usa_0401|CHRW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0401|CHRW|Long Name|C.H. Robinson Worldwide Inc Total Current Assets (Quarterly) (USD)|C.H. Robinson Worldwide Inc Cash and Short Term Investments (Quarterly) (USD)|C.H. Robinson Worldwide Inc Inventories (Quarterly) (USD)|C.H. Robinson Worldwide Inc Net PP&E (Quarterly) (USD)|C.H. Robinson Worldwide Inc Goodwill and Intangibles (Quarterly) (USD)|C.H. Robinson Worldwide Inc Total Liabilities (Quarterly) (USD)|C.H. Robinson Worldwide Inc Total Current Liabilities (Quarterly) (USD)|C.H. Robinson Worldwide Inc Total Long Term Liabilities (Quarterly) (USD)|C.H. Robinson Worldwide Inc Total Deposits (Quarterly) (USD)|C.H. Robinson Worldwide Inc Book Value (Quarterly) (USD)|C.H. Robinson Worldwide Inc Retained Earnings (Quarterly) (USD)|C.H. Robinson Worldwide Inc Treasury Stock (Quarterly) (USD)|C.H. Robinson Worldwide Inc EV to Revenues|C.H. Robinson Worldwide Inc EV to Earnings|C.H. Robinson Worldwide Inc EV to Free Cash Flow|C.H. Robinson Worldwide Inc EV to Assets (Quarterly)|C.H. Robinson Worldwide Inc PS Ratio|C.H. Robinson Worldwide Inc PE Ratio|C.H. Robinson Worldwide Inc Price to Book Value|C.H. Robinson Worldwide Inc PEG Ratio|C.H. Robinson Worldwide Inc Debt to Equity Ratio|C.H. Robinson Worldwide Inc Dividend Yield|C.H. Robinson Worldwide Inc Shareholder Yield (TTM)|C.H. Robinson Worldwide Inc Percent of Shares Outstanding Short|C.H. Robinson Worldwide Inc Average Diluted Shares Outstanding (Quarterly)|C.H. Robinson Worldwide Inc EPS Diluted (Quarterly) (USD)|C.H. Robinson Worldwide Inc Dividend Per Share (Quarterly) (USD)|C.H. Robinson Worldwide Inc Revenue (Quarterly) (USD)|C.H. Robinson Worldwide Inc Gross Profit (Quarterly) (USD)|C.H. Robinson Worldwide Inc SG&A Expense (Quarterly) (USD)|C.H. Robinson Worldwide Inc Pre-Tax Income (Quarterly) (USD)|C.H. Robinson Worldwide Inc Net Income (Quarterly) (USD)|C.H. Robinson Worldwide Inc Net Interest Income (Quarterly) (USD)|C.H. Robinson Worldwide Inc Price (USD)|C.H. Robinson Worldwide Inc Total Return Price (USD)|C.H. Robinson Worldwide Inc Enterprise Value (USD)||
usa_0401|CHRW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0401|CHRW|199603|||||||||||||||||||||||||160|0.045||361.9||||7.2||||||
usa_0401|CHRW|199606|||||||||||||||||||||||||158.3333|0.06||413.1||||9.5||||||
usa_0401|CHRW|199609|||||||||||||||||||||||||155|0.06||413.6||||9.3||||||
usa_0401|CHRW|199612|280.4|42.6|5.3|23|7.8|166.4|166.4|||154.4|150.6||||||||||0||||181.284|0.05||417.3||||8.6||||||
usa_0401|CHRW|199703|||||||||||||||||||||||||156|0.05||403.7||||7.8||||||
usa_0401|CHRW|199706|||||||||||||||||||||||||158.4615|0.065||451.4||||10.3||||||
usa_0401|CHRW|199709|348.6|104.7|3.3|21.8|12.8|201.4|201.4|||181.7|178||||||||||0||||165.06|0.065||466.4|53.5|38.1|16.3|10.5|||||5.625|1997-10-15/ev_revenues|0.4738|1997-10-29/ev_revenues|0.4768|1997-11-12/ev_revenues|0.4797|1997-11-26/ev_revenues|0.4385|1997-10-15/ps_ratio|0.5344|1997-10-29/ps_ratio|0.5375|1997-11-12/ps_ratio|0.5404|1997-11-26/ps_ratio|0.4992|1997-10-15/pe_ratio|24.4565|1997-10-29/pe_ratio|24.5957|1997-11-12/pe_ratio|24.7304|1997-11-26/pe_ratio|22.8435|1997-10-15/price_to_book_value|5.1099|1997-10-29/price_to_book_value|5.1389|1997-11-12/price_to_book_value|5.1671|1997-11-26/price_to_book_value|4.7728|1997-11-07/percent_of_shares_outstanding|0.1525|1997-10-15/price|5.625|1997-10-29/price|5.657|1997-11-12/price|5.688|1997-11-26/price|5.254|1997-10-15/total_return_price|3.8425|1997-10-29/total_return_price|3.8644|1997-11-12/total_return_price|3.8856|1997-11-26/total_return_price|3.5891|1997-10-15/enterprise_value|823.7625|1997-10-29/enterprise_value|829.0444|1997-11-12/enterprise_value|834.1613|1997-11-26/enterprise_value|762.5252
usa_0401|CHRW|199712|310.7|62.5|3.1|22.2|6.7|201.6|201.6|||139|73.5||0.4085|31.1901||2.5274|0.4692|21.4696|4.4858||0|||0.0048|153.9078|-0.005|0.015|469.2|53.3|63.3|-9.8|-1||4.938|3.3823|710.3663|5.563|1998-01-07/ev_revenues|0.4779|1998-01-21/ev_revenues|0.4951|1998-02-04/ev_revenues|0.5096|1998-02-18/ev_revenues|0.5096|1998-01-07/ps_ratio|0.492|1998-01-21/ps_ratio|0.5085|1998-02-04/ps_ratio|0.5224|1998-02-18/ps_ratio|0.5224|1998-01-07/pe_ratio|31.7886|1998-01-21/pe_ratio|32.8571|1998-02-04/pe_ratio|33.7543|1998-02-18/pe_ratio|33.7543|1998-01-07/price_to_book_value|6.606|1998-01-21/price_to_book_value|6.828|1998-02-04/price_to_book_value|7.0145|1998-02-18/price_to_book_value|7.0145|1998-01-08/percent_of_shares_outstanding|0.0034|1998-02-06/percent_of_shares_outstanding|0.0016|1998-01-07/price|5.563|1998-01-21/price|5.75|1998-02-04/price|5.907|1998-02-18/price|5.907|1998-01-07/total_return_price|3.8104|1998-01-21/total_return_price|3.9385|1998-02-04/total_return_price|4.046|1998-02-18/total_return_price|4.046|1998-01-07/enterprise_value|855.7288|1998-01-21/enterprise_value|886.595|1998-02-04/enterprise_value|912.5094|1998-02-18/enterprise_value|912.5094
usa_0401|CHRW|199803|308.2|63.5|3.4|22.4|8.8|195.5|195.5|||143.9|79.4||0.4981|35.794||2.974|0.5113|33.04|6.866||0|||0.0059|165.408|0.05|0.015|468.2|55.2|41.9|13.9|8.4||5.782|3.9714|891.8682|6.188|1998-04-01/ev_revenues|0.5163|1998-04-15/ev_revenues|0.4774|1998-04-29/ev_revenues|0.4718|1998-05-13/ev_revenues|0.4635|1998-05-27/ev_revenues|0.4733|1998-04-01/ps_ratio|0.536|1998-04-15/ps_ratio|0.4981|1998-04-29/ps_ratio|0.4927|1998-05-13/ps_ratio|0.4846|1998-05-27/ps_ratio|0.4941|1998-04-01/pe_ratio|35.36|1998-04-15/pe_ratio|32.8571|1998-04-29/pe_ratio|32.5029|1998-05-13/pe_ratio|31.9657|1998-05-27/pe_ratio|32.5943|1998-04-01/price_to_book_value|7.0979|1998-04-15/price_to_book_value|6.5955|1998-04-29/price_to_book_value|6.5244|1998-05-13/price_to_book_value|6.4166|1998-05-27/price_to_book_value|6.5428|1998-04-07/percent_of_shares_outstanding|0.0781|1998-05-08/percent_of_shares_outstanding|0.0977|1998-04-01/price|6.188|1998-04-15/price|5.75|1998-04-29/price|5.688|1998-05-13/price|5.594|1998-05-27/price|5.704|1998-04-01/total_return_price|4.2502|1998-04-15/total_return_price|3.9494|1998-04-29/total_return_price|3.9068|1998-05-13/total_return_price|3.8422|1998-05-27/total_return_price|3.9178|1998-04-01/enterprise_value|957.8913|1998-04-15/enterprise_value|885.595|1998-04-29/enterprise_value|875.3613|1998-05-13/enterprise_value|859.8456|1998-05-27/enterprise_value|878.0022
usa_0401|CHRW|199806|368.3|81.4|4.1|21.8|8.1|245.7|245.7|||152.6|88.5||0.4968|31.992||2.3695|0.5171|34.1086|6.8467||0|||0.0912|165.26|0.07|0.015|546.7|63.3|44.7|19.2|11.6||5.969|4.1104|921.7431|6.157|1998-07-08/ev_revenues|0.4786|1998-07-22/ev_revenues|0.4918|1998-08-05/ev_revenues|0.4601|1998-08-19/ev_revenues|0.4561|1998-07-08/ps_ratio|0.5127|1998-07-22/ps_ratio|0.5257|1998-08-05/ps_ratio|0.4944|1998-08-19/ps_ratio|0.4905|1998-07-08/pe_ratio|34.2056|1998-07-22/pe_ratio|35.0722|1998-08-05/pe_ratio|32.9889|1998-08-19/pe_ratio|32.7257|1998-07-08/price_to_book_value|6.651|1998-07-22/price_to_book_value|6.8195|1998-08-05/price_to_book_value|6.4144|1998-08-19/price_to_book_value|6.3633|1998-07-08/percent_of_shares_outstanding|0.1567|1998-08-07/percent_of_shares_outstanding|0.1471|1998-07-08/price|6.157|1998-07-22/price|6.313|1998-08-05/price|5.938|1998-08-19/price|5.8906|1998-07-08/total_return_price|4.2399|1998-07-22/total_return_price|4.3473|1998-08-05/total_return_price|4.0891|1998-08-19/total_return_price|4.0564|1998-07-08/enterprise_value|933.5445|1998-07-22/enterprise_value|959.2602|1998-08-05/enterprise_value|897.4437|1998-08-19/enterprise_value|889.6342
usa_0401|CHRW|199809|375.3|101.3|3.3|20.2|10.6|244.4|244.4|||161.7|98||0.3639|23.557||1.7924|0.4086|26.4803|5.1281||0|||0.3012|165.168|0.075|0.015|516.2|63.8|44.8|19.8|11.9||5.0313|3.4759|727.9104|3.6875|1998-10-08/ev_revenues|0.2532|1998-10-22/ev_revenues|0.3806|1998-11-05/ev_revenues|0.4321|1998-11-19/ev_revenues|0.4296|1998-10-08/ps_ratio|0.2994|1998-10-22/ps_ratio|0.4251|1998-11-05/ps_ratio|0.4758|1998-11-19/ps_ratio|0.4733|1998-10-14/pe_ratio|23.6842|1998-10-28/pe_ratio|27.7138|1998-11-11/pe_ratio|31.5378|1998-11-25/pe_ratio|29.2763|1998-10-08/price_to_book_value|3.7585|1998-10-22/price_to_book_value|5.3351|1998-11-05/price_to_book_value|5.9721|1998-11-19/price_to_book_value|5.9403|1998-10-08/percent_of_shares_outstanding|0.3548|1998-11-06/percent_of_shares_outstanding|0.1386|1998-10-08/price|3.6875|1998-10-22/price|5.2344|1998-11-05/price|5.8594|1998-11-19/price|5.8281|1998-10-08/total_return_price|2.5476|1998-10-22/total_return_price|3.6162|1998-11-05/total_return_price|4.048|1998-11-19/total_return_price|4.0265|1998-10-08/enterprise_value|506.4442|1998-10-22/enterprise_value|761.3878|1998-11-05/enterprise_value|864.3953|1998-11-19/enterprise_value|859.2449
usa_0401|CHRW|199812|374.8|99.3|3.5|19.5|12.6|239.6|239.6|||169.5|106.2|1.7|0.4745|22.4912|13.3396|2.364|0.5257|33.5526|6.2916|0.5135|0|0.9732|1.1326|0.1352|165.104|0.065|0.0175|507.1|63.4|45.8|18.4|11.1||6.4844|4.4932|967.1203|6.5|1999-01-14/ev_revenues|0.4758|1999-01-28/ev_revenues|0.4947|1999-02-11/ev_revenues|0.4959|1999-02-25/ev_revenues|0.4657|1999-01-14/ev_free_cash_flow|13.375|1999-01-28/ev_free_cash_flow|13.9067|1999-02-11/ev_free_cash_flow|13.9421|1999-02-25/ev_free_cash_flow|13.0915|1999-01-14/ps_ratio|0.5269|1999-01-28/ps_ratio|0.546|1999-02-11/ps_ratio|0.5472|1999-02-25/ps_ratio|0.5168|1999-01-06/pe_ratio|24.5192|1999-01-20/pe_ratio|24.8798|1999-02-03/pe_ratio|28.4856|1999-02-17/pe_ratio|24.6995|1999-01-14/price_to_book_value|6.3067|1999-01-28/price_to_book_value|6.5341|1999-02-11/price_to_book_value|6.5493|1999-02-25/price_to_book_value|6.1854|1999-01-14/peg_ratio|0.5147|1999-01-28/peg_ratio|0.5333|1999-02-11/peg_ratio|0.5345|1999-02-25/peg_ratio|0.5048|1999-01-13/dividend_yield|0.9615|1999-01-27/dividend_yield|0.9346|1999-02-10/dividend_yield|0.9174|1999-02-24/dividend_yield|0.9926|1999-01-08/percent_of_shares_outstanding|0.3912|1999-02-09/percent_of_shares_outstanding|0.5252|1999-01-14/price|6.5|1999-01-28/price|6.7344|1999-02-11/price|6.75|1999-02-25/price|6.375|1999-01-14/total_return_price|4.504|1999-01-28/total_return_price|4.6664|1999-02-11/total_return_price|4.6773|1999-02-25/total_return_price|4.4174|1999-01-14/enterprise_value|969.69|1999-01-28/enterprise_value|1008.2353|1999-02-11/enterprise_value|1010.805|1999-02-25/enterprise_value|949.1325
usa_0401|CHRW|199903|398.4|94|5.5|19.4|19.7|260.1|260.1|||177.4|114.1||0.4691|21.0143|13.1878|2.1807|0.5193|23.125|6.2266|0.5073|0|1.0221|1.0221|0.4802|166.1538|0.065|0.0175|509.3|67|50.1|17.9|10.8||6.4063|4.4504|956.1169|6.4688|1999-04-08/ev_revenues|0.4675|1999-04-22/ev_revenues|0.5356|1999-05-06/ev_revenues|0.5988|1999-05-20/ev_revenues|0.5848|1999-04-08/ev_free_cash_flow|15.4053|1999-04-22/ev_free_cash_flow|17.6498|1999-05-06/ev_free_cash_flow|19.7311|1999-05-20/ev_free_cash_flow|19.272|1999-04-08/ps_ratio|0.5146|1999-04-22/ps_ratio|0.583|1999-05-06/ps_ratio|0.6464|1999-05-20/ps_ratio|0.6324|1999-04-14/pe_ratio|24.375|1999-04-28/pe_ratio|26.3636|1999-05-12/pe_ratio|30.9091|1999-05-26/pe_ratio|29.4318|1999-04-08/price_to_book_value|6.0094|1999-04-22/price_to_book_value|6.8078|1999-05-06/price_to_book_value|7.5481|1999-05-20/price_to_book_value|7.3848|1999-04-08/peg_ratio|0.4116|1999-04-22/peg_ratio|0.4663|1999-05-06/peg_ratio|0.517|1999-05-20/peg_ratio|0.5059|1999-04-07/dividend_yield|0.9976|1999-04-21/dividend_yield|0.9004|1999-05-05/dividend_yield|0.8141|1999-05-19/dividend_yield|0.8287|1999-04-12/percent_of_shares_outstanding|0.4768|1999-05-11/percent_of_shares_outstanding|0.7503|1999-04-08/price|6.4688|1999-04-22/price|7.3281|1999-05-06/price|8.125|1999-05-20/price|7.9492|1999-04-08/total_return_price|4.4938|1999-04-22/total_return_price|5.0908|1999-05-06/total_return_price|5.6444|1999-05-20/total_return_price|5.5223|1999-04-08/enterprise_value|972.0759|1999-04-22/enterprise_value|1113.7043|1999-05-06/enterprise_value|1245.0325|1999-05-20/enterprise_value|1216.0631
usa_0401|CHRW|199906|432.6|101.1|4.7|18.5|17.9|280.8|280.8|||188.2|125.2||0.6434|29.5641|21.2002|3.012|0.6911|32.5|8.0707|0.5528|0|0.7347|0.7829|0.3719|165.912|0.085|0.0175|579.423|73.396|51.336|23.193|13.982||8.6875|6.048|1337.7348|9.125|1999-07-01/ev_revenues|0.664|1999-07-15/ev_revenues|0.6262|1999-07-29/ev_revenues|0.6347|1999-08-12/ev_revenues|0.5908|1999-08-26/ev_revenues|0.603|1999-07-01/ev_free_cash_flow|31.5422|1999-07-15/ev_free_cash_flow|29.7472|1999-07-29/ev_free_cash_flow|30.1525|1999-08-12/ev_free_cash_flow|28.0679|1999-08-26/ev_free_cash_flow|28.647|1999-07-01/ps_ratio|0.7154|1999-07-15/ps_ratio|0.6774|1999-07-29/ps_ratio|0.686|1999-08-12/ps_ratio|0.6419|1999-08-26/ps_ratio|0.6542|1999-07-07/pe_ratio|29.0948|1999-07-21/pe_ratio|30.9267|1999-08-04/pe_ratio|29.2026|1999-08-18/pe_ratio|27.9095|1999-07-01/price_to_book_value|7.9885|1999-07-15/price_to_book_value|7.5644|1999-07-29/price_to_book_value|7.6602|1999-08-12/price_to_book_value|7.1678|1999-08-26/price_to_book_value|7.3046|1999-07-01/peg_ratio|0.5149|1999-07-15/peg_ratio|0.4876|1999-07-29/peg_ratio|0.4937|1999-08-12/peg_ratio|0.462|1999-08-26/peg_ratio|0.4708|1999-07-14/dividend_yield|0.7908|1999-07-28/dividend_yield|0.7714|1999-08-11/dividend_yield|0.7941|1999-08-25/dividend_yield|0.8075|1999-07-12/percent_of_shares_outstanding|0.472|1999-08-10/percent_of_shares_outstanding|0.9371|1999-07-01/price|9.125|1999-07-15/price|8.6406|1999-07-29/price|8.75|1999-08-12/price|8.1875|1999-08-26/price|8.3438|1999-07-01/total_return_price|6.3526|1999-07-15/total_return_price|6.0154|1999-07-29/total_return_price|6.0915|1999-08-12/total_return_price|5.6999|1999-08-26/total_return_price|5.8087|1999-07-01/enterprise_value|1402.335|1999-07-15/enterprise_value|1322.5294|1999-07-29/enterprise_value|1340.55|1999-08-12/enterprise_value|1247.8725|1999-08-26/enterprise_value|1273.6162
usa_0401|CHRW|199909|436.2|130.7|3.2|19.1|25.2|281.6|281.7|-0.1||198.9|136.3|2.5|0.5957|25.1878|28.2996|2.6148|0.6468|29.4181|7.2225|0.4655|0|0.8485|0.9105|0.5507|166.048|0.085|0.0175|593.4|75|52.8|23.2|14||8.25|5.7555|1258.17|8.4375|1999-10-07/ev_revenues|0.5751|1999-10-21/ev_revenues|0.5622|1999-11-04/ev_revenues|0.5234|1999-11-18/ev_revenues|0.5716|1999-10-07/ev_free_cash_flow|33.7531|1999-10-21/ev_free_cash_flow|32.9941|1999-11-04/ev_free_cash_flow|30.7173|1999-11-18/ev_free_cash_flow|33.5461|1999-10-07/ps_ratio|0.639|1999-10-21/ps_ratio|0.626|1999-11-04/ps_ratio|0.587|1999-11-18/ps_ratio|0.6355|1999-10-13/pe_ratio|27.0833|1999-10-27/pe_ratio|27.5|1999-11-10/pe_ratio|25.4688|1999-11-24/pe_ratio|28.9583|1999-10-07/price_to_book_value|6.9869|1999-10-21/price_to_book_value|6.8446|1999-11-04/price_to_book_value|6.4176|1999-11-18/price_to_book_value|6.9481|1999-10-07/peg_ratio|0.4858|1999-10-21/peg_ratio|0.4759|1999-11-04/peg_ratio|0.4462|1999-11-18/peg_ratio|0.4831|1999-10-06/dividend_yield|0.8374|1999-10-20/dividend_yield|0.8437|1999-11-03/dividend_yield|0.8485|1999-11-17/dividend_yield|0.8889|1999-10-12/percent_of_shares_outstanding|0.5303|1999-11-10/percent_of_shares_outstanding|0.2702|1999-10-07/price|8.4375|1999-10-21/price|8.2656|1999-11-04/price|7.75|1999-11-18/price|8.3906|1999-10-07/total_return_price|5.8863|1999-10-21/total_return_price|5.7664|1999-11-04/total_return_price|5.4067|1999-11-18/total_return_price|5.8536|1999-10-07/enterprise_value|1258.99|1999-10-21/enterprise_value|1230.6815|1999-11-04/enterprise_value|1145.756|1999-11-18/enterprise_value|1251.2695
usa_0401|CHRW|199912|343.052|49.637|1.785|24.747|153.576|275.894|275.894|||246.767|147.586|2.952|0.6891|30.6136|40.4456|3.1209|0.7538|31.6406|8.2419|0.5731|0|0.716|0.801|0.2152|166.72|0.085|0.02|578.9|77.8|55.2|24.1|14.5||9.9531|6.9595|1508.6195|9.9375|2000-01-13/ev_revenues|0.7214|2000-01-27/ev_revenues|0.7261|2000-02-10/ev_revenues|0.8605|2000-02-24/ev_revenues|0.8243|2000-01-13/ev_free_cash_flow|38.38|2000-01-27/ev_free_cash_flow|38.6288|2000-02-10/ev_free_cash_flow|45.7797|2000-02-24/ev_free_cash_flow|43.8521|2000-01-13/ps_ratio|0.7305|2000-01-27/ps_ratio|0.7351|2000-02-10/ps_ratio|0.8672|2000-02-24/ps_ratio|0.8316|2000-01-05/pe_ratio|28.9062|2000-01-19/pe_ratio|31.9824|2000-02-02/pe_ratio|32.8857|2000-02-16/pe_ratio|33.4961|2000-01-13/price_to_book_value|6.8112|2000-01-27/price_to_book_value|6.8541|2000-02-10/price_to_book_value|8.0857|2000-02-24/price_to_book_value|7.7537|2000-01-13/peg_ratio|1.3457|2000-01-27/peg_ratio|1.3542|2000-02-10/peg_ratio|1.5975|2000-02-24/peg_ratio|1.5319|2000-01-12/dividend_yield|0.7365|2000-01-26/dividend_yield|0.7205|2000-02-09/dividend_yield|0.6142|2000-02-23/dividend_yield|0.6572|2000-01-11/percent_of_shares_outstanding|0.2219|2000-02-10/percent_of_shares_outstanding|0.4956|2000-01-13/price|9.9375|2000-01-27/price|10|2000-02-10/price|11.7969|2000-02-24/price|11.3125|2000-01-13/total_return_price|6.9486|2000-01-27/total_return_price|6.9923|2000-02-10/total_return_price|8.2487|2000-02-24/total_return_price|7.91|2000-01-13/enterprise_value|1631.152|2000-01-27/enterprise_value|1641.723|2000-02-10/enterprise_value|1945.6392|2000-02-24/enterprise_value|1863.714
usa_0401|CHRW|200003|375.251|27.213|3.168|27.577|153.522|297.636|297.636|||258.714|159.413|2.739|0.7645|26.8406|40.6738|2.7833|0.773|31.3477|7.2063|1.424|0|0.7132|0.8801|1.0274|170.948|0.09|0.02|650.091|98.375|73.286|25.139|15.209||10.5156|7.3647|1728.6362|10.0938|2000-04-06/ev_revenues|0.6997|2000-04-20/ev_revenues|0.8346|2000-05-04/ev_revenues|0.8406|2000-05-18/ev_revenues|0.7702|2000-04-06/ev_free_cash_flow|72.5356|2000-04-20/ev_free_cash_flow|86.5131|2000-05-04/ev_free_cash_flow|87.1412|2000-05-18/ev_free_cash_flow|79.8386|2000-04-06/ps_ratio|0.7035|2000-04-20/ps_ratio|0.8369|2000-05-04/ps_ratio|0.8429|2000-05-18/ps_ratio|0.7732|2000-04-12/pe_ratio|33.3333|2000-04-26/pe_ratio|34.9185|2000-05-10/pe_ratio|37.2736|2000-05-24/pe_ratio|34.2844|2000-04-06/price_to_book_value|6.6014|2000-04-20/price_to_book_value|7.8532|2000-05-04/price_to_book_value|7.9094|2000-05-18/price_to_book_value|7.2554|2000-04-06/peg_ratio|1.1494|2000-04-20/peg_ratio|1.3673|2000-05-04/peg_ratio|1.3771|2000-05-18/peg_ratio|1.2633|2000-04-05/dividend_yield|0.7607|2000-04-19/dividend_yield|0.6396|2000-05-03/dividend_yield|0.6332|2000-05-17/dividend_yield|0.6566|2000-05-31/dividend_yield|0.6676|2000-04-11/percent_of_shares_outstanding|0.3021|2000-05-10/percent_of_shares_outstanding|0.5293|2000-04-06/price|10.0938|2000-04-20/price|12.0078|2000-05-04/price|12.0938|2000-05-18/price|11.0938|2000-04-06/total_return_price|7.0692|2000-04-20/total_return_price|8.4098|2000-05-04/total_return_price|8.4699|2000-05-18/total_return_price|7.7696|2000-04-06/enterprise_value|1680.6495|2000-04-20/enterprise_value|2004.5088|2000-05-04/enterprise_value|2019.0616|2000-05-18/enterprise_value|1849.8606
usa_0401|CHRW|200006|433.657|39.568|3.422|29.209|151.674|341.304|341.304|||273.236|174.974|3.846|0.7207|32.7717|74.704|3.3411|0.7242|30.7971|6.7956|1.1832|0|0.7381|0.7131|0.4436|171.252|0.11|0.02|750.994|106.398|74.962|31.313|18.944||10.3906|7.2901|1730.8911|13.2813|2000-07-13/ev_revenues|0.8574|2000-07-27/ev_revenues|0.9529|2000-08-10/ev_revenues|0.964|2000-08-24/ev_revenues|0.962|2000-07-13/ev_free_cash_flow|81.3548|2000-07-27/ev_free_cash_flow|90.4156|2000-07-31/ev_free_cash_flow|97.9242|2000-08-14/ev_free_cash_flow|92.6397|2000-08-28/ev_free_cash_flow|90.4967|2000-07-13/ps_ratio|0.8709|2000-07-27/ps_ratio|0.9662|2000-08-10/ps_ratio|0.9774|2000-08-24/ps_ratio|0.9754|2000-07-05/pe_ratio|32.1791|2000-07-19/pe_ratio|35.9797|2000-07-31/pe_ratio|43.0849|2000-08-14/pe_ratio|40.7939|2000-08-28/pe_ratio|39.8649|2000-07-13/price_to_book_value|8.2203|2000-07-27/price_to_book_value|9.1197|2000-08-10/price_to_book_value|9.2244|2000-08-24/price_to_book_value|9.2051|2000-07-13/peg_ratio|1.3012|2000-07-27/peg_ratio|1.4436|2000-08-10/peg_ratio|1.4604|2000-08-24/peg_ratio|1.4573|2000-07-12/dividend_yield|0.5828|2000-07-26/dividend_yield|0.5194|2000-07-31/dividend_yield|0.4862|2000-08-14/dividend_yield|0.5135|2000-08-28/dividend_yield|0.5254|2000-07-11/percent_of_shares_outstanding|0.7762|2000-08-10/percent_of_shares_outstanding|1.1502|2000-07-13/price|13.2813|2000-07-27/price|14.7344|2000-08-10/price|14.9063|2000-08-24/price|14.875|2000-07-13/total_return_price|9.3182|2000-07-27/total_return_price|10.3377|2000-08-10/total_return_price|10.4583|2000-08-24/total_return_price|10.4364|2000-07-13/enterprise_value|2206.5039|2000-07-27/enterprise_value|2452.2506|2000-08-10/enterprise_value|2480.8702|2000-08-24/enterprise_value|2475.5862
usa_0401|CHRW|200009|451.93|54.73|1.872|29.865|156.065|352.678|352.678|||285.182|190.054|6.734|0.9415|34.6521|88.3536|3.646|0.9549|38.9358|9.0117|1.4267|0|0.5553|0.7446|0.721|171.844|0.11|0.02|747.615|107.154|77.004|30.511|18.46||14.5625|10.2312|2422.7469|13.7031|2000-10-05/ev_revenues|0.8287|2000-10-19/ev_revenues|0.7641|2000-11-02/ev_revenues|0.8471|2000-11-16/ev_revenues|0.8413|2000-11-30/ev_revenues|0.8568|2000-10-09/ev_free_cash_flow|41.0877|2000-10-23/ev_free_cash_flow|43.8406|2000-11-06/ev_free_cash_flow|47.2001|2000-11-20/ev_free_cash_flow|49.0721|2000-10-05/ps_ratio|0.855|2000-10-19/ps_ratio|0.7899|2000-11-02/ps_ratio|0.8735|2000-11-16/ps_ratio|0.8677|2000-11-30/ps_ratio|0.8833|2000-10-09/pe_ratio|30.3402|2000-10-23/pe_ratio|32.318|2000-11-06/pe_ratio|34.731|2000-11-20/pe_ratio|36.0759|2000-10-05/price_to_book_value|8.1176|2000-10-19/price_to_book_value|7.4998|2000-11-02/price_to_book_value|8.2937|2000-11-16/price_to_book_value|8.2381|2000-11-30/price_to_book_value|8.3862|2000-10-05/peg_ratio|1.0955|2000-10-19/peg_ratio|1.0121|2000-11-02/peg_ratio|1.1193|2000-11-16/peg_ratio|1.1118|2000-11-30/peg_ratio|1.1317|2000-10-09/dividend_yield|0.6675|2000-10-23/dividend_yield|0.6267|2000-11-06/dividend_yield|0.5831|2000-11-20/dividend_yield|0.5614|2000-10-10/percent_of_shares_outstanding|0.5243|2000-11-10/percent_of_shares_outstanding|0.762|2000-10-05/price|13.7031|2000-10-19/price|12.6602|2000-11-02/price|14|2000-11-16/price|13.9063|2000-11-30/price|14.1563|2000-10-05/total_return_price|9.6275|2000-10-19/total_return_price|8.8947|2000-11-02/total_return_price|9.836|2000-11-16/total_return_price|9.7702|2000-11-30/total_return_price|9.9458|2000-10-05/enterprise_value|2260.2759|2000-10-19/enterprise_value|2084.0768|2000-11-02/enterprise_value|2310.479|2000-11-16/enterprise_value|2294.6405|2000-11-30/enterprise_value|2336.8764
usa_0401|CHRW|200012|460.239|79.912||29.402|154.566|347.191|346.251|0.94||297.016|204.463|9.451|0.9651|36.2197|50.9441|4.0055|0.9925|37.4209|9.423|1.2717|0|0.5751|0.792|0.8888|178.418|0.1|0.025|733.475|107.416|77.083|30.795|18.629||15.9063|11.1938|2632.5275|14|2001-01-11/ev_revenues|0.7944|2001-01-25/ev_revenues|0.7889|2001-02-08/ev_revenues|0.8329|2001-02-22/ev_revenues|0.8421|2001-01-02/ev_free_cash_flow|41.4946|2001-01-16/ev_free_cash_flow|38.5364|2001-01-30/ev_free_cash_flow|38.4468|2001-02-13/ev_free_cash_flow|41.3153|2001-02-27/ev_free_cash_flow|41.136|2001-01-11/ps_ratio|0.8409|2001-01-25/ps_ratio|0.8353|2001-02-08/ps_ratio|0.8803|2001-02-22/ps_ratio|0.8897|2001-01-02/pe_ratio|36.4329|2001-01-16/pe_ratio|33.9177|2001-01-30/pe_ratio|33.8415|2001-02-13/pe_ratio|36.2805|2001-02-27/pe_ratio|36.128|2001-01-11/price_to_book_value|7.9773|2001-01-25/price_to_book_value|7.9239|2001-02-08/price_to_book_value|8.3512|2001-02-22/price_to_book_value|8.4403|2001-01-11/peg_ratio|1.2141|2001-01-25/peg_ratio|1.206|2001-02-08/peg_ratio|1.271|2001-02-22/peg_ratio|1.2846|2001-01-02/dividend_yield|0.569|2001-01-16/dividend_yield|0.6112|2001-01-30/dividend_yield|0.6126|2001-02-13/dividend_yield|0.5714|2001-02-27/dividend_yield|0.5738|2001-01-09/percent_of_shares_outstanding|1.1382|2001-02-12/percent_of_shares_outstanding|1.0732|2001-01-11/price|14|2001-01-25/price|13.9063|2001-02-08/price|14.6563|2001-02-22/price|14.8125|2001-01-11/total_return_price|9.8523|2001-01-25/total_return_price|9.7864|2001-02-08/total_return_price|10.3142|2001-02-22/total_return_price|10.4241|2001-01-11/enterprise_value|2289.476|2001-01-25/enterprise_value|2273.6096|2001-02-08/enterprise_value|2400.5411|2001-02-22/enterprise_value|2426.9851
usa_0401|CHRW|200103|456.647|71.569||28.881|154.931|330.394|328.041|2.353||310.065|218.367|9.746|0.7664|30.183|37.4379|3.4953|0.8127|33.003|7.7057|1.1734|0|0.6651|0.9998|1.3176|171.51|0.105|0.025|732.484|113.309|83.935|29.88|18.134||13.5313|9.5382|2208.8015|12.75|2001-04-05/ev_revenues|0.7017|2001-04-19/ev_revenues|0.6983|2001-05-03/ev_revenues|0.7676|2001-05-17/ev_revenues|0.8592|2001-05-31/ev_revenues|0.8279|2001-04-10/ev_free_cash_flow|26.8539|2001-04-24/ev_free_cash_flow|28.6847|2001-05-08/ev_free_cash_flow|30.4779|2001-05-22/ev_free_cash_flow|32.6251|2001-04-05/ps_ratio|0.7451|2001-04-19/ps_ratio|0.7416|2001-05-03/ps_ratio|0.8106|2001-05-17/ps_ratio|0.9044|2001-05-31/ps_ratio|0.8722|2001-04-10/pe_ratio|29.4706|2001-04-24/pe_ratio|31.4118|2001-05-08/pe_ratio|33.2235|2001-05-22/pe_ratio|35.4941|2001-04-05/price_to_book_value|6.9402|2001-04-19/price_to_book_value|6.9076|2001-05-03/price_to_book_value|7.5702|2001-05-17/price_to_book_value|8.4462|2001-05-31/price_to_book_value|8.146|2001-04-05/peg_ratio|1.2938|2001-04-19/peg_ratio|1.2877|2001-05-03/peg_ratio|1.4074|2001-05-17/peg_ratio|1.5703|2001-05-31/peg_ratio|1.5144|2001-04-10/dividend_yield|0.7186|2001-04-24/dividend_yield|0.6742|2001-05-08/dividend_yield|0.6374|2001-05-22/dividend_yield|0.5966|2001-04-09/percent_of_shares_outstanding|1.5033|2001-05-10/percent_of_shares_outstanding|1.2793|2001-04-05/price|12.75|2001-04-19/price|12.69|2001-05-03/price|13.87|2001-05-17/price|15.475|2001-05-31/price|14.925|2001-04-05/total_return_price|8.9875|2001-04-19/total_return_price|8.9452|2001-05-03/total_return_price|9.777|2001-05-17/total_return_price|10.9083|2001-05-31/total_return_price|10.5206|2001-04-05/enterprise_value|2080.3505|2001-04-19/enterprise_value|2070.2238|2001-05-03/enterprise_value|2275.6872|2001-05-17/enterprise_value|2547.3055|2001-05-31/enterprise_value|2454.2276
usa_0401|CHRW|200106|472.91|71.585||27.795|152.594|327.33|326.464|0.866||325.969|236.781|11.751|0.7776|29.2842|28.7979|3.4903|0.8208|31.4471|7.6657|1.4252|0|0.7108|1.0806|1.5034|171.764|0.13|0.025|796.694|118.003|81.446|37.296|22.642||14.045|9.9173|2305.3029|14.225|2001-07-12/ev_revenues|0.7732|2001-07-26/ev_revenues|0.8286|2001-08-09/ev_revenues|0.8121|2001-08-23/ev_revenues|0.8455|2001-07-03/ev_free_cash_flow|35.1197|2001-07-17/ev_free_cash_flow|36.373|2001-07-31/ev_free_cash_flow|38.7408|2001-08-14/ev_free_cash_flow|38.3522|2001-08-28/ev_free_cash_flow|37.5878|2001-07-12/ps_ratio|0.8193|2001-07-26/ps_ratio|0.8763|2001-08-09/ps_ratio|0.8571|2001-08-23/ps_ratio|0.8913|2001-07-03/pe_ratio|31.4944|2001-07-17/pe_ratio|32.5843|2001-07-31/pe_ratio|34.5506|2001-08-14/pe_ratio|34.2135|2001-08-28/pe_ratio|33.5506|2001-07-12/price_to_book_value|7.3596|2001-07-26/price_to_book_value|7.8719|2001-08-09/price_to_book_value|7.7192|2001-08-23/price_to_book_value|8.0279|2001-07-12/peg_ratio|1.577|2001-07-26/peg_ratio|1.6868|2001-08-09/peg_ratio|1.6496|2001-08-23/peg_ratio|1.7156|2001-07-03/dividend_yield|0.6778|2001-07-17/dividend_yield|0.6552|2001-07-31/dividend_yield|0.6179|2001-08-14/dividend_yield|0.624|2001-08-28/dividend_yield|0.6363|2001-07-10/percent_of_shares_outstanding|1.5776|2001-08-10/percent_of_shares_outstanding|1.8821|2001-07-12/price|14.225|2001-07-26/price|15.215|2001-08-09/price|14.88|2001-08-23/price|15.475|2001-07-12/total_return_price|10.0444|2001-07-26/total_return_price|10.7435|2001-08-09/total_return_price|10.5069|2001-08-23/total_return_price|10.927|2001-07-12/enterprise_value|2327.4328|2001-07-26/enterprise_value|2494.3943|2001-08-09/enterprise_value|2444.6379|2001-08-23/enterprise_value|2545.253
usa_0401|CHRW|200109|491.366|86.552||31.86|150.628|331.733|329.323|2.41||342.121|255.187|13.458|0.7312|28.6036|35.204|3.4821|0.7741|31.4831|6.9722|1.49|0|0.7138|1.0516|1.6522|171.388|0.13|0.025|784.517|113.192|78.422|37.278|22.628||13.44|9.5053|2201.1324|14.25|2001-10-04/ev_revenues|0.7574|2001-10-18/ev_revenues|0.7221|2001-11-01/ev_revenues|0.727|2001-11-15/ev_revenues|0.7722|2001-11-29/ev_revenues|0.7556|2001-10-01/ev_free_cash_flow|42.1199|2001-10-15/ev_free_cash_flow|45.1365|2001-10-29/ev_free_cash_flow|40.8974|2001-11-12/ev_free_cash_flow|43.5247|2001-11-26/ev_free_cash_flow|44.3711|2001-10-04/ps_ratio|0.8103|2001-10-18/ps_ratio|0.7739|2001-11-01/ps_ratio|0.7745|2001-11-15/ps_ratio|0.8208|2001-11-29/ps_ratio|0.8038|2001-10-01/pe_ratio|29.6344|2001-10-15/pe_ratio|31.6774|2001-10-29/pe_ratio|28.8065|2001-11-12/pe_ratio|30.4086|2001-11-26/pe_ratio|30.9785|2001-10-04/price_to_book_value|6.9985|2001-10-18/price_to_book_value|6.6842|2001-11-01/price_to_book_value|6.7281|2001-11-15/price_to_book_value|7.1307|2001-11-29/price_to_book_value|6.9825|2001-10-04/peg_ratio|1.7293|2001-10-18/peg_ratio|1.6516|2001-11-01/peg_ratio|1.6528|2001-11-15/peg_ratio|1.7517|2001-11-29/peg_ratio|1.7153|2001-10-01/dividend_yield|0.7257|2001-10-15/dividend_yield|0.6789|2001-10-29/dividend_yield|0.7465|2001-11-12/dividend_yield|0.7072|2001-11-26/dividend_yield|0.6942|2001-10-10/percent_of_shares_outstanding|1.9836|2001-11-12/percent_of_shares_outstanding|1.7557|2001-10-04/price|14.25|2001-10-18/price|13.61|2001-11-01/price|13.62|2001-11-15/price|14.435|2001-11-29/price|14.135|2001-10-04/total_return_price|10.0782|2001-10-18/total_return_price|9.6256|2001-11-01/total_return_price|9.6326|2001-11-15/total_return_price|10.209|2001-11-29/total_return_price|9.9969|2001-10-04/enterprise_value|2307.79|2001-10-18/enterprise_value|2200.2546|2001-11-01/enterprise_value|2215.2729|2001-11-15/enterprise_value|2353.0106|2001-11-29/enterprise_value|2302.3096
usa_0401|CHRW|200112|503.215|115.741|2.66|30.92|148.146|327.675|323.528|4.147||355.815|270.711|15.054|0.8019|27.6971|45.3771|3.4036|0.8512|31.6559|7.395|1.8166|0|0.7133|1.0746|1.4628|171.536|0.1|0.03|776.377|112.068|78.495|33.919|20.588||14.97|10.6106|2443.4274|14.85|2002-01-10/ev_revenues|0.7743|2002-01-24/ev_revenues|0.7962|2002-02-07/ev_revenues|0.7456|2002-02-21/ev_revenues|0.7418|2002-01-07/ev_free_cash_flow|41.7044|2002-01-22/ev_free_cash_flow|41.6013|2002-02-05/ev_free_cash_flow|42.7352|2002-02-19/ev_free_cash_flow|40.217|2002-01-10/ps_ratio|0.8244|2002-01-24/ps_ratio|0.8466|2002-02-07/ps_ratio|0.7953|2002-02-21/ps_ratio|0.7914|2002-01-07/pe_ratio|31.9247|2002-01-22/pe_ratio|31.8495|2002-02-05/pe_ratio|32.6774|2002-02-19/pe_ratio|30.8387|2002-01-10/price_to_book_value|7.0497|2002-01-24/price_to_book_value|7.2395|2002-02-07/price_to_book_value|6.8004|2002-02-21/price_to_book_value|6.7672|2002-01-10/peg_ratio|2.3806|2002-01-24/peg_ratio|2.4448|2002-02-07/peg_ratio|2.2965|2002-02-21/peg_ratio|2.2853|2002-01-07/dividend_yield|0.7073|2002-01-22/dividend_yield|0.709|2002-02-05/dividend_yield|0.691|2002-02-19/dividend_yield|0.7322|2002-01-10/percent_of_shares_outstanding|1.3497|2002-02-12/percent_of_shares_outstanding|1.538|2002-01-10/price|14.85|2002-01-24/price|15.25|2002-02-07/price|14.325|2002-02-21/price|14.255|2002-01-10/total_return_price|10.5256|2002-01-24/total_return_price|10.8091|2002-02-07/total_return_price|10.1535|2002-02-21/total_return_price|10.1038|2002-01-10/enterprise_value|2392.6319|2002-01-24/enterprise_value|2460.1975|2002-02-07/enterprise_value|2303.952|2002-02-21/enterprise_value|2292.1281
usa_0401|CHRW|200203|493.355|118.037||29.799|162.808|313.452|307.658|5.794||372.51|286.485|13.168|0.8243|31.4119|44.6022|3.9702|0.8747|34.0215|7.4835|2.5257|0|0.6953|0.9062|1.463|171.956|0.12|0.03|740.031|113.597|79.759|34.166|20.842||15.755|11.1889|2546.9942|16.495|2002-04-04/ev_revenues|0.8625|2002-04-18/ev_revenues|0.8986|2002-05-02/ev_revenues|0.8506|2002-05-16/ev_revenues|0.8804|2002-05-30/ev_revenues|0.8891|2002-04-02/ev_free_cash_flow|32.6479|2002-04-16/ev_free_cash_flow|34.8|2002-04-30/ev_free_cash_flow|31.11|2002-05-14/ev_free_cash_flow|33.9754|2002-05-28/ev_free_cash_flow|33.3547|2002-04-04/ps_ratio|0.9141|2002-04-18/ps_ratio|0.9507|2002-05-02/ps_ratio|0.9022|2002-05-16/ps_ratio|0.9324|2002-05-30/ps_ratio|0.9413|2002-04-02/pe_ratio|34.3229|2002-04-16/pe_ratio|36.4896|2002-04-30/pe_ratio|32.7812|2002-05-14/pe_ratio|35.6667|2002-05-28/pe_ratio|35.0417|2002-04-04/price_to_book_value|7.4894|2002-04-18/price_to_book_value|7.789|2002-05-02/price_to_book_value|7.3902|2002-05-16/price_to_book_value|7.6376|2002-05-30/price_to_book_value|7.7103|2002-04-04/peg_ratio|2.6554|2002-04-18/peg_ratio|2.7617|2002-05-02/peg_ratio|2.6208|2002-05-16/peg_ratio|2.7086|2002-05-30/peg_ratio|2.7343|2002-04-02/dividend_yield|0.6677|2002-04-16/dividend_yield|0.628|2002-04-30/dividend_yield|0.6991|2002-05-14/dividend_yield|0.6425|2002-05-28/dividend_yield|0.654|2002-04-10/percent_of_shares_outstanding|2.3258|2002-05-10/percent_of_shares_outstanding|1.7516|2002-04-04/price|16.495|2002-04-18/price|17.155|2002-05-02/price|16.28|2002-05-16/price|16.825|2002-05-30/price|16.985|2002-04-04/total_return_price|11.7145|2002-04-18/total_return_price|12.1832|2002-05-02/total_return_price|11.5618|2002-05-16/total_return_price|11.9488|2002-05-30/total_return_price|12.0624|2002-04-04/enterprise_value|2671.8283|2002-04-18/enterprise_value|2783.4568|2002-05-02/enterprise_value|2634.9012|2002-05-16/enterprise_value|2727.0604|2002-05-30/enterprise_value|2754.1163
usa_0401|CHRW|200206|551.111|124.658||29.448|162.303|352.775|346.365|6.41||390.087|306.622|13.585|0.8749|30.3726|33.2202|3.6496|0.9269|34.9062|7.5922|2.6925|0|0.6864|0.9028|1.5687|171.96|0.145|0.03|842.72|121.57|80.599|41.323|25.206||16.725|11.8993|2710.1505|15.67|2002-07-11/ev_revenues|0.8035|2002-07-25/ev_revenues|0.7524|2002-08-08/ev_revenues|0.7538|2002-08-22/ev_revenues|0.7823|2002-07-09/ev_free_cash_flow|28.6278|2002-07-23/ev_free_cash_flow|24.6318|2002-08-06/ev_free_cash_flow|25.1412|2002-08-20/ev_free_cash_flow|26.4229|2002-07-11/ps_ratio|0.8559|2002-07-25/ps_ratio|0.804|2002-08-08/ps_ratio|0.8054|2002-08-22/ps_ratio|0.8343|2002-07-09/pe_ratio|32.1717|2002-07-23/pe_ratio|27.8889|2002-08-06/pe_ratio|28.4343|2002-08-20/pe_ratio|29.8081|2002-07-11/price_to_book_value|6.7949|2002-07-25/price_to_book_value|6.383|2002-08-08/price_to_book_value|6.3939|2002-08-22/price_to_book_value|6.6238|2002-07-11/peg_ratio|2.8174|2002-07-25/peg_ratio|2.6466|2002-08-08/peg_ratio|2.6511|2002-08-22/peg_ratio|2.7464|2002-07-09/dividend_yield|0.7221|2002-07-23/dividend_yield|0.833|2002-08-06/dividend_yield|0.8171|2002-08-20/dividend_yield|0.7794|2002-07-10/percent_of_shares_outstanding|1.3154|2002-08-12/percent_of_shares_outstanding|1.035|2002-07-11/price|15.67|2002-07-25/price|14.72|2002-08-08/price|14.745|2002-08-22/price|15.275|2002-07-11/total_return_price|11.1487|2002-07-25/total_return_price|10.4728|2002-08-08/total_return_price|10.4906|2002-08-22/total_return_price|10.8677|2002-07-11/enterprise_value|2525.9538|2002-07-25/enterprise_value|2365.2594|2002-08-08/enterprise_value|2369.5295|2002-08-22/enterprise_value|2459.1816
usa_0401|CHRW|200209|562.464|146.722||27.848|161.916|343.495|337.022|6.473||408.733|327.507|15.56|0.6878|23.0767|23.3128|2.8404|0.7385|26.4747|5.8627|2.4309|0|0.9157|1.1576|0.7972|171|0.15|0.03|872.245|123.084|80.72|42.544|25.951||13.52|9.6399|2162.3149|14.085|2002-10-03/ev_revenues|0.6913|2002-10-17/ev_revenues|0.6764|2002-10-31/ev_revenues|0.7279|2002-11-14/ev_revenues|0.7659|2002-11-29/ev_revenues|0.7536|2002-10-01/ev_free_cash_flow|21.6723|2002-10-15/ev_free_cash_flow|21.2355|2002-10-29/ev_free_cash_flow|22.5707|2002-11-12/ev_free_cash_flow|22.9611|2002-11-26/ev_free_cash_flow|22.8457|2002-10-03/ps_ratio|0.748|2002-10-17/ps_ratio|0.7329|2002-10-31/ps_ratio|0.7852|2002-11-14/ps_ratio|0.824|2002-11-29/ps_ratio|0.8115|2002-10-01/pe_ratio|27.2136|2002-10-15/pe_ratio|26.699|2002-10-29/pe_ratio|28.2718|2002-11-12/pe_ratio|28.7379|2002-11-26/pe_ratio|28.6019|2002-10-03/price_to_book_value|5.8241|2002-10-17/price_to_book_value|5.7063|2002-10-31/price_to_book_value|6.1136|2002-11-14/price_to_book_value|6.414|2002-11-29/price_to_book_value|6.3169|2002-10-03/peg_ratio|2.5435|2002-10-17/peg_ratio|2.492|2002-10-31/peg_ratio|2.6699|2002-11-14/peg_ratio|2.8017|2002-11-29/peg_ratio|2.7593|2002-10-01/dividend_yield|0.8562|2002-10-15/dividend_yield|0.8727|2002-10-29/dividend_yield|0.8242|2002-11-12/dividend_yield|0.8108|2002-11-26/dividend_yield|0.8147|2002-10-10/percent_of_shares_outstanding|1.0773|2002-11-12/percent_of_shares_outstanding|0.9018|2002-10-03/price|14.085|2002-10-17/price|13.8|2002-10-31/price|14.785|2002-11-14/price|15.515|2002-11-29/price|15.28|2002-10-03/total_return_price|10.0428|2002-10-17/total_return_price|9.8396|2002-10-31/total_return_price|10.5419|2002-11-14/total_return_price|11.0624|2002-11-29/total_return_price|10.8948|2002-10-03/enterprise_value|2233.7838|2002-10-17/enterprise_value|2185.616|2002-10-31/enterprise_value|2352.0908|2002-11-14/enterprise_value|2474.9003|2002-11-29/enterprise_value|2435.1916
usa_0401|CHRW|200212|588.572|178.226||26.476|157.297|351.321|343.474|7.847||425.83|345.08|15.633|0.7649|27.3766|24.535|3.1633|0.8229|30.5922|6.4058|2.7981|0|0.8251|1.0424|0.9823|171.67|0.1|0.04|839.477|125.527|93.768|32.233|17.799||15.495|11.0767|2471.5208|15.5|2003-01-10/ev_revenues|0.7411|2003-01-24/ev_revenues|0.6698|2003-02-07/ev_revenues|0.7062|2003-02-21/ev_revenues|0.7567|2003-01-07/ev_free_cash_flow|23.2527|2003-01-21/ev_free_cash_flow|21.1158|2003-02-04/ev_free_cash_flow|20.4204|2003-02-18/ev_free_cash_flow|23.1815|2003-01-10/ps_ratio|0.8076|2003-01-24/ps_ratio|0.7352|2003-02-07/ps_ratio|0.7721|2003-02-21/ps_ratio|0.8235|2003-01-07/pe_ratio|30.5825|2003-01-21/pe_ratio|27.9602|2003-02-04/pe_ratio|27.1068|2003-02-18/pe_ratio|30.4951|2003-01-10/price_to_book_value|6.152|2003-01-24/price_to_book_value|5.6003|2003-02-07/price_to_book_value|5.8821|2003-02-21/price_to_book_value|6.273|2003-01-10/peg_ratio|2.799|2003-01-24/peg_ratio|2.548|2003-02-07/peg_ratio|2.6762|2003-02-21/peg_ratio|2.8541|2003-01-07/dividend_yield|0.8254|2003-01-21/dividend_yield|0.9028|2003-02-04/dividend_yield|0.9312|2003-02-18/dividend_yield|0.8278|2003-01-10/percent_of_shares_outstanding|1.1621|2003-02-11/percent_of_shares_outstanding|1.3238|2003-01-10/price|15.5|2003-01-24/price|14.11|2003-02-07/price|14.82|2003-02-21/price|15.805|2003-01-10/total_return_price|11.0803|2003-01-24/total_return_price|10.0867|2003-02-07/total_return_price|10.5942|2003-02-21/total_return_price|11.2983|2003-01-10/enterprise_value|2441.46|2003-01-24/enterprise_value|2206.5333|2003-02-07/enterprise_value|2326.5318|2003-02-21/enterprise_value|2493.0087
usa_0401|CHRW|200303|618.577|182.546||25.296|162.601|359.28|350.117|9.163||447.194|365.158|12.585|0.828|26.9796|24.2539|3.2046|0.8951|31.7864|6.8241|3.1024|0|0.8552|1.0424|1.7241|171.246|0.155|0.04|816.744|133.091|89.631|43.804|26.836||17.18|12.3128|2727.6628|16.935|2003-04-04/ev_revenues|0.796|2003-04-21/ev_revenues|0.8254|2003-05-05/ev_revenues|0.8854|2003-05-19/ev_revenues|0.8456|2003-04-01/ev_free_cash_flow|27.4178|2003-04-15/ev_free_cash_flow|29.3965|2003-04-29/ev_free_cash_flow|31.2409|2003-05-13/ev_free_cash_flow|32.0302|2003-05-27/ev_free_cash_flow|30.3428|2003-04-04/ps_ratio|0.8614|2003-04-21/ps_ratio|0.8911|2003-05-05/ps_ratio|0.9547|2003-05-19/ps_ratio|0.9143|2003-04-01/pe_ratio|29.8|2003-04-15/pe_ratio|31.8091|2003-04-29/pe_ratio|33.6818|2003-05-13/pe_ratio|34.5818|2003-05-27/pe_ratio|32.8636|2003-04-04/price_to_book_value|6.4088|2003-04-21/price_to_book_value|6.6302|2003-05-05/price_to_book_value|7.083|2003-05-19/price_to_book_value|6.783|2003-04-04/peg_ratio|2.1114|2003-04-21/peg_ratio|2.1843|2003-05-05/peg_ratio|2.3402|2003-05-19/peg_ratio|2.241|2003-04-01/dividend_yield|0.8542|2003-04-15/dividend_yield|0.8002|2003-04-29/dividend_yield|0.7557|2003-05-13/dividend_yield|0.7361|2003-05-27/dividend_yield|0.7746|2003-04-10/percent_of_shares_outstanding|1.8006|2003-05-12/percent_of_shares_outstanding|1.8911|2003-04-04/price|16.935|2003-04-21/price|17.52|2003-05-05/price|18.77|2003-05-19/price|17.975|2003-04-04/total_return_price|12.1372|2003-04-21/total_return_price|12.5565|2003-05-05/total_return_price|13.4523|2003-05-19/total_return_price|12.8826|2003-04-04/enterprise_value|2683.4318|2003-04-21/enterprise_value|2782.4337|2003-05-05/enterprise_value|2984.9234|2003-05-19/enterprise_value|2850.7658
usa_0401|CHRW|200306|650.051|213.739||24.589|152.97|370.606|358.718|11.888||467.477|387.348|14.618|0.8036|27.9651|29.1644|3.3213|0.8776|31.6636|6.4117|1.9068|0|0.8613|1.0601|1.3634|172.252|0.17|0.04|935.206|136.025|89.873|47.202|28.951||17.72|12.7275|2783.5636|18.875|2003-07-14/ev_revenues|0.86|2003-07-28/ev_revenues|0.8264|2003-08-11/ev_revenues|0.8398|2003-08-25/ev_revenues|0.8393|2003-07-08/ev_free_cash_flow|23.7741|2003-07-22/ev_free_cash_flow|24.0166|2003-08-05/ev_free_cash_flow|23.2469|2003-08-19/ev_free_cash_flow|24.1756|2003-07-14/ps_ratio|0.9348|2003-07-28/ps_ratio|0.9006|2003-08-11/ps_ratio|0.914|2003-08-25/ps_ratio|0.9135|2003-07-08/pe_ratio|32.0348|2003-07-22/pe_ratio|32.3391|2003-08-05/pe_ratio|31.3652|2003-08-19/pe_ratio|32.5304|2003-07-14/price_to_book_value|6.8296|2003-07-28/price_to_book_value|6.5799|2003-08-11/price_to_book_value|6.6793|2003-08-25/price_to_book_value|6.6757|2003-07-14/peg_ratio|2.0311|2003-07-28/peg_ratio|1.9569|2003-08-11/peg_ratio|1.9859|2003-08-25/peg_ratio|1.9848|2003-07-08/dividend_yield|0.8143|2003-07-22/dividend_yield|0.8067|2003-08-05/dividend_yield|0.8317|2003-08-19/dividend_yield|0.8019|2003-07-10/percent_of_shares_outstanding|1.4335|2003-08-12/percent_of_shares_outstanding|1.8341|2003-07-14/price|18.875|2003-07-28/price|18.185|2003-08-11/price|18.455|2003-08-25/price|18.445|2003-07-14/total_return_price|13.5571|2003-07-28/total_return_price|13.0615|2003-08-11/total_return_price|13.2554|2003-08-25/total_return_price|13.2483|2003-07-14/enterprise_value|2978.9295|2003-07-28/enterprise_value|2862.2174|2003-08-11/enterprise_value|2908.6698|2003-08-25/enterprise_value|2906.9779
usa_0401|CHRW|200309|679.689|224.521||23.902|163.514|378.203|365.938|12.265||488.902|409.487|12.934|0.8859|28.5758|26.3555|3.3776|0.9608|31.3025|7.0213|2.0876|0|0.8591|1.024|1.8807|172.456|0.17|0.04|919.338|135.821|89.013|47.152|28.904||19.4|13.9629|3068.5548|19.37|2003-10-06/ev_revenues|0.8701|2003-10-20/ev_revenues|0.9058|2003-11-03/ev_revenues|0.9069|2003-11-17/ev_revenues|0.879|2003-10-14/ev_free_cash_flow|28.4961|2003-10-28/ev_free_cash_flow|28.5799|2003-11-11/ev_free_cash_flow|29.0227|2003-11-25/ev_free_cash_flow|27.6017|2003-10-06/ps_ratio|0.9485|2003-10-20/ps_ratio|0.9847|2003-11-03/ps_ratio|0.9881|2003-11-17/ps_ratio|0.9597|2003-10-14/pe_ratio|33.6639|2003-10-28/pe_ratio|33.7563|2003-11-11/pe_ratio|34.3277|2003-11-25/pe_ratio|32.7563|2003-10-06/price_to_book_value|6.7076|2003-10-20/price_to_book_value|6.9639|2003-11-03/price_to_book_value|6.9713|2003-11-17/price_to_book_value|6.7709|2003-10-06/peg_ratio|2.0957|2003-10-20/peg_ratio|2.1758|2003-11-03/peg_ratio|2.1833|2003-11-17/peg_ratio|2.1206|2003-10-14/dividend_yield|0.7988|2003-10-28/dividend_yield|0.7966|2003-11-11/dividend_yield|0.7834|2003-11-25/dividend_yield|0.8209|2003-10-10/percent_of_shares_outstanding|1.9957|2003-11-11/percent_of_shares_outstanding|2.1814|2003-10-06/price|19.37|2003-10-20/price|20.11|2003-11-03/price|20.18|2003-11-17/price|19.6|2003-10-06/total_return_price|13.9413|2003-10-20/total_return_price|14.4739|2003-11-03/total_return_price|14.5243|2003-11-17/total_return_price|14.1069|2003-10-06/enterprise_value|3054.8587|2003-10-20/enterprise_value|3180.1422|2003-11-03/enterprise_value|3183.7438|2003-11-17/enterprise_value|3085.7857
usa_0401|CHRW|200312|717.329|244.249||25.625|158.871|389.402|381.201|8.201||518.747|404.75|15.894|0.851|27.8444|26.477|3.292|0.9313|31.5126|6.5705|2.0578|0|0.96|1.1337|2.1243|172.594|0.13|0.06|942.357|139.911|100.285|40.476|22.678||19.02|13.7312|2987.8277|18.785|2004-01-12/ev_revenues|0.8193|2004-01-26/ev_revenues|0.8554|2004-02-09/ev_revenues|0.8807|2004-02-23/ev_revenues|0.8597|2004-01-06/ev_free_cash_flow|30.5269|2004-01-20/ev_free_cash_flow|30.4086|2004-02-03/ev_free_cash_flow|30.2227|2004-02-17/ev_free_cash_flow|31.2454|2004-01-12/ps_ratio|0.8948|2004-01-26/ps_ratio|0.9313|2004-02-09/ps_ratio|0.9568|2004-02-23/ps_ratio|0.9356|2004-01-06/pe_ratio|31.184|2004-01-20/pe_ratio|31.072|2004-02-03/pe_ratio|30.896|2004-02-17/pe_ratio|31.864|2004-01-12/price_to_book_value|6.1781|2004-01-26/price_to_book_value|6.4297|2004-02-09/price_to_book_value|6.6057|2004-02-23/price_to_book_value|6.4593|2004-01-12/peg_ratio|1.4072|2004-01-26/peg_ratio|1.4645|2004-02-09/peg_ratio|1.5045|2004-02-23/peg_ratio|1.4712|2004-01-06/dividend_yield|0.9236|2004-01-20/dividend_yield|0.9269|2004-02-03/dividend_yield|0.9322|2004-02-17/dividend_yield|0.9038|2004-01-12/percent_of_shares_outstanding|1.7622|2004-02-10/percent_of_shares_outstanding|2.7193|2004-01-12/price|18.785|2004-01-26/price|19.55|2004-02-09/price|20.085|2004-02-23/price|19.64|2004-01-12/total_return_price|13.5615|2004-01-26/total_return_price|14.1138|2004-02-09/total_return_price|14.5|2004-02-23/total_return_price|14.1788|2004-01-12/enterprise_value|2960.6223|2004-01-26/enterprise_value|3091.1374|2004-02-09/enterprise_value|3182.4127|2004-02-23/enterprise_value|3106.4921
usa_0401|CHRW|200403|719.273|229.485||35.341|172.621|385.45|375.946|9.504||541.785|423.57|12.549|0.8214|30.2524|32.6447|3.576|0.896|33.152|6.1931|1.409|0|0.9653|1.1208|2.7507|172.828|0.17|0.06|946.61|149.584|102.413|47.828|29.072||18.81|13.6216|2968.4181|21.79|2004-04-05/ev_revenues|0.9332|2004-04-19/ev_revenues|0.8988|2004-05-03/ev_revenues|0.8867|2004-05-17/ev_revenues|0.8431|2004-04-13/ev_free_cash_flow|36.0553|2004-04-27/ev_free_cash_flow|35.9541|2004-05-11/ev_free_cash_flow|34.5838|2004-05-25/ev_free_cash_flow|35.836|2004-04-05/ps_ratio|1.0043|2004-04-19/ps_ratio|0.9695|2004-05-03/ps_ratio|0.9573|2004-05-17/ps_ratio|0.9132|2004-04-13/pe_ratio|32.6953|2004-04-27/pe_ratio|32.6094|2004-05-11/pe_ratio|31.4453|2004-05-25/pe_ratio|32.5078|2004-04-05/price_to_book_value|6.8717|2004-04-19/price_to_book_value|6.6336|2004-05-03/price_to_book_value|6.5503|2004-05-17/price_to_book_value|6.2491|2004-04-05/peg_ratio|2.0806|2004-04-19/peg_ratio|2.0086|2004-05-03/peg_ratio|1.9832|2004-05-17/peg_ratio|1.8921|2004-04-13/dividend_yield|0.9558|2004-04-27/dividend_yield|0.9583|2004-05-11/dividend_yield|0.9938|2004-05-25/dividend_yield|0.9613|2004-04-12/percent_of_shares_outstanding|3.3098|2004-05-11/percent_of_shares_outstanding|4.1718|2004-04-05/price|21.79|2004-04-19/price|21.035|2004-05-03/price|20.77|2004-05-17/price|19.815|2004-04-05/total_return_price|15.7796|2004-04-19/total_return_price|15.2328|2004-05-03/total_return_price|15.0409|2004-05-17/total_return_price|14.3494|2004-04-05/enterprise_value|3493.5108|2004-04-19/enterprise_value|3364.513|2004-05-03/enterprise_value|3319.381|2004-05-17/enterprise_value|3156.205
usa_0401|CHRW|200406|760.427|223.038||37.415|174.498|408.478|399.235|9.243||563.862|445.588|14.455|0.9705|32.692|37.3551|3.797|1.0418|33.7969|7.129|2.1585|0|1.0171|1.1477|3.8142|173.126|0.185|0.06|1077.101|158.055|105.538|53.235|32.278||22.605|16.4168|3632.9183|22.71|2004-07-13/ev_revenues|0.941|2004-07-27/ev_revenues|0.8933|2004-08-10/ev_revenues|0.887|2004-08-24/ev_revenues|0.8706|2004-07-06/ev_free_cash_flow|57.3899|2004-07-20/ev_free_cash_flow|58.9707|2004-08-03/ev_free_cash_flow|55.4823|2004-08-17/ev_free_cash_flow|53.0175|2004-08-31/ev_free_cash_flow|53.6605|2004-07-13/ps_ratio|1.0097|2004-07-27/ps_ratio|0.9615|2004-08-10/ps_ratio|0.9553|2004-08-24/ps_ratio|0.9386|2004-07-06/pe_ratio|34.6947|2004-07-20/pe_ratio|35.5954|2004-08-03/pe_ratio|33.6107|2004-08-17/pe_ratio|32.2061|2004-08-31/pe_ratio|32.5725|2004-07-13/price_to_book_value|6.8796|2004-07-27/price_to_book_value|6.5509|2004-08-10/price_to_book_value|6.5079|2004-08-24/price_to_book_value|6.3943|2004-07-13/peg_ratio|2.492|2004-07-27/peg_ratio|2.373|2004-08-10/peg_ratio|2.3576|2004-08-24/peg_ratio|2.3165|2004-07-06/dividend_yield|0.9681|2004-07-20/dividend_yield|0.9436|2004-08-03/dividend_yield|0.9993|2004-08-17/dividend_yield|1.0429|2004-08-31/dividend_yield|1.0312|2004-07-12/percent_of_shares_outstanding|4.0702|2004-08-10/percent_of_shares_outstanding|3.7983|2004-07-13/price|22.71|2004-07-27/price|21.625|2004-08-10/price|21.485|2004-08-24/price|21.11|2004-07-13/total_return_price|16.4931|2004-07-27/total_return_price|15.7051|2004-08-10/total_return_price|15.6034|2004-08-24/total_return_price|15.3311|2004-07-13/enterprise_value|3656.1025|2004-07-27/enterprise_value|3470.7715|2004-08-10/enterprise_value|3446.527|2004-08-24/enterprise_value|3382.4782
usa_0401|CHRW|200409|796.34|233.736||41.736|174.003|421.396|412.628|8.768||590.683|472.683|20.18|0.9497|30.6708|57.2237|3.6783|1.0186|34.6031|6.9396|2.514|0|1.0589|1.3584|4.1263|173.096|0.215|0.06|1123.806|172.173|111.162|61.568|37.349||22.91|16.6852|3689.9121|23.885|2004-10-05/ev_revenues|0.939|2004-10-19/ev_revenues|0.9161|2004-11-02/ev_revenues|1.0351|2004-11-16/ev_revenues|1.018|2004-11-30/ev_revenues|1.0641|2004-10-12/ev_free_cash_flow|53.3182|2004-10-26/ev_free_cash_flow|62.6786|2004-11-09/ev_free_cash_flow|63.2889|2004-11-23/ev_free_cash_flow|61.0792|2004-10-05/ps_ratio|1.0098|2004-10-19/ps_ratio|0.9866|2004-11-02/ps_ratio|1.1068|2004-11-16/ps_ratio|1.0895|2004-11-30/ps_ratio|1.1362|2004-10-12/pe_ratio|33.1643|2004-10-26/pe_ratio|38.6429|2004-11-09/pe_ratio|38.9857|2004-11-23/pe_ratio|37.6929|2004-10-05/price_to_book_value|6.8974|2004-10-19/price_to_book_value|6.7385|2004-11-02/price_to_book_value|7.5629|2004-11-16/price_to_book_value|7.4445|2004-11-30/price_to_book_value|7.7637|2004-10-05/peg_ratio|1.9335|2004-10-19/peg_ratio|1.889|2004-11-02/peg_ratio|2.1193|2004-11-16/peg_ratio|2.0861|2004-11-30/peg_ratio|2.1756|2004-10-12/dividend_yield|1.0338|2004-10-26/dividend_yield|0.8872|2004-11-09/dividend_yield|0.8794|2004-11-23/dividend_yield|0.9096|2004-10-12/percent_of_shares_outstanding|4.1327|2004-11-10/percent_of_shares_outstanding|4.2719|2004-10-05/price|23.885|2004-10-19/price|23.335|2004-11-02/price|26.18|2004-11-16/price|25.77|2004-11-30/price|26.875|2004-10-05/total_return_price|17.3953|2004-10-19/total_return_price|16.9948|2004-11-02/total_return_price|19.0668|2004-11-16/total_return_price|18.7682|2004-11-30/total_return_price|19.5729|2004-10-05/enterprise_value|3840.424|2004-10-19/enterprise_value|3746.6083|2004-11-02/enterprise_value|4233.538|2004-11-16/enterprise_value|4163.5769|2004-11-30/enterprise_value|4352.1307
usa_0401|CHRW|200412|845.987|288.076||51.122|183.587|459.84|452.819|7.021||620.856|498.406|25.452|1.1188|32.3812|64.0824|4.1126|1.1916|39.45|8.1421|2.2816|0|0.9234|1.3226|3.3878|173.528|0.22|0.075|1194.021|181.179|119.11|63.407|38.555||28.185|20.5844|4575.665|27.605|2005-01-11/ev_revenues|1.0176|2005-01-25/ev_revenues|0.9452|2005-02-08/ev_revenues|0.9815|2005-02-22/ev_revenues|0.9538|2005-01-04/ev_free_cash_flow|36.8534|2005-01-18/ev_free_cash_flow|35.1361|2005-02-01/ev_free_cash_flow|34.7194|2005-02-15/ev_free_cash_flow|35.984|2005-01-11/ps_ratio|1.1009|2005-01-25/ps_ratio|1.0273|2005-02-08/ps_ratio|1.0642|2005-02-22/ps_ratio|1.0361|2005-01-04/pe_ratio|34.6013|2005-01-18/pe_ratio|33.0886|2005-02-01/pe_ratio|32.7215|2005-02-15/pe_ratio|33.8354|2005-01-11/price_to_book_value|7.58|2005-01-25/price_to_book_value|7.0734|2005-02-08/price_to_book_value|7.3274|2005-02-22/price_to_book_value|7.1338|2005-01-11/peg_ratio|1.3236|2005-01-25/peg_ratio|1.2351|2005-02-08/peg_ratio|1.2795|2005-02-22/peg_ratio|1.2457|2005-01-04/dividend_yield|0.9329|2005-01-18/dividend_yield|0.9755|2005-02-01/dividend_yield|0.9865|2005-02-15/dividend_yield|0.954|2005-01-11/percent_of_shares_outstanding|4.0902|2005-02-10/percent_of_shares_outstanding|4.0067|2005-01-11/price|27.605|2005-01-25/price|25.76|2005-02-08/price|26.685|2005-02-22/price|25.98|2005-01-11/total_return_price|20.1608|2005-01-25/total_return_price|18.8134|2005-02-08/total_return_price|19.4889|2005-02-22/total_return_price|18.974|2005-01-11/enterprise_value|4418.0244|2005-01-25/enterprise_value|4103.4888|2005-02-08/enterprise_value|4261.1828|2005-02-22/enterprise_value|4140.9944
usa_0401|CHRW|200503|865.091|247.41||57.178|234.435|488.137|478.8|9.337||668.567|527.313|18.952|0.957|27.7631|34.4189|3.5993|1.0357|32.3418|7.1564|1.2452|0|1.0568|1.4682|3.0039|174.132|0.24|0.075|1214.94|199.382|131.59|68.923|41.776||25.97|19.0185|4155.0378|25.605|2005-04-05/ev_revenues|0.8972|2005-04-19/ev_revenues|0.8562|2005-05-03/ev_revenues|0.9256|2005-05-17/ev_revenues|0.9811|2005-05-31/ev_revenues|1.0082|2005-04-12/ev_free_cash_flow|30.6233|2005-04-26/ev_free_cash_flow|28.9358|2005-05-10/ev_free_cash_flow|33.8223|2005-05-24/ev_free_cash_flow|36.7554|2005-04-05/ps_ratio|0.9635|2005-04-19/ps_ratio|0.9219|2005-05-03/ps_ratio|0.9919|2005-05-17/ps_ratio|1.0482|2005-05-31/ps_ratio|1.0757|2005-04-12/pe_ratio|29.0058|2005-04-26/pe_ratio|27.5|2005-05-10/pe_ratio|31.8488|2005-05-24/pe_ratio|34.4651|2005-04-05/price_to_book_value|6.5563|2005-04-19/price_to_book_value|6.2734|2005-05-03/price_to_book_value|6.752|2005-05-17/price_to_book_value|7.135|2005-05-31/price_to_book_value|7.322|2005-04-05/peg_ratio|0.8661|2005-04-19/peg_ratio|0.8288|2005-05-03/peg_ratio|0.8917|2005-05-17/peg_ratio|0.9422|2005-05-31/peg_ratio|0.9669|2005-04-12/dividend_yield|1.0824|2005-04-26/dividend_yield|1.1416|2005-05-10/dividend_yield|0.9858|2005-05-24/dividend_yield|0.9109|2005-04-12/percent_of_shares_outstanding|3.1356|2005-05-10/percent_of_shares_outstanding|3.5746|2005-04-05/price|25.605|2005-04-19/price|24.5|2005-05-03/price|26.36|2005-05-17/price|27.855|2005-05-31/price|28.585|2005-04-05/total_return_price|18.7512|2005-04-19/total_return_price|17.942|2005-05-03/total_return_price|19.3041|2005-05-17/total_return_price|20.399|2005-05-31/total_return_price|20.9336|2005-04-05/enterprise_value|4135.91|2005-04-19/enterprise_value|3946.745|2005-05-03/enterprise_value|4266.7795|2005-05-17/enterprise_value|4522.8005|2005-05-31/enterprise_value|4647.8141
usa_0401|CHRW|200506|968.26|279.358||57.94|233.237|552.129|544.829|7.3||707.308|563.785|22.385|1.0183|28.1381|35.706|3.7317|1.0858|33.5291|7.3911|0.9761|0|0.9884|1.6042|3.3019|174.394|0.28|0.075|1405.142|215.412|135.083|81.616|49.347||28.855|21.1875|4694.052|29.82|2005-07-12/ev_revenues|0.9767|2005-07-26/ev_revenues|0.9812|2005-08-09/ev_revenues|0.9703|2005-08-23/ev_revenues|0.9732|2005-07-05/ev_free_cash_flow|28.0583|2005-07-19/ev_free_cash_flow|28.3263|2005-08-02/ev_free_cash_flow|29.8624|2005-08-16/ev_free_cash_flow|27.8343|2005-08-30/ev_free_cash_flow|28.9267|2005-07-12/ps_ratio|1.0495|2005-07-26/ps_ratio|1.0541|2005-08-09/ps_ratio|1.0425|2005-08-23/ps_ratio|1.0455|2005-07-05/pe_ratio|30.7696|2005-07-19/pe_ratio|31.0471|2005-08-02/pe_ratio|32.623|2005-08-16/pe_ratio|30.5236|2005-08-30/pe_ratio|31.6544|2005-07-12/price_to_book_value|7.2138|2005-07-26/price_to_book_value|7.2453|2005-08-09/price_to_book_value|7.1687|2005-08-23/price_to_book_value|7.1893|2005-07-12/peg_ratio|0.6817|2005-07-26/peg_ratio|0.6847|2005-08-09/peg_ratio|0.6772|2005-08-23/peg_ratio|0.6791|2005-07-05/dividend_yield|0.9699|2005-07-19/dividend_yield|0.9612|2005-08-02/dividend_yield|0.9148|2005-08-16/dividend_yield|0.9777|2005-08-30/dividend_yield|0.9428|2005-07-12/percent_of_shares_outstanding|3.9174|2005-08-10/percent_of_shares_outstanding|3.3973|2005-07-12/price|29.82|2005-07-26/price|29.95|2005-08-09/price|29.62|2005-08-23/price|29.705|2005-07-12/total_return_price|21.8961|2005-07-26/total_return_price|21.9915|2005-08-09/total_return_price|21.7492|2005-08-23/total_return_price|21.8116|2005-07-12/enterprise_value|4823.0229|2005-07-26/enterprise_value|4845.2667|2005-08-09/enterprise_value|4791.1358|2005-08-23/enterprise_value|4805.6865
usa_0401|CHRW|200509|1029.043|315.123||58.595|249.311|587.255|579.354|7.901||749.694|604.994|28.836|1.0008|28.1082|29.2099|3.8635|1.0734|31.9476|7.3817|0.6973|0|0.9833|1.3324|3.4827|174.533|0.31|0.075|1485.369|228.874|143.256|87.483|54.089||30.5|22.4491|4941.7784|31.94|2005-10-04/ev_revenues|0.9707|2005-10-18/ev_revenues|0.9339|2005-11-01/ev_revenues|1.096|2005-11-15/ev_revenues|1.1606|2005-11-29/ev_revenues|1.2625|2005-10-11/ev_free_cash_flow|23.6857|2005-10-25/ev_free_cash_flow|24.2118|2005-11-08/ev_free_cash_flow|27.4287|2005-11-22/ev_free_cash_flow|30.7269|2005-10-04/ps_ratio|1.0496|2005-10-18/ps_ratio|1.0121|2005-11-01/ps_ratio|1.1768|2005-11-15/ps_ratio|1.2425|2005-11-29/ps_ratio|1.3463|2005-10-11/pe_ratio|30.7|2005-10-25/pe_ratio|31.3429|2005-11-08/pe_ratio|35.2571|2005-11-22/pe_ratio|39.2857|2005-10-04/price_to_book_value|7.2818|2005-10-18/price_to_book_value|7.0219|2005-11-01/price_to_book_value|8.168|2005-11-15/price_to_book_value|8.6242|2005-11-29/price_to_book_value|9.3449|2005-10-04/peg_ratio|0.6084|2005-10-18/peg_ratio|0.5867|2005-11-01/peg_ratio|0.6821|2005-11-15/peg_ratio|0.7202|2005-11-29/peg_ratio|0.7804|2005-10-11/dividend_yield|0.9307|2005-10-25/dividend_yield|0.9116|2005-11-08/dividend_yield|0.8104|2005-11-22/dividend_yield|0.7273|2005-10-11/percent_of_shares_outstanding|3.2353|2005-11-10/percent_of_shares_outstanding|3.1484|2005-10-04/price|31.94|2005-10-18/price|30.8|2005-11-01/price|35.81|2005-11-15/price|37.81|2005-11-29/price|40.97|2005-10-04/total_return_price|23.509|2005-10-18/total_return_price|22.6699|2005-11-01/total_return_price|26.3575|2005-11-15/total_return_price|27.8295|2005-11-29/total_return_price|30.1554|2005-10-04/enterprise_value|5143.9979|2005-10-18/enterprise_value|4949.1514|2005-11-01/enterprise_value|5808.3655|2005-11-15/enterprise_value|6150.3643|2005-11-29/enterprise_value|6690.7224
usa_0401|CHRW|200512|1084.781|353.179||60.721|241.657|615.031|612.483|2.548||780.037|640.551|32.99|1.1473|29.7706|26.61|4.3396|1.229|34.2571|8.5307|0.7124|0|0.9869|1.3222|2.8449|175.721|0.33|0.13|1583.497|236.082|143.46|94.731|58.146||37.4|27.618|6080.2546|36.91|2006-01-10/ev_revenues|1.0605|2006-01-24/ev_revenues|1.1256|2006-02-07/ev_revenues|1.1761|2006-02-21/ev_revenues|1.2299|2006-01-03/ev_free_cash_flow|30.16|2006-01-17/ev_free_cash_flow|29.3303|2006-01-31/ev_free_cash_flow|32.8631|2006-02-14/ev_free_cash_flow|34.762|2006-02-28/ev_free_cash_flow|36.5926|2006-01-10/ps_ratio|1.1334|2006-01-24/ps_ratio|1.1991|2006-02-07/ps_ratio|1.2501|2006-02-21/ps_ratio|1.3045|2006-01-03/pe_ratio|32.1552|2006-01-17/pe_ratio|31.319|2006-01-31/pe_ratio|34.8793|2006-02-14/pe_ratio|36.7931|2006-02-28/pe_ratio|38.6379|2006-01-10/price_to_book_value|8.1874|2006-01-24/price_to_book_value|8.6621|2006-02-07/price_to_book_value|9.0304|2006-02-21/price_to_book_value|9.423|2006-01-10/peg_ratio|0.6794|2006-01-24/peg_ratio|0.7188|2006-02-07/peg_ratio|0.7493|2006-02-21/peg_ratio|0.7819|2006-01-03/dividend_yield|0.9517|2006-01-17/dividend_yield|0.9772|2006-01-31/dividend_yield|0.8774|2006-02-14/dividend_yield|0.8318|2006-02-28/dividend_yield|0.7921|2006-01-10/percent_of_shares_outstanding|2.7719|2006-02-10/percent_of_shares_outstanding|2.8527|2006-01-10/price|36.91|2006-01-24/price|39.05|2006-02-07/price|40.71|2006-02-21/price|42.48|2006-01-10/total_return_price|27.2561|2006-01-24/total_return_price|28.8364|2006-02-07/total_return_price|30.0622|2006-02-21/total_return_price|31.3693|2006-01-10/enterprise_value|6033.3214|2006-01-24/enterprise_value|6403.6034|2006-02-07/enterprise_value|6690.8316|2006-02-21/enterprise_value|6997.0929
usa_0401|CHRW|200603|1108.777|380.652||62.497|255.165|585.53|584.292|1.238||840.909|599.109|18.942|1.3345|37.0554|40.5896|5.7072|1.4073|42.5862|10.1852|0.8436|0|0.83|1.1313|3.3032|175.267|0.33|0.13|1499.115|255.057|162.623|95.099|58.114||45.83|33.9421|7591.6394|50.11|2006-04-04/ev_revenues|1.3926|2006-04-12/ev_revenues|1.462|2006-04-26/ev_revenues|1.2699|2006-05-10/ev_revenues|1.3755|2006-05-24/ev_revenues|1.2449|2006-04-11/ev_free_cash_flow|36.7924|2006-04-25/ev_free_cash_flow|35.077|2006-05-09/ev_free_cash_flow|34.7852|2006-05-23/ev_free_cash_flow|31.2787|2006-04-04/ps_ratio|1.4679|2006-04-12/ps_ratio|1.538|2006-04-26/ps_ratio|1.3443|2006-05-10/ps_ratio|1.4498|2006-05-24/ps_ratio|1.3182|2006-04-11/pe_ratio|41.904|2006-04-25/pe_ratio|40.032|2006-05-09/pe_ratio|39.688|2006-05-23/pe_ratio|35.864|2006-04-04/price_to_book_value|10.3443|2006-04-18/price_to_book_value|10.0677|2006-05-02/price_to_book_value|9.564|2006-05-16/price_to_book_value|9.595|2006-05-30/price_to_book_value|9.0951|2006-04-04/peg_ratio|0.884|2006-04-18/peg_ratio|0.8604|2006-05-02/peg_ratio|0.8168|2006-05-16/peg_ratio|0.8194|2006-05-30/peg_ratio|0.7767|2006-04-11/dividend_yield|0.7827|2006-04-25/dividend_yield|0.8193|2006-05-09/dividend_yield|0.8264|2006-05-23/dividend_yield|0.9146|2006-04-10/percent_of_shares_outstanding|3.6319|2006-05-10/percent_of_shares_outstanding|2.952|2006-04-04/price|50.11|2006-04-18/price|48.77|2006-05-02/price|46.3|2006-05-16/price|46.45|2006-05-30/price|44.03|2006-04-04/total_return_price|37.1119|2006-04-18/total_return_price|36.1195|2006-05-02/total_return_price|34.2902|2006-05-16/total_return_price|34.4013|2006-05-30/total_return_price|32.609|2006-04-04/enterprise_value|8317.993|2006-04-18/enterprise_value|8085.3811|2006-05-02/enterprise_value|7661.7923|2006-05-16/enterprise_value|7687.8477|2006-05-30/enterprise_value|7267.4867
usa_0401|CHRW|200606|1173.678|362.561||66.108|287.664|649.544|648.301|1.243||877.906|719.807|33.247|1.3676|37.4633|32.8705|5.8114|1.4419|37.6|9.973|0.8517|0|0.9894|1.3649|3.1731|175.198|0.38|0.13|1700.997|270.619|166.701|106.795|66.594||48.28|35.864|8005.724|51.72|2006-07-05/ev_revenues|1.4008|2006-07-19/ev_revenues|1.2686|2006-08-02/ev_revenues|1.2026|2006-08-16/ev_revenues|1.2671|2006-08-30/ev_revenues|1.1971|2006-07-05/ev_free_cash_flow|37.0455|2006-07-19/ev_free_cash_flow|33.55|2006-08-02/ev_free_cash_flow|31.8053|2006-08-16/ev_free_cash_flow|33.5097|2006-08-30/ev_free_cash_flow|31.659|2006-07-05/ps_ratio|1.474|2006-07-19/ps_ratio|1.3405|2006-08-02/ps_ratio|1.2734|2006-08-16/ps_ratio|1.3385|2006-08-30/ps_ratio|1.2678|2006-07-05/pe_ratio|39.0741|2006-07-19/pe_ratio|35.5333|2006-08-02/pe_ratio|33.7556|2006-08-16/pe_ratio|35.4815|2006-08-30/pe_ratio|33.6074|2006-07-11/price_to_book_value|10.2122|2006-07-25/price_to_book_value|9.0216|2006-08-08/price_to_book_value|8.9789|2006-08-22/price_to_book_value|9.295|2006-07-11/peg_ratio|0.9263|2006-07-25/peg_ratio|0.8183|2006-08-08/peg_ratio|0.8141|2006-08-22/peg_ratio|0.8428|2006-07-05/dividend_yield|0.8815|2006-07-19/dividend_yield|0.9694|2006-08-02/dividend_yield|1.0204|2006-08-16/dividend_yield|0.9708|2006-08-30/dividend_yield|1.0249|2006-07-11/percent_of_shares_outstanding|3.6978|2006-08-10/percent_of_shares_outstanding|3.6112|2006-07-11/price|51.72|2006-07-25/price|45.69|2006-08-08/price|45.46|2006-08-22/price|47.06|2006-07-11/total_return_price|38.4194|2006-07-25/total_return_price|33.9401|2006-08-08/total_return_price|33.7692|2006-08-22/total_return_price|34.9578|2006-07-11/enterprise_value|8602.7907|2006-07-25/enterprise_value|7557.5264|2006-08-08/enterprise_value|7520.1075|2006-08-22/enterprise_value|7797.5442
usa_0401|CHRW|200609|1219.375|414.419||78.924|289.402|670.728|669.497|1.231||916.973|767.504|48.027|1.1951|28.8324|31.6077|4.5989|1.2659|33.5556|8.8762|0.8048|0|1.1479|1.8688|3.769|174.776|0.4|0.13|1713.491|278.346|167.228|114.089|70.39||44.94|33.4796|7429.9406|43.58|2006-10-11/ev_revenues|1.0844|2006-10-25/ev_revenues|1.1049|2006-11-08/ev_revenues|1.057|2006-11-22/ev_revenues|1.0808|2006-10-11/ev_free_cash_flow|27.1228|2006-10-25/ev_free_cash_flow|27.6359|2006-11-08/ev_free_cash_flow|26.4368|2006-11-22/ev_free_cash_flow|27.0335|2006-10-11/ps_ratio|1.1625|2006-10-25/ps_ratio|1.1833|2006-11-08/ps_ratio|1.1277|2006-11-22/ps_ratio|1.1517|2006-10-11/pe_ratio|29.9306|2006-10-25/pe_ratio|30.4653|2006-11-08/pe_ratio|29.0347|2006-11-22/pe_ratio|29.6528|2006-10-03/price_to_book_value|8.2259|2006-10-17/price_to_book_value|7.8918|2006-10-31/price_to_book_value|7.8786|2006-11-14/price_to_book_value|8.0625|2006-11-28/price_to_book_value|8.4082|2006-10-03/peg_ratio|0.8148|2006-10-17/peg_ratio|0.7817|2006-10-31/peg_ratio|0.7804|2006-11-14/peg_ratio|0.7937|2006-11-28/peg_ratio|0.8277|2006-10-11/dividend_yield|1.2065|2006-10-25/dividend_yield|1.1853|2006-11-08/dividend_yield|1.2437|2006-11-22/dividend_yield|1.2178|2006-10-10/percent_of_shares_outstanding|4.7103|2006-11-10/percent_of_shares_outstanding|4.2465|2006-10-03/price|43.58|2006-10-17/price|41.81|2006-10-31/price|41.74|2006-11-14/price|42.45|2006-11-28/price|44.27|2006-10-03/total_return_price|32.4665|2006-10-17/total_return_price|31.1478|2006-10-31/total_return_price|31.0957|2006-11-14/total_return_price|31.6246|2006-11-28/total_return_price|32.9805|2006-10-03/enterprise_value|7128.5381|2006-10-17/enterprise_value|6822.1812|2006-10-31/enterprise_value|6810.0654|2006-11-14/enterprise_value|6978.707|2006-11-28/enterprise_value|7295.6796
usa_0401|CHRW|200612|1256.148|473.359||82.071|277.723|687.971|686.949|1.022||943.722|807.983|65.787|1.0361|24.6756|25.9138|4.0366|1.1067|28.4931|7.6941|0.7574|0|1.3892|2.3442|5.4913|174.181|0.42|0.18|1642.591|278.522|168.147|113.705|71.827||40.51|30.3062|6640.835|43.44|2007-01-03/ev_revenues|1.0681|2007-01-17/ev_revenues|1.0913|2007-01-31/ev_revenues|1.3288|2007-02-14/ev_revenues|1.3267|2007-02-28/ev_revenues|1.2732|2007-01-03/ev_free_cash_flow|23.3317|2007-01-17/ev_free_cash_flow|23.838|2007-01-31/ev_free_cash_flow|29.0268|2007-02-14/ev_free_cash_flow|28.9808|2007-02-28/ev_free_cash_flow|27.813|2007-01-03/ps_ratio|1.1548|2007-01-17/ps_ratio|1.1783|2007-01-31/ps_ratio|1.4189|2007-02-14/ps_ratio|1.4167|2007-02-28/ps_ratio|1.3591|2007-01-03/pe_ratio|28.3007|2007-01-17/pe_ratio|28.8758|2007-01-31/pe_ratio|34.7712|2007-02-14/pe_ratio|34.719|2007-02-28/pe_ratio|33.3072|2007-01-09/price_to_book_value|7.9474|2007-01-23/price_to_book_value|7.9584|2007-02-06/price_to_book_value|9.5099|2007-02-20/price_to_book_value|9.8849|2007-01-09/peg_ratio|0.8901|2007-01-23/peg_ratio|0.8914|2007-02-06/peg_ratio|1.0651|2007-02-20/peg_ratio|1.1071|2007-01-03/dividend_yield|1.3164|2007-01-17/dividend_yield|1.2902|2007-01-31/dividend_yield|1.0714|2007-02-14/dividend_yield|1.073|2007-02-28/dividend_yield|1.1185|2007-01-09/percent_of_shares_outstanding|4.8088|2007-02-12/percent_of_shares_outstanding|5.3173|2007-01-09/price|43.44|2007-01-23/price|43.5|2007-02-06/price|51.98|2007-02-20/price|54.03|2007-01-09/total_return_price|32.4982|2007-01-23/total_return_price|32.5431|2007-02-06/total_return_price|38.8872|2007-02-20/total_return_price|40.4208|2007-01-09/enterprise_value|7026.8176|2007-01-23/enterprise_value|7037.177|2007-02-06/enterprise_value|8501.2999|2007-02-20/enterprise_value|8855.2447
usa_0401|CHRW|200703|1291.583|462.814||86.369|306.249|697.498|688.38|9.118||986.703|852.13|72.247|1.1861|27.5452|25.9098|4.6085|1.2711|31.1503|8.7491|0.9774|0|1.3009|2.3784|6.5325|174.888|0.42|0.18|1619.325|296.93|181.741|118.785|72.965||47.7|35.813|7783.3345|49.12|2007-04-11/ev_revenues|1.1574|2007-04-25/ev_revenues|1.3858|2007-05-09/ev_revenues|1.3602|2007-05-23/ev_revenues|1.2677|2007-04-11/ev_free_cash_flow|26.1361|2007-04-25/ev_free_cash_flow|31.2943|2007-05-09/ev_free_cash_flow|30.7154|2007-05-23/ev_free_cash_flow|28.6255|2007-04-11/ps_ratio|1.2525|2007-04-25/ps_ratio|1.4857|2007-05-09/ps_ratio|1.4596|2007-05-23/ps_ratio|1.3651|2007-04-11/pe_ratio|29.537|2007-04-25/pe_ratio|35.037|2007-05-09/pe_ratio|34.4198|2007-05-23/pe_ratio|32.1914|2007-04-03/price_to_book_value|8.5208|2007-04-17/price_to_book_value|8.8157|2007-05-01/price_to_book_value|9.35|2007-05-15/price_to_book_value|9.1471|2007-05-29/price_to_book_value|8.9563|2007-04-03/peg_ratio|1.0244|2007-04-17/peg_ratio|1.0598|2007-05-01/peg_ratio|1.124|2007-05-15/peg_ratio|1.0996|2007-05-29/peg_ratio|1.0767|2007-04-11/dividend_yield|1.2957|2007-04-25/dividend_yield|1.0923|2007-05-09/dividend_yield|1.1119|2007-05-23/dividend_yield|1.1889|2007-04-10/percent_of_shares_outstanding|4.6568|2007-05-10/percent_of_shares_outstanding|3.8944|2007-04-03/price|49.12|2007-04-17/price|50.82|2007-05-01/price|53.9|2007-05-15/price|52.73|2007-05-29/price|51.63|2007-04-03/total_return_price|36.8791|2007-04-17/total_return_price|38.1555|2007-05-01/total_return_price|40.4679|2007-05-15/total_return_price|39.5895|2007-05-29/total_return_price|38.7636|2007-04-03/enterprise_value|7944.7273|2007-04-17/enterprise_value|8235.7049|2007-05-01/enterprise_value|8762.8879|2007-05-15/enterprise_value|8562.6268|2007-05-29/enterprise_value|8374.3472
usa_0401|CHRW|200706|1326.371|420.344||93.776|308.795|720.191|710.517|9.674||1008.751|903.137|100.538|1.2905|29.0548|29.1407|4.9992|1.3884|32.7407|9.2113|1.1074|0|1.2632|2.3245|3.8317|174.2|0.47|0.18|1879.726|310.898|181.104|133.224|82.299||53.1|40.0041|8625.9572|51.38|2007-07-05/ev_revenues|1.2478|2007-07-19/ev_revenues|1.3114|2007-08-02/ev_revenues|1.1858|2007-08-16/ev_revenues|1.1241|2007-08-30/ev_revenues|1.1561|2007-07-05/ev_free_cash_flow|31.4|2007-07-19/ev_free_cash_flow|33.0028|2007-08-02/ev_free_cash_flow|29.8415|2007-08-16/ev_free_cash_flow|28.2894|2007-08-30/ev_free_cash_flow|29.094|2007-07-05/ps_ratio|1.3238|2007-07-19/ps_ratio|1.3882|2007-08-02/ps_ratio|1.2611|2007-08-16/ps_ratio|1.1988|2007-08-30/ps_ratio|1.2311|2007-07-05/pe_ratio|30.4094|2007-07-19/pe_ratio|31.8889|2007-08-02/pe_ratio|28.9708|2007-08-16/pe_ratio|27.538|2007-08-30/pe_ratio|28.2807|2007-07-10/price_to_book_value|8.7899|2007-07-24/price_to_book_value|8.9833|2007-08-07/price_to_book_value|8.4683|2007-08-21/price_to_book_value|8.1364|2007-07-10/peg_ratio|1.1268|2007-07-24/peg_ratio|1.1515|2007-08-07/peg_ratio|1.0855|2007-08-21/peg_ratio|1.043|2007-07-05/dividend_yield|1.2885|2007-07-19/dividend_yield|1.2287|2007-08-02/dividend_yield|1.3524|2007-08-16/dividend_yield|1.4228|2007-08-30/dividend_yield|1.3854|2007-07-10/percent_of_shares_outstanding|3.3214|2007-08-10/percent_of_shares_outstanding|3.3365|2007-07-10/price|51.38|2007-07-24/price|52.51|2007-08-07/price|49.5|2007-08-21/price|47.56|2007-07-10/total_return_price|38.7083|2007-07-24/total_return_price|39.5596|2007-08-07/total_return_price|37.2919|2007-08-21/total_return_price|35.8304|2007-07-10/enterprise_value|8446.5235|2007-07-24/enterprise_value|8641.5325|2007-08-07/enterprise_value|8122.0838|2007-08-21/enterprise_value|7787.2897
usa_0401|CHRW|200709|1368.972|410.833||96.699|319.377|758.588|748.672|9.916||1026.46|955.711|136.365|1.3313|28.3269|33.5033|4.9326|1.4083|32.3509|9.0996|1.1664|0|1.3015|2.7481|3.7269|173.349|0.48|0.18|1865.15|313.196|181.368|135.295|83.743||53.19|40.2164|8758.883|55.33|2007-10-11/ev_revenues|1.2002|2007-10-25/ev_revenues|1.1767|2007-11-08/ev_revenues|1.0919|2007-11-23/ev_revenues|1.0774|2007-10-11/ev_free_cash_flow|33.648|2007-10-25/ev_free_cash_flow|32.9892|2007-11-08/ev_free_cash_flow|30.612|2007-11-23/ev_free_cash_flow|30.2044|2007-10-11/ps_ratio|1.2915|2007-10-25/ps_ratio|1.2674|2007-11-08/ps_ratio|1.1804|2007-11-23/ps_ratio|1.1655|2007-10-11/pe_ratio|29.0279|2007-10-25/pe_ratio|28.486|2007-11-08/pe_ratio|26.5307|2007-11-23/pe_ratio|26.1955|2007-10-02/price_to_book_value|9.1502|2007-10-16/price_to_book_value|8.7484|2007-10-30/price_to_book_value|8.1166|2007-11-13/price_to_book_value|7.6734|2007-11-27/price_to_book_value|7.9694|2007-10-02/peg_ratio|1.2718|2007-10-16/peg_ratio|1.2159|2007-10-30/peg_ratio|1.1281|2007-11-13/peg_ratio|1.0665|2007-11-27/peg_ratio|1.1076|2007-10-11/dividend_yield|1.3857|2007-10-25/dividend_yield|1.412|2007-11-08/dividend_yield|1.5161|2007-11-23/dividend_yield|1.5355|2007-10-10/percent_of_shares_outstanding|3.9144|2007-10-26/percent_of_shares_outstanding|3.4482|2007-11-09/percent_of_shares_outstanding|3.3021|2007-11-27/percent_of_shares_outstanding|5.1201|2007-10-02/price|55.33|2007-10-16/price|52.9|2007-10-30/price|49.08|2007-11-13/price|46.4|2007-11-27/price|48.19|2007-10-02/total_return_price|41.8344|2007-10-16/total_return_price|39.9971|2007-10-30/total_return_price|37.1088|2007-11-13/total_return_price|35.0825|2007-11-27/total_return_price|36.4359|2007-10-02/enterprise_value|8981.512|2007-10-16/enterprise_value|8569.0161|2007-10-30/enterprise_value|7920.5657|2007-11-13/enterprise_value|7465.632|2007-11-27/enterprise_value|7769.487
usa_0401|CHRW|200712|1389.156|454.727||101.665|293.209|769.058|757.619|11.439||1042.249|1002.964|168.38|1.2496|27.1083|35.0336|4.8529|1.3422|30.1676|9.0113|1.2524|0|1.4074|3.0656|3.6954|174.1|0.49|0.22|1952.022|322.754|189.881|136.21|85.254||54.49|41.3709|8838.9208|48.09|2008-01-04/ev_revenues|1.1046|2008-01-18/ev_revenues|1.0716|2008-02-01/ev_revenues|1.2517|2008-02-15/ev_revenues|1.1947|2008-02-29/ev_revenues|1.1237|2008-01-04/ev_free_cash_flow|30.5279|2008-01-18/ev_free_cash_flow|29.618|2008-02-01/ev_free_cash_flow|34.5933|2008-02-15/ev_free_cash_flow|33.0187|2008-02-29/ev_free_cash_flow|31.0556|2008-01-04/ps_ratio|1.1893|2008-01-18/ps_ratio|1.1558|2008-02-01/ps_ratio|1.3393|2008-02-15/ps_ratio|1.2812|2008-02-29/ps_ratio|1.2084|2008-01-04/pe_ratio|26.8656|2008-01-18/pe_ratio|26.1075|2008-02-01/pe_ratio|30.2527|2008-02-15/pe_ratio|28.9409|2008-02-29/pe_ratio|27.2957|2008-01-09/price_to_book_value|7.8818|2008-01-23/price_to_book_value|8.3604|2008-02-06/price_to_book_value|8.8734|2008-02-20/price_to_book_value|8.898|2008-01-09/peg_ratio|1.1987|2008-01-23/peg_ratio|1.2715|2008-02-06/peg_ratio|1.3495|2008-02-20/peg_ratio|1.3533|2008-01-04/dividend_yield|1.5209|2008-01-18/dividend_yield|1.5651|2008-02-01/dividend_yield|1.3506|2008-02-15/dividend_yield|1.4119|2008-02-29/dividend_yield|1.4969|2008-01-15/percent_of_shares_outstanding|3.6726|2008-01-31/percent_of_shares_outstanding|3.942|2008-02-15/percent_of_shares_outstanding|4.6076|2008-02-29/percent_of_shares_outstanding|4.6055|2008-01-09/price|48.09|2008-01-23/price|51.01|2008-02-06/price|54.14|2008-02-20/price|54.29|2008-01-09/total_return_price|36.5118|2008-01-23/total_return_price|38.7287|2008-02-06/total_return_price|41.1052|2008-02-20/total_return_price|41.2191|2008-01-09/enterprise_value|7760.103|2008-01-23/enterprise_value|8258.9032|2008-02-06/enterprise_value|8793.5761|2008-02-20/enterprise_value|8819.1994
usa_0401|CHRW|200803|1451.868|414.734||102.164|319.754|794.848|782.738|12.11||1078.938|1051.639|178.887|1.2129|26.2714|33.5215|4.7335|1.2993|29.3495|8.7224|1.3261|0|1.4655|3.2239|5.1415|174.028|0.5|0.22|1985.212|338.029|201.952|138.551|86.318||53.2|40.5643|8636.1954|58.62|2008-04-11/ev_revenues|1.221|2008-04-25/ev_revenues|1.3305|2008-05-09/ev_revenues|1.3661|2008-05-23/ev_revenues|1.3319|2008-04-11/ev_free_cash_flow|39.1842|2008-04-25/ev_free_cash_flow|42.699|2008-05-09/ev_free_cash_flow|43.8398|2008-05-23/ev_free_cash_flow|42.7419|2008-04-11/ps_ratio|1.2993|2008-04-25/ps_ratio|1.4109|2008-05-09/ps_ratio|1.4471|2008-05-23/ps_ratio|1.4123|2008-04-11/pe_ratio|29.5825|2008-04-25/pe_ratio|32.1237|2008-05-09/pe_ratio|32.9485|2008-05-23/pe_ratio|32.1546|2008-04-02/price_to_book_value|9.2726|2008-04-16/price_to_book_value|9.464|2008-04-30/price_to_book_value|9.9148|2008-05-14/price_to_book_value|10.391|2008-05-28/price_to_book_value|10.0524|2008-04-02/peg_ratio|1.5297|2008-04-16/peg_ratio|1.5613|2008-04-30/peg_ratio|1.6357|2008-05-14/peg_ratio|1.7142|2008-05-28/peg_ratio|1.6584|2008-04-11/dividend_yield|1.394|2008-04-25/dividend_yield|1.2837|2008-05-09/dividend_yield|1.2516|2008-05-23/dividend_yield|1.2825|2008-04-15/percent_of_shares_outstanding|5.098|2008-04-30/percent_of_shares_outstanding|5.2269|2008-05-15/percent_of_shares_outstanding|4.9127|2008-05-30/percent_of_shares_outstanding|5.1536|2008-04-02/price|58.62|2008-04-16/price|59.83|2008-04-30/price|62.68|2008-05-14/price|65.69|2008-05-28/price|63.55|2008-04-02/total_return_price|44.697|2008-04-16/total_return_price|45.6196|2008-04-30/total_return_price|47.7927|2008-05-14/total_return_price|50.0878|2008-05-28/total_return_price|48.456|2008-04-02/enterprise_value|9589.8242|2008-04-16/enterprise_value|9796.3324|2008-04-30/enterprise_value|10282.7362|2008-05-14/enterprise_value|10796.4601|2008-05-28/enterprise_value|10431.2301
usa_0401|CHRW|200806|1529.896|357.451||101.52|324.708|861.627|849.655|11.972||1094.497|1104.182|211.685|1.2541|25.966|40.2465|4.5893|1.333|30.3505|9.0765|1.4974|0|1.4266|3.3129|5.0752|173.483|0.52|0.22|2321.706|341.186|196.68|146.215|90.418||57.38|43.9054|9378.2073|55.36|2008-07-07/ev_revenues|1.0719|2008-07-21/ev_revenues|1.1486|2008-08-04/ev_revenues|0.9615|2008-08-18/ev_revenues|1.0335|2008-07-07/ev_free_cash_flow|35.5883|2008-07-21/ev_free_cash_flow|38.1343|2008-08-04/ev_free_cash_flow|31.9224|2008-08-18/ev_free_cash_flow|34.3143|2008-07-07/ps_ratio|1.139|2008-07-21/ps_ratio|1.2173|2008-08-04/ps_ratio|1.0263|2008-08-18/ps_ratio|1.1012|2008-07-07/pe_ratio|26.7638|2008-07-21/pe_ratio|28.603|2008-08-04/pe_ratio|24.1156|2008-08-18/pe_ratio|25.8744|2008-07-09/price_to_book_value|8.6097|2008-07-23/price_to_book_value|7.7077|2008-08-06/price_to_book_value|7.8398|2008-08-20/price_to_book_value|7.8041|2008-07-09/peg_ratio|1.699|2008-07-23/peg_ratio|1.521|2008-08-06/peg_ratio|1.5489|2008-08-20/peg_ratio|1.5418|2008-07-07/dividend_yield|1.5772|2008-07-21/dividend_yield|1.4758|2008-08-04/dividend_yield|1.7504|2008-08-18/dividend_yield|1.6314|2008-07-15/percent_of_shares_outstanding|4.7108|2008-07-31/percent_of_shares_outstanding|6.0015|2008-08-15/percent_of_shares_outstanding|6.2083|2008-08-29/percent_of_shares_outstanding|6.6522|2008-07-09/price|55.36|2008-07-23/price|49.56|2008-08-06/price|50.47|2008-08-20/price|50.24|2008-07-09/total_return_price|42.3598|2008-07-23/total_return_price|37.9218|2008-08-06/total_return_price|38.6181|2008-08-20/total_return_price|38.4421|2008-07-09/enterprise_value|9065.8175|2008-07-23/enterprise_value|8078.5531|2008-08-06/enterprise_value|8223.1808|2008-08-20/enterprise_value|8184.0775
usa_0401|CHRW|200809|1456.645|314.907||101.752|364.227|821.913|810.082|11.831||1100.711|1160.068|257.446|0.9736|23.482|30.2293|4.3425|1.0311|24.8585|8.1303|1.6063|0|1.7268|3.7639|6.1887|172.446|0.54|0.22|2316.593|351.588|202.969|150.214|93.56||52.34|40.219|8541.1079|50.99|2008-10-14/ev_revenues|0.8622|2008-10-28/ev_revenues|0.9276|2008-11-11/ev_revenues|0.9982|2008-11-25/ev_revenues|0.9441|2008-10-14/ev_free_cash_flow|26.7698|2008-10-28/ev_free_cash_flow|28.8012|2008-11-11/ev_free_cash_flow|30.9926|2008-11-25/ev_free_cash_flow|29.314|2008-10-14/ps_ratio|0.9174|2008-10-28/ps_ratio|0.9842|2008-11-11/ps_ratio|1.0613|2008-11-25/ps_ratio|1.0058|2008-10-14/pe_ratio|22.1171|2008-10-28/pe_ratio|23.7268|2008-11-11/pe_ratio|25.5854|2008-11-25/pe_ratio|24.2488|2008-10-01/price_to_book_value|7.8759|2008-10-15/price_to_book_value|6.1784|2008-10-29/price_to_book_value|7.5129|2008-11-12/price_to_book_value|7.8199|2008-11-26/price_to_book_value|7.889|2008-10-01/peg_ratio|1.7124|2008-10-15/peg_ratio|1.3433|2008-10-29/peg_ratio|1.6335|2008-11-12/peg_ratio|1.7084|2008-11-26/peg_ratio|1.7235|2008-10-14/dividend_yield|1.9409|2008-10-28/dividend_yield|1.8092|2008-11-11/dividend_yield|1.6778|2008-11-25/dividend_yield|1.7703|2008-10-15/percent_of_shares_outstanding|5.6776|2008-10-31/percent_of_shares_outstanding|5.961|2008-11-14/percent_of_shares_outstanding|5.6535|2008-11-28/percent_of_shares_outstanding|6.0437|2008-10-01/price|50.99|2008-10-15/price|40|2008-10-29/price|48.64|2008-11-12/price|50.87|2008-11-26/price|51.32|2008-10-01/total_return_price|39.1816|2008-10-15/total_return_price|30.7367|2008-10-29/total_return_price|37.3758|2008-11-12/total_return_price|39.0894|2008-11-26/total_return_price|39.4352|2008-10-01/enterprise_value|8354.1324|2008-10-15/enterprise_value|6485.673|2008-10-29/enterprise_value|7954.5983|2008-11-12/enterprise_value|8292.5107|2008-11-26/enterprise_value|8368.6525
usa_0401|CHRW|200812|1347.871|497.387||104.088|339.604|708.5|697.653|10.847||1107.221|1207.428|296.902|0.9788|24.5392|30.3922|4.8542|1.0414|25.1073|7.9229|1.7309|0|1.7486|3.542|5.1954|171.224|0.52|0.24|1955.103|344.16|201.776|143.407|88.881||51.54|39.8084|8405.8775|51.81|2009-01-06/ev_revenues|0.9973|2009-01-20/ev_revenues|0.8282|2009-02-03/ev_revenues|0.8708|2009-02-17/ev_revenues|0.8361|2009-01-06/ev_free_cash_flow|20.185|2009-01-20/ev_free_cash_flow|16.7637|2009-02-03/ev_free_cash_flow|17.626|2009-02-17/ev_free_cash_flow|16.9233|2009-01-06/ps_ratio|1.0776|2009-01-20/ps_ratio|0.905|2009-02-03/ps_ratio|0.9485|2009-02-17/ps_ratio|0.9131|2009-01-06/pe_ratio|25.7212|2009-01-20/pe_ratio|21.601|2009-02-03/pe_ratio|22.6394|2009-02-17/pe_ratio|21.7933|2009-01-07/price_to_book_value|7.9175|2009-01-21/price_to_book_value|7.0388|2009-02-04/price_to_book_value|7.1733|2009-02-18/price_to_book_value|6.883|2009-01-07/peg_ratio|2.1059|2009-01-21/peg_ratio|1.8722|2009-02-04/peg_ratio|1.908|2009-02-18/peg_ratio|1.8307|2009-01-06/dividend_yield|1.6822|2009-01-20/dividend_yield|2.0031|2009-02-03/dividend_yield|1.9112|2009-02-17/dividend_yield|1.9854|2009-01-15/percent_of_shares_outstanding|5.4004|2009-01-30/percent_of_shares_outstanding|4.819|2009-02-13/percent_of_shares_outstanding|4.9264|2009-02-27/percent_of_shares_outstanding|5.0404|2009-01-07/price|51.81|2009-01-21/price|46.06|2009-02-04/price|46.94|2009-02-18/price|45.04|2009-01-07/total_return_price|40.0169|2009-01-21/total_return_price|35.5757|2009-02-04/total_return_price|36.2554|2009-02-18/total_return_price|34.7879|2009-01-07/enterprise_value|8269.0826|2009-01-21/enterprise_value|7296.1585|2009-02-04/enterprise_value|7445.0581|2009-02-18/enterprise_value|7123.5702
usa_0401|CHRW|200903|1279.007|451.688||108.547|346.713|646.217|634.474|11.743||1103.203|1251.477|330.994|0.8829|20.4096|16.2084|4.1794|0.9473|21.9279|7.0714|1.8698|0|2.0171|4.5283|5.0127|170.825|0.5|0.24|1688|338.603|201.235|137.858|85.383||46|35.7484|7332.2546|45.35|2009-04-14/ev_revenues|0.923|2009-04-28/ev_revenues|1.0138|2009-05-12/ev_revenues|1.0091|2009-05-26/ev_revenues|0.9886|2009-04-14/ev_free_cash_flow|16.9442|2009-04-28/ev_free_cash_flow|18.612|2009-05-12/ev_free_cash_flow|18.5249|2009-05-26/ev_free_cash_flow|18.1491|2009-04-14/ps_ratio|0.9878|2009-04-28/ps_ratio|1.0796|2009-05-12/ps_ratio|1.0789|2009-05-26/ps_ratio|1.0582|2009-04-14/pe_ratio|22.8654|2009-04-28/pe_ratio|24.9904|2009-05-12/pe_ratio|24.976|2009-05-26/pe_ratio|24.4952|2009-04-01/price_to_book_value|6.9969|2009-04-15/price_to_book_value|7.4598|2009-04-29/price_to_book_value|8.1757|2009-05-13/price_to_book_value|7.7245|2009-05-27/price_to_book_value|7.5662|2009-04-01/peg_ratio|3.0213|2009-04-15/peg_ratio|3.2211|2009-04-29/peg_ratio|3.5302|2009-05-13/peg_ratio|3.3484|2009-05-27/peg_ratio|3.2797|2009-04-14/dividend_yield|1.9344|2009-04-28/dividend_yield|1.7699|2009-05-12/dividend_yield|1.7709|2009-05-26/dividend_yield|1.8057|2009-04-15/percent_of_shares_outstanding|5.4478|2009-04-30/percent_of_shares_outstanding|5.9881|2009-05-15/percent_of_shares_outstanding|5.6589|2009-05-29/percent_of_shares_outstanding|5.4857|2009-04-01/price|45.35|2009-04-15/price|48.35|2009-04-29/price|52.99|2009-05-13/price|50.26|2009-05-27/price|49.23|2009-04-01/total_return_price|35.2432|2009-04-15/total_return_price|37.5747|2009-04-29/total_return_price|41.1806|2009-05-13/total_return_price|39.059|2009-05-27/total_return_price|38.2585|2009-04-01/enterprise_value|7267.3174|2009-04-15/enterprise_value|7777.9462|2009-04-29/enterprise_value|8567.7187|2009-05-13/enterprise_value|8069.9955|2009-05-27/enterprise_value|7895.357
usa_0401|CHRW|200906|1316.875|357.463||111.795|358.145|702.362|690.053|12.309||1101.309|1302.555|386.211|0.9636|23.4166|17.6905|4.6748|1.0328|23.9087|7.7107|3.3424|0|1.8902|4.2257|5.3607|169.584|0.54|0.24|1926.02|351.704|201.82|150.613|92.253||50.17|39.1647|8054.7358|50.1|2009-07-07/ev_revenues|1.0252|2009-07-21/ev_revenues|1.0748|2009-08-04/ev_revenues|1.1203|2009-08-18/ev_revenues|1.1265|2009-07-07/ev_free_cash_flow|18.4575|2009-07-21/ev_free_cash_flow|19.3502|2009-08-04/ev_free_cash_flow|20.1698|2009-08-18/ev_free_cash_flow|20.2808|2009-07-07/ps_ratio|1.0863|2009-07-21/ps_ratio|1.1366|2009-08-04/ps_ratio|1.1828|2009-08-18/ps_ratio|1.1902|2009-07-07/pe_ratio|23.8524|2009-07-21/pe_ratio|24.9571|2009-08-04/pe_ratio|25.9714|2009-08-18/pe_ratio|26.1333|2009-07-08/price_to_book_value|7.667|2009-07-22/price_to_book_value|8.1613|2009-08-05/price_to_book_value|8.1935|2009-08-19/price_to_book_value|8.5007|2009-07-08/peg_ratio|4.316|2009-07-22/peg_ratio|4.5942|2009-08-05/peg_ratio|4.6123|2009-08-19/peg_ratio|4.7898|2009-07-07/dividend_yield|1.8766|2009-07-21/dividend_yield|1.7936|2009-08-04/dividend_yield|1.7235|2009-08-18/dividend_yield|1.7128|2009-07-15/percent_of_shares_outstanding|5.246|2009-07-31/percent_of_shares_outstanding|5.0085|2009-08-14/percent_of_shares_outstanding|5.3565|2009-08-31/percent_of_shares_outstanding|6.038|2009-07-08/price|50.1|2009-07-22/price|53.33|2009-08-05/price|53.54|2009-08-19/price|55.6|2009-07-08/total_return_price|39.11|2009-07-22/total_return_price|41.6315|2009-08-05/total_return_price|41.7954|2009-08-19/total_return_price|43.4036|2009-07-08/enterprise_value|8086.2908|2009-07-22/enterprise_value|8630.6685|2009-08-05/enterprise_value|8666.0615|2009-08-19/enterprise_value|9004.465
usa_0401|CHRW|200909|1312.28|388.192||118.785|395.467|723.79|698.021|25.769||1118.243|1357.134|422.888|1.1824|25.7179|21.288|5.0538|1.247|27.381|8.6721|6.9476|0|1.6696|3.8254|5.373|168.648|0.57|0.24|1954.803|352.566|197.765|155.24|95.46||57.75|45.2782|9309.3035|60.72|2009-10-13/ev_revenues|1.2679|2009-10-27/ev_revenues|1.2092|2009-11-10/ev_revenues|1.2245|2009-11-24/ev_revenues|1.21|2009-10-13/ev_free_cash_flow|19.9574|2009-10-27/ev_free_cash_flow|19.0334|2009-11-10/ev_free_cash_flow|19.2753|2009-11-24/ev_free_cash_flow|19.0472|2009-10-13/ps_ratio|1.3363|2009-10-27/ps_ratio|1.2769|2009-11-10/ps_ratio|1.2938|2009-11-24/ps_ratio|1.2792|2009-10-13/pe_ratio|27.7559|2009-10-27/pe_ratio|26.5211|2009-11-10/pe_ratio|26.8732|2009-11-24/pe_ratio|26.5681|2009-10-14/price_to_book_value|9.1181|2009-10-28/price_to_book_value|8.4168|2009-11-11/price_to_book_value|8.7228|2009-11-25/price_to_book_value|8.4632|2009-10-14/peg_ratio|7.3049|2009-10-28/peg_ratio|6.7431|2009-11-11/peg_ratio|6.9957|2009-11-25/peg_ratio|6.7876|2009-10-13/dividend_yield|1.6238|2009-10-27/dividend_yield|1.6994|2009-11-10/dividend_yield|1.6771|2009-11-24/dividend_yield|1.6964|2009-10-15/percent_of_shares_outstanding|5.4774|2009-10-30/percent_of_shares_outstanding|5.2058|2009-11-13/percent_of_shares_outstanding|5.2716|2009-11-30/percent_of_shares_outstanding|4.7117|2009-10-14/price|60.72|2009-10-28/price|56.05|2009-11-11/price|58.15|2009-11-25/price|56.42|2009-10-14/total_return_price|47.6068|2009-10-28/total_return_price|43.9453|2009-11-11/total_return_price|45.5918|2009-11-25/total_return_price|44.2354|2009-10-14/enterprise_value|9808.0318|2009-10-28/enterprise_value|9023.8361|2009-11-11/enterprise_value|9365.9704|2009-11-25/enterprise_value|9075.7778
usa_0401|CHRW|200912|1307.269|385.618||117.699|380.037|754.348|731.807|22.541||1079.9|1402.306|502.584|1.2569|26.1288|19.7842|5.14|1.3266|27.554|8.7813|7.0427|0|1.6528|4.1906|4.5397|167.538|0.52|0.25|2008.366|339.086|196.328|143.35|87.734||58.54|46.1013|9431.3896|57.34|2010-01-05/ev_revenues|1.2306|2010-01-19/ev_revenues|1.231|2010-02-02/ev_revenues|1.2154|2010-02-16/ev_revenues|1.1124|2010-01-05/ev_free_cash_flow|27.5786|2010-01-19/ev_free_cash_flow|27.5884|2010-02-02/ev_free_cash_flow|27.2375|2010-02-16/ev_free_cash_flow|24.9295|2010-01-05/ps_ratio|1.2972|2010-01-19/ps_ratio|1.2977|2010-02-02/ps_ratio|1.2818|2010-02-16/ps_ratio|1.1776|2010-01-05/pe_ratio|27.2817|2010-01-19/pe_ratio|27.2911|2010-02-02/pe_ratio|26.9577|2010-02-16/pe_ratio|24.7653|2010-01-06/price_to_book_value|8.8725|2010-01-20/price_to_book_value|8.9406|2010-02-03/price_to_book_value|8.2845|2010-02-17/price_to_book_value|8.2009|2010-01-06/peg_ratio|11.1988|2010-01-20/peg_ratio|11.2847|2010-02-03/peg_ratio|10.4566|2010-02-17/peg_ratio|10.3512|2010-01-05/dividend_yield|1.6692|2010-01-19/dividend_yield|1.6687|2010-02-02/dividend_yield|1.6893|2010-02-16/dividend_yield|1.8389|2010-01-15/percent_of_shares_outstanding|4.7587|2010-01-29/percent_of_shares_outstanding|4.5292|2010-02-12/percent_of_shares_outstanding|5.2917|2010-02-26/percent_of_shares_outstanding|5.5339|2010-01-06/price|57.34|2010-01-20/price|57.78|2010-02-03/price|53.54|2010-02-17/price|53|2010-01-06/total_return_price|45.1563|2010-01-20/total_return_price|45.5028|2010-02-03/total_return_price|42.1637|2010-02-17/total_return_price|41.7384|2010-01-06/enterprise_value|9195.7813|2010-01-20/enterprise_value|9269.3044|2010-02-03/enterprise_value|8560.8089|2010-02-17/enterprise_value|8470.576
usa_0401|CHRW|201003|1323.438|282.361||115.543|389.444|779.112|756.06|23.052||1063.095|1444.152|554.006|1.2405|25.029|27.8016|4.8838|1.255|26.3944|8.7285|10.9078|0|1.7432|4.5861|6.9717|166.575|0.5|0.25|2074.617|332.601|196.594|136.481|84.012||55.85|44.1905|8996.8931|57.74|2010-04-13/ev_revenues|1.1452|2010-04-27/ev_revenues|1.2219|2010-05-11/ev_revenues|1.2285|2010-05-25/ev_revenues|1.1602|2010-04-13/ev_free_cash_flow|31.3837|2010-04-27/ev_free_cash_flow|33.4877|2010-05-11/ev_free_cash_flow|33.6687|2010-05-25/ev_free_cash_flow|31.7963|2010-04-13/ps_ratio|1.1944|2010-04-27/ps_ratio|1.2721|2010-05-11/ps_ratio|1.2807|2010-05-25/ps_ratio|1.2115|2010-04-13/pe_ratio|26.5681|2010-04-27/pe_ratio|28.2958|2010-05-11/pe_ratio|28.4883|2010-05-25/pe_ratio|26.9484|2010-04-14/price_to_book_value|9.0239|2010-04-28/price_to_book_value|9.4646|2010-05-12/price_to_book_value|9.5531|2010-05-26/price_to_book_value|8.9507|2010-04-14/peg_ratio|11.2769|2010-04-28/peg_ratio|11.8277|2010-05-12/peg_ratio|11.9566|2010-05-26/peg_ratio|11.2027|2010-04-13/dividend_yield|1.7318|2010-04-27/dividend_yield|1.626|2010-05-11/dividend_yield|1.615|2010-05-25/dividend_yield|1.7073|2010-04-15/percent_of_shares_outstanding|6.3253|2010-04-30/percent_of_shares_outstanding|7.2069|2010-05-14/percent_of_shares_outstanding|7.0417|2010-05-28/percent_of_shares_outstanding|7.2497|2010-04-14/price|57.74|2010-04-28/price|60.56|2010-05-12/price|61.22|2010-05-26/price|57.36|2010-04-14/total_return_price|45.6859|2010-04-28/total_return_price|47.9172|2010-05-12/total_return_price|48.4394|2010-05-26/total_return_price|45.3852|2010-04-14/enterprise_value|9310.909|2010-04-28/enterprise_value|9779.4408|2010-05-12/enterprise_value|9873.4432|2010-05-26/enterprise_value|9233.1066
usa_0401|CHRW|201006|1410.856|215.522||115.438|387.138|817.022|792.173|24.849||1104.872|1499.271|564.46|1.1642|24.7601|31.9047|4.695|1.2155|27.0376|8.9663|11.2222|0|1.719|4.1121|6.8422|165.765|0.59|0.25|2453.982|364.633|208.178|156.818|97.226||57.46|45.6644|9249.6956|56.4|2010-07-06/ev_revenues|1.0622|2010-07-20/ev_revenues|1.121|2010-08-03/ev_revenues|1.2722|2010-08-17/ev_revenues|1.2694|2010-08-31/ev_revenues|1.244|2010-07-06/ev_free_cash_flow|33.5416|2010-07-20/ev_free_cash_flow|35.3995|2010-08-03/ev_free_cash_flow|40.171|2010-08-17/ev_free_cash_flow|40.0846|2010-08-31/ev_free_cash_flow|39.2828|2010-07-06/ps_ratio|1.0951|2010-07-20/ps_ratio|1.1543|2010-08-03/ps_ratio|1.3074|2010-08-17/ps_ratio|1.3047|2010-08-31/ps_ratio|1.2791|2010-07-06/pe_ratio|25.5229|2010-07-20/pe_ratio|26.9037|2010-08-03/pe_ratio|30.4725|2010-08-17/pe_ratio|30.4083|2010-08-31/pe_ratio|29.8119|2010-07-07/price_to_book_value|8.4731|2010-07-21/price_to_book_value|8.6549|2010-08-04/price_to_book_value|10.0911|2010-08-18/price_to_book_value|9.9049|2010-07-07/peg_ratio|6.7913|2010-07-21/peg_ratio|6.937|2010-08-04/peg_ratio|8.0942|2010-08-18/peg_ratio|7.9448|2010-07-06/dividend_yield|1.7793|2010-07-20/dividend_yield|1.688|2010-08-03/dividend_yield|1.4903|2010-08-17/dividend_yield|1.4934|2010-08-31/dividend_yield|1.5233|2010-07-15/percent_of_shares_outstanding|7.0248|2010-07-30/percent_of_shares_outstanding|7.5468|2010-08-13/percent_of_shares_outstanding|7.8134|2010-08-31/percent_of_shares_outstanding|8.5054|2010-07-07/price|56.4|2010-07-21/price|57.61|2010-08-04/price|67.22|2010-08-18/price|65.98|2010-07-07/total_return_price|44.822|2010-07-21/total_return_price|45.7836|2010-08-04/total_return_price|53.4208|2010-08-18/total_return_price|52.4353|2010-07-07/enterprise_value|9146.2012|2010-07-21/enterprise_value|9347.0467|2010-08-04/enterprise_value|10933.8494|2010-08-18/enterprise_value|10728.1781
usa_0401|CHRW|201009|1466.94|283.556||116.259|391.01|811.504|789.485|22.019||1170.58|1559.738|568.381|1.3304|30.4671|42.009|5.7119|1.3661|31.8394|10.4439|8.3771|0|1.4407|3.1234|8.2635|165.576|0.62|0.25|2420.357|382.58|216.247|166.482|102.627||69.57|55.5019|11323.6295|71.5|2010-10-12/ev_revenues|1.2771|2010-10-26/ev_revenues|1.3021|2010-11-09/ev_revenues|1.2878|2010-11-23/ev_revenues|1.3089|2010-10-12/ev_free_cash_flow|47.6348|2010-10-26/ev_free_cash_flow|48.5678|2010-11-09/ev_free_cash_flow|48.0333|2010-11-23/ev_free_cash_flow|48.8214|2010-10-12/ps_ratio|1.3118|2010-10-26/ps_ratio|1.3369|2010-11-09/ps_ratio|1.3222|2010-11-23/ps_ratio|1.3434|2010-10-12/pe_ratio|31.6726|2010-10-26/pe_ratio|32.278|2010-11-09/pe_ratio|31.9238|2010-11-23/pe_ratio|32.435|2010-10-13/price_to_book_value|10.138|2010-10-27/price_to_book_value|10.1366|2010-11-10/price_to_book_value|10.0255|2010-11-24/price_to_book_value|10.5261|2010-10-13/peg_ratio|6.8294|2010-10-27/peg_ratio|6.8284|2010-11-10/peg_ratio|6.752|2010-11-24/peg_ratio|7.0892|2010-10-12/dividend_yield|1.4158|2010-10-26/dividend_yield|1.3893|2010-11-09/dividend_yield|1.4047|2010-11-23/dividend_yield|1.3826|2010-10-15/percent_of_shares_outstanding|7.9708|2010-10-29/percent_of_shares_outstanding|7.3211|2010-11-15/percent_of_shares_outstanding|6.8027|2010-11-30/percent_of_shares_outstanding|6.4589|2010-10-13/price|71.5|2010-10-27/price|71.49|2010-11-10/price|70.69|2010-11-24/price|74.22|2010-10-13/total_return_price|57.0416|2010-10-27/total_return_price|57.0336|2010-11-10/total_return_price|56.3954|2010-11-24/total_return_price|59.2116|2010-10-13/enterprise_value|11583.7995|2010-10-27/enterprise_value|11582.1397|2010-11-10/enterprise_value|11452.0938|2010-11-24/enterprise_value|12038.1293
usa_0401|CHRW|201012|1481.768|407.897||114.333|372.611|791.631|771.607|20.024||1204.068|1613.912|598.111|1.4516|33.3505|54.1444|6.4677|1.4864|35.8879|11.4168|7.6327|0|1.2995|2.4789|7.1306|165.933|0.62|0.29|2325.349|-243.9|-407.965|164.321|103.161||79.91|63.9873|12982.7586|79.88|2011-01-04/ev_revenues|1.3964|2011-01-18/ev_revenues|1.3764|2011-02-01/ev_revenues|1.3561|2011-02-15/ev_revenues|1.2818|2011-01-04/ev_free_cash_flow|40.9699|2011-01-18/ev_free_cash_flow|40.3816|2011-02-01/ev_free_cash_flow|39.788|2011-02-15/ev_free_cash_flow|37.608|2011-01-04/ps_ratio|1.4396|2011-01-18/ps_ratio|1.4196|2011-02-01/ps_ratio|1.3994|2011-02-15/ps_ratio|1.3251|2011-01-04/pe_ratio|34.5279|2011-01-18/pe_ratio|34.0472|2011-02-01/pe_ratio|33.5622|2011-02-15/pe_ratio|31.7811|2011-01-12/price_to_book_value|10.998|2011-01-26/price_to_book_value|10.7732|2011-02-09/price_to_book_value|10.194|2011-02-23/price_to_book_value|9.7505|2011-01-05/peg_ratio|3.6512|2011-01-19/peg_ratio|3.5524|2011-02-02/peg_ratio|3.3705|2011-02-16/peg_ratio|3.4245|2011-01-04/dividend_yield|1.2927|2011-01-18/dividend_yield|1.311|2011-02-01/dividend_yield|1.3299|2011-02-15/dividend_yield|1.4045|2011-01-14/percent_of_shares_outstanding|7.4764|2011-01-31/percent_of_shares_outstanding|6.531|2011-02-15/percent_of_shares_outstanding|5.8276|2011-02-28/percent_of_shares_outstanding|5.9061|2011-01-05/price|79.88|2011-01-19/price|77.72|2011-02-02/price|73.74|2011-02-16/price|74.92|2011-01-05/total_return_price|63.9633|2011-01-19/total_return_price|62.2337|2011-02-02/total_return_price|59.0467|2011-02-16/total_return_price|59.9916|2011-01-05/enterprise_value|12856.0172|2011-01-19/enterprise_value|12497.3536|2011-02-02/enterprise_value|11836.4825|2011-02-16/enterprise_value|12032.4192
usa_0401|CHRW|201103|1582.071|360.317||114.779|393.512|868.808|851.759|17.049||1227.526|1662.227|627.277|1.2406|29.8137|36.3981|5.6893|1.3081|31.3734|9.6669|3.3417|0|1.4774|2.538|5.6873|165.764|0.59|0.29|2365.472|390.341|233.626|156.94|97.028||73.11|58.7828|11507.1468|74.37|2011-04-12/ev_revenues|1.2488|2011-04-26/ev_revenues|1.3354|2011-05-10/ev_revenues|1.3635|2011-05-24/ev_revenues|1.3396|2011-04-12/ev_free_cash_flow|33.224|2011-04-26/ev_free_cash_flow|35.5291|2011-05-10/ev_free_cash_flow|36.2755|2011-05-24/ev_free_cash_flow|35.64|2011-04-12/ps_ratio|1.2865|2011-04-26/ps_ratio|1.3732|2011-05-10/ps_ratio|1.4028|2011-05-24/ps_ratio|1.3789|2011-04-12/pe_ratio|30.6777|2011-04-26/pe_ratio|32.7438|2011-05-10/pe_ratio|33.4504|2011-05-24/pe_ratio|32.8802|2011-04-06/price_to_book_value|10.2108|2011-04-20/price_to_book_value|10.412|2011-05-04/price_to_book_value|10.635|2011-05-18/price_to_book_value|10.8224|2011-04-13/peg_ratio|2.2572|2011-04-27/peg_ratio|2.4308|2011-05-11/peg_ratio|2.4411|2011-05-25/peg_ratio|2.4165|2011-04-12/dividend_yield|1.4547|2011-04-26/dividend_yield|1.3629|2011-05-10/dividend_yield|1.3342|2011-05-24/dividend_yield|1.3573|2011-04-15/percent_of_shares_outstanding|5.7106|2011-04-29/percent_of_shares_outstanding|5.7488|2011-05-13/percent_of_shares_outstanding|5.8745|2011-05-31/percent_of_shares_outstanding|5.8361|2011-04-13/price|74.37|2011-04-27/price|80.09|2011-05-11/price|80.43|2011-05-25/price|79.62|2011-04-13/total_return_price|59.7959|2011-04-27/total_return_price|64.3949|2011-05-11/total_return_price|64.6683|2011-05-25/total_return_price|64.017|2011-04-13/enterprise_value|11966.5105|2011-04-27/enterprise_value|12914.6005|2011-05-11/enterprise_value|12955.9633|2011-05-25/enterprise_value|12821.8568
usa_0401|CHRW|201106|1676.081|315.897||114.872|395.348|905.371|889.887|15.484||1288.426|1724.632|639.493|1.3117|30.7887|34.8986|5.808|1.351|32.2149|10.5325|2.3552|0|1.4366|2.4678|5.4196|165.194|0.67|0.29|2707.662|417.866|237.771|180.421|111.023||77.6|62.6193|12487.4184|81.16|2011-07-05/ev_revenues|1.3252|2011-07-19/ev_revenues|1.3054|2011-08-02/ev_revenues|1.1555|2011-08-16/ev_revenues|1.104|2011-08-30/ev_revenues|1.1679|2011-07-05/ev_free_cash_flow|34.4182|2011-07-19/ev_free_cash_flow|33.9056|2011-08-02/ev_free_cash_flow|30.0109|2011-08-16/ev_free_cash_flow|28.673|2011-08-30/ev_free_cash_flow|30.3347|2011-07-05/ps_ratio|1.3573|2011-07-19/ps_ratio|1.3376|2011-08-02/ps_ratio|1.1876|2011-08-16/ps_ratio|1.1382|2011-08-30/ps_ratio|1.2023|2011-07-05/pe_ratio|32.188|2011-07-19/pe_ratio|31.72|2011-08-02/pe_ratio|28.164|2011-08-16/pe_ratio|26.992|2011-08-30/pe_ratio|28.512|2011-07-13/price_to_book_value|10.2321|2011-07-27/price_to_book_value|9.4969|2011-08-10/price_to_book_value|8.077|2011-08-24/price_to_book_value|8.657|2011-07-06/peg_ratio|2.2116|2011-07-20/peg_ratio|2.1443|2011-08-03/peg_ratio|1.9486|2011-08-17/peg_ratio|1.8312|2011-08-31/peg_ratio|1.9211|2011-07-05/dividend_yield|1.3918|2011-07-19/dividend_yield|1.4124|2011-08-02/dividend_yield|1.5907|2011-08-16/dividend_yield|1.6598|2011-08-30/dividend_yield|1.5713|2011-07-15/percent_of_shares_outstanding|5.8576|2011-07-29/percent_of_shares_outstanding|5.5536|2011-08-15/percent_of_shares_outstanding|4.6731|2011-08-31/percent_of_shares_outstanding|5.4394|2011-07-06/price|81.16|2011-07-20/price|78.69|2011-08-03/price|71.51|2011-08-17/price|67.2|2011-08-31/price|70.5|2011-07-06/total_return_price|65.492|2011-07-20/total_return_price|63.4988|2011-08-03/total_return_price|57.7049|2011-08-17/total_return_price|54.227|2011-08-31/total_return_price|57.1223|2011-07-06/enterprise_value|13125.8222|2011-07-20/enterprise_value|12716.7408|2011-08-03/enterprise_value|11505.8359|2011-08-17/enterprise_value|10793.3248|2011-08-31/enterprise_value|11338.8669
usa_0401|CHRW|201109|1656.748|382.737||114.806|398.038|911.214|896.709|14.505||1268.224|1790.6|731.809|1.1306|25.5351|29.3639|4.986|1.1649|27.624|8.5274|1.8402|0|1.6797|3.4926|5.4846|164.471|0.7|0.29|2694.928|423.066|239.101|184.015|114.347||67.53|54.7159|10847.879|72.43|2011-10-11/ev_revenues|1.156|2011-10-25/ev_revenues|1.181|2011-11-08/ev_revenues|1.1091|2011-11-22/ev_revenues|1.015|2011-10-11/ev_free_cash_flow|25.0851|2011-10-25/ev_free_cash_flow|25.6255|2011-11-08/ev_free_cash_flow|24.0674|2011-11-22/ev_free_cash_flow|22.0238|2011-10-11/ps_ratio|1.2015|2011-10-25/ps_ratio|1.2266|2011-11-08/ps_ratio|1.1552|2011-11-22/ps_ratio|1.0603|2011-10-11/pe_ratio|28.4302|2011-10-25/pe_ratio|29.0233|2011-11-08/pe_ratio|27.3333|2011-11-22/pe_ratio|25.0891|2011-10-05/price_to_book_value|9.1449|2011-10-19/price_to_book_value|9.5141|2011-11-02/price_to_book_value|8.8313|2011-11-16/price_to_book_value|8.6644|2011-11-30/price_to_book_value|8.8689|2011-10-12/peg_ratio|1.7887|2011-10-26/peg_ratio|1.6978|2011-11-09/peg_ratio|1.6585|2011-11-23/peg_ratio|1.5741|2011-10-11/dividend_yield|1.5815|2011-10-25/dividend_yield|1.5491|2011-11-08/dividend_yield|1.6449|2011-11-22/dividend_yield|1.7921|2011-10-14/percent_of_shares_outstanding|5.5927|2011-10-31/percent_of_shares_outstanding|5.6096|2011-11-15/percent_of_shares_outstanding|5.089|2011-11-30/percent_of_shares_outstanding|5.3132|2011-10-12/price|72.43|2011-10-26/price|68.75|2011-11-09/price|67.16|2011-11-23/price|63.74|2011-10-12/total_return_price|58.6861|2011-10-26/total_return_price|55.7044|2011-11-09/total_return_price|54.4161|2011-11-23/total_return_price|51.6451|2011-10-12/enterprise_value|11517.2947|2011-10-26/enterprise_value|10912.6818|2011-11-09/enterprise_value|10643.4373|2011-11-23/enterprise_value|10081.9496
usa_0401|CHRW|201112|1611.543|373.669||126.83|394.576|889.567|876.632|12.935||1248.474|1845.032|809.581|1.0719|25.5582|23.2591|5.1595|1.1177|26.4457|9.0036|1.6914|0|1.7588|3.9141|5.3964|163.682|0.67|0.33|2568.284|-294.848|-466.803|173.328|109.214||68.49|55.7697|10861.7937|68.72|2012-01-03/ev_revenues|1.0682|2012-01-17/ev_revenues|1.0149|2012-01-31/ev_revenues|1.0524|2012-02-14/ev_revenues|0.9992|2012-02-28/ev_revenues|1.0217|2012-01-03/ev_free_cash_flow|29.2939|2012-01-17/ev_free_cash_flow|27.8325|2012-01-31/ev_free_cash_flow|28.8603|2012-02-14/ev_free_cash_flow|27.4032|2012-02-28/ev_free_cash_flow|28.0194|2012-01-03/ps_ratio|1.1134|2012-01-17/ps_ratio|1.0596|2012-01-31/ps_ratio|1.0974|2012-02-14/ps_ratio|1.0439|2012-02-28/ps_ratio|1.0671|2012-01-03/pe_ratio|26.5551|2012-01-17/pe_ratio|25.2738|2012-01-31/pe_ratio|26.1749|2012-02-14/pe_ratio|24.8973|2012-02-28/pe_ratio|25.4525|2012-01-11/price_to_book_value|8.7083|2012-01-25/price_to_book_value|8.9165|2012-02-08/price_to_book_value|8.326|2012-02-22/price_to_book_value|8.6666|2012-01-04/peg_ratio|2.0294|2012-01-18/peg_ratio|1.9871|2012-02-01/peg_ratio|1.8903|2012-02-15/peg_ratio|1.8779|2012-02-29/peg_ratio|1.9541|2012-01-03/dividend_yield|1.7182|2012-01-17/dividend_yield|1.8053|2012-01-31/dividend_yield|1.7432|2012-02-14/dividend_yield|1.8326|2012-02-28/dividend_yield|1.7926|2012-01-13/percent_of_shares_outstanding|5.2433|2012-01-31/percent_of_shares_outstanding|5.1862|2012-02-15/percent_of_shares_outstanding|3.7691|2012-02-29/percent_of_shares_outstanding|4.6239|2012-01-04/price|68.72|2012-01-18/price|67.29|2012-02-01/price|64.01|2012-02-15/price|63.59|2012-02-29/price|66.17|2012-01-04/total_return_price|55.957|2012-01-18/total_return_price|54.7926|2012-02-01/total_return_price|52.1217|2012-02-15/total_return_price|51.7797|2012-02-29/total_return_price|54.1475|2012-01-04/enterprise_value|10857.9965|2012-01-18/enterprise_value|10624.2759|2012-02-01/enterprise_value|10088.1894|2012-02-15/enterprise_value|10019.5442|2012-02-29/enterprise_value|10434.9027
usa_0401|CHRW|201203|1601.131|311.365||130.761|402.393|886.172|871.867|14.305||1248.113|1897.041|858.291|0.9945|23.4534|27.2745|4.847|1.0418|24.8479|8.4876|1.9228|0|1.8975|4.564|3.9731|163.023|0.65|0.33|2552.114|231.308|61.763|169.759|106.5||65.11|53.2801|10240.8041|64|2012-04-10/ev_revenues|0.9498|2012-04-24/ev_revenues|0.9883|2012-05-08/ev_revenues|0.9183|2012-05-22/ev_revenues|0.8955|2012-04-10/ev_free_cash_flow|25.1646|2012-04-24/ev_free_cash_flow|26.1847|2012-05-08/ev_free_cash_flow|24.328|2012-05-22/ev_free_cash_flow|23.726|2012-04-10/ps_ratio|0.9877|2012-04-24/ps_ratio|1.0265|2012-05-08/ps_ratio|0.9562|2012-05-22/ps_ratio|0.9333|2012-04-10/pe_ratio|23.5465|2012-04-24/pe_ratio|24.4721|2012-05-08/pe_ratio|22.7955|2012-05-22/pe_ratio|22.2491|2012-04-04/price_to_book_value|8.5418|2012-04-18/price_to_book_value|8.7165|2012-05-02/price_to_book_value|8.122|2012-05-16/price_to_book_value|7.9001|2012-05-30/price_to_book_value|7.6994|2012-04-11/peg_ratio|2.1325|2012-04-25/peg_ratio|2.0295|2012-05-09/peg_ratio|2.0215|2012-05-23/peg_ratio|2.0098|2012-04-10/dividend_yield|1.9577|2012-04-24/dividend_yield|1.8836|2012-05-08/dividend_yield|2.0222|2012-05-22/dividend_yield|2.0718|2012-04-13/percent_of_shares_outstanding|3.4513|2012-04-30/percent_of_shares_outstanding|3.4425|2012-05-15/percent_of_shares_outstanding|4.1302|2012-05-31/percent_of_shares_outstanding|4.0803|2012-04-11/price|64|2012-04-25/price|60.91|2012-05-09/price|60.67|2012-05-23/price|60.32|2012-04-11/total_return_price|52.3718|2012-04-25/total_return_price|49.8432|2012-05-09/total_return_price|49.6468|2012-05-23/total_return_price|49.3604|2012-04-11/enterprise_value|10102.459|2012-04-25/enterprise_value|9599.6666|2012-05-09/enterprise_value|9557.0291|2012-05-23/enterprise_value|9500.0992
usa_0401|CHRW|201206|1707.601|240.627||132.255|400.143|961.809|949.341|12.468||1278.19|1957.462|890.59|0.8949|20.8059|23.7096|4.13|0.9327|22.2342|7.4075|1.9762|0|2.1401|5.3917|4.1089|162.2|0.71|0.33|2955.714|248.339|63.425|185.6|114.582||59.31|48.7989|9335.8157|61.44|2012-07-03/ev_revenues|0.909|2012-07-17/ev_revenues|0.8502|2012-07-31/ev_revenues|0.7734|2012-08-14/ev_revenues|0.8055|2012-08-28/ev_revenues|0.8187|2012-07-03/ev_free_cash_flow|24.3021|2012-07-17/ev_free_cash_flow|22.7283|2012-07-31/ev_free_cash_flow|20.6755|2012-08-14/ev_free_cash_flow|21.5341|2012-08-28/ev_free_cash_flow|21.8868|2012-07-03/ps_ratio|0.9381|2012-07-17/ps_ratio|0.8788|2012-07-31/ps_ratio|0.8015|2012-08-14/ps_ratio|0.8374|2012-08-28/ps_ratio|0.8508|2012-07-03/pe_ratio|22.6593|2012-07-17/pe_ratio|21.2271|2012-07-31/pe_ratio|19.359|2012-08-14/pe_ratio|20.2271|2012-08-28/pe_ratio|20.5495|2012-07-11/price_to_book_value|7.5617|2012-07-25/price_to_book_value|6.6267|2012-08-08/price_to_book_value|6.8092|2012-08-22/price_to_book_value|7.2337|2012-07-05/peg_ratio|2.4462|2012-07-19/peg_ratio|2.3702|2012-08-02/peg_ratio|2.1158|2012-08-16/peg_ratio|2.2563|2012-08-30/peg_ratio|2.2392|2012-07-03/dividend_yield|2.0692|2012-07-17/dividend_yield|2.2088|2012-07-31/dividend_yield|2.4219|2012-08-14/dividend_yield|2.318|2012-08-28/dividend_yield|2.2816|2012-07-13/percent_of_shares_outstanding|4.4379|2012-07-31/percent_of_shares_outstanding|4.6088|2012-08-15/percent_of_shares_outstanding|4.388|2012-08-31/percent_of_shares_outstanding|4.6714|2012-07-05/price|61.44|2012-07-19/price|59.53|2012-08-02/price|53.14|2012-08-16/price|56.67|2012-08-30/price|56.24|2012-07-05/total_return_price|50.5514|2012-07-19/total_return_price|48.9799|2012-08-02/total_return_price|43.7224|2012-08-16/total_return_price|46.6268|2012-08-30/total_return_price|46.273|2012-07-05/enterprise_value|9723.0978|2012-07-19/enterprise_value|9413.3531|2012-08-02/enterprise_value|8377.0868|2012-08-16/enterprise_value|8910.1329|2012-08-30/enterprise_value|8840.6989
usa_0401|CHRW|201209|1726.166|272.955||134.437|382.664|952.392|938.055|14.337||1290.875|2020.112|942.689|0.8628|20.5336|23.0671|4.0882|0.8954|21.6282|7.2514|2.3598|0|2.2356|5.1393|4.6275|161.003|0.72|0.33|2880.409|253.328|66.071|187.333|116.33||59.27|49.0518|9329.9666|58.9|2012-10-09/ev_revenues|0.8486|2012-10-23/ev_revenues|0.8723|2012-11-06/ev_revenues|0.9008|2012-11-20/ev_revenues|0.8588|2012-10-09/ev_free_cash_flow|27.2917|2012-10-23/ev_free_cash_flow|28.0535|2012-11-06/ev_free_cash_flow|28.9679|2012-11-20/ev_free_cash_flow|27.6195|2012-10-09/ps_ratio|0.8804|2012-10-23/ps_ratio|0.9043|2012-11-06/ps_ratio|0.9331|2012-11-20/ps_ratio|0.8908|2012-10-09/pe_ratio|21.5891|2012-10-23/pe_ratio|22.1745|2012-11-06/pe_ratio|22.88|2012-11-20/pe_ratio|21.8436|2012-10-03/price_to_book_value|7.4763|2012-10-17/price_to_book_value|7.7042|2012-10-31/price_to_book_value|7.5319|2012-11-14/price_to_book_value|7.476|2012-11-28/price_to_book_value|7.7083|2012-10-11/peg_ratio|3.2505|2012-10-25/peg_ratio|3.2616|2012-11-08/peg_ratio|3.394|2012-11-23/peg_ratio|3.3653|2012-10-09/dividend_yield|2.2233|2012-10-23/dividend_yield|2.1646|2012-11-06/dividend_yield|2.0979|2012-11-20/dividend_yield|2.1974|2012-10-15/percent_of_shares_outstanding|4.4745|2012-10-31/percent_of_shares_outstanding|4.2913|2012-11-15/percent_of_shares_outstanding|4.2173|2012-11-30/percent_of_shares_outstanding|3.7385|2012-10-11/price|58.9|2012-10-25/price|59.1|2012-11-08/price|61.5|2012-11-23/price|60.98|2012-10-11/total_return_price|48.7456|2012-10-25/total_return_price|48.9111|2012-11-08/total_return_price|50.8974|2012-11-23/total_return_price|50.467|2012-10-11/enterprise_value|9222.4318|2012-10-25/enterprise_value|9254.6742|2012-11-08/enterprise_value|9640.3838|2012-11-23/enterprise_value|9556.5636
usa_0401|CHRW|201212|1672.29|210.019||149.851|974.435|1299.853|1232.217|67.636||1504.372|2218.229|1024.124|0.91|17.2493|29.266|3.6526|0.9424|23.1091|7.8656|3.5099|0.1686|2.1086|4.1307|3.6813|161.658|1.58|0.35|2970.876|218.59|84.986|415.77|256.392||63.6|52.9346|9978.888|63.04|2013-01-02/ev_revenues|0.9009|2013-01-16/ev_revenues|0.9232|2013-01-30/ev_revenues|0.9574|2013-02-13/ev_revenues|0.8391|2013-02-27/ev_revenues|0.8147|2013-01-02/ev_free_cash_flow|24.9778|2013-01-16/ev_free_cash_flow|25.596|2013-01-30/ev_free_cash_flow|26.545|2013-02-13/ev_free_cash_flow|23.2648|2013-02-27/ev_free_cash_flow|22.5888|2013-01-02/ps_ratio|0.9006|2013-01-16/ps_ratio|0.923|2013-01-30/ps_ratio|0.9574|2013-02-13/ps_ratio|0.8386|2013-02-27/ps_ratio|0.8155|2013-01-02/pe_ratio|17.2568|2013-01-16/pe_ratio|17.6858|2013-01-30/pe_ratio|18.3443|2013-02-13/pe_ratio|16.0683|2013-02-27/pe_ratio|15.6257|2013-01-09/price_to_book_value|6.8858|2013-01-23/price_to_book_value|7.0509|2013-02-06/price_to_book_value|6.4879|2013-02-20/price_to_book_value|6.2703|2013-01-04/peg_ratio|0.4398|2013-01-18/peg_ratio|0.457|2013-02-01/peg_ratio|0.4667|2013-02-15/peg_ratio|0.4031|2013-02-26/peg_ratio|0.3905|2013-01-02/dividend_yield|2.1216|2013-01-16/dividend_yield|2.0701|2013-01-30/dividend_yield|1.9958|2013-02-13/dividend_yield|2.2785|2013-02-27/dividend_yield|2.378|2013-01-15/percent_of_shares_outstanding|3.2786|2013-01-31/percent_of_shares_outstanding|4.0225|2013-02-15/percent_of_shares_outstanding|3.6009|2013-02-28/percent_of_shares_outstanding|3.363|2013-01-04/price|63.04|2013-01-18/price|65.51|2013-02-01/price|66.89|2013-02-15/price|57.78|2013-01-04/total_return_price|52.4685|2013-01-18/total_return_price|54.5243|2013-02-01/total_return_price|55.6729|2013-02-15/total_return_price|48.0906|2013-01-04/enterprise_value|10213.6811|2013-01-18/enterprise_value|10612.1588|2013-02-01/enterprise_value|10834.79|2013-02-15/enterprise_value|9365.1011
usa_0401|CHRW|201303|1690.579|159.9||150.896|957.449|1340.875|1249.427|91.448||1489.685|2265.084|1072.511|0.833|16.5546|23.0951|3.4544|0.8434|16.1612|6.2118|0.4117|0.2622|2.2992|4.3509|3.3596|160.69|0.64|0.35|2994.267|243.077|74.371|168.646|103.343||59.34|49.6997|9777.9239|58.6|2013-04-10/ev_revenues|0.8453|2013-04-24/ev_revenues|0.8039|2013-05-08/ev_revenues|0.7986|2013-05-22/ev_revenues|0.8238|2013-04-10/ev_free_cash_flow|35.8576|2013-04-24/ev_free_cash_flow|34.1031|2013-05-08/ev_free_cash_flow|33.8768|2013-05-22/ev_free_cash_flow|34.9445|2013-04-10/ps_ratio|0.83|2013-04-24/ps_ratio|0.7884|2013-05-08/ps_ratio|0.7831|2013-05-22/ps_ratio|0.8084|2013-04-10/pe_ratio|16.6274|2013-04-24/pe_ratio|15.7945|2013-05-08/pe_ratio|15.6877|2013-05-22/pe_ratio|16.1945|2013-04-03/price_to_book_value|6.2666|2013-04-17/price_to_book_value|6.0984|2013-05-01/price_to_book_value|6.3485|2013-05-15/price_to_book_value|6.2146|2013-05-29/price_to_book_value|6.2157|2013-04-09/peg_ratio|0.4626|2013-04-23/peg_ratio|0.4407|2013-05-07/peg_ratio|0.4726|2013-05-21/peg_ratio|0.4596|2013-04-10/dividend_yield|2.2409|2013-04-24/dividend_yield|2.3591|2013-05-08/dividend_yield|2.3751|2013-05-22/dividend_yield|2.3008|2013-04-15/percent_of_shares_outstanding|3.398|2013-04-30/percent_of_shares_outstanding|3.5255|2013-05-15/percent_of_shares_outstanding|3.5897|2013-05-31/percent_of_shares_outstanding|3.959|2013-04-01/price|58.6|2013-04-15/price|57.51|2013-04-29/price|58.84|2013-05-13/price|56.07|2013-05-28/price|57.87|2013-04-01/total_return_price|49.0799|2013-04-15/total_return_price|48.167|2013-04-29/total_return_price|49.2809|2013-05-13/total_return_price|46.961|2013-05-28/total_return_price|48.4685|2013-04-15/enterprise_value|9464.8222|2013-04-29/enterprise_value|9678.3736|2013-05-13/enterprise_value|9233.2946|2013-05-28/enterprise_value|9522.3015
usa_0401|CHRW|201306|1782.968|150.017||153.327|953.542|1422.48|1330.987|91.493||1499.065|2320.398|1119.242|0.7887|15.6657|33.4555|3.1526|0.7731|15.4877|5.9409|0.4401|0.2439|2.4412|4.8249|4.8641|159.917|0.7|0.35|3288.262|266.593|84.117|181.887|111.872|-0.589|54.7|46.0991|9013.3282|58.39|2013-07-03/ev_revenues|0.7599|2013-07-17/ev_revenues|0.8083|2013-07-31/ev_revenues|0.8026|2013-08-14/ev_revenues|0.7495|2013-08-28/ev_revenues|0.7725|2013-07-03/ev_free_cash_flow|25.5883|2013-07-17/ev_free_cash_flow|27.2197|2013-07-31/ev_free_cash_flow|27.029|2013-08-14/ev_free_cash_flow|25.2393|2013-08-28/ev_free_cash_flow|26.0132|2013-07-03/ps_ratio|0.7471|2013-07-17/ps_ratio|0.7959|2013-07-31/ps_ratio|0.7902|2013-08-14/ps_ratio|0.7385|2013-08-28/ps_ratio|0.7617|2013-07-03/pe_ratio|15.4863|2013-07-17/pe_ratio|16.4973|2013-07-31/pe_ratio|16.3791|2013-08-14/pe_ratio|15.3077|2013-08-28/pe_ratio|15.7885|2013-07-10/price_to_book_value|6.1953|2013-07-24/price_to_book_value|6.3167|2013-08-07/price_to_book_value|5.9855|2013-08-21/price_to_book_value|6.0163|2013-07-02/peg_ratio|0.4653|2013-07-16/peg_ratio|0.4964|2013-07-30/peg_ratio|0.4879|2013-08-13/peg_ratio|0.4652|2013-08-27/peg_ratio|0.4748|2013-07-03/dividend_yield|2.4481|2013-07-17/dividend_yield|2.2981|2013-07-31/dividend_yield|2.3147|2013-08-14/dividend_yield|2.4767|2013-08-28/dividend_yield|2.4013|2013-07-15/percent_of_shares_outstanding|5.1823|2013-07-31/percent_of_shares_outstanding|5.2195|2013-08-15/percent_of_shares_outstanding|6.1827|2013-08-30/percent_of_shares_outstanding|9.8949|2013-07-09/price|58.39|2013-07-23/price|59.88|2013-08-06/price|59.58|2013-08-20/price|56.46|2013-07-09/total_return_price|49.2089|2013-07-23/total_return_price|50.4646|2013-08-06/total_return_price|50.2118|2013-08-20/total_return_price|47.5824|2013-07-09/enterprise_value|9542.6784|2013-07-23/enterprise_value|9780.6866|2013-08-06/enterprise_value|9709.3446|2013-08-20/enterprise_value|9212.1916
usa_0401|CHRW|201309|1753.441|129.723||155.693|950.554|1903.005|1306.231|596.774||988.563|2374.011|1534.091|0.8184|16.9298|27.561|3.392|0.8081|16.75|6.5691|0.5086|0.8598|2.2962|9.195|10.5254|157.044|0.69|0.35|3316.665|258.918|82.563|173.72|107.737|-2.635|60.39|51.2064|9838.4131|59.86|2013-10-09/ev_revenues|0.761|2013-10-23/ev_revenues|0.7962|2013-11-06/ev_revenues|0.7823|2013-11-20/ev_revenues|0.7529|2013-10-09/ev_free_cash_flow|28.9769|2013-10-23/ev_free_cash_flow|30.3167|2013-11-06/ev_free_cash_flow|29.7883|2013-11-20/ev_free_cash_flow|28.6675|2013-10-09/ps_ratio|0.7375|2013-10-23/ps_ratio|0.7743|2013-11-06/ps_ratio|0.7642|2013-11-20/ps_ratio|0.7331|2013-10-09/pe_ratio|16.0665|2013-10-23/pe_ratio|16.8698|2013-11-06/pe_ratio|16.6482|2013-11-20/pe_ratio|15.9723|2013-10-02/price_to_book_value|9.1205|2013-10-16/price_to_book_value|9.0997|2013-10-30/price_to_book_value|9.2979|2013-11-13/price_to_book_value|9.1573|2013-11-27/price_to_book_value|9.004|2013-10-08/peg_ratio|0.5118|2013-10-22/peg_ratio|0.5378|2013-11-05/peg_ratio|0.5397|2013-11-19/peg_ratio|0.5222|2013-10-09/dividend_yield|2.4138|2013-10-23/dividend_yield|2.2989|2013-11-06/dividend_yield|2.3295|2013-11-20/dividend_yield|2.428|2013-10-15/percent_of_shares_outstanding|9.6698|2013-10-31/percent_of_shares_outstanding|10.2308|2013-11-15/percent_of_shares_outstanding|10.7583|2013-11-29/percent_of_shares_outstanding|10.7898|2013-10-01/price|59.86|2013-10-15/price|58.77|2013-10-29/price|60.91|2013-11-12/price|58.92|2013-11-26/price|58.53|2013-10-01/total_return_price|50.757|2013-10-15/total_return_price|49.8327|2013-10-29/total_return_price|51.6473|2013-11-12/total_return_price|49.9599|2013-11-26/total_return_price|49.6292|2013-10-01/enterprise_value|9849.346|2013-10-15/enterprise_value|9683.1134|2013-10-29/enterprise_value|10009.4784|2013-11-12/enterprise_value|9654.6171|2013-11-26/enterprise_value|9595.4794
usa_0401|CHRW|201312|1664.485|162.047||160.703|961.529|1863.094|1269.981|593.113||939.724|2413.833|1696.403|0.7388|22.7864|28.1301|3.3812|0.7183|15.6482|8.7631||0.9311|2.4783|9.6158|10.9167|151.668|0.62|0.35|3152.882|240.846|85.733|149.108|92.952|-6.005|57.04|48.6639|9369.5431|56.68|2014-01-02/ev_revenues|0.7369|2014-01-16/ev_revenues|0.757|2014-01-30/ev_revenues|0.7423|2014-02-13/ev_revenues|0.6923|2014-02-27/ev_revenues|0.6655|2014-01-02/ev_free_cash_flow|31.3693|2014-01-16/ev_free_cash_flow|32.2217|2014-01-30/ev_free_cash_flow|31.6|2014-02-13/ev_free_cash_flow|29.4691|2014-02-27/ev_free_cash_flow|28.3278|2014-01-02/ps_ratio|0.7134|2014-01-16/ps_ratio|0.7343|2014-01-30/ps_ratio|0.719|2014-02-13/ps_ratio|0.6666|2014-02-27/ps_ratio|0.646|2014-01-02/pe_ratio|21.8189|2014-01-16/pe_ratio|22.4604|2014-01-30/pe_ratio|21.9925|2014-02-13/pe_ratio|20.3887|2014-02-27/pe_ratio|19.7585|2014-01-09/price_to_book_value|9.0384|2014-01-23/price_to_book_value|9.438|2014-02-06/price_to_book_value|8.3871|2014-02-20/price_to_book_value|8.6564|2014-01-14/peg_ratio||2014-01-28/peg_ratio||2014-02-11/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|2.4213|2014-01-16/dividend_yield|2.3522|2014-01-30/dividend_yield|2.4022|2014-02-13/dividend_yield|2.5912|2014-02-27/dividend_yield|2.6738|2014-01-15/percent_of_shares_outstanding|11.3122|2014-01-31/percent_of_shares_outstanding|10.8341|2014-02-14/percent_of_shares_outstanding|12.2229|2014-02-28/percent_of_shares_outstanding|11.828|2014-01-07/price|56.68|2014-01-21/price|59.66|2014-02-04/price|58.64|2014-02-18/price|54.42|2014-01-07/total_return_price|48.3568|2014-01-21/total_return_price|50.8992|2014-02-04/total_return_price|50.029|2014-02-18/total_return_price|46.4287|2014-01-07/enterprise_value|9226.119|2014-01-21/enterprise_value|9673.706|2014-02-04/enterprise_value|9520.5051|2014-02-18/enterprise_value|8886.6737
usa_0401|CHRW|201403|1823.082|142.813||163.957|941.681|1978.571|1380.489|598.082||981.597|2454.598|1755.716|0.6451|21.067|27.462|2.8876|0.6292|19.2453|7.9378||0.9271|2.7451|10.3479|11.1295|149.008|0.63|0.35|3142.585|236.938|79.967|150.84|93.187|-6.131|50.96|43.7704|8220.9204|52.16|2014-04-10/ev_revenues|0.6788|2014-04-24/ev_revenues|0.7148|2014-05-08/ev_revenues|0.7313|2014-05-22/ev_revenues|0.7446|2014-04-10/ev_free_cash_flow|23.6912|2014-04-24/ev_free_cash_flow|24.9452|2014-05-08/ev_free_cash_flow|25.522|2014-05-22/ev_free_cash_flow|25.9878|2014-04-10/ps_ratio|0.644|2014-04-24/ps_ratio|0.6813|2014-05-08/ps_ratio|0.6989|2014-05-22/ps_ratio|0.7128|2014-04-10/pe_ratio|20.3788|2014-04-24/pe_ratio|21.561|2014-05-08/pe_ratio|22.1174|2014-05-22/pe_ratio|22.5568|2014-04-03/price_to_book_value|8.0234|2014-04-17/price_to_book_value|8.5847|2014-05-01/price_to_book_value|8.8782|2014-05-15/price_to_book_value|8.8989|2014-05-29/price_to_book_value|9.0637|2014-04-08/peg_ratio||2014-04-22/peg_ratio||2014-05-06/peg_ratio||2014-05-20/peg_ratio||2014-04-10/dividend_yield|2.6022|2014-04-24/dividend_yield|2.4595|2014-05-08/dividend_yield|2.3977|2014-05-22/dividend_yield|2.351|2014-04-15/percent_of_shares_outstanding|10.47|2014-04-30/percent_of_shares_outstanding|10.0724|2014-05-15/percent_of_shares_outstanding|12.2682|2014-05-30/percent_of_shares_outstanding|12.0147|2014-04-01/price|52.16|2014-04-15/price|55.6|2014-04-29/price|55.99|2014-05-13/price|59.06|2014-05-27/price|59.26|2014-04-01/total_return_price|44.8011|2014-04-15/total_return_price|47.7557|2014-04-29/total_return_price|48.0907|2014-05-13/total_return_price|50.7276|2014-05-27/total_return_price|50.8994|2014-04-01/enterprise_value|8513.7294|2014-04-15/enterprise_value|9024.621|2014-04-29/enterprise_value|9082.5418|2014-05-13/enterprise_value|9533.4687|2014-05-27/enterprise_value|9563.1547
usa_0401|CHRW|201406|1909.201|144.215||160.268|936.385|2027.005|1430.998|596.007||1010.101|2520.71|1803.746|0.7923|24.6784|27.6502|3.3516|0.7623|24.125|9.6368||0.891|2.1981|8.7888|11.2989|147.974|0.8|0.35|3502.918|282.051|81.669|194.13|118.596|-6.252|62.96|54.3961|10112.3461|63.39|2014-07-03/ev_revenues|0.7828|2014-07-17/ev_revenues|0.7802|2014-07-31/ev_revenues|0.8175|2014-08-14/ev_revenues|0.8119|2014-08-28/ev_revenues|0.8213|2014-07-03/ev_free_cash_flow|27.4926|2014-07-17/ev_free_cash_flow|27.4016|2014-07-31/ev_free_cash_flow|28.7111|2014-08-14/ev_free_cash_flow|28.514|2014-08-28/ev_free_cash_flow|28.845|2014-07-03/ps_ratio|0.7433|2014-07-17/ps_ratio|0.7407|2014-07-31/ps_ratio|0.7789|2014-08-14/ps_ratio|0.7761|2014-08-28/ps_ratio|0.7858|2014-07-03/pe_ratio|23.4964|2014-07-17/pe_ratio|23.4124|2014-07-31/pe_ratio|24.6204|2014-08-14/pe_ratio|24.5328|2014-08-28/pe_ratio|24.8394|2014-07-10/price_to_book_value|9.2802|2014-07-24/price_to_book_value|9.7284|2014-08-07/price_to_book_value|9.7129|2014-08-21/price_to_book_value|9.997|2014-07-01/peg_ratio||2014-07-15/peg_ratio||2014-07-29/peg_ratio||2014-08-12/peg_ratio||2014-08-26/peg_ratio||2014-07-03/dividend_yield|2.1746|2014-07-17/dividend_yield|2.1824|2014-07-31/dividend_yield|2.0753|2014-08-14/dividend_yield|2.0827|2014-08-28/dividend_yield|2.057|2014-07-15/percent_of_shares_outstanding|9.6411|2014-07-31/percent_of_shares_outstanding|9.3167|2014-08-15/percent_of_shares_outstanding|10.4088|2014-08-29/percent_of_shares_outstanding|9.9465|2014-07-08/price|63.39|2014-07-22/price|65.96|2014-08-05/price|67.32|2014-08-19/price|68.63|2014-07-08/total_return_price|54.7677|2014-07-22/total_return_price|56.9881|2014-08-05/total_return_price|58.1631|2014-08-19/total_return_price|59.2949|2014-07-08/enterprise_value|10120.0728|2014-07-22/enterprise_value|10499.726|2014-08-05/enterprise_value|10700.632|2014-08-19/enterprise_value|10855.2042
usa_0401|CHRW|201409|1824.716|127.716||156.936|929.212|1923.067|1329.202|593.865||1018.717|2593.01|1875.918|0.7932|24.301|27.8598|3.5497|0.7569|23.927|9.9402||0.8295|2.1354|3.4988|8.6491|146.856|0.85|0.35|3467.362|282.943|79.606|197.133|124.981|-6.204|66.32|57.5939|10442.5151|65.58|2014-10-09/ev_revenues|0.7748|2014-10-23/ev_revenues|0.8346|2014-11-06/ev_revenues|0.8436|2014-11-20/ev_revenues|0.8512|2014-10-09/ev_free_cash_flow|23.844|2014-10-23/ev_free_cash_flow|25.6844|2014-11-06/ev_free_cash_flow|25.9604|2014-11-20/ev_free_cash_flow|26.1962|2014-10-09/ps_ratio|0.7317|2014-10-23/ps_ratio|0.7924|2014-11-06/ps_ratio|0.8035|2014-11-20/ps_ratio|0.8113|2014-10-09/pe_ratio|22.4828|2014-10-23/pe_ratio|24.3483|2014-11-06/pe_ratio|24.6879|2014-11-20/pe_ratio|24.9276|2014-10-02/price_to_book_value|9.5149|2014-10-16/price_to_book_value|9.6243|2014-10-30/price_to_book_value|9.964|2014-11-13/price_to_book_value|10.4977|2014-11-28/price_to_book_value|10.5889|2014-10-07/peg_ratio||2014-10-21/peg_ratio||2014-11-04/peg_ratio||2014-11-18/peg_ratio||2014-10-09/dividend_yield|2.1472|2014-10-23/dividend_yield|1.9827|2014-11-06/dividend_yield|1.9554|2014-11-20/dividend_yield|1.9366|2014-10-15/percent_of_shares_outstanding|8.3791|2014-10-31/percent_of_shares_outstanding|7.8739|2014-11-14/percent_of_shares_outstanding|9.6818|2014-11-28/percent_of_shares_outstanding|9.0328|2014-10-14/price|65.58|2014-10-28/price|72.34|2014-11-11/price|71.75|2014-11-25/price|73.04|2014-10-14/total_return_price|56.9513|2014-10-28/total_return_price|62.8219|2014-11-11/total_return_price|62.3095|2014-11-25/total_return_price|63.4298|2014-10-14/enterprise_value|10334.0008|2014-10-28/enterprise_value|11325.2939|2014-11-11/enterprise_value|11213.2471|2014-11-25/enterprise_value|11401.955
usa_0401|CHRW|201412|2105.459|128.94||152.471|937.3|2167.323|1575.86|591.463||1047.015|2648.539|1909.528|0.8709|26.5599|26.8003|3.7159|0.8313|25.5414|11.0211||1.0554|1.9306|3.055|8.6035|146.711|0.77|0.38|3357.202|266.699|78.971|181.328|112.947|-6.4|77.02|67.2419|11984.1701|69.68|2015-01-02/ev_revenues|0.8753|2015-01-16/ev_revenues|0.8711|2015-01-30/ev_revenues|0.8468|2015-02-13/ev_revenues|0.8616|2015-02-27/ev_revenues|0.8796|2015-01-02/ev_free_cash_flow|24.3644|2015-01-16/ev_free_cash_flow|24.2464|2015-01-30/ev_free_cash_flow|23.5715|2015-02-13/ev_free_cash_flow|23.9831|2015-02-27/ev_free_cash_flow|24.4838|2015-01-02/ps_ratio|0.8093|2015-01-16/ps_ratio|0.805|2015-01-30/ps_ratio|0.7806|2015-02-13/ps_ratio|0.7955|2015-02-27/ps_ratio|0.8144|2015-01-02/pe_ratio|24.2098|2015-01-16/pe_ratio|24.082|2015-01-30/pe_ratio|23.3508|2015-02-13/pe_ratio|23.7967|2015-02-27/pe_ratio|24.3607|2015-01-09/price_to_book_value|10.0799|2015-01-23/price_to_book_value|10.368|2015-02-06/price_to_book_value|9.863|2015-02-20/price_to_book_value|10.1414|2015-01-13/peg_ratio|1.5989|2015-01-27/peg_ratio|1.6016|2015-02-10/peg_ratio|1.5455|2015-02-24/peg_ratio|1.6069|2015-01-02/dividend_yield|1.9366|2015-01-16/dividend_yield|1.9469|2015-01-30/dividend_yield|2.0079|2015-02-13/dividend_yield|1.9702|2015-02-27/dividend_yield|1.9246|2015-01-15/percent_of_shares_outstanding|6.6024|2015-01-30/percent_of_shares_outstanding|6.4969|2015-02-13/percent_of_shares_outstanding|9.4328|2015-02-27/percent_of_shares_outstanding|9.4661|2015-01-06/price|69.68|2015-01-20/price|72.87|2015-02-03/price|75.23|2015-02-17/price|71.81|2015-01-06/total_return_price|60.8338|2015-01-20/total_return_price|63.6188|2015-02-03/total_return_price|65.6792|2015-02-17/total_return_price|62.6934|2015-01-06/enterprise_value|11181.2534|2015-01-20/enterprise_value|11648.4545|2015-02-03/enterprise_value|11994.0953|2015-02-17/enterprise_value|11493.209
usa_0401|CHRW|201503|1846.915|135.783||191.141|1235.808|2251.204|1651.096|600.108||1058.02|2697.68|1949.395|0.874|25.2097|24.3287|3.5271|0.8004|23.9426|10.6477|1.6304|1.068|1.9993|3.4919|11.5394|146.383|0.73|0.38|3300.89|269.966|88.041|172.32|106.476|-9.605|73.22|64.2513|11672.1093|70.78|2015-04-10/ev_revenues|0.844|2015-04-24/ev_revenues|0.829|2015-05-08/ev_revenues|0.776|2015-05-22/ev_revenues|0.7581|2015-04-10/ev_free_cash_flow|19.977|2015-04-24/ev_free_cash_flow|19.6199|2015-05-08/ev_free_cash_flow|18.3667|2015-05-22/ev_free_cash_flow|17.9438|2015-04-10/ps_ratio|0.7772|2015-04-24/ps_ratio|0.762|2015-05-08/ps_ratio|0.7086|2015-05-22/ps_ratio|0.6906|2015-04-10/pe_ratio|22.8762|2015-04-24/pe_ratio|22.4286|2015-05-08/pe_ratio|20.8571|2015-05-22/pe_ratio|20.327|2015-04-06/price_to_book_value|9.8249|2015-04-20/price_to_book_value|9.6609|2015-05-04/price_to_book_value|9.1082|2015-05-18/price_to_book_value|9.0161|2015-04-07/peg_ratio|1.1735|2015-04-21/peg_ratio|1.1592|2015-05-05/peg_ratio|1.0516|2015-05-19/peg_ratio|1.0659|2015-04-10/dividend_yield|2.0261|2015-04-24/dividend_yield|2.0665|2015-05-08/dividend_yield|2.2222|2015-05-22/dividend_yield|2.2802|2015-04-15/percent_of_shares_outstanding|12.4949|2015-04-30/percent_of_shares_outstanding|12.655|2015-05-15/percent_of_shares_outstanding|10.9746|2015-05-29/percent_of_shares_outstanding|10.9715|2015-04-14/price|70.78|2015-04-28/price|65.73|2015-05-12/price|64.99|2015-05-26/price|62.93|2015-04-14/total_return_price|62.1102|2015-04-28/total_return_price|57.6788|2015-05-12/total_return_price|57.0294|2015-05-26/total_return_price|55.2217|2015-04-14/enterprise_value|11316.2767|2015-04-28/enterprise_value|10579.8201|2015-05-12/enterprise_value|10472.1766|2015-05-26/enterprise_value|10171.752
usa_0401|CHRW|201506|1944.339|171.451||190.849|1230.029|2292.163|1694.818|597.345||1111.851|2777.703|1995.181|0.7601|20.7917|17.9894|2.9417|0.6925|20.3841|8.5033|0.9447|1.0163|2.3205|4.2943|8.9518|145.679|0.94|0.38|3545.088|320.019|90.924|223.201|137.208|-5.894|63.77|56.306|10294.2552|63.2|2015-07-06/ev_revenues|0.73|2015-07-20/ev_revenues|0.7461|2015-08-03/ev_revenues|0.8209|2015-08-17/ev_revenues|0.8083|2015-08-31/ev_revenues|0.7843|2015-07-06/ev_free_cash_flow|16.4697|2015-07-20/ev_free_cash_flow|16.8313|2015-08-03/ev_free_cash_flow|18.5199|2015-08-17/ev_free_cash_flow|18.2348|2015-08-31/ev_free_cash_flow|17.6947|2015-07-06/ps_ratio|0.6657|2015-07-20/ps_ratio|0.6819|2015-08-03/ps_ratio|0.7574|2015-08-17/ps_ratio|0.7464|2015-08-31/ps_ratio|0.7222|2015-07-06/pe_ratio|18.8936|2015-07-20/pe_ratio|19.3526|2015-08-03/pe_ratio|21.4954|2015-08-17/pe_ratio|21.1824|2015-08-31/pe_ratio|20.4954|2015-07-13/price_to_book_value|8.4626|2015-07-27/price_to_book_value|8.4534|2015-08-10/price_to_book_value|9.0617|2015-08-24/price_to_book_value|8.4861|2015-07-14/peg_ratio|0.974|2015-07-28/peg_ratio|1.0104|2015-08-11/peg_ratio|1.0575|2015-08-25/peg_ratio|0.9712|2015-07-06/dividend_yield|2.397|2015-07-20/dividend_yield|2.3402|2015-08-03/dividend_yield|2.1069|2015-08-17/dividend_yield|2.138|2015-08-31/dividend_yield|2.2097|2015-07-15/percent_of_shares_outstanding|8.1921|2015-07-31/percent_of_shares_outstanding|7.0902|2015-08-14/percent_of_shares_outstanding|7.8555|2015-08-31/percent_of_shares_outstanding|8.1006|2015-07-07/price|63.2|2015-07-21/price|65.39|2015-08-04/price|70.42|2015-08-18/price|69.75|2015-07-07/total_return_price|55.8027|2015-07-21/total_return_price|57.7364|2015-08-04/total_return_price|62.1776|2015-08-18/total_return_price|61.586|2015-07-07/enterprise_value|10131.081|2015-07-21/enterprise_value|10448.9266|2015-08-04/enterprise_value|11178.9557|2015-08-18/enterprise_value|11058.4188
usa_0401|CHRW|201509|1856.211|143.087||190.244|1224.093|2181.202|1581.259|599.943||1131.363|2860.204|2064.703|0.7889|21.4782|17.7975|3.2164|0.7268|20.6261|8.7075|1.0124|0.9104|2.2399|4.145|6.7129|144.782|0.96|0.38|3419.253|324.498|91.787|226.152|139.432|-6.559|68.15|60.5218|10826.7372|71.35|2015-10-12/ev_revenues|0.8268|2015-10-26/ev_revenues|0.8321|2015-11-09/ev_revenues|0.7802|2015-11-23/ev_revenues|0.7847|2015-10-12/ev_free_cash_flow|17.7262|2015-10-26/ev_free_cash_flow|17.8396|2015-11-09/ev_free_cash_flow|16.7266|2015-11-23/ev_free_cash_flow|16.8238|2015-10-12/ps_ratio|0.7711|2015-10-26/ps_ratio|0.7764|2015-11-09/ps_ratio|0.7263|2015-11-23/ps_ratio|0.7309|2015-10-12/pe_ratio|21.1765|2015-10-26/pe_ratio|21.3235|2015-11-09/pe_ratio|19.9471|2015-11-23/pe_ratio|20.0735|2015-10-06/price_to_book_value|8.9469|2015-10-20/price_to_book_value|9.1876|2015-11-03/price_to_book_value|8.9341|2015-11-17/price_to_book_value|8.6109|2015-10-06/peg_ratio|1.1982|2015-10-20/peg_ratio|1.2305|2015-11-03/peg_ratio|1.1965|2015-11-17/peg_ratio|1.1571|2015-10-12/dividend_yield|2.1111|2015-10-26/dividend_yield|2.0966|2015-11-09/dividend_yield|2.2412|2015-11-23/dividend_yield|2.2271|2015-10-15/percent_of_shares_outstanding|6.0512|2015-10-30/percent_of_shares_outstanding|5.2415|2015-11-13/percent_of_shares_outstanding|5.6144|2015-11-30/percent_of_shares_outstanding|5.6497|2015-10-13/price|71.35|2015-10-27/price|69.99|2015-11-10/price|68.75|2015-11-24/price|68.22|2015-10-13/total_return_price|63.3636|2015-10-27/total_return_price|62.1558|2015-11-10/total_return_price|61.0546|2015-11-24/total_return_price|60.5839|2015-10-13/enterprise_value|11169.0188|2015-10-27/enterprise_value|10973.0319|2015-11-10/enterprise_value|10761.1249|2015-11-24/enterprise_value|10685.0037
usa_0401|CHRW|201512|1730.698|168.229||190.874|1250.014|2033.908|1448.597|585.311||1150.45|2922.62|2128.013|0.7241|18.9893|15.524|3.0395|0.6693|18.3824|8.0219|1.0779|0.8258|2.512|5.0068|5.1212|144.593|0.88|0.43|3210.853|302.587|88.008|201.108|126.583|-13.471|63.4|56.7062|9992.7317|63.47|2016-01-04/ev_revenues|0.7158|2016-01-19/ev_revenues|0.7357|2016-02-02/ev_revenues|0.7338|2016-02-16/ev_revenues|0.8161|2016-01-04/ev_free_cash_flow|14.3179|2016-01-19/ev_free_cash_flow|14.7161|2016-02-02/ev_free_cash_flow|14.6777|2016-02-16/ev_free_cash_flow|16.3237|2016-01-04/ps_ratio|0.6665|2016-01-19/ps_ratio|0.6867|2016-02-02/ps_ratio|0.6847|2016-02-16/ps_ratio|0.7681|2016-01-04/pe_ratio|17.604|2016-01-19/pe_ratio|18.1368|2016-02-02/pe_ratio|18.0855|2016-02-16/pe_ratio|20.2877|2016-01-12/price_to_book_value|7.8533|2016-01-26/price_to_book_value|7.9892|2016-02-09/price_to_book_value|8.69|2016-02-23/price_to_book_value|8.67|2016-01-12/peg_ratio|1.1897|2016-01-26/peg_ratio|1.2103|2016-02-09/peg_ratio|1.3165|2016-02-23/peg_ratio|1.3134|2016-01-04/dividend_yield|2.5409|2016-01-19/dividend_yield|2.4662|2016-02-02/dividend_yield|2.4732|2016-02-16/dividend_yield|2.2047|2016-01-15/percent_of_shares_outstanding|5.638|2016-01-29/percent_of_shares_outstanding|5.4281|2016-02-12/percent_of_shares_outstanding|5.3473|2016-02-29/percent_of_shares_outstanding|5.7513|2016-01-05/price|63.47|2016-01-19/price|63.66|2016-02-02/price|63.48|2016-02-16/price|71.21|2016-01-05/total_return_price|56.7688|2016-01-19/total_return_price|56.9387|2016-02-02/total_return_price|56.7777|2016-02-16/total_return_price|63.6916|2016-01-05/enterprise_value|9886.8598|2016-01-19/enterprise_value|9914.1163|2016-02-02/enterprise_value|9888.2944|2016-02-16/enterprise_value|10997.2016
usa_0401|CHRW|201603|1705.716|179.406||195.92|1223.574|1970.439|1372.055|598.384||1191.806|2977.71|2159.465|0.8658|21.8462|17.3191|3.6075|0.8036|21.2251|9.3328|1.388|0.8139|2.1745|4.7678|5.9611|143.658|0.83|0.43|3073.943|285.838|86.886|190.18|118.963|-8.772|74.5|67.0417|11667.7855|72.49|2016-04-12/ev_revenues|0.8422|2016-04-26/ev_revenues|0.877|2016-05-10/ev_revenues|0.8468|2016-05-24/ev_revenues|0.8645|2016-04-12/ev_free_cash_flow|16.7478|2016-04-26/ev_free_cash_flow|17.4391|2016-05-10/ev_free_cash_flow|16.8391|2016-05-24/ev_free_cash_flow|17.1905|2016-04-12/ps_ratio|0.7916|2016-04-26/ps_ratio|0.8267|2016-05-10/ps_ratio|0.7977|2016-05-24/ps_ratio|0.8156|2016-04-12/pe_ratio|20.0803|2016-04-26/pe_ratio|20.9723|2016-05-10/pe_ratio|20.2355|2016-05-24/pe_ratio|20.6898|2016-04-05/price_to_book_value|8.8245|2016-04-19/price_to_book_value|9.0285|2016-05-03/price_to_book_value|8.5016|2016-05-17/price_to_book_value|8.7183|2016-05-31/price_to_book_value|8.9819|2016-04-05/peg_ratio|1.3948|2016-04-19/peg_ratio|1.427|2016-05-03/peg_ratio|1.3438|2016-05-17/peg_ratio|1.3806|2016-05-31/peg_ratio|1.4223|2016-04-12/dividend_yield|2.2348|2016-04-26/dividend_yield|2.1397|2016-05-10/dividend_yield|2.2177|2016-05-24/dividend_yield|2.169|2016-04-15/percent_of_shares_outstanding|6.2716|2016-04-29/percent_of_shares_outstanding|5.9813|2016-05-13/percent_of_shares_outstanding|6.484|2016-05-31/percent_of_shares_outstanding|7.1783|2016-04-12/price|72.49|2016-04-26/price|75.71|2016-05-10/price|73.05|2016-05-24/price|74.69|2016-04-12/total_return_price|65.2329|2016-04-26/total_return_price|68.1306|2016-05-10/total_return_price|65.7369|2016-05-24/total_return_price|67.2127|2016-04-12/enterprise_value|11158.9112|2016-04-26/enterprise_value|11619.471|2016-05-10/enterprise_value|11219.6941|2016-05-24/enterprise_value|11453.8314
usa_0401|CHRW|201606|1879.102|207.083||211.905|1216.833|2086.23|1491.457|594.773||1262.84|3057.158|2175.412|0.8365|21.5186|16.6334|3.393|0.7872|19.9695|8.795|1.3927|0.7642|2.3165|4.63|6.6218|143.216|1|0.43|3299.741|323.964|90.217|227.482|143.09|-6.265|72.09|65.2472|11082.6382|75.03|2016-07-05/ev_revenues|0.8824|2016-07-19/ev_revenues|0.845|2016-08-02/ev_revenues|0.8091|2016-08-16/ev_revenues|0.8245|2016-08-30/ev_revenues|0.8212|2016-07-05/ev_free_cash_flow|17.7795|2016-07-19/ev_free_cash_flow|17.0248|2016-08-02/ev_free_cash_flow|16.3033|2016-08-16/ev_free_cash_flow|16.6129|2016-08-30/ev_free_cash_flow|16.5465|2016-07-05/ps_ratio|0.8312|2016-07-19/ps_ratio|0.7934|2016-08-02/ps_ratio|0.7573|2016-08-16/ps_ratio|0.7735|2016-08-30/ps_ratio|0.7702|2016-07-05/pe_ratio|20.4441|2016-07-19/pe_ratio|19.515|2016-08-02/pe_ratio|18.6267|2016-08-16/pe_ratio|19.0245|2016-08-30/pe_ratio|18.9428|2016-07-12/price_to_book_value|8.1944|2016-07-26/price_to_book_value|8.1594|2016-08-09/price_to_book_value|7.7883|2016-08-23/price_to_book_value|7.8426|2016-07-12/peg_ratio|1.7092|2016-07-26/peg_ratio|1.7019|2016-08-09/peg_ratio|1.6259|2016-08-23/peg_ratio|1.6372|2016-07-05/dividend_yield|2.2258|2016-07-19/dividend_yield|2.3318|2016-08-02/dividend_yield|2.4429|2016-08-16/dividend_yield|2.3919|2016-08-30/dividend_yield|2.4022|2016-07-15/percent_of_shares_outstanding|6.6957|2016-07-29/percent_of_shares_outstanding|7.668|2016-08-15/percent_of_shares_outstanding|7.5763|2016-08-31/percent_of_shares_outstanding|7.3821|2016-07-05/price|75.03|2016-07-19/price|71.62|2016-08-02/price|68.36|2016-08-16/price|69.82|2016-08-30/price|69.52|2016-07-05/total_return_price|67.9081|2016-07-19/total_return_price|64.8218|2016-08-02/total_return_price|61.8712|2016-08-16/total_return_price|63.1926|2016-08-30/total_return_price|62.9211|2016-07-05/enterprise_value|11474.677|2016-07-19/enterprise_value|10987.6165|2016-08-02/enterprise_value|10521.9809|2016-08-16/enterprise_value|10721.7546|2016-08-30/enterprise_value|10678.9424
usa_0401|CHRW|201609|1967.549|224.449||226.47|1425.417|2394.394|1799.797|594.597||1269.668|3122.577|2240.888|0.8278|21.2468|16.6792|3.0018|0.7768|19.1063|7.6889|1.6051|0.9648|2.4529|4.3959|8.8705|142.883|0.9|0.43|3355.754|301.579|90.312|203.841|129.028|-7.426|70.12|63.8592|10764.5669|70.71|2016-10-11/ev_revenues|0.8527|2016-10-25/ev_revenues|0.8387|2016-11-08/ev_revenues|0.8487|2016-11-22/ev_revenues|0.8865|2016-10-11/ev_free_cash_flow|20.1434|2016-10-25/ev_free_cash_flow|19.8119|2016-11-08/ev_free_cash_flow|20.0493|2016-11-22/ev_free_cash_flow|20.9412|2016-10-11/ps_ratio|0.7846|2016-10-25/ps_ratio|0.7704|2016-11-08/ps_ratio|0.7822|2016-11-22/ps_ratio|0.8204|2016-10-11/pe_ratio|19.5873|2016-10-25/pe_ratio|19.2327|2016-11-08/pe_ratio|19.5263|2016-11-22/pe_ratio|20.482|2016-10-04/price_to_book_value|7.8455|2016-10-18/price_to_book_value|7.6891|2016-11-01/price_to_book_value|7.6466|2016-11-15/price_to_book_value|8.2623|2016-11-29/price_to_book_value|8.3627|2016-10-04/peg_ratio|3.1484|2016-10-18/peg_ratio|3.0856|2016-11-01/peg_ratio|3.0686|2016-11-15/peg_ratio|3.3224|2016-11-29/peg_ratio|3.3628|2016-10-11/dividend_yield|2.4325|2016-10-25/dividend_yield|2.4773|2016-11-08/dividend_yield|2.4401|2016-11-22/dividend_yield|2.3262|2016-10-14/percent_of_shares_outstanding|8.7502|2016-10-31/percent_of_shares_outstanding|9.0576|2016-11-15/percent_of_shares_outstanding|10.4197|2016-11-30/percent_of_shares_outstanding|10.5633|2016-10-11/price|70.71|2016-10-25/price|69.43|2016-11-08/price|70.49|2016-11-22/price|73.94|2016-10-11/total_return_price|64.3965|2016-10-25/total_return_price|63.2308|2016-11-08/total_return_price|64.1961|2016-11-22/total_return_price|67.3381|2016-10-11/enterprise_value|11034.1586|2016-10-25/enterprise_value|10852.5291|2016-11-08/enterprise_value|10982.6047|2016-11-22/enterprise_value|11471.1574
usa_0401|CHRW|201612|2008.102|247.666||232.953|1427.624|2429.911|1845.718|584.193||1257.847|3190.578|2304.695|0.8936|22.0905|21.1087|3.0753|0.827|20.6454|8.3134|3.3404|0.9858|2.3346|3.9947|10.6148|142.229|0.86|0.45|3414.975|301.211|107.646|190.447|122.303|-3.118|74.53|68.2764|11562.8904|72.85|2017-01-03/ev_revenues|0.8584|2017-01-17/ev_revenues|0.866|2017-01-31/ev_revenues|0.8929|2017-02-14/ev_revenues|0.9051|2017-02-28/ev_revenues|0.9398|2017-01-03/ev_free_cash_flow|25.7619|2017-01-17/ev_free_cash_flow|25.9909|2017-01-31/ev_free_cash_flow|26.7972|2017-02-14/ev_free_cash_flow|27.1649|2017-02-28/ev_free_cash_flow|28.206|2017-01-03/ps_ratio|0.7925|2017-01-17/ps_ratio|0.8002|2017-01-31/ps_ratio|0.8274|2017-02-14/ps_ratio|0.8398|2017-02-28/ps_ratio|0.8743|2017-01-03/pe_ratio|20.2925|2017-01-17/pe_ratio|20.4903|2017-01-31/pe_ratio|21.1866|2017-02-14/pe_ratio|21.5042|2017-02-28/pe_ratio|22.3872|2017-01-10/price_to_book_value|8.2137|2017-01-24/price_to_book_value|8.3844|2017-02-07/price_to_book_value|8.4922|2017-02-21/price_to_book_value|8.919|2017-01-10/peg_ratio|8.9388|2017-01-24/peg_ratio|9.1245|2017-02-07/peg_ratio|9.2419|2017-02-21/peg_ratio|9.7063|2017-01-03/dividend_yield|2.3885|2017-01-17/dividend_yield|2.3654|2017-01-31/dividend_yield|2.2877|2017-02-14/dividend_yield|2.2539|2017-02-28/dividend_yield|2.165|2017-01-13/percent_of_shares_outstanding|10.7834|2017-01-31/percent_of_shares_outstanding|11.9134|2017-02-15/percent_of_shares_outstanding|11.2185|2017-02-28/percent_of_shares_outstanding|11.1974|2017-01-03/price|72.85|2017-01-17/price|73.56|2017-01-31/price|76.06|2017-02-14/price|77.2|2017-02-28/price|80.37|2017-01-03/total_return_price|66.7374|2017-01-17/total_return_price|67.3878|2017-01-31/total_return_price|69.678|2017-02-14/total_return_price|70.7224|2017-02-28/total_return_price|73.6264|2017-01-03/enterprise_value|11282.9793|2017-01-17/enterprise_value|11383.2725|2017-01-31/enterprise_value|11736.4175|2017-02-14/enterprise_value|11897.4516|2017-02-28/enterprise_value|12353.4051
usa_0401|CHRW|201703|2092.61|229.794||235.059|1403.895|2459.87|1877.367|582.503||1315.874|3248.014|2319.843|0.9117|23.0799|27.3607|3.1572|0.8433|21.5933|8.8325|9.5767|0.9423|2.2704|3.6156|9.8622|141.858|0.86|0.45|3415.125|278.062|90.104|178.656|122.08|-9.302|77.52|71.4154|11983.1971|75.75|2017-04-11/ev_revenues|0.8678|2017-04-25/ev_revenues|0.8883|2017-05-09/ev_revenues|0.8154|2017-05-23/ev_revenues|0.7889|2017-04-11/ev_free_cash_flow|27.3685|2017-04-25/ev_free_cash_flow|28.0122|2017-05-09/ev_free_cash_flow|25.7153|2017-05-23/ev_free_cash_flow|24.8783|2017-04-11/ps_ratio|0.8007|2017-04-25/ps_ratio|0.8213|2017-05-09/ps_ratio|0.749|2017-05-23/ps_ratio|0.7224|2017-04-11/pe_ratio|20.9254|2017-04-25/pe_ratio|21.4641|2017-05-09/pe_ratio|19.5746|2017-05-23/pe_ratio|18.8785|2017-04-04/price_to_book_value|8.2454|2017-04-18/price_to_book_value|8.0769|2017-05-02/price_to_book_value|7.8012|2017-05-16/price_to_book_value|7.4519|2017-05-30/price_to_book_value|7.2025|2017-04-04/peg_ratio|76.6477|2017-04-18/peg_ratio|75.082|2017-04-25/peg_ratio|77.4854|2017-05-09/peg_ratio|70.6643|2017-05-23/peg_ratio|68.1512|2017-04-11/dividend_yield|2.3234|2017-04-25/dividend_yield|2.2651|2017-05-09/dividend_yield|2.4838|2017-05-23/dividend_yield|2.5754|2017-04-13/percent_of_shares_outstanding|9.3632|2017-04-28/percent_of_shares_outstanding|9.6294|2017-05-15/percent_of_shares_outstanding|9.9126|2017-05-31/percent_of_shares_outstanding|11.2473|2017-04-11/price|75.75|2017-04-25/price|77.7|2017-05-09/price|70.86|2017-05-23/price|68.34|2017-04-11/total_return_price|69.7848|2017-04-25/total_return_price|71.5812|2017-05-09/total_return_price|65.2798|2017-05-23/total_return_price|62.9583|2017-04-11/enterprise_value|11703.379|2017-04-25/enterprise_value|11978.6488|2017-05-09/enterprise_value|10996.4208|2017-05-23/enterprise_value|10638.5056
usa_0401|CHRW|201706|2285.022|273.182||234.312|1397.042|2628.681|1797.494|831.187||1337.208|3294.767|2355.454|0.7895|22.1487|24.8981|2.7057|0.723|18.895|7.2089|68.211|1.0036|2.6023|4.1126|12.2869|141.587|0.78|0.45|3710.018|289.569|107.749|172.452|111.071|-9.368|68.4|63.4379|10646.9589|68.76|2017-07-05/ev_revenues|0.773|2017-07-19/ev_revenues|0.7723|2017-08-02/ev_revenues|0.7398|2017-08-16/ev_revenues|0.7637|2017-08-30/ev_revenues|0.8147|2017-07-05/ev_free_cash_flow|30.5405|2017-07-19/ev_free_cash_flow|30.5125|2017-08-02/ev_free_cash_flow|29.2259|2017-08-16/ev_free_cash_flow|30.1722|2017-08-30/ev_free_cash_flow|32.187|2017-07-05/ps_ratio|0.7033|2017-07-19/ps_ratio|0.7026|2017-08-02/ps_ratio|0.6711|2017-08-16/ps_ratio|0.6957|2017-08-30/ps_ratio|0.7473|2017-07-05/pe_ratio|20.2235|2017-07-19/pe_ratio|20.2029|2017-08-02/pe_ratio|19.2971|2017-08-16/pe_ratio|20.0029|2017-08-30/pe_ratio|21.4882|2017-07-11/price_to_book_value|7.217|2017-07-25/price_to_book_value|6.9361|2017-08-08/price_to_book_value|7.0077|2017-08-22/price_to_book_value|7.0414|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.5887|2017-07-19/dividend_yield|2.5914|2017-08-02/dividend_yield|2.713|2017-08-16/dividend_yield|2.6173|2017-08-30/dividend_yield|2.4637|2017-07-14/percent_of_shares_outstanding|13.0352|2017-07-31/percent_of_shares_outstanding|13.5862|2017-08-15/percent_of_shares_outstanding|14.9239|2017-08-31/percent_of_shares_outstanding|15.1729|2017-07-05/price|68.76|2017-07-19/price|68.69|2017-08-02/price|65.61|2017-08-16/price|68.01|2017-08-30/price|73.06|2017-07-05/total_return_price|63.7718|2017-07-19/total_return_price|63.7069|2017-08-02/total_return_price|60.8503|2017-08-16/total_return_price|63.0762|2017-08-30/total_return_price|68.1886|2017-07-05/enterprise_value|10741.906|2017-07-19/enterprise_value|10732.0585|2017-08-02/enterprise_value|10279.55|2017-08-16/enterprise_value|10612.3825|2017-08-30/enterprise_value|11321.0283
usa_0401|CHRW|201709|2454.846|297.307||232.905|1436.145|2820.713|1986.302|834.411||1354.875|3349.994|2413.258|0.8412|24.8944|33.2323|2.8298|0.7741|22.2588|7.6186||1.0842|2.3784|3.4385|14.452|141.022|0.85|0.45|3784.451|300.642|106.177|183.981|119.186|-10.484|75.68|70.6339|11688.6821|76.7|2017-10-11/ev_revenues|0.8307|2017-10-25/ev_revenues|0.8493|2017-11-08/ev_revenues|0.8665|2017-11-22/ev_revenues|0.853|2017-10-11/ev_free_cash_flow|39.1203|2017-10-25/ev_free_cash_flow|39.9939|2017-11-08/ev_free_cash_flow|40.8039|2017-11-22/ev_free_cash_flow|40.1669|2017-10-11/ps_ratio|0.7586|2017-10-25/ps_ratio|0.7774|2017-11-08/ps_ratio|0.7975|2017-11-22/ps_ratio|0.7837|2017-10-11/pe_ratio|22.8955|2017-10-25/pe_ratio|23.4627|2017-11-08/pe_ratio|24.0687|2017-11-22/pe_ratio|23.6537|2017-10-03/price_to_book_value|7.8593|2017-10-17/price_to_book_value|7.848|2017-10-31/price_to_book_value|8.1071|2017-11-14/price_to_book_value|8.2694|2017-11-28/price_to_book_value|8.3888|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|2.3468|2017-10-25/dividend_yield|2.2901|2017-11-08/dividend_yield|2.2324|2017-11-22/dividend_yield|2.2716|2017-10-13/percent_of_shares_outstanding|13.6909|2017-10-31/percent_of_shares_outstanding|13.5177|2017-11-15/percent_of_shares_outstanding|15.1615|2017-11-30/percent_of_shares_outstanding|15.3571|2017-10-11/price|76.7|2017-10-25/price|78.6|2017-11-08/price|80.63|2017-11-22/price|79.24|2017-10-11/total_return_price|71.5859|2017-10-25/total_return_price|73.3592|2017-11-08/total_return_price|75.2539|2017-11-22/total_return_price|73.9565|2017-10-11/enterprise_value|11899.7987|2017-10-25/enterprise_value|12165.5536|2017-11-08/enterprise_value|12411.9423|2017-11-22/enterprise_value|12218.169
usa_0401|CHRW|201712|2510.936|333.89||230.326|1454.177|2810.089|1987.449|822.64||1425.745|3437.093|2451.122|0.9279|26.8629|43.6941|3.2019|0.858|25.8955|9.1554||1.0275|2.0865|3.311|13.3973|141.319|1.08|0.46|3959.786|320.25|109.374|193.374|152.556|-17.502|86.75|81.4023|13291.0931|89.49|2018-01-03/ev_revenues|0.9159|2018-01-17/ev_revenues|0.9486|2018-01-31/ev_revenues|0.9344|2018-02-14/ev_revenues|0.9446|2018-02-28/ev_revenues|0.9535|2018-01-03/ev_free_cash_flow|41.7681|2018-01-17/ev_free_cash_flow|43.2617|2018-01-31/ev_free_cash_flow|42.6112|2018-02-14/ev_free_cash_flow|43.0783|2018-02-28/ev_free_cash_flow|43.4835|2018-01-03/ps_ratio|0.8513|2018-01-17/ps_ratio|0.8845|2018-01-31/ps_ratio|0.87|2018-02-14/ps_ratio|0.8792|2018-02-28/ps_ratio|0.8881|2018-01-03/pe_ratio|25.0672|2018-01-17/pe_ratio|26.0448|2018-01-31/pe_ratio|25.619|2018-02-14/pe_ratio|25.8908|2018-02-28/pe_ratio|26.1513|2018-01-09/price_to_book_value|8.9515|2018-01-23/price_to_book_value|9.2882|2018-02-06/price_to_book_value|8.8839|2018-02-20/price_to_book_value|8.8172|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.0226|2018-01-17/dividend_yield|1.9467|2018-01-31/dividend_yield|1.979|2018-02-14/dividend_yield|1.9582|2018-02-28/dividend_yield|1.9387|2018-01-12/percent_of_shares_outstanding|12.1893|2018-01-31/percent_of_shares_outstanding|10.6828|2018-02-15/percent_of_shares_outstanding|10.2849|2018-02-28/percent_of_shares_outstanding|9.0751|2018-01-03/price|89.49|2018-01-17/price|92.98|2018-01-31/price|91.46|2018-02-14/price|92.43|2018-02-28/price|93.36|2018-01-03/total_return_price|83.9734|2018-01-17/total_return_price|87.2482|2018-01-31/total_return_price|85.8219|2018-02-14/total_return_price|86.7321|2018-02-28/total_return_price|87.6048|2018-01-03/enterprise_value|13618.7236|2018-01-17/enterprise_value|14105.7252|2018-01-31/enterprise_value|13893.6213|2018-02-14/enterprise_value|14045.9287|2018-02-28/enterprise_value|14178.058
usa_0401|CHRW|201803|2591.013|349.782||230.609|1414.724|2823.104|1994.41|828.694||1484.672|3523.245|2485.449|0.9358|26.8705|42.6761|3.2755|0.8722|25.6835|9.1621||0.9436|1.9849|3.4176|10.9938|141.27|1.01|0.46|3925.327|297.628|106.043|180.885|142.297|-10.7|91.69|86.4638|13914.7865|93.95|2018-04-11/ev_revenues|0.9196|2018-04-25/ev_revenues|0.9073|2018-05-09/ev_revenues|0.8242|2018-05-23/ev_revenues|0.86|2018-04-11/ev_free_cash_flow|32.4997|2018-04-25/ev_free_cash_flow|32.0642|2018-05-09/ev_free_cash_flow|29.1283|2018-05-23/ev_free_cash_flow|30.3921|2018-04-11/ps_ratio|0.8632|2018-04-25/ps_ratio|0.8507|2018-05-09/ps_ratio|0.7671|2018-05-23/ps_ratio|0.8034|2018-04-11/pe_ratio|25.2554|2018-04-25/pe_ratio|24.8898|2018-05-09/pe_ratio|22.4435|2018-05-23/pe_ratio|23.5054|2018-04-03/price_to_book_value|8.7882|2018-04-17/price_to_book_value|9.0135|2018-05-01/price_to_book_value|8.5085|2018-05-15/price_to_book_value|7.9885|2018-05-29/price_to_book_value|8.2464|2018-04-11/peg_ratio|9.1424|2018-04-25/peg_ratio|9.0101|2018-05-09/peg_ratio|8.1246|2018-05-23/peg_ratio|8.5089|2018-04-11/dividend_yield|1.9372|2018-04-25/dividend_yield|1.9657|2018-05-09/dividend_yield|2.1799|2018-05-23/dividend_yield|2.0814|2018-04-13/percent_of_shares_outstanding|10.1216|2018-04-30/percent_of_shares_outstanding|9.306|2018-05-15/percent_of_shares_outstanding|8.1217|2018-05-31/percent_of_shares_outstanding|7.7279|2018-04-11/price|93.95|2018-04-25/price|92.59|2018-05-09/price|83.49|2018-05-23/price|87.44|2018-04-11/total_return_price|88.595|2018-04-25/total_return_price|87.3125|2018-05-09/total_return_price|78.7312|2018-05-23/total_return_price|82.456|2018-04-11/enterprise_value|14143.4324|2018-04-25/enterprise_value|13953.9123|2018-05-09/enterprise_value|12676.2487|2018-05-23/enterprise_value|13226.2412
usa_0401|CHRW|201806|2758.656|310.575||228.325|1396.032|2935.125|1524.727|1410.398||1518.159|3617.324|2544.953|0.8856|22.1629|31.2975|2.8527|0.8294|24.2661|7.9613|8.7843|0.9268|2.0273|4.0992|7.1443|140.611|1.13|0.46|4276.037|330.853|111.845|213.88|159.163|-5.128|90.27|85.5648|13620.2864|84.4|2018-07-05/ev_revenues|0.8031|2018-07-19/ev_revenues|0.8483|2018-08-02/ev_revenues|0.8991|2018-08-16/ev_revenues|0.9063|2018-08-30/ev_revenues|0.8992|2018-07-05/ev_free_cash_flow|26.275|2018-07-19/ev_free_cash_flow|27.7524|2018-08-02/ev_free_cash_flow|29.4148|2018-08-16/ev_free_cash_flow|29.6514|2018-08-30/ev_free_cash_flow|29.4183|2018-07-05/ps_ratio|0.7466|2018-07-19/ps_ratio|0.7925|2018-08-02/ps_ratio|0.8442|2018-08-16/ps_ratio|0.8528|2018-08-30/ps_ratio|0.8455|2018-07-05/pe_ratio|20.7371|2018-07-19/pe_ratio|22.0123|2018-08-02/pe_ratio|23.4472|2018-08-16/pe_ratio|23.6855|2018-08-30/pe_ratio|23.484|2018-07-10/price_to_book_value|7.8485|2018-07-24/price_to_book_value|8.2232|2018-08-07/price_to_book_value|8.79|2018-08-21/price_to_book_value|8.8712|2018-07-05/peg_ratio|1.0523|2018-07-19/peg_ratio|1.117|2018-08-02/peg_ratio|1.1899|2018-08-16/peg_ratio|1.202|2018-08-30/peg_ratio|1.1917|2018-07-05/dividend_yield|2.1682|2018-07-19/dividend_yield|2.0426|2018-08-02/dividend_yield|1.9176|2018-08-16/dividend_yield|1.8983|2018-08-30/dividend_yield|1.9146|2018-07-13/percent_of_shares_outstanding|6.621|2018-07-31/percent_of_shares_outstanding|6.6965|2018-08-15/percent_of_shares_outstanding|7.0445|2018-08-31/percent_of_shares_outstanding|7.0155|2018-07-05/price|84.4|2018-07-19/price|89.59|2018-08-02/price|95.43|2018-08-16/price|96.4|2018-08-30/price|95.58|2018-07-05/total_return_price|80.0008|2018-07-19/total_return_price|84.9203|2018-08-02/total_return_price|90.4559|2018-08-16/total_return_price|91.3753|2018-08-30/total_return_price|90.5981|2018-07-05/enterprise_value|12806.4726|2018-07-19/enterprise_value|13526.554|2018-08-02/enterprise_value|14336.8189|2018-08-16/enterprise_value|14452.1688|2018-08-30/enterprise_value|14338.5623
usa_0401|CHRW|201809|2805.065|297.801||231.962|1385.442|2926.119|1515.332|1410.787||1566.603|3728.503|2620.725|0.9149|23.1088|29.9328|3.24|0.8615|23.9287|8.8694|1.2143|0.8562|1.8893|3.9448|7.0999|140.16|1.25|0.46|4291.9|358.745|112.772|239.447|175.895|-6.526|97.39|92.7555|14589.3279|91.11|2018-10-11/ev_revenues|0.8276|2018-10-25/ev_revenues|0.7966|2018-11-08/ev_revenues|0.827|2018-11-23/ev_revenues|0.8092|2018-10-11/ev_free_cash_flow|21.497|2018-10-25/ev_free_cash_flow|20.691|2018-11-08/ev_free_cash_flow|21.4822|2018-11-23/ev_free_cash_flow|21.0176|2018-10-11/ps_ratio|0.7799|2018-10-25/ps_ratio|0.7482|2018-11-08/ps_ratio|0.7821|2018-11-23/ps_ratio|0.7638|2018-10-11/pe_ratio|20.3826|2018-10-25/pe_ratio|19.5548|2018-11-08/pe_ratio|20.4407|2018-11-23/pe_ratio|19.962|2018-10-02/price_to_book_value|8.549|2018-10-16/price_to_book_value|8.298|2018-10-30/price_to_book_value|7.7774|2018-11-13/price_to_book_value|7.7406|2018-11-27/price_to_book_value|7.9899|2018-10-11/peg_ratio|0.6097|2018-10-25/peg_ratio|0.5849|2018-11-08/peg_ratio|0.6114|2018-11-23/peg_ratio|0.5971|2018-10-11/dividend_yield|2.0195|2018-10-25/dividend_yield|2.105|2018-11-08/dividend_yield|2.0138|2018-11-23/dividend_yield|2.0621|2018-10-15/percent_of_shares_outstanding|7.0905|2018-10-31/percent_of_shares_outstanding|7.7686|2018-11-15/percent_of_shares_outstanding|7.3673|2018-11-30/percent_of_shares_outstanding|7.737|2018-10-11/price|91.11|2018-10-25/price|87.41|2018-11-08/price|91.37|2018-11-23/price|89.23|2018-10-11/total_return_price|86.7744|2018-10-25/total_return_price|83.2505|2018-11-08/total_return_price|87.022|2018-11-23/total_return_price|84.9839|2018-10-11/enterprise_value|13616.682|2018-10-25/enterprise_value|13106.082|2018-11-08/enterprise_value|13607.279|2018-11-23/enterprise_value|13313.0196
usa_0401|CHRW|201812|2753.074|378.615||228.301|1402.419|2832.325|1433.323|1399.002||1595.087|3845.593|2713.785|0.7393|18.829|19.2028|2.826|0.6923|18.0917|7.2166|0.5411|0.8441|2.3247|5.2397|9.0548|139.46|1.34|0.5|4137.908|374.467|118.95|246.061|187.15|-9.456|80.87|77.4783|12163.4828|82.69|2019-01-04/ev_revenues|0.7408|2019-01-18/ev_revenues|0.7901|2019-02-01/ev_revenues|0.7823|2019-02-15/ev_revenues|0.8131|2019-01-04/ev_free_cash_flow|16.8989|2019-01-18/ev_free_cash_flow|18.025|2019-02-01/ev_free_cash_flow|17.8462|2019-02-15/ev_free_cash_flow|18.5486|2019-01-04/ps_ratio|0.6979|2019-01-18/ps_ratio|0.7484|2019-02-01/ps_ratio|0.7404|2019-02-15/ps_ratio|0.7719|2019-01-04/pe_ratio|17.482|2019-01-18/pe_ratio|18.7463|2019-02-01/pe_ratio|18.5455|2019-02-15/pe_ratio|19.334|2019-01-09/price_to_book_value|7.2916|2019-01-23/price_to_book_value|7.4861|2019-02-06/price_to_book_value|7.814|2019-02-20/price_to_book_value|7.895|2019-01-04/peg_ratio|0.538|2019-01-18/peg_ratio|0.5769|2019-02-01/peg_ratio|0.5708|2019-02-15/peg_ratio|0.595|2019-01-04/dividend_yield|2.2736|2019-01-18/dividend_yield|2.1202|2019-02-01/dividend_yield|2.1432|2019-02-15/dividend_yield|2.0558|2019-01-15/percent_of_shares_outstanding|8.4174|2019-01-31/percent_of_shares_outstanding|6.5187|2019-02-15/percent_of_shares_outstanding|7.0097|2019-02-28/percent_of_shares_outstanding|6.2217|2019-01-04/price|82.69|2019-01-18/price|88.67|2019-02-01/price|87.72|2019-02-15/price|91.45|2019-01-04/total_return_price|79.222|2019-01-18/total_return_price|84.9512|2019-02-01/total_return_price|84.0411|2019-02-15/total_return_price|87.6146|2019-01-04/enterprise_value|12319.751|2019-01-18/enterprise_value|13140.7093|2019-02-01/enterprise_value|13010.2895|2019-02-15/enterprise_value|13522.3588
usa_0401|CHRW|201903|2728.354|445.473||482.703|1400.348|3044.883|1429.664|1615.219||1652.561|3937.698|2759.277|0.7766|18.7196|17.7176|2.7258|0.7342|18.3911|7.4609|0.566|0.8118|2.2072|5.2371|6.4499|138.955|1.16|0.5|3751.21|338.702|114.152|207.41|161.788|-17.14|86.99|83.8069|12916.5616|90.79|2019-04-12/ev_revenues|0.8096|2019-04-26/ev_revenues|0.7844|2019-05-10/ev_revenues|0.7327|2019-05-24/ev_revenues|0.716|2019-04-12/ev_free_cash_flow|16.9308|2019-04-26/ev_free_cash_flow|16.4038|2019-05-10/ev_free_cash_flow|15.321|2019-05-24/ev_free_cash_flow|14.9722|2019-04-12/ps_ratio|0.7712|2019-04-26/ps_ratio|0.7455|2019-05-10/ps_ratio|0.6943|2019-05-24/ps_ratio|0.6772|2019-04-12/pe_ratio|18.6045|2019-04-26/pe_ratio|17.9836|2019-05-10/pe_ratio|16.748|2019-05-24/pe_ratio|16.3361|2019-04-03/price_to_book_value|7.3474|2019-04-17/price_to_book_value|7.4112|2019-05-01/price_to_book_value|6.6872|2019-05-15/price_to_book_value|6.7647|2019-05-29/price_to_book_value|6.5853|2019-04-12/peg_ratio|0.5966|2019-04-26/peg_ratio|0.5767|2019-05-10/peg_ratio|0.5371|2019-05-24/peg_ratio|0.5239|2019-04-12/dividend_yield|2.1148|2019-04-26/dividend_yield|2.1878|2019-05-10/dividend_yield|2.3492|2019-05-24/dividend_yield|2.4084|2019-04-15/percent_of_shares_outstanding|7.2675|2019-04-30/percent_of_shares_outstanding|7.7198|2019-05-15/percent_of_shares_outstanding|8.8864|2019-05-31/percent_of_shares_outstanding|9.0876|2019-04-12/price|90.79|2019-04-26/price|87.76|2019-05-10/price|81.73|2019-05-24/price|79.72|2019-04-12/total_return_price|87.4679|2019-04-26/total_return_price|84.5487|2019-05-10/total_return_price|78.7394|2019-05-24/total_return_price|76.8029|2019-04-12/enterprise_value|13324.2843|2019-04-26/enterprise_value|12909.5106|2019-05-10/enterprise_value|12057.3851|2019-05-24/enterprise_value|11782.8945
usa_0401|CHRW|201906|2706.573|355.307||484.745|1402.584|3024.798|1496.34|1528.458||1659.311|4037.61|2860.636|0.7434|17.7914|15.5466|2.636|0.7053|17.0143|6.8853|0.5456|0.7556|2.3606|5.8139|9.5631|138.256|1.22|0.5|3908.84|356.33|128.795|220.92|169.18|-6.615|83.03|80.4887|12234.9164|84.9|2019-07-05/ev_revenues|0.772|2019-07-19/ev_revenues|0.7615|2019-08-02/ev_revenues|0.7447|2019-08-16/ev_revenues|0.7611|2019-08-30/ev_revenues|0.7667|2019-07-05/ev_free_cash_flow|14.187|2019-07-19/ev_free_cash_flow|13.9932|2019-08-02/ev_free_cash_flow|13.6847|2019-08-16/ev_free_cash_flow|13.9857|2019-08-30/ev_free_cash_flow|14.0893|2019-07-05/ps_ratio|0.7345|2019-07-19/ps_ratio|0.7237|2019-08-02/ps_ratio|0.7065|2019-08-16/ps_ratio|0.7252|2019-08-30/ps_ratio|0.731|2019-07-05/pe_ratio|17.0825|2019-07-19/pe_ratio|16.831|2019-08-02/pe_ratio|16.4306|2019-08-16/pe_ratio|16.8652|2019-08-30/pe_ratio|17|2019-07-10/price_to_book_value|6.7231|2019-07-24/price_to_book_value|7.0258|2019-08-07/price_to_book_value|6.8125|2019-08-21/price_to_book_value|6.8745|2019-07-05/peg_ratio|0.7725|2019-07-19/peg_ratio|0.7611|2019-08-02/peg_ratio|0.743|2019-08-16/peg_ratio|0.7627|2019-08-30/peg_ratio|0.7688|2019-07-05/dividend_yield|2.3086|2019-07-19/dividend_yield|2.3431|2019-08-02/dividend_yield|2.4002|2019-08-16/dividend_yield|2.3383|2019-08-30/dividend_yield|2.3198|2019-07-15/percent_of_shares_outstanding|9.8157|2019-07-31/percent_of_shares_outstanding|11.7387|2019-08-15/percent_of_shares_outstanding|14.4638|2019-08-30/percent_of_shares_outstanding|15.0291|2019-07-05/price|84.9|2019-07-19/price|83.65|2019-08-02/price|81.66|2019-08-16/price|83.82|2019-08-30/price|84.49|2019-07-05/total_return_price|82.3014|2019-07-19/total_return_price|81.0897|2019-08-02/total_return_price|79.1606|2019-08-16/total_return_price|81.2545|2019-08-30/total_return_price|81.904|2019-07-05/enterprise_value|12422.1039|2019-07-19/enterprise_value|12252.4402|2019-08-02/enterprise_value|11982.3355|2019-08-16/enterprise_value|12245.9176|2019-08-30/enterprise_value|12336.6208
usa_0401|CHRW|201909|2683.166|384.424||473.354|1384.574|2963.453|1434.14|1529.313||1673.096|4115.649|2914.544|0.7608|18.5363|13.9811|2.6586|0.7249|16.8592|7.0809|0.7624|0.749|2.3869|5.7279|15.8173|137.476|1.07|0.5|3856.132|312.868|111.783|187.905|146.894|-13.18|83.79|81.7191|12241.8562|85.25|2019-10-11/ev_revenues|0.7915|2019-10-25/ev_revenues|0.8335|2019-11-08/ev_revenues|0.7299|2019-11-22/ev_revenues|0.7086|2019-10-11/ev_free_cash_flow|15.0616|2019-10-25/ev_free_cash_flow|15.8601|2019-11-08/ev_free_cash_flow|13.8897|2019-11-22/ev_free_cash_flow|13.4837|2019-10-11/ps_ratio|0.7545|2019-10-25/ps_ratio|0.7975|2019-11-08/ps_ratio|0.6908|2019-11-22/ps_ratio|0.669|2019-10-11/pe_ratio|17.7975|2019-10-25/pe_ratio|18.8121|2019-11-08/pe_ratio|16.2965|2019-11-22/pe_ratio|15.7808|2019-10-02/price_to_book_value|6.6401|2019-10-16/price_to_book_value|6.947|2019-10-30/price_to_book_value|6.2265|2019-11-13/price_to_book_value|6.033|2019-11-27/price_to_book_value|6.2852|2019-10-11/peg_ratio|2.4861|2019-10-25/peg_ratio|2.6278|2019-11-08/peg_ratio|2.2764|2019-11-22/peg_ratio|2.2044|2019-10-11/dividend_yield|2.346|2019-10-25/dividend_yield|2.2195|2019-11-08/dividend_yield|2.5621|2019-11-22/dividend_yield|2.6459|2019-10-15/percent_of_shares_outstanding|16.3268|2019-10-31/percent_of_shares_outstanding|15.2081|2019-11-15/percent_of_shares_outstanding|13.5124|2019-11-29/percent_of_shares_outstanding|13.296|2019-10-11/price|85.25|2019-10-25/price|90.11|2019-11-08/price|78.06|2019-11-22/price|75.59|2019-10-11/total_return_price|83.143|2019-10-25/total_return_price|87.8829|2019-11-08/total_return_price|76.1307|2019-11-22/total_return_price|73.7218|2019-10-11/enterprise_value|12390.375|2019-10-25/enterprise_value|13047.2137|2019-11-08/enterprise_value|11426.3132|2019-11-22/enterprise_value|11092.2447
usa_0401|CHRW|201912|2640.118|447.858||519.283|1434.453|2970.33|1556.038|1414.292||1670.73|4144.834|2958.091|0.719|19.648|13.6826|2.4426|0.6797|16.0334|6.2981|2.2612|0.7394|2.6172|5.848|13.0645|135.998|0.73|0.51|3793.326|279.882|143.076|126.022|99.106|-10.784|76.8|75.395|11255.8977|77.74|2020-01-03/ev_revenues|0.7364|2020-01-17/ev_revenues|0.7629|2020-01-31/ev_revenues|0.6878|2020-02-14/ev_revenues|0.6859|2020-02-28/ev_revenues|0.6585|2020-01-03/ev_free_cash_flow|14.7384|2020-01-17/ev_free_cash_flow|15.2674|2020-01-31/ev_free_cash_flow|13.765|2020-02-14/ev_free_cash_flow|13.7278|2020-02-28/ev_free_cash_flow|13.1793|2020-01-03/ps_ratio|0.6991|2020-01-17/ps_ratio|0.7261|2020-01-31/ps_ratio|0.6494|2020-02-14/ps_ratio|0.6476|2020-02-28/ps_ratio|0.6196|2020-01-03/pe_ratio|18.5981|2020-01-17/pe_ratio|19.3158|2020-01-31/pe_ratio|17.2775|2020-02-14/pe_ratio|17.2273|2020-02-28/pe_ratio|16.4833|2020-01-09/price_to_book_value|6.4132|2020-01-23/price_to_book_value|6.4431|2020-02-06/price_to_book_value|5.9409|2020-02-20/price_to_book_value|6.0409|2020-01-03/dividend_yield|2.5855|2020-01-17/dividend_yield|2.4895|2020-01-31/dividend_yield|2.7832|2020-02-14/dividend_yield|2.7913|2020-02-28/dividend_yield|2.9173|2020-01-15/percent_of_shares_outstanding|13.1728|2020-01-31/percent_of_shares_outstanding|13.9012|2020-02-14/percent_of_shares_outstanding|13.9561|2020-02-28/percent_of_shares_outstanding|13.9972|2020-01-03/price|77.74|2020-01-17/price|80.74|2020-01-31/price|72.22|2020-02-14/price|72.01|2020-02-28/price|68.9|2020-01-03/total_return_price|76.3178|2020-01-17/total_return_price|79.2629|2020-01-31/total_return_price|70.8987|2020-02-14/total_return_price|70.6926|2020-02-28/total_return_price|67.6395|2020-01-03/enterprise_value|11274.2123|2020-01-17/enterprise_value|11678.8973|2020-01-31/enterprise_value|10529.5919|2020-02-14/enterprise_value|10501.1055|2020-02-28/enterprise_value|10081.5889
usa_0401|CHRW|202003|2606.639|294.572||557.707|1583.012|3261.202|1804.725|1456.477||1587.118|4153.109|3004.925|0.5877|20.3285|12.3425|2.0685|0.5621|15.7632|5.0359||0.8907|3.0657|6.5735|9.4159|135.969|0.57|0.51|3805.008|237.733|128.293|94.212|78.146|-15.228|62.51|61.8117|8997.5196|71.27|2020-04-13/ev_revenues|0.6972|2020-04-27/ev_revenues|0.7214|2020-05-11/ev_revenues|0.7247|2020-05-26/ev_revenues|0.7584|2020-04-09/ev_free_cash_flow|19.3984|2020-04-23/ev_free_cash_flow|18.7466|2020-05-07/ev_free_cash_flow|19.0993|2020-05-21/ev_free_cash_flow|20.5152|2020-04-13/ps_ratio|0.6352|2020-04-27/ps_ratio|0.6599|2020-05-11/ps_ratio|0.6631|2020-05-26/ps_ratio|0.6974|2020-04-09/pe_ratio|20.3955|2020-04-23/pe_ratio|19.6323|2020-05-07/pe_ratio|20.0418|2020-05-21/pe_ratio|21.6992|2020-04-02/price_to_book_value|5.8443|2020-04-16/price_to_book_value|6.2938|2020-04-30/price_to_book_value|6.0133|2020-05-14/price_to_book_value|6.1219|2020-05-28/price_to_book_value|6.8581|2020-04-09/dividend_yield|2.7588|2020-04-23/dividend_yield|2.8661|2020-05-07/dividend_yield|2.8075|2020-05-21/dividend_yield|2.5931|2020-04-15/percent_of_shares_outstanding|9.2087|2020-04-30/percent_of_shares_outstanding|9.4674|2020-05-15/percent_of_shares_outstanding|10.7446|2020-05-29/percent_of_shares_outstanding|11.4672|2020-04-13/price|71.27|2020-04-27/price|74.04|2020-05-11/price|74.4|2020-05-26/price|78.25|2020-04-13/total_return_price|70.4738|2020-04-27/total_return_price|73.2129|2020-05-11/total_return_price|73.5689|2020-05-26/total_return_price|77.3759|2020-04-13/enterprise_value|10710.9492|2020-04-27/enterprise_value|11083.7524|2020-05-11/enterprise_value|11133.989|2020-05-26/enterprise_value|11652.2375
usa_0401|CHRW|202006|2603.926|362.236||527.747|1592.344|3121.361|1673.38|1447.981||1704.328|4227.257|2995.918|0.7502|24.3159|20.5057|2.3586|0.689|21.688|6.5578||0.6412|2.6072|5.117|11.4966|135.61|1.06|0.51|3627.846|313.97|125.183|178.576|143.939|-10.211|77.31|76.9144|11525.7041|80.2|2020-07-07/ev_revenues|0.7648|2020-07-21/ev_revenues|0.8129|2020-08-04/ev_revenues|0.9018|2020-08-18/ev_revenues|0.8973|2020-07-02/ev_free_cash_flow|13.89|2020-07-16/ev_free_cash_flow|14.9949|2020-07-30/ev_free_cash_flow|16.2622|2020-08-13/ev_free_cash_flow|16.5185|2020-08-27/ev_free_cash_flow|17.0344|2020-07-07/ps_ratio|0.7246|2020-07-21/ps_ratio|0.7732|2020-08-04/ps_ratio|0.8624|2020-08-18/ps_ratio|0.8579|2020-07-02/pe_ratio|23.0845|2020-07-16/pe_ratio|25.0466|2020-07-30/pe_ratio|27.277|2020-08-13/pe_ratio|27.7318|2020-08-27/pe_ratio|28.6472|2020-07-09/price_to_book_value|6.3926|2020-07-23/price_to_book_value|6.7373|2020-08-06/price_to_book_value|7.5278|2020-08-20/price_to_book_value|7.6361|2020-07-02/dividend_yield|2.5638|2020-07-16/dividend_yield|2.3629|2020-07-30/dividend_yield|2.1697|2020-08-13/dividend_yield|2.1341|2020-08-27/dividend_yield|2.0659|2020-07-15/percent_of_shares_outstanding|11.4779|2020-07-31/percent_of_shares_outstanding|12.18|2020-08-14/percent_of_shares_outstanding|12.242|2020-08-31/percent_of_shares_outstanding|12.4661|2020-07-07/price|80.2|2020-07-21/price|85.58|2020-08-04/price|95.46|2020-08-18/price|94.96|2020-07-07/total_return_price|79.7896|2020-07-21/total_return_price|85.1421|2020-08-04/total_return_price|94.9715|2020-08-18/total_return_price|94.4741|2020-07-07/enterprise_value|11535.5018|2020-07-21/enterprise_value|12260.3169|2020-08-04/enterprise_value|13600.8788|2020-08-18/enterprise_value|13533.4671
usa_0401|CHRW|202009|||||||||||||0.9754||17.616||0.9369|29.6793|8.1931|||2.0039||10.0617||||||||||103.7|103.7|14711.8236|106.16|2020-10-13/ev_revenues|0.9836|2020-10-22/ev_revenues|0.9386|2020-10-08/ev_free_cash_flow|18.3291|2020-10-22/ev_free_cash_flow|17.2513|2020-10-13/ps_ratio|0.9451|2020-10-23/ps_ratio|0.9077|2020-10-08/pe_ratio|30.9446|2020-10-22/pe_ratio|29.0321|2020-10-23/pe_ratio|29.2887|2020-10-01/price_to_book_value|8.0072|2020-10-15/price_to_book_value|8.3157|2020-10-23/price_to_book_value|7.947|2020-10-08/dividend_yield|1.922|2020-10-22/dividend_yield|2.0486|2020-10-23/dividend_yield|2.0307|2020-10-07/price|106.16|2020-10-21/price|100.77|2020-10-23/price|100.46|2020-10-07/total_return_price|106.16|2020-10-21/total_return_price|100.77|2020-10-23/total_return_price|100.46|2020-10-07/enterprise_value|15043.4891|2020-10-21/enterprise_value|14316.791|2020-10-22/enterprise_value|14156.3512