free_cash_flow|92.5689|2015-11-12/ev_free_cash_flow|93.0648|2015-11-19/ev_free_cash_flow|92.014|2015-11-27/ev_free_cash_flow|92.2127|2015-10-06/ps_ratio|1.9525|2015-10-13/ps_ratio|1.9668|2015-10-20/ps_ratio|1.9531|2015-10-27/ps_ratio|1.9058|2015-11-03/ps_ratio|1.992|2015-11-10/ps_ratio|2.0077|2015-11-17/ps_ratio|1.9432|2015-11-24/ps_ratio|1.9587|2015-10-06/price_to_book_value|313.8173|2015-10-13/price_to_book_value|316.1178|2015-10-20/price_to_book_value|313.9188|2015-10-27/price_to_book_value|306.3237|2015-10-29/price_to_book_value|327.0283|2015-11-05/price_to_book_value|320.093|2015-11-12/price_to_book_value|324.7786|2015-11-19/price_to_book_value|314.8491|2015-11-27/price_to_book_value|316.7268|2015-10-06/peg_ratio|-0.9776|2015-10-13/peg_ratio|-0.9848|2015-10-20/peg_ratio|-0.9779|2015-10-27/peg_ratio|-0.9542|2015-11-03/peg_ratio|-0.9974|2015-11-10/peg_ratio|-1.0053|2015-11-17/peg_ratio|-0.973|2015-11-24/peg_ratio|-0.9807|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|16.9385|2015-10-30/percent_of_shares_outstanding|17.0817|2015-11-13/percent_of_shares_outstanding|19.1935|2015-11-30/percent_of_shares_outstanding|18.9323|2015-10-06/price|185.52|2015-10-13/price|186.88|2015-10-20/price|185.58|2015-10-27/price|181.09|2015-11-03/price|189.28|2015-11-10/price|190.77|2015-11-17/price|184.64|2015-11-24/price|186.11|2015-10-06/total_return_price|185.52|2015-10-13/total_return_price|186.88|2015-10-20/total_return_price|185.58|2015-10-27/total_return_price|181.09|2015-11-03/total_return_price|189.28|2015-11-10/total_return_price|190.77|2015-11-17/total_return_price|184.64|2015-11-24/total_return_price|186.11|2015-10-06/enterprise_value|52110.037|2015-10-13/enterprise_value|52248.0679|2015-10-20/enterprise_value|52116.1266|2015-10-27/enterprise_value|51660.4217|2015-11-03/enterprise_value|52491.6518|2015-11-10/enterprise_value|52642.8768|2015-11-17/enterprise_value|52020.7229|2015-11-24/enterprise_value|52169.9181
usa_0299|CHTR|201512|345|5||8345|8284|39362|1972|37390||-46|-2061||5.4233|-200.4918|91.2891|1.382|1.9488||307.9983|-0.9757|-776.587|0|-19.2724|18.732|101.3688|-1.2055||2512|888||-110|-122|-435|185.17|185.17|52074.5144|175.17|2016-01-05/ev_revenues|5.4877|2016-01-12/ev_revenues|5.4893|2016-01-19/ev_revenues|5.4065|2016-01-26/ev_revenues|5.4564|2016-02-02/ev_revenues|5.4547|2016-02-09/ev_revenues|5.3821|2016-02-16/ev_revenues|5.4243|2016-02-23/ev_revenues|5.4812|2016-01-04/ev_free_cash_flow|98.2943|2016-01-11/ev_free_cash_flow|97.9412|2016-01-19/ev_free_cash_flow|96.4078|2016-01-26/ev_free_cash_flow|97.2981|2016-02-02/ev_free_cash_flow|97.2665|2016-02-09/ev_free_cash_flow|95.9729|2016-02-16/ev_free_cash_flow|96.7246|2016-02-23/ev_free_cash_flow|97.7403|2016-01-05/ps_ratio|1.8223|2016-01-12/ps_ratio|1.8239|2016-01-19/ps_ratio|1.7413|2016-01-26/ps_ratio|1.7911|2016-02-02/ps_ratio|1.7893|2016-02-09/ps_ratio|1.7169|2016-02-16/ps_ratio|1.7574|2016-02-23/ps_ratio|1.8142|2016-01-04/price_to_book_value||2016-01-11/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio|-1.5049|2016-01-12/peg_ratio|-1.5062|2016-01-19/peg_ratio|-1.4379|2016-01-26/peg_ratio|-1.4791|2016-02-02/peg_ratio|-1.4776|2016-02-09/peg_ratio|-1.4178|2016-02-16/peg_ratio|-1.4513|2016-02-23/peg_ratio|-1.4982|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|19.0066|2016-01-29/percent_of_shares_outstanding|19.1124|2016-02-12/percent_of_shares_outstanding|20.4535|2016-02-29/percent_of_shares_outstanding|21.9481|2016-01-05/price|175.17|2016-01-12/price|175.32|2016-01-19/price|167.38|2016-01-26/price|172.17|2016-02-02/price|172|2016-02-09/price|165.04|2016-02-16/price|168.93|2016-02-23/price|174.39|2016-01-05/total_return_price|175.17|2016-01-12/total_return_price|175.32|2016-01-19/total_return_price|167.38|2016-01-26/total_return_price|172.17|2016-02-02/total_return_price|172|2016-02-09/total_return_price|165.04|2016-02-16/total_return_price|168.93|2016-02-23/total_return_price|174.39|2016-01-05/enterprise_value|53527.0434|2016-01-12/enterprise_value|53542.2935|2016-01-19/enterprise_value|52735.0559|2016-01-26/enterprise_value|53222.0418|2016-02-02/enterprise_value|53204.7584|2016-02-09/enterprise_value|52497.1547|2016-02-16/enterprise_value|52908.3506|2016-02-23/enterprise_value|53463.9613
usa_0299|CHTR|201603|1612|1278||8294|8227|40743|1925|38818||-219|-2249|16|5.778|-149.2906|103.0322|1.3926|2.1121|||-1.7442|-169.516|0|-15.5903|25.8697|101.5521|-1.86||2530|859||-160|-188|-454|203.03|203.03|56358.5983|203.31|2016-04-05/ev_revenues|5.6966|2016-04-12/ev_revenues|5.6652|2016-04-19/ev_revenues|5.7101|2016-04-26/ev_revenues|5.7659|2016-05-03/ev_revenues|5.7925|2016-05-10/ev_revenues|5.8317|2016-05-17/ev_revenues|5.6971|2016-05-24/ev_revenues|5.9535|2016-05-31/ev_revenues|5.8568|2016-04-05/ev_free_cash_flow|146.8087|2016-04-12/ev_free_cash_flow|146.0004|2016-04-19/ev_free_cash_flow|147.1574|2016-04-26/ev_free_cash_flow|148.5943|2016-05-03/ev_free_cash_flow|149.281|2016-05-10/ev_free_cash_flow|150.29|2016-05-17/ev_free_cash_flow|146.8219|2016-05-24/ev_free_cash_flow|153.4307|2016-05-31/ev_free_cash_flow|150.9372|2016-04-05/ps_ratio|2.0823|2016-04-12/ps_ratio|2.0509|2016-04-19/ps_ratio|2.0958|2016-04-26/ps_ratio|2.1515|2016-05-03/ps_ratio|2.1781|2016-05-10/ps_ratio|2.2173|2016-05-17/ps_ratio|2.0828|2016-05-24/ps_ratio|2.339|2016-05-31/ps_ratio|2.2423|2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio|-0.8641|2016-04-12/peg_ratio|-0.8511|2016-04-19/peg_ratio|-0.8697|2016-04-26/peg_ratio|-0.8928|2016-05-03/peg_ratio|-0.9038|2016-05-10/peg_ratio|-0.9201|2016-05-17/peg_ratio|-0.8643|2016-05-24/peg_ratio|-0.9706|2016-05-31/peg_ratio|-0.9305|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|26.6328|2016-04-29/percent_of_shares_outstanding|29.4529|2016-05-13/percent_of_shares_outstanding|31.4729|2016-05-31/percent_of_shares_outstanding|9.5979|2016-04-05/price|203.31|2016-04-12/price|200.25|2016-04-19/price|204.63|2016-04-26/price|210.07|2016-05-03/price|212.67|2016-05-10/price|216.49|2016-05-17/price|203.36|2016-05-24/price|228.38|2016-05-31/price|218.94|2016-04-05/total_return_price|203.31|2016-04-12/total_return_price|200.25|2016-04-19/total_return_price|204.63|2016-04-26/total_return_price|210.07|2016-05-03/total_return_price|212.67|2016-05-10/total_return_price|216.49|2016-05-17/total_return_price|203.36|2016-05-24/total_return_price|228.38|2016-05-31/total_return_price|218.94|2016-04-05/enterprise_value|56521.3461|2016-04-12/enterprise_value|56210.1634|2016-04-19/enterprise_value|56655.5818|2016-04-26/enterprise_value|57208.7956|2016-05-03/enterprise_value|57473.1992|2016-05-10/enterprise_value|57861.6691|2016-05-17/enterprise_value|56526.4308|2016-05-24/enterprise_value|59070.8072|2016-05-31/enterprise_value|58110.8187
usa_0299|CHTR|201606|2325|555||33358|112779|98163|8807|89356||40240|818|99|5.851|47.8068|150.7893|0.9007|2.2366|18.0965|1.5394|-0.9281|1.5458|0|-21.2024|3.7068|205.2143|15.17||6161|2157||-65|3067|-593|218.38|218.38|58053.8702|231.77|2016-07-05/ev_revenues|9.905|2016-07-12/ev_revenues|10.0376|2016-07-19/ev_revenues|9.9098|2016-07-26/ev_revenues|10.0282|2016-08-02/ev_revenues|9.9848|2016-08-09/ev_revenues|10.3811|2016-08-16/ev_revenues|10.4084|2016-08-23/ev_revenues|10.3112|2016-08-30/ev_revenues|10.3864|2016-07-05/ev_free_cash_flow|-4.8196|2016-07-12/ev_free_cash_flow|-4.8841|2016-07-19/ev_free_cash_flow|-4.8219|2016-07-26/ev_free_cash_flow|-4.8796|2016-08-02/ev_free_cash_flow|-4.8584|2016-08-09/ev_free_cash_flow|-5.0512|2016-08-16/ev_free_cash_flow|-5.0646|2016-08-23/ev_free_cash_flow|-5.0172|2016-08-30/ev_free_cash_flow|-5.0538|2016-07-05/ps_ratio|2.167|2016-07-12/ps_ratio|2.2295|2016-07-19/ps_ratio|2.1693|2016-07-26/ps_ratio|2.2251|2016-08-02/ps_ratio|2.2046|2016-08-09/ps_ratio|2.3913|2016-08-16/ps_ratio|2.4042|2016-08-23/ps_ratio|2.3584|2016-08-30/ps_ratio|2.3939|2016-07-07/pe_ratio|18.5896|2016-07-14/pe_ratio|18.9251|2016-07-21/pe_ratio|19.0336|2016-07-28/pe_ratio|18.8215|2016-08-04/pe_ratio|18.7574|2016-08-11/pe_ratio|20.425|2016-08-18/pe_ratio|20.1694|2016-08-25/pe_ratio|19.9509|2016-07-07/price_to_book_value|1.5813|2016-07-14/price_to_book_value|1.6099|2016-07-21/price_to_book_value|1.6191|2016-07-28/price_to_book_value|1.6011|2016-08-04/price_to_book_value|1.5956|2016-08-11/price_to_book_value|1.7375|2016-08-18/price_to_book_value|1.7157|2016-08-25/price_to_book_value|1.6971|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.4702|2016-07-29/percent_of_shares_outstanding|3.4355|2016-08-15/percent_of_shares_outstanding|3.5459|2016-08-31/percent_of_shares_outstanding|3.4571|2016-07-05/price|231.77|2016-07-12/price|238.45|2016-07-19/price|232.01|2016-07-26/price|237.98|2016-08-02/price|235.79|2016-08-09/price|255.76|2016-08-16/price|257.14|2016-08-23/price|252.24|2016-08-30/price|256.03|2016-07-05/total_return_price|231.77|2016-07-12/total_return_price|238.45|2016-07-19/total_return_price|232.01|2016-07-26/total_return_price|237.98|2016-08-02/total_return_price|235.79|2016-08-09/total_return_price|255.76|2016-08-16/total_return_price|257.14|2016-08-23/total_return_price|252.24|2016-08-30/total_return_price|256.03|2016-07-05/enterprise_value|135232.9362|2016-07-12/enterprise_value|137042.7339|2016-07-19/enterprise_value|135297.9589|2016-07-26/enterprise_value|136915.3978|2016-08-02/enterprise_value|136322.066|2016-08-09/enterprise_value|141732.4941|2016-08-16/enterprise_value|142106.3745|2016-08-23/enterprise_value|140778.8283|2016-08-30/enterprise_value|141805.6446
usa_0299|CHTR|201609|2781|1165||32881|112527|97822|8647|89175||40277|1007|448|10.794|49.1176|-5.2409|0.9718|2.575|21.5149|1.8302||1.5392|0|-19.3755|4.4033|275.3732|0.69||10037|3555||266|189|-724|275.4|275.4|147053.5161|267.41|2016-10-05/ev_revenues|6.7758|2016-10-12/ev_revenues|6.646|2016-10-19/ev_revenues|6.6881|2016-10-26/ev_revenues|6.5408|2016-11-02/ev_revenues|6.5952|2016-11-09/ev_revenues|6.8109|2016-11-16/ev_revenues|6.711|2016-11-23/ev_revenues|6.8425|2016-11-30/ev_revenues|6.8807|2016-10-04/ev_free_cash_flow|-5.2816|2016-10-11/ev_free_cash_flow|-5.1868|2016-10-18/ev_free_cash_flow|-5.2075|2016-10-25/ev_free_cash_flow|-5.1788|2016-11-01/ev_free_cash_flow|-5.1045|2016-11-08/ev_free_cash_flow|-5.2305|2016-11-15/ev_free_cash_flow|-5.21|2016-11-22/ev_free_cash_flow|-5.3373|2016-11-29/ev_free_cash_flow|-5.4114|2016-10-04/ps_ratio|2.1513|2016-10-11/ps_ratio|2.0745|2016-10-18/ps_ratio|2.0913|2016-10-25/ps_ratio|2.0681|2016-11-01/ps_ratio|2.0078|2016-11-08/ps_ratio|2.1099|2016-11-15/ps_ratio|2.0933|2016-11-22/ps_ratio|2.1965|2016-11-29/ps_ratio|2.2566|2016-10-06/pe_ratio|20.9598|2016-10-13/pe_ratio|20.0398|2016-10-20/pe_ratio|20.1743|2016-10-27/pe_ratio|19.0785|2016-11-03/pe_ratio|19.338|2016-11-10/pe_ratio|21.1708|2016-11-17/pe_ratio|20.7495|2016-11-25/pe_ratio|21.5327|2016-10-06/price_to_book_value|1.8021|2016-10-13/price_to_book_value|1.723|2016-10-20/price_to_book_value|1.7346|2016-10-27/price_to_book_value|1.6404|2016-11-03/price_to_book_value|1.6627|2016-11-10/price_to_book_value|1.8203|2016-11-17/price_to_book_value|1.7841|2016-11-25/price_to_book_value|1.8514|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.6649|2016-10-31/percent_of_shares_outstanding|4.6828|2016-11-15/percent_of_shares_outstanding|4.7944|2016-11-30/percent_of_shares_outstanding|4.4651|2016-10-04/price|267.41|2016-10-11/price|257.86|2016-10-18/price|259.95|2016-10-25/price|257.06|2016-11-01/price|249.57|2016-11-08/price|262.26|2016-11-15/price|260.2|2016-11-22/price|273.02|2016-11-29/price|280.49|2016-10-04/total_return_price|267.41|2016-10-11/total_return_price|257.86|2016-10-18/total_return_price|259.95|2016-10-25/total_return_price|257.06|2016-11-01/total_return_price|249.57|2016-11-08/total_return_price|262.26|2016-11-15/total_return_price|260.2|2016-11-22/total_return_price|273.02|2016-11-29/total_return_price|280.49|2016-10-04/enterprise_value|144007.6346|2016-10-11/enterprise_value|141422.78|2016-10-18/enterprise_value|141988.4707|2016-10-25/enterprise_value|141206.2477|2016-11-01/enterprise_value|139178.9639|2016-11-08/enterprise_value|142613.7078|2016-11-15/enterprise_value|142056.1371|2016-11-22/enterprise_value|145526.0675|2016-11-29/enterprise_value|147547.938
usa_0299|CHTR|201612|3300|1535||32963|112083|98701|9572|89129||40139|733||7.0566|41.9818|-5.5237|0.9919|2.3475|22.5034|1.9215||1.5383|0|-11.7942|4.2713|313.7853|1.67||10275|3777||779|454|-728|291.8|291.8|150609.1637|285.77|2017-01-04/ev_revenues|5.1318|2017-01-11/ev_revenues|5.2058|2017-01-18/ev_revenues|5.2443|2017-01-25/ev_revenues|5.3057|2017-02-01/ev_revenues|5.459|2017-02-08/ev_revenues|5.4486|2017-02-15/ev_revenues|5.4435|2017-02-22/ev_revenues|5.4432|2017-01-03/ev_free_cash_flow|-5.7778|2017-01-10/ev_free_cash_flow|-5.9089|2017-01-17/ev_free_cash_flow|-5.9927|2017-01-24/ev_free_cash_flow|-6.016|2017-01-31/ev_free_cash_flow|-6.1806|2017-02-07/ev_free_cash_flow|-6.1744|2017-02-14/ev_free_cash_flow|-6.16|2017-02-21/ev_free_cash_flow|-6.1932|2017-02-28/ev_free_cash_flow|-6.1567|2017-01-03/ps_ratio|2.2069|2017-01-10/ps_ratio|2.3029|2017-01-17/ps_ratio|2.3642|2017-01-24/ps_ratio|2.3813|2017-01-31/ps_ratio|2.5018|2017-02-07/ps_ratio|2.4973|2017-02-14/ps_ratio|2.4867|2017-02-21/ps_ratio|2.511|2017-02-28/ps_ratio|2.4949|2017-01-06/pe_ratio|19.0274|2017-01-13/pe_ratio|19.0447|2017-01-20/pe_ratio|19.6835|2017-01-27/pe_ratio|20.6477|2017-02-03/pe_ratio|20.977|2017-02-10/pe_ratio|20.7122|2017-02-17/pe_ratio|20.8392|2017-02-24/pe_ratio|20.8519|2017-01-06/price_to_book_value|1.9974|2017-01-13/price_to_book_value|1.9992|2017-01-20/price_to_book_value|2.0663|2017-01-27/price_to_book_value|2.1675|2017-02-03/price_to_book_value|2.2021|2017-02-10/price_to_book_value|2.1743|2017-02-17/price_to_book_value|2.1876|2017-02-24/price_to_book_value|2.189|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|4.2894|2017-01-31/percent_of_shares_outstanding|3.054|2017-02-15/percent_of_shares_outstanding|3.013|2017-02-28/percent_of_shares_outstanding|3.0296|2017-01-03/price|285.77|2017-01-10/price|298.2|2017-01-17/price|306.14|2017-01-24/price|308.35|2017-01-31/price|323.95|2017-02-07/price|323.37|2017-02-14/price|322|2017-02-21/price|325.15|2017-02-28/price|323.06|2017-01-03/total_return_price|285.77|2017-01-10/total_return_price|298.2|2017-01-17/total_return_price|306.14|2017-01-24/total_return_price|308.35|2017-01-31/total_return_price|323.95|2017-02-07/total_return_price|323.37|2017-02-14/total_return_price|322|2017-02-21/total_return_price|325.15|2017-02-28/total_return_price|323.06|2017-01-03/enterprise_value|147281.9243|2017-01-10/enterprise_value|150624.324|2017-01-17/enterprise_value|152759.3725|2017-01-24/enterprise_value|153353.6366|2017-01-31/enterprise_value|157548.4423|2017-02-07/enterprise_value|157392.4816|2017-02-14/enterprise_value|157024.0916|2017-02-21/enterprise_value|157871.1197|2017-02-28/enterprise_value|156939.3488
usa_0299|CHTR|201703|4666|2920||32699|111385|99540|9520|90020||39720|1019|895|5.4377|40.7965|-6.1674|1.0551|2.5028|18.084|2.2047||1.5822|0|-9.1163|2.9657|273.1995|0.57||10164|3585||236|155|-713|324.08|324.08|157212.4571|331.52|2017-04-05/ev_revenues|4.3379|2017-04-12/ev_revenues|4.3567|2017-04-19/ev_revenues|4.3497|2017-04-26/ev_revenues|4.4358|2017-05-03/ev_revenues|4.2831|2017-05-10/ev_revenues|4.2911|2017-05-17/ev_revenues|4.2|2017-05-24/ev_revenues|4.3164|2017-05-31/ev_revenues|4.4369|2017-04-04/ev_free_cash_flow|-6.5372|2017-04-11/ev_free_cash_flow|-6.5458|2017-04-18/ev_free_cash_flow|-6.5004|2017-04-25/ev_free_cash_flow|-6.6802|2017-05-02/ev_free_cash_flow|-6.6052|2017-05-09/ev_free_cash_flow|-6.4711|2017-05-16/ev_free_cash_flow|-6.4105|2017-05-23/ev_free_cash_flow|-6.397|2017-05-30/ev_free_cash_flow|-6.6187|2017-04-04/ps_ratio|2.4151|2017-04-11/ps_ratio|2.4207|2017-04-18/ps_ratio|2.3907|2017-04-25/ps_ratio|2.5096|2017-05-02/ps_ratio|2.46|2017-05-09/ps_ratio|2.3713|2017-05-16/ps_ratio|2.3312|2017-05-23/ps_ratio|2.3223|2017-05-30/ps_ratio|2.469|2017-04-07/pe_ratio|18.268|2017-04-17/pe_ratio|18.2519|2017-04-24/pe_ratio|18.8044|2017-05-01/pe_ratio|19.0133|2017-05-08/pe_ratio|17.8901|2017-05-15/pe_ratio|17.7387|2017-05-22/pe_ratio|17.4818|2017-05-30/pe_ratio|18.7249|2017-04-07/price_to_book_value|2.2271|2017-04-17/price_to_book_value|2.2252|2017-04-24/price_to_book_value|2.2925|2017-05-01/price_to_book_value|2.318|2017-05-08/price_to_book_value|2.1811|2017-05-15/price_to_book_value|2.1626|2017-05-22/price_to_book_value|2.1313|2017-05-30/price_to_book_value|2.2828|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.8774|2017-04-28/percent_of_shares_outstanding|2.8009|2017-05-15/percent_of_shares_outstanding|2.7145|2017-05-31/percent_of_shares_outstanding|2.4171|2017-04-04/price|331.52|2017-04-11/price|332.3|2017-04-18/price|328.18|2017-04-25/price|344.5|2017-05-02/price|337.69|2017-05-09/price|325.52|2017-05-16/price|320.01|2017-05-23/price|318.79|2017-05-30/price|338.92|2017-04-04/total_return_price|331.52|2017-04-11/total_return_price|332.3|2017-04-18/total_return_price|328.18|2017-04-25/total_return_price|344.5|2017-05-02/total_return_price|337.69|2017-05-09/total_return_price|325.52|2017-05-16/total_return_price|320.01|2017-05-23/total_return_price|318.79|2017-05-30/total_return_price|338.92|2017-04-04/enterprise_value|158802.1646|2017-04-11/enterprise_value|159010.8442|2017-04-18/enterprise_value|157908.588|2017-04-25/enterprise_value|162274.8066|2017-05-02/enterprise_value|160452.8735|2017-05-09/enterprise_value|157196.9372|2017-05-16/enterprise_value|155722.8034|2017-05-23/enterprise_value|155396.4071|2017-05-30/enterprise_value|160781.9451
usa_0299|CHTR|201706|2564|694||32948|110762|100527|8123|92404||36628|1158|4223|4.3986|169.9329|-6.519|1.0835|2.403|18.2249|2.2219||1.7268|0|0.5309|3.0758|267.3093|0.52||10357|3782||243|139|-749|329.87|329.87|158360.7271|335.11|2017-07-05/ev_revenues|3.8885|2017-07-12/ev_revenues|3.9361|2017-07-19/ev_revenues|3.9611|2017-07-26/ev_revenues|3.9748|2017-08-02/ev_revenues|4.207|2017-08-09/ev_revenues|4.304|2017-08-16/ev_revenues|4.3032|2017-08-23/ev_revenues|4.2372|2017-08-30/ev_revenues|4.2564|2017-07-05/ev_free_cash_flow|30.9028|2017-07-12/ev_free_cash_flow|31.2812|2017-07-19/ev_free_cash_flow|31.48|2017-07-26/ev_free_cash_flow|31.5884|2017-08-02/ev_free_cash_flow|33.4339|2017-08-09/ev_free_cash_flow|34.2049|2017-08-16/ev_free_cash_flow|34.1988|2017-08-23/ev_free_cash_flow|33.6743|2017-08-30/ev_free_cash_flow|33.8269|2017-07-05/ps_ratio|2.3178|2017-07-12/ps_ratio|2.3699|2017-07-19/ps_ratio|2.3973|2017-07-26/ps_ratio|2.4122|2017-08-02/ps_ratio|2.6665|2017-08-09/ps_ratio|2.7728|2017-08-16/ps_ratio|2.7719|2017-08-23/ps_ratio|2.6997|2017-08-30/ps_ratio|2.7207|2017-07-05/pe_ratio|97.1333|2017-07-12/pe_ratio|99.3188|2017-07-19/pe_ratio|100.4667|2017-07-26/pe_ratio|101.0928|2017-08-02/pe_ratio|111.7507|2017-08-09/pe_ratio|116.2029|2017-08-16/pe_ratio|116.1681|2017-08-23/pe_ratio|113.1391|2017-08-30/pe_ratio|114.0203|2017-07-05/price_to_book_value|2.3594|2017-07-12/price_to_book_value|2.4125|2017-07-19/price_to_book_value|2.4403|2017-07-26/price_to_book_value|2.4556|2017-08-02/price_to_book_value|2.7144|2017-08-09/price_to_book_value|2.8226|2017-08-16/price_to_book_value|2.8217|2017-08-23/price_to_book_value|2.7482|2017-08-30/price_to_book_value|2.7696|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.3383|2017-07-31/percent_of_shares_outstanding|2.9839|2017-08-15/percent_of_shares_outstanding|3.0479|2017-08-31/percent_of_shares_outstanding|2.8973|2017-07-05/price|335.11|2017-07-12/price|342.65|2017-07-19/price|346.61|2017-07-26/price|348.77|2017-08-02/price|385.54|2017-08-09/price|400.9|2017-08-16/price|400.78|2017-08-23/price|390.33|2017-08-30/price|393.37|2017-07-05/total_return_price|335.11|2017-07-12/total_return_price|342.65|2017-07-19/total_return_price|346.61|2017-07-26/total_return_price|348.77|2017-08-02/total_return_price|385.54|2017-08-09/total_return_price|400.9|2017-08-16/total_return_price|400.78|2017-08-23/total_return_price|390.33|2017-08-30/total_return_price|393.37|2017-07-05/enterprise_value|158778.4067|2017-07-12/enterprise_value|160722.8498|2017-07-19/enterprise_value|161744.0693|2017-07-26/enterprise_value|162301.098|2017-08-02/enterprise_value|171783.4817|2017-08-09/enterprise_value|175744.5753|2017-08-16/enterprise_value|175713.6293|2017-08-23/enterprise_value|173018.7446|2017-08-30/enterprise_value|173802.7111
usa_0299|CHTR|201709|4132|2164||33300|110110|105650|10419|95231||33229|1206|7748|4.0637|208.1244|32.2951|1.1176|2.5096|105.1739|2.5547||2.0504|0|8.4961|2.5209|258.3419|0.19||10458|3755||118|48|-788|362.85|362.85|165932.1005|371.09|2017-10-04/ev_revenues|4.062|2017-10-11/ev_revenues|4.026|2017-10-18/ev_revenues|3.9474|2017-10-25/ev_revenues|3.9042|2017-11-01/ev_revenues|3.8639|2017-11-08/ev_revenues|3.862|2017-11-15/ev_revenues|3.8398|2017-11-22/ev_revenues|3.8401|2017-11-29/ev_revenues|3.8244|2017-10-04/ev_free_cash_flow|35.4204|2017-10-11/ev_free_cash_flow|35.1067|2017-10-18/ev_free_cash_flow|34.4209|2017-10-25/ev_free_cash_flow|34.0446|2017-11-01/ev_free_cash_flow|33.6931|2017-11-08/ev_free_cash_flow|33.6763|2017-11-15/ev_free_cash_flow|33.4829|2017-11-22/ev_free_cash_flow|33.4855|2017-11-29/ev_free_cash_flow|33.3489|2017-10-04/ps_ratio|2.5021|2017-10-11/ps_ratio|2.4619|2017-10-18/ps_ratio|2.3739|2017-10-25/ps_ratio|2.3256|2017-11-01/ps_ratio|2.2805|2017-11-08/ps_ratio|2.2783|2017-11-15/ps_ratio|2.2535|2017-11-22/ps_ratio|2.2538|2017-11-29/ps_ratio|2.2363|2017-10-04/pe_ratio|125.7932|2017-10-11/pe_ratio|123.7695|2017-10-18/pe_ratio|119.3458|2017-10-25/pe_ratio|116.9186|2017-11-01/pe_ratio|114.6508|2017-11-08/pe_ratio|114.5424|2017-11-15/pe_ratio|113.2949|2017-11-22/pe_ratio|113.3119|2017-11-29/pe_ratio|112.4305|2017-10-04/price_to_book_value|2.7764|2017-10-11/price_to_book_value|2.7317|2017-10-18/price_to_book_value|2.6341|2017-10-25/price_to_book_value|2.5805|2017-11-01/price_to_book_value|2.5305|2017-11-08/price_to_book_value|2.5281|2017-11-15/price_to_book_value|2.5005|2017-11-22/price_to_book_value|2.5009|2017-11-29/price_to_book_value|2.4815|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.7711|2017-10-31/percent_of_shares_outstanding|2.7547|2017-11-15/percent_of_shares_outstanding|3.147|2017-11-30/percent_of_shares_outstanding|3.4026|2017-10-04/price|371.09|2017-10-11/price|365.12|2017-10-18/price|352.07|2017-10-25/price|344.91|2017-11-01/price|338.22|2017-11-08/price|337.9|2017-11-15/price|334.22|2017-11-22/price|334.27|2017-11-29/price|331.67|2017-10-04/total_return_price|371.09|2017-10-11/total_return_price|365.12|2017-10-18/total_return_price|352.07|2017-10-25/total_return_price|344.91|2017-11-01/total_return_price|338.22|2017-11-08/total_return_price|337.9|2017-11-15/total_return_price|334.22|2017-11-22/total_return_price|334.27|2017-11-29/total_return_price|331.67|2017-10-04/enterprise_value|167573.8333|2017-10-11/enterprise_value|166089.6292|2017-10-18/enterprise_value|162845.2635|2017-10-25/enterprise_value|161065.2131|2017-11-01/enterprise_value|159402.0095|2017-11-08/enterprise_value|159322.4542|2017-11-15/enterprise_value|158407.5679|2017-11-22/enterprise_value|158419.9984|2017-11-29/enterprise_value|157773.6114
usa_0299|CHTR|201712|2555|621||33888|109513|99092|11090|88002||39084|3832||3.8442|15.9864|33.5209|1.0789|2.247|112.9661|2.506||1.7969|0|12.5648|3.0224|387.725|34.56||10602|3918||431|9553|-840|333.25|333.25|158587.4772|353.03|2018-01-03/ev_revenues|3.9022|2018-01-10/ev_revenues|3.8896|2018-01-17/ev_revenues|3.9298|2018-01-24/ev_revenues|4.035|2018-01-31/ev_revenues|4.0411|2018-02-07/ev_revenues|3.9625|2018-02-14/ev_revenues|3.9361|2018-02-21/ev_revenues|3.9477|2018-02-28/ev_revenues|3.8326|2018-01-03/ev_free_cash_flow|39.6425|2018-01-10/ev_free_cash_flow|39.5143|2018-01-17/ev_free_cash_flow|39.9228|2018-01-24/ev_free_cash_flow|40.9915|2018-01-31/ev_free_cash_flow|41.0539|2018-02-07/ev_free_cash_flow|40.2555|2018-02-14/ev_free_cash_flow|39.9869|2018-02-21/ev_free_cash_flow|40.1052|2018-02-28/ev_free_cash_flow|38.9358|2018-01-03/ps_ratio|2.5186|2018-01-10/ps_ratio|2.5029|2018-01-17/ps_ratio|2.5529|2018-01-24/ps_ratio|2.6837|2018-01-31/ps_ratio|2.6913|2018-02-07/ps_ratio|2.5936|2018-02-14/ps_ratio|2.5607|2018-02-21/ps_ratio|2.5752|2018-02-28/ps_ratio|2.4394|2018-01-03/pe_ratio|9.8502|2018-01-10/pe_ratio|9.7888|2018-01-17/pe_ratio|9.9844|2018-01-24/pe_ratio|10.4961|2018-01-31/pe_ratio|10.5259|2018-02-07/pe_ratio|10.1437|2018-02-14/pe_ratio|10.0151|2018-02-21/pe_ratio|10.0717|2018-02-28/pe_ratio|9.5405|2018-01-03/price_to_book_value|2.1543|2018-01-10/price_to_book_value|2.1409|2018-01-17/price_to_book_value|2.1837|2018-01-24/price_to_book_value|2.2956|2018-01-31/price_to_book_value|2.3021|2018-02-07/price_to_book_value|2.2185|2018-02-14/price_to_book_value|2.1904|2018-02-21/price_to_book_value|2.2028|2018-02-28/price_to_book_value|2.0803|2018-01-03/peg_ratio|0.0765|2018-01-10/peg_ratio|0.076|2018-01-17/peg_ratio|0.0776|2018-01-24/peg_ratio|0.0815|2018-01-31/peg_ratio|0.0818|2018-02-07/peg_ratio|0.0788|2018-02-14/peg_ratio|0.0778|2018-02-21/peg_ratio|0.0782|2018-02-28/peg_ratio|0.0741|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.8407|2018-01-31/percent_of_shares_outstanding|2.8656|2018-02-15/percent_of_shares_outstanding|3.0225|2018-02-28/percent_of_shares_outstanding|3.0456|2018-01-03/price|353.03|2018-01-10/price|350.83|2018-01-17/price|357.84|2018-01-24/price|376.18|2018-01-31/price|377.25|2018-02-07/price|363.55|2018-02-14/price|358.94|2018-02-21/price|360.97|2018-02-28/price|341.93|2018-01-03/total_return_price|353.03|2018-01-10/total_return_price|350.83|2018-01-17/total_return_price|357.84|2018-01-24/total_return_price|376.18|2018-01-31/total_return_price|377.25|2018-02-07/total_return_price|363.55|2018-02-14/total_return_price|358.94|2018-02-21/total_return_price|360.97|2018-02-28/total_return_price|341.93|2018-01-03/enterprise_value|162256.8085|2018-01-10/enterprise_value|161732.0951|2018-01-17/enterprise_value|163404.0228|2018-01-24/enterprise_value|167778.2247|2018-01-31/enterprise_value|168033.4262|2018-02-07/enterprise_value|164765.8927|2018-02-14/enterprise_value|163666.3795|2018-02-21/enterprise_value|164150.5469|2018-02-28/enterprise_value|159364.1244
usa_0299|CHTR|201803|2398|576||34002|108625|99026|11602|87424||38768|4034|617|3.6286|15.4051|36.8635|1.0444|2.1849|8.5452|1.8633|0.0664|1.8301|0|12.9853|2.4794|241.4207|0.7||10657|3821||251|168|-851|306.26|306.26|150882.1979|311.69|2018-04-04/ev_revenues|3.6304|2018-04-11/ev_revenues|3.5832|2018-04-18/ev_revenues|3.663|2018-04-25/ev_revenues|3.5664|2018-05-02/ev_revenues|3.4221|2018-05-09/ev_revenues|3.3958|2018-05-16/ev_revenues|3.4082|2018-05-23/ev_revenues|3.4182|2018-05-30/ev_revenues|3.3778|2018-04-04/ev_free_cash_flow|52.5619|2018-04-11/ev_free_cash_flow|51.8788|2018-04-18/ev_free_cash_flow|53.0334|2018-04-25/ev_free_cash_flow|51.6353|2018-05-02/ev_free_cash_flow|49.5458|2018-05-09/ev_free_cash_flow|49.1659|2018-05-16/ev_free_cash_flow|49.3456|2018-05-23/ev_free_cash_flow|49.4895|2018-05-30/ev_free_cash_flow|48.9052|2018-04-04/ps_ratio|2.1387|2018-04-11/ps_ratio|2.0814|2018-04-18/ps_ratio|2.1783|2018-04-25/ps_ratio|2.0609|2018-05-02/ps_ratio|1.8855|2018-05-09/ps_ratio|1.8536|2018-05-16/ps_ratio|1.8686|2018-05-23/ps_ratio|1.8807|2018-05-30/ps_ratio|1.8317|2018-04-04/pe_ratio|8.6653|2018-04-11/pe_ratio|8.4329|2018-04-18/pe_ratio|8.8257|2018-04-25/pe_ratio|8.35|2018-05-02/pe_ratio|7.6391|2018-05-09/pe_ratio|7.5099|2018-05-16/pe_ratio|7.571|2018-05-23/pe_ratio|7.62|2018-05-30/pe_ratio|7.4212|2018-04-04/price_to_book_value|1.9092|2018-04-11/price_to_book_value|1.858|2018-04-18/price_to_book_value|1.9445|2018-04-25/price_to_book_value|1.8397|2018-05-02/price_to_book_value|1.6831|2018-05-09/price_to_book_value|1.6546|2018-05-16/price_to_book_value|1.6681|2018-05-23/price_to_book_value|1.6789|2018-05-30/price_to_book_value|1.6351|2018-04-04/peg_ratio|0.0878|2018-04-11/peg_ratio|0.0854|2018-04-18/peg_ratio|0.0894|2018-04-25/peg_ratio|0.0846|2018-05-02/peg_ratio|0.0774|2018-05-09/peg_ratio|0.0761|2018-05-16/peg_ratio|0.0767|2018-05-23/peg_ratio|0.0772|2018-05-30/peg_ratio|0.0752|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.1967|2018-04-30/percent_of_shares_outstanding|3.7313|2018-05-15/percent_of_shares_outstanding|4.6143|2018-05-31/percent_of_shares_outstanding|4.6455|2018-04-04/price|311.69|2018-04-11/price|303.33|2018-04-18/price|317.46|2018-04-25/price|300.35|2018-05-02/price|274.78|2018-05-09/price|270.13|2018-05-16/price|272.33|2018-05-23/price|274.09|2018-05-30/price|266.94|2018-04-04/total_return_price|311.69|2018-04-11/total_return_price|303.33|2018-04-18/total_return_price|317.46|2018-04-25/total_return_price|300.35|2018-05-02/total_return_price|274.78|2018-05-09/total_return_price|270.13|2018-05-16/total_return_price|272.33|2018-05-23/total_return_price|274.09|2018-05-30/total_return_price|266.94|2018-04-04/enterprise_value|152744.9671|2018-04-11/enterprise_value|150759.7731|2018-04-18/enterprise_value|154115.131|2018-04-25/enterprise_value|150052.1322|2018-05-02/enterprise_value|143980.1931|2018-05-09/enterprise_value|142875.9882|2018-05-16/enterprise_value|143398.4077|2018-05-23/enterprise_value|143816.3433|2018-05-30/enterprise_value|142118.48
usa_0299|CHTR|201806|2750|773||34411|108024|100609|14024|86585||37443|4307|2281|3.5421|14.6911|51.2831|1.0087|2.0313|8.2302|1.8133|0.0834|1.926|0|11.6473|4.2398|237.0736|1.15||10854|3981||380|273|-878|296.04|296.04|149028.6649|296.18|2018-07-05/ev_revenues|3.4816|2018-07-12/ev_revenues|3.5298|2018-07-19/ev_revenues|3.4542|2018-07-26/ev_revenues|3.4311|2018-08-02/ev_revenues|3.4708|2018-08-09/ev_revenues|3.5306|2018-08-16/ev_revenues|3.5133|2018-08-23/ev_revenues|3.4664|2018-08-30/ev_revenues|3.5518|2018-07-05/ev_free_cash_flow|57.7617|2018-07-12/ev_free_cash_flow|58.5605|2018-07-19/ev_free_cash_flow|57.3063|2018-07-26/ev_free_cash_flow|56.924|2018-08-02/ev_free_cash_flow|57.5828|2018-08-09/ev_free_cash_flow|58.574|2018-08-16/ev_free_cash_flow|58.2876|2018-08-23/ev_free_cash_flow|57.5096|2018-08-30/ev_free_cash_flow|58.9255|2018-07-05/ps_ratio|1.956|2018-07-12/ps_ratio|2.0144|2018-07-19/ps_ratio|1.9227|2018-07-26/ps_ratio|1.8948|2018-08-02/ps_ratio|1.9429|2018-08-09/ps_ratio|2.0154|2018-08-16/ps_ratio|1.9944|2018-08-23/ps_ratio|1.9376|2018-08-30/ps_ratio|2.041|2018-07-05/pe_ratio|8.0924|2018-07-12/pe_ratio|8.3339|2018-07-19/pe_ratio|7.9546|2018-07-26/pe_ratio|7.8391|2018-08-02/pe_ratio|8.0383|2018-08-09/pe_ratio|8.338|2018-08-16/pe_ratio|8.2514|2018-08-23/pe_ratio|8.0161|2018-08-30/pe_ratio|8.4443|2018-07-05/price_to_book_value|1.8341|2018-07-12/price_to_book_value|1.8888|2018-07-19/price_to_book_value|1.8029|2018-07-26/price_to_book_value|1.7767|2018-08-02/price_to_book_value|1.8218|2018-08-09/price_to_book_value|1.8898|2018-08-16/price_to_book_value|1.8701|2018-08-23/price_to_book_value|1.8168|2018-08-30/price_to_book_value|1.9138|2018-07-05/peg_ratio|0.0084|2018-07-12/peg_ratio|0.0087|2018-07-19/peg_ratio|0.0083|2018-07-26/peg_ratio|0.0082|2018-08-02/peg_ratio|0.0084|2018-08-09/peg_ratio|0.0087|2018-08-16/peg_ratio|0.0086|2018-08-23/peg_ratio|0.0083|2018-08-30/peg_ratio|0.0088|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.1082|2018-07-31/percent_of_shares_outstanding|4.0823|2018-08-15/percent_of_shares_outstanding|5.108|2018-08-31/percent_of_shares_outstanding|5.1533|2018-07-05/price|296.18|2018-07-12/price|305.02|2018-07-19/price|291.14|2018-07-26/price|286.91|2018-08-02/price|294.2|2018-08-09/price|305.17|2018-08-16/price|302|2018-08-23/price|293.39|2018-08-30/price|309.06|2018-07-05/total_return_price|296.18|2018-07-12/total_return_price|305.02|2018-07-19/total_return_price|291.14|2018-07-26/total_return_price|286.91|2018-08-02/total_return_price|294.2|2018-08-09/total_return_price|305.17|2018-08-16/total_return_price|302|2018-08-23/total_return_price|293.39|2018-08-30/total_return_price|309.06|2018-07-05/enterprise_value|148216.4499|2018-07-12/enterprise_value|150266.1268|2018-07-19/enterprise_value|147047.8558|2018-07-26/enterprise_value|146067.0715|2018-08-02/enterprise_value|147757.3594|2018-08-09/enterprise_value|150300.9064|2018-08-16/enterprise_value|149565.8978|2018-08-23/enterprise_value|147569.5496|2018-08-30/enterprise_value|151202.8569
usa_0299|CHTR|201809|2729|612||34740|107483|100857|11850|89007||37105|4828|3214|3.639|14.7406|60.3722|1.0582|2.1468|8.8817|2.013|0.0092|1.9532|0|7.1526|4.5796|233.6074|2.11||10892|3880||693|493|-901|325.07|325.07|154914.998|324.68|2018-10-04/ev_revenues|3.5882|2018-10-11/ev_revenues|3.467|2018-10-18/ev_revenues|3.5532|2018-10-25/ev_revenues|3.5356|2018-11-01/ev_revenues|3.5877|2018-11-08/ev_revenues|3.588|2018-11-15/ev_revenues|3.5552|2018-11-23/ev_revenues|3.507|2018-11-30/ev_revenues|3.6122|2018-10-04/ev_free_cash_flow|61.6254|2018-10-11/ev_free_cash_flow|59.5447|2018-10-18/ev_free_cash_flow|61.0238|2018-10-25/ev_free_cash_flow|60.7231|2018-11-01/ev_free_cash_flow|61.6163|2018-11-08/ev_free_cash_flow|61.6227|2018-11-15/ev_free_cash_flow|61.0586|2018-11-23/ev_free_cash_flow|60.2312|2018-11-30/ev_free_cash_flow|62.0386|2018-10-04/ps_ratio|2.0759|2018-10-11/ps_ratio|1.9304|2018-10-18/ps_ratio|2.0338|2018-10-25/ps_ratio|2.0128|2018-11-01/ps_ratio|2.0752|2018-11-08/ps_ratio|2.0757|2018-11-15/ps_ratio|2.0362|2018-11-23/ps_ratio|1.9784|2018-11-30/ps_ratio|2.1048|2018-10-04/pe_ratio|8.4289|2018-10-11/pe_ratio|7.838|2018-10-18/pe_ratio|8.258|2018-10-25/pe_ratio|8.1726|2018-11-01/pe_ratio|8.4263|2018-11-08/pe_ratio|8.4281|2018-11-15/pe_ratio|8.2679|2018-11-23/pe_ratio|8.033|2018-11-30/pe_ratio|8.5462|2018-10-04/price_to_book_value|2.0031|2018-10-11/price_to_book_value|1.8627|2018-10-18/price_to_book_value|1.9625|2018-10-25/price_to_book_value|1.9422|2018-11-01/price_to_book_value|2.0025|2018-11-08/price_to_book_value|2.0029|2018-11-15/price_to_book_value|1.9648|2018-11-23/price_to_book_value|1.909|2018-11-30/price_to_book_value|2.031|2018-10-04/peg_ratio|0.007|2018-10-11/peg_ratio|0.0065|2018-10-18/peg_ratio|0.0068|2018-10-25/peg_ratio|0.0068|2018-11-01/peg_ratio|0.007|2018-11-08/peg_ratio|0.007|2018-11-15/peg_ratio|0.0069|2018-11-23/peg_ratio|0.0067|2018-11-30/peg_ratio|0.0071|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.1435|2018-10-31/percent_of_shares_outstanding|4.0457|2018-11-15/percent_of_shares_outstanding|4.3503|2018-11-30/percent_of_shares_outstanding|4.3834|2018-10-04/price|324.68|2018-10-11/price|301.92|2018-10-18/price|318.1|2018-10-25/price|314.81|2018-11-01/price|324.58|2018-11-08/price|324.65|2018-11-15/price|318.48|2018-11-23/price|309.43|2018-11-30/price|329.2|2018-10-04/total_return_price|324.68|2018-10-11/total_return_price|301.92|2018-10-18/total_return_price|318.1|2018-10-25/total_return_price|314.81|2018-11-01/total_return_price|324.58|2018-11-08/total_return_price|324.65|2018-11-15/total_return_price|318.48|2018-11-23/total_return_price|309.43|2018-11-30/total_return_price|329.2|2018-10-04/enterprise_value|154309.9988|2018-10-11/enterprise_value|149099.832|2018-10-18/enterprise_value|152803.7204|2018-10-25/enterprise_value|152050.5811|2018-11-01/enterprise_value|154287.1071|2018-11-08/enterprise_value|154303.1313|2018-11-15/enterprise_value|152890.7091|2018-11-23/enterprise_value|150819.0039|2018-11-30/enterprise_value|155344.7068
usa_0299|CHTR|201812|2730|551||35126|106914|101858|12095|89763||36285|2780||3.3774|117.4651|58.0051|0.9887|1.8227|54.28|1.7588|0.0061|2.0071|0|5.3878|4.7275|230.0691|1.29||11231|4092||362|296|-910|285.08|285.08|145244.8579|302.74|2019-01-04/ev_revenues|3.403|2019-01-11/ev_revenues|3.3607|2019-01-18/ev_revenues|3.3444|2019-01-25/ev_revenues|3.3445|2019-02-01/ev_revenues|3.6003|2019-02-08/ev_revenues|3.6169|2019-02-15/ev_revenues|3.6422|2019-02-22/ev_revenues|3.6444|2019-01-04/ev_free_cash_flow|68.364|2019-01-11/ev_free_cash_flow|67.5132|2019-01-18/ev_free_cash_flow|67.1874|2019-01-25/ev_free_cash_flow|67.1885|2019-02-01/ev_free_cash_flow|72.3284|2019-02-08/ev_free_cash_flow|72.6615|2019-02-15/ev_free_cash_flow|73.1699|2019-02-22/ev_free_cash_flow|73.2142|2019-01-04/ps_ratio|1.6342|2019-01-11/ps_ratio|1.59|2019-01-18/ps_ratio|1.573|2019-01-25/ps_ratio|1.5731|2019-02-01/ps_ratio|1.8405|2019-02-08/ps_ratio|1.8578|2019-02-15/ps_ratio|1.8843|2019-02-22/ps_ratio|1.8898|2019-01-07/pe_ratio|57.4229|2019-01-14/pe_ratio|55.5352|2019-01-22/pe_ratio|54.28|2019-01-29/pe_ratio|55.1962|2019-02-05/pe_ratio|64.8952|2019-02-12/pe_ratio|64.8381|2019-02-19/pe_ratio|66.3676|2019-02-26/pe_ratio|65.9657|2019-01-04/price_to_book_value|1.8802|2019-01-11/price_to_book_value|1.8293|2019-01-18/price_to_book_value|1.8098|2019-01-25/price_to_book_value|1.8098|2019-02-01/price_to_book_value|2.1175|2019-02-08/price_to_book_value|2.1375|2019-02-15/price_to_book_value|2.1679|2019-02-22/price_to_book_value|2.1705|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.5292|2019-01-31/percent_of_shares_outstanding|4.088|2019-02-15/percent_of_shares_outstanding|4.1517|2019-02-28/percent_of_shares_outstanding|4.0117|2019-01-04/price|302.74|2019-01-11/price|294.54|2019-01-18/price|291.4|2019-01-25/price|291.41|2019-02-01/price|340.95|2019-02-08/price|344.16|2019-02-15/price|349.06|2019-02-22/price|350.08|2019-01-04/total_return_price|302.74|2019-01-11/total_return_price|294.54|2019-01-18/total_return_price|291.4|2019-01-25/total_return_price|291.41|2019-02-01/total_return_price|340.95|2019-02-08/total_return_price|344.16|2019-02-15/total_return_price|349.06|2019-02-22/total_return_price|350.08|2019-01-04/enterprise_value|148486.6094|2019-01-11/enterprise_value|146638.7083|2019-01-18/enterprise_value|145931.0973|2019-01-25/enterprise_value|145933.3509|2019-02-01/enterprise_value|157097.3781|2019-02-08/enterprise_value|157820.7638|2019-02-15/enterprise_value|158924.9974|2019-02-22/enterprise_value|159021.1628
usa_0299|CHTR|201903|3751|1451||35960|106335|103614|11950|91664||35734|3033|940|3.6281|120.1973|72.8858|1.0734|1.8727|67.8152|2.1509||2.0736|0|5.0945|4.1316|227.5954|1.11||11206|3970||436|253|-925|346.91|346.91|158308.0018|351.44|2019-04-05/ev_revenues|3.6003|2019-04-12/ev_revenues|3.6236|2019-04-22/ev_revenues|3.6337|2019-04-29/ev_revenues|3.699|2019-05-06/ev_revenues|3.7259|2019-05-13/ev_revenues|3.6885|2019-05-20/ev_revenues|3.731|2019-05-28/ev_revenues|3.7295|2019-04-05/ev_free_cash_flow|55.503|2019-04-12/ev_free_cash_flow|55.8623|2019-04-22/ev_free_cash_flow|56.0182|2019-04-29/ev_free_cash_flow|57.0254|2019-05-06/ev_free_cash_flow|57.4393|2019-05-13/ev_free_cash_flow|56.8632|2019-05-20/ev_free_cash_flow|57.518|2019-05-28/ev_free_cash_flow|57.4954|2019-04-05/ps_ratio|1.8461|2019-04-12/ps_ratio|1.8703|2019-04-22/ps_ratio|1.8808|2019-04-29/ps_ratio|1.9486|2019-05-06/ps_ratio|1.9765|2019-05-13/ps_ratio|1.9377|2019-05-20/ps_ratio|1.9818|2019-05-28/ps_ratio|1.9803|2019-04-02/pe_ratio|61.242|2019-04-09/pe_ratio|62.6431|2019-04-16/pe_ratio|63.2597|2019-04-23/pe_ratio|63.3622|2019-04-30/pe_ratio|65.5813|2019-05-07/pe_ratio|66.2085|2019-05-14/pe_ratio|65.9276|2019-05-21/pe_ratio|66.9982|2019-05-28/pe_ratio|66.6078|2019-04-05/price_to_book_value|2.1972|2019-04-12/price_to_book_value|2.226|2019-04-22/price_to_book_value|2.2385|2019-04-29/price_to_book_value|2.3193|2019-05-06/price_to_book_value|2.3525|2019-05-13/price_to_book_value|2.3063|2019-05-20/price_to_book_value|2.3588|2019-05-28/price_to_book_value|2.357|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.9465|2019-04-30/percent_of_shares_outstanding|4.0554|2019-05-15/percent_of_shares_outstanding|4.2236|2019-05-31/percent_of_shares_outstanding|4.4044|2019-04-05/price|351.44|2019-04-12/price|356.05|2019-04-22/price|358.05|2019-04-29/price|370.97|2019-05-06/price|376.28|2019-05-13/price|368.89|2019-05-20/price|377.29|2019-05-28/price|377|2019-04-05/total_return_price|351.44|2019-04-12/total_return_price|356.05|2019-04-22/total_return_price|358.05|2019-04-29/total_return_price|370.97|2019-05-06/total_return_price|376.28|2019-05-13/total_return_price|368.89|2019-05-20/total_return_price|377.29|2019-05-28/total_return_price|377|2019-04-05/enterprise_value|159071.5427|2019-04-12/enterprise_value|160101.454|2019-04-22/enterprise_value|160548.2702|2019-04-29/enterprise_value|163434.7029|2019-05-06/enterprise_value|164620.9999|2019-05-13/enterprise_value|162970.014|2019-05-20/enterprise_value|164846.642|2019-05-28/enterprise_value|164781.8537
usa_0299|CHTR|201906|3340|696||35641|105788|102991|9875|93116||35286|3347|1801|3.7999|123.8507|58.5797|1.1496|2.0534|69.0654|2.444||2.0775|0|3.9391|4.1946|225.9422|1.39||11347|4103||470|314|-945|390.91|390.91|167889.4604|398.69|2019-07-02/ev_revenues|3.7765|2019-07-09/ev_revenues|3.789|2019-07-16/ev_revenues|3.8566|2019-07-23/ev_revenues|3.8203|2019-07-30/ev_revenues|3.756|2019-08-06/ev_revenues|3.6937|2019-08-13/ev_revenues|3.6807|2019-08-20/ev_revenues|3.7411|2019-08-27/ev_revenues|3.7755|2019-07-02/ev_free_cash_flow|53.1566|2019-07-09/ev_free_cash_flow|53.3331|2019-07-16/ev_free_cash_flow|54.2835|2019-07-23/ev_free_cash_flow|53.7734|2019-07-30/ev_free_cash_flow|52.8684|2019-08-06/ev_free_cash_flow|51.9913|2019-08-13/ev_free_cash_flow|51.8084|2019-08-20/ev_free_cash_flow|52.6583|2019-08-27/ev_free_cash_flow|53.1426|2019-07-02/ps_ratio|2.0463|2019-07-09/ps_ratio|2.0593|2019-07-16/ps_ratio|2.1292|2019-07-23/ps_ratio|2.0917|2019-07-30/ps_ratio|2.0251|2019-08-06/ps_ratio|1.9606|2019-08-13/ps_ratio|1.9472|2019-08-20/ps_ratio|2.0097|2019-08-27/ps_ratio|2.0453|2019-07-02/pe_ratio|67.5746|2019-07-09/pe_ratio|68.0034|2019-07-16/pe_ratio|70.3119|2019-07-23/pe_ratio|69.0729|2019-07-30/pe_ratio|66.8746|2019-08-06/pe_ratio|64.7441|2019-08-13/pe_ratio|64.3|2019-08-20/pe_ratio|66.3644|2019-08-27/pe_ratio|67.5407|2019-07-02/price_to_book_value|2.5024|2019-07-09/price_to_book_value|2.5183|2019-07-16/price_to_book_value|2.6038|2019-07-23/price_to_book_value|2.5579|2019-07-30/price_to_book_value|2.4765|2019-08-06/price_to_book_value|2.3976|2019-08-13/price_to_book_value|2.3812|2019-08-20/price_to_book_value|2.4576|2019-08-27/price_to_book_value|2.5012|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.3907|2019-07-31/percent_of_shares_outstanding|4.577|2019-08-15/percent_of_shares_outstanding|4.3045|2019-08-30/percent_of_shares_outstanding|4.7227|2019-07-02/price|398.69|2019-07-09/price|401.22|2019-07-16/price|414.84|2019-07-23/price|407.53|2019-07-30/price|394.56|2019-08-06/price|381.99|2019-08-13/price|379.37|2019-08-20/price|391.55|2019-08-27/price|398.49|2019-07-02/total_return_price|398.69|2019-07-09/total_return_price|401.22|2019-07-16/total_return_price|414.84|2019-07-23/total_return_price|407.53|2019-07-30/total_return_price|394.56|2019-08-06/total_return_price|381.99|2019-08-13/total_return_price|379.37|2019-08-20/total_return_price|391.55|2019-08-27/total_return_price|398.49|2019-07-02/enterprise_value|168718.9442|2019-07-09/enterprise_value|169279.2828|2019-07-16/enterprise_value|172295.8091|2019-07-23/enterprise_value|170676.8071|2019-07-30/enterprise_value|167804.2413|2019-08-06/enterprise_value|165020.2666|2019-08-13/enterprise_value|164439.995|2019-08-20/enterprise_value|167137.5934|2019-08-27/enterprise_value|168674.6487
usa_0299|CHTR|201909|3388|508||35321|105285|104745|11982|92763||32974|3734|4568|3.8699|136.3633|54.4712|1.1734|2.143|70.7678|2.6207||2.2715|0|5.8709|4.66|222.3559|1.74||11450|4015||593|387|-963|417.53|417.53|172891.5841|405.6|2019-10-01/ev_revenues|3.7373|2019-10-08/ev_revenues|3.844|2019-10-15/ev_revenues|3.867|2019-10-22/ev_revenues|3.8875|2019-10-29/ev_revenues|4.0149|2019-11-05/ev_revenues|4.0585|2019-11-12/ev_revenues|4.0624|2019-11-19/ev_revenues|4.0857|2019-11-26/ev_revenues|4.0303|2019-10-01/ev_free_cash_flow|43.2031|2019-10-08/ev_free_cash_flow|44.4365|2019-10-15/ev_free_cash_flow|44.7027|2019-10-22/ev_free_cash_flow|44.9393|2019-10-29/ev_free_cash_flow|46.4125|2019-11-05/ev_free_cash_flow|46.9164|2019-11-12/ev_free_cash_flow|46.9614|2019-11-19/ev_free_cash_flow|47.2303|2019-11-26/ev_free_cash_flow|46.5903|2019-10-01/ps_ratio|2.0309|2019-10-08/ps_ratio|2.1434|2019-10-15/ps_ratio|2.1677|2019-10-22/ps_ratio|2.1892|2019-10-29/ps_ratio|2.3236|2019-11-05/ps_ratio|2.3696|2019-11-12/ps_ratio|2.3737|2019-11-19/ps_ratio|2.3982|2019-11-26/ps_ratio|2.3399|2019-10-01/pe_ratio|73.3454|2019-10-08/pe_ratio|77.4087|2019-10-15/pe_ratio|78.2857|2019-10-22/pe_ratio|79.0651|2019-10-29/pe_ratio|83.9186|2019-11-05/pe_ratio|85.5787|2019-11-12/pe_ratio|85.7269|2019-11-19/pe_ratio|86.613|2019-11-26/pe_ratio|84.5045|2019-10-01/price_to_book_value|2.6419|2019-10-08/price_to_book_value|2.7883|2019-10-15/price_to_book_value|2.8199|2019-10-22/price_to_book_value|2.848|2019-10-29/price_to_book_value|3.0228|2019-11-05/price_to_book_value|3.0826|2019-11-12/price_to_book_value|3.0879|2019-11-19/price_to_book_value|3.1198|2019-11-26/price_to_book_value|3.0439|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.7936|2019-10-31/percent_of_shares_outstanding|4.4411|2019-11-15/percent_of_shares_outstanding|4.9387|2019-11-29/percent_of_shares_outstanding|4.5185|2019-10-01/price|405.6|2019-10-08/price|428.07|2019-10-15/price|432.92|2019-10-22/price|437.23|2019-10-29/price|464.07|2019-11-05/price|473.25|2019-11-12/price|474.07|2019-11-19/price|478.97|2019-11-26/price|467.31|2019-10-01/total_return_price|405.6|2019-10-08/total_return_price|428.07|2019-10-15/total_return_price|432.92|2019-10-22/total_return_price|437.23|2019-10-29/total_return_price|464.07|2019-11-05/total_return_price|473.25|2019-11-12/total_return_price|474.07|2019-11-19/total_return_price|478.97|2019-11-26/total_return_price|467.31|2019-10-01/enterprise_value|169053.8086|2019-10-08/enterprise_value|173879.9174|2019-10-15/enterprise_value|174921.6009|2019-10-22/enterprise_value|175847.3031|2019-10-29/enterprise_value|181612.001|2019-11-05/enterprise_value|183583.6823|2019-11-12/enterprise_value|183759.802|2019-11-19/enterprise_value|184812.2245|2019-11-26/enterprise_value|182307.8885
usa_0299|CHTR|201912|6471|3483||35683|104771|109377|12385|96992||31445|40||4.0385|110.8011|40.1077|1.2472|2.3717|64.5053|3.2392|1.4919|2.5148|0|5.4511|4.4056|219.1316|3.28||11761|4452||932|714|-964|485.08|485.08|184816.1581|499.16|2020-01-07/ev_revenues|4.1031|2020-01-14/ev_revenues|4.1511|2020-01-21/ev_revenues|4.1234|2020-01-28/ev_revenues|4.1039|2020-02-04/ev_revenues|4.2526|2020-02-11/ev_revenues|4.2489|2020-02-18/ev_revenues|4.2794|2020-02-25/ev_revenues|4.1895|2020-01-07/ev_free_cash_flow|40.7493|2020-01-14/ev_free_cash_flow|41.2259|2020-01-21/ev_free_cash_flow|40.9511|2020-01-28/ev_free_cash_flow|40.7575|2020-02-04/ev_free_cash_flow|42.2343|2020-02-11/ev_free_cash_flow|42.1974|2020-02-18/ev_free_cash_flow|42.5009|2020-02-25/ev_free_cash_flow|41.6073|2020-01-07/ps_ratio|2.4406|2020-01-14/ps_ratio|2.4917|2020-01-21/ps_ratio|2.4622|2020-01-28/ps_ratio|2.4414|2020-02-04/ps_ratio|2.5999|2020-02-11/ps_ratio|2.596|2020-02-18/ps_ratio|2.6285|2020-02-25/ps_ratio|2.5326|2020-01-07/pe_ratio|66.3777|2020-01-14/pe_ratio|67.7686|2020-01-21/pe_ratio|66.9668|2020-01-28/pe_ratio|66.4016|2020-02-04/pe_ratio|70.7114|2020-02-11/pe_ratio|70.6037|2020-02-18/pe_ratio|71.4894|2020-02-25/pe_ratio|68.8816|2020-01-07/price_to_book_value|3.3332|2020-01-14/price_to_book_value|3.403|2020-01-21/price_to_book_value|3.3628|2020-01-28/price_to_book_value|3.3344|2020-02-04/price_to_book_value|3.5508|2020-02-11/price_to_book_value|3.5454|2020-02-18/price_to_book_value|3.5899|2020-02-25/price_to_book_value|3.4589|2020-01-07/peg_ratio|1.5352|2020-01-14/peg_ratio|1.5673|2020-01-21/peg_ratio|1.5488|2020-01-28/peg_ratio|1.5357|2020-02-04/peg_ratio|1.6354|2020-02-11/peg_ratio|1.6329|2020-02-18/peg_ratio|1.6534|2020-02-19/peg_ratio|1.6683|2020-02-26/peg_ratio|1.5934|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.594|2020-01-31/percent_of_shares_outstanding|4.2914|2020-02-14/percent_of_shares_outstanding|5.1489|2020-02-28/percent_of_shares_outstanding|5.2081|2020-01-07/price|499.16|2020-01-14/price|509.62|2020-01-21/price|503.59|2020-01-28/price|499.34|2020-02-04/price|531.75|2020-02-11/price|530.94|2020-02-18/price|537.6|2020-02-25/price|517.99|2020-01-07/total_return_price|499.16|2020-01-14/total_return_price|509.62|2020-01-21/total_return_price|503.59|2020-01-28/total_return_price|499.34|2020-02-04/total_return_price|531.75|2020-02-11/total_return_price|530.94|2020-02-18/total_return_price|537.6|2020-02-25/total_return_price|517.99|2020-01-07/enterprise_value|187772.6202|2020-01-14/enterprise_value|189968.9691|2020-01-21/enterprise_value|188702.8138|2020-01-28/enterprise_value|187810.4158|2020-02-04/enterprise_value|194615.738|2020-02-11/enterprise_value|194445.6574|2020-02-18/enterprise_value|195844.0976|2020-02-25/enterprise_value|191726.4682
usa_0299|CHTR|202003|5759|2908||34096|104263|109830|13215|96615||29628|436|2352|3.7575|96.056|32.6129|1.187|2.0739|52.7582|3.0403|1.2941|2.6898|0|7.6477|4.3408|212.8106|1.86||11738|4306||496|396|-980|436.31|436.31|173957.4718|451.75|2020-04-07/ev_revenues|3.8264|2020-04-14/ev_revenues|3.995|2020-04-21/ev_revenues|4.0004|2020-04-28/ev_revenues|4.0289|2020-05-05/ev_revenues|4.1015|2020-05-12/ev_revenues|4.0501|2020-05-19/ev_revenues|4.1327|2020-05-26/ev_revenues|4.0855|2020-04-07/ev_free_cash_flow|33.2106|2020-04-14/ev_free_cash_flow|34.6744|2020-04-21/ev_free_cash_flow|34.7213|2020-04-28/ev_free_cash_flow|34.9682|2020-05-05/ev_free_cash_flow|35.5983|2020-05-12/ev_free_cash_flow|35.1528|2020-05-19/ev_free_cash_flow|35.8693|2020-05-26/ev_free_cash_flow|35.4594|2020-04-07/ps_ratio|2.1473|2020-04-14/ps_ratio|2.3271|2020-04-21/ps_ratio|2.3328|2020-04-28/ps_ratio|2.3632|2020-05-05/ps_ratio|2.4405|2020-05-12/ps_ratio|2.3858|2020-05-19/ps_ratio|2.4738|2020-05-26/ps_ratio|2.4235|2020-04-07/pe_ratio|54.6252|2020-04-14/pe_ratio|59.1983|2020-04-21/pe_ratio|59.3446|2020-04-28/pe_ratio|60.1161|2020-05-05/pe_ratio|62.0846|2020-05-12/pe_ratio|60.6929|2020-05-19/pe_ratio|62.9311|2020-05-26/pe_ratio|61.6505|2020-04-07/price_to_book_value|3.1479|2020-04-14/price_to_book_value|3.4115|2020-04-21/price_to_book_value|3.4199|2020-04-28/price_to_book_value|3.4644|2020-05-05/price_to_book_value|3.5778|2020-05-12/price_to_book_value|3.4976|2020-05-19/price_to_book_value|3.6266|2020-05-26/price_to_book_value|3.5528|2020-04-01/peg_ratio|1.1119|2020-04-08/peg_ratio|1.2165|2020-04-15/peg_ratio|1.3015|2020-04-22/peg_ratio|1.3008|2020-04-29/peg_ratio|1.2971|2020-05-06/peg_ratio|1.3215|2020-05-13/peg_ratio|1.3067|2020-05-20/peg_ratio|1.3447|2020-05-27/peg_ratio|1.377|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.3575|2020-04-30/percent_of_shares_outstanding|4.2204|2020-05-15/percent_of_shares_outstanding|4.3921|2020-05-29/percent_of_shares_outstanding|4.4818|2020-04-07/price|451.75|2020-04-14/price|489.57|2020-04-21/price|490.78|2020-04-28/price|497.16|2020-05-05/price|513.44|2020-05-12/price|501.93|2020-05-19/price|520.44|2020-05-26/price|509.85|2020-04-07/total_return_price|451.75|2020-04-14/total_return_price|489.57|2020-04-21/total_return_price|490.78|2020-04-28/total_return_price|497.16|2020-05-05/total_return_price|513.44|2020-05-12/total_return_price|501.93|2020-05-19/total_return_price|520.44|2020-05-26/total_return_price|509.85|2020-04-07/enterprise_value|177145.1756|2020-04-14/enterprise_value|184953.3983|2020-04-21/enterprise_value|185203.2118|2020-04-28/enterprise_value|186520.4107|2020-05-05/enterprise_value|189881.5388|2020-05-12/enterprise_value|187505.213|2020-05-19/enterprise_value|191326.7413|2020-05-26/enterprise_value|189140.3564
usa_0299|CHTR|202006|4765|2097||34074|103785|108735|9142|99593||29356|1202|3507|4.0267|82.9977|30.8515|1.2941|2.3651|48.529|3.56|1.3321|2.6696|0|7.3699|3.891|210.9069|3.63||11696|4399||1042|766|-957|510.04|510.04|187823.788|528.02|2020-07-07/ev_revenues|4.1056|2020-07-14/ev_revenues|4.1712|2020-07-21/ev_revenues|4.2667|2020-07-28/ev_revenues|4.2523|2020-08-04/ev_revenues|4.4219|2020-08-11/ev_revenues|4.38|2020-08-18/ev_revenues|4.4688|2020-08-25/ev_revenues|4.4647|2020-07-07/ev_free_cash_flow|31.4566|2020-07-14/ev_free_cash_flow|31.9591|2020-07-21/ev_free_cash_flow|32.6905|2020-07-28/ev_free_cash_flow|32.5804|2020-08-04/ev_free_cash_flow|33.8795|2020-08-11/ev_free_cash_flow|33.5588|2020-08-18/ev_free_cash_flow|34.239|2020-08-25/ev_free_cash_flow|34.2073|2020-07-07/ps_ratio|2.4485|2020-07-14/ps_ratio|2.5178|2020-07-21/ps_ratio|2.6185|2020-07-28/ps_ratio|2.6034|2020-08-04/ps_ratio|2.7824|2020-08-11/ps_ratio|2.7382|2020-08-18/ps_ratio|2.8319|2020-08-25/ps_ratio|2.8275|2020-07-07/pe_ratio|50.2398|2020-07-14/pe_ratio|51.6603|2020-07-21/pe_ratio|53.7279|2020-07-28/pe_ratio|53.4167|2020-08-04/pe_ratio|57.0894|2020-08-11/pe_ratio|56.1827|2020-08-18/pe_ratio|58.1056|2020-08-25/pe_ratio|58.0162|2020-07-07/price_to_book_value|3.6855|2020-07-14/price_to_book_value|3.7897|2020-07-21/price_to_book_value|3.9414|2020-07-28/price_to_book_value|3.9185|2020-08-04/price_to_book_value|4.188|2020-08-11/price_to_book_value|4.1214|2020-08-18/price_to_book_value|4.2625|2020-08-25/price_to_book_value|4.2559|2020-07-01/peg_ratio|0.6355|2020-07-08/peg_ratio|0.6433|2020-07-15/peg_ratio|0.6722|2020-07-22/peg_ratio|0.6882|2020-07-29/peg_ratio|0.6897|2020-08-05/peg_ratio|0.7285|2020-08-12/peg_ratio|0.7291|2020-08-19/peg_ratio|0.7448|2020-08-26/peg_ratio|0.7484|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.1478|2020-07-31/percent_of_shares_outstanding|4.2101|2020-08-14/percent_of_shares_outstanding|3.9335|2020-08-31/percent_of_shares_outstanding|4.138|2020-07-07/price|528.02|2020-07-14/price|542.95|2020-07-21/price|564.68|2020-07-28/price|561.41|2020-08-04/price|600.01|2020-08-11/price|590.48|2020-08-18/price|610.69|2020-08-25/price|609.75|2020-07-07/total_return_price|528.02|2020-07-14/total_return_price|542.95|2020-07-21/total_return_price|564.68|2020-07-28/total_return_price|561.41|2020-08-04/total_return_price|600.01|2020-08-11/total_return_price|590.48|2020-08-18/total_return_price|610.69|2020-08-25/total_return_price|609.75|2020-07-07/enterprise_value|191507.8756|2020-07-14/enterprise_value|194567.0206|2020-07-21/enterprise_value|199019.4803|2020-07-28/enterprise_value|198349.4599|2020-08-04/enterprise_value|206258.569|2020-08-11/enterprise_value|204305.8796|2020-08-18/enterprise_value|208446.8924|2020-08-25/enterprise_value|208254.2872
usa_0299|CHTR|202009|||||||||||||4.5382||34.7711||2.9052|59.6099|4.3728|0.7603||0||3.8427||||||||||626.5|626.5|211686.3488|620.89|2020-10-06/ev_revenues|4.5136|2020-10-13/ev_revenues|4.6413|2020-10-20/ev_revenues|4.4581|2020-10-22/ev_revenues|4.4214|2020-10-06/ev_free_cash_flow|34.5823|2020-10-13/ev_free_cash_flow|35.5603|2020-10-20/ev_free_cash_flow|34.1572|2020-10-22/ev_free_cash_flow|33.8762|2020-10-06/ps_ratio|2.8792|2020-10-12/ps_ratio|3.0221|2020-10-19/ps_ratio|2.8642|2020-10-23/ps_ratio|2.748|2020-10-06/pe_ratio|59.0761|2020-10-13/pe_ratio|61.8411|2020-10-20/pe_ratio|57.8744|2020-10-23/pe_ratio|56.3853|2020-10-06/price_to_book_value|4.3337|2020-10-13/price_to_book_value|4.5365|2020-10-20/price_to_book_value|4.2455|2020-10-23/price_to_book_value|4.1363|2020-10-07/peg_ratio|0.7595|2020-10-14/peg_ratio|0.7777|2020-10-21/peg_ratio|0.7371|2020-10-23/peg_ratio|0.7216|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|620.89|2020-10-12/price|651.72|2020-10-19/price|617.66|2020-10-23/price|592.61|2020-10-06/total_return_price|620.89|2020-10-12/total_return_price|651.72|2020-10-19/total_return_price|617.66|2020-10-23/total_return_price|592.61|2020-10-06/enterprise_value|210536.8643|2020-10-12/enterprise_value|216853.9066|2020-10-19/enterprise_value|209875.0399|2020-10-22/enterprise_value|206238.0791