usa_0950|CHH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0950|CHH|Long Name|Choice Hotels International Inc Total Current Assets (Quarterly) (USD)|Choice Hotels International Inc Cash and Short Term Investments (Quarterly) (USD)|Choice Hotels International Inc Inventories (Quarterly) (USD)|Choice Hotels International Inc Net PP&E (Quarterly) (USD)|Choice Hotels International Inc Goodwill and Intangibles (Quarterly) (USD)|Choice Hotels International Inc Total Liabilities (Quarterly) (USD)|Choice Hotels International Inc Total Current Liabilities (Quarterly) (USD)|Choice Hotels International Inc Total Long Term Liabilities (Quarterly) (USD)|Choice Hotels International Inc Total Deposits (Quarterly) (USD)|Choice Hotels International Inc Book Value (Quarterly) (USD)|Choice Hotels International Inc Retained Earnings (Quarterly) (USD)|Choice Hotels International Inc Treasury Stock (Quarterly) (USD)|Choice Hotels International Inc EV to Revenues|Choice Hotels International Inc EV to Earnings|Choice Hotels International Inc EV to Free Cash Flow|Choice Hotels International Inc EV to Assets (Quarterly)|Choice Hotels International Inc PS Ratio|Choice Hotels International Inc PE Ratio|Choice Hotels International Inc Price to Book Value|Choice Hotels International Inc PEG Ratio|Choice Hotels International Inc Debt to Equity Ratio|Choice Hotels International Inc Dividend Yield|Choice Hotels International Inc Shareholder Yield (TTM)|Choice Hotels International Inc Percent of Shares Outstanding Short|Choice Hotels International Inc Average Diluted Shares Outstanding (Quarterly)|Choice Hotels International Inc EPS Diluted (Quarterly) (USD)|Choice Hotels International Inc Dividend Per Share (Quarterly) (USD)|Choice Hotels International Inc Revenue (Quarterly) (USD)|Choice Hotels International Inc Gross Profit (Quarterly) (USD)|Choice Hotels International Inc SG&A Expense (Quarterly) (USD)|Choice Hotels International Inc Pre-Tax Income (Quarterly) (USD)|Choice Hotels International Inc Net Income (Quarterly) (USD)|Choice Hotels International Inc Net Interest Income (Quarterly) (USD)|Choice Hotels International Inc Price (USD)|Choice Hotels International Inc Total Return Price (USD)|Choice Hotels International Inc Enterprise Value (USD)||
usa_0950|CHH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0950|CHH|||||||||||||||||||||||||||||||||||||||1996-08-31/average_shares_outs_diluted|128.3333|1996-08-31/eps|0.12|1996-08-31/revenues|119.4|1996-08-31/net_income|15.4
usa_0950|CHH||||||||||||||||||||||||||||||||||||||8.125|1996-11-30/total_current_assets|45.8|1996-11-30/cash_on_hand|6.1|1996-11-30/inventories_net|0.6|1996-11-30/net_ppe|325.3|1996-11-30/goodwill_and_intangible|118.7|1996-11-30/liabilities|358.9|1996-11-30/total_current_liabilities|61.6|1996-11-30/total_long_term_liab|297.3|1996-11-30/book_value_of_equity|167.4|1996-11-30/retained_earnings|2.2|1996-11-30/debt_equity_ratio|1.7694|1996-11-30/average_shares_outs_diluted|124.7059|1996-11-30/eps|0.085|1996-11-30/revenues|109.4|1996-11-30/gross_profit|49.3|1996-11-30/sga_expense|17.4|1996-11-30/pre_tax_income|18.1|1996-11-30/net_income|10.6|1996-10-16/price|8.125|1996-10-30/price|7.75|1996-11-13/price|7.5626|1996-11-27/price|7.5626|1996-10-16/total_return_price|4.6601|1996-10-30/total_return_price|4.445|1996-11-13/total_return_price|4.3375|1996-11-27/total_return_price|4.3375
usa_0950|CHH|||||||||||||||||||||||||0.1486||||||||||8.25|4.7317||8.4375|1997-02-28/total_current_assets|36.7|1997-02-28/cash_on_hand|3.3|1997-02-28/inventories_net|0.7|1997-02-28/net_ppe|339.8|1997-02-28/goodwill_and_intangible|117.6|1997-02-28/liabilities|374.3|1997-02-28/total_current_liabilities|51.1|1997-02-28/total_long_term_liab|323.2|1997-02-28/book_value_of_equity|162.2|1997-02-28/retained_earnings|5.7|1997-02-28/debt_equity_ratio|1.9858|1997-01-08/percent_of_shares_outstanding|0.4794|1997-02-07/percent_of_shares_outstanding|0.8491|1997-02-28/average_shares_outs_diluted|120|1997-02-28/eps|0.1|1997-02-28/revenues|47.3|1997-02-28/gross_profit|38|1997-02-28/sga_expense|12.1|1997-02-28/pre_tax_income|20.5|1997-02-28/net_income|12|1997-01-09/price|8.4375|1997-01-23/price|8.25|1997-02-06/price|7.75|1997-02-20/price|7.625|1997-01-09/total_return_price|4.8393|1997-01-23/total_return_price|4.7317|1997-02-06/total_return_price|4.445|1997-02-20/total_return_price|4.3733
usa_0950|CHH|||||||||||||||||||||||||0.8607||||||||||7.25|4.1582||6.8126|1997-05-31/total_current_assets|81.9|1997-05-31/cash_on_hand|7|1997-05-31/inventories_net|0.6|1997-05-31/net_ppe|338.4|1997-05-31/goodwill_and_intangible||1997-05-31/liabilities|301.7|1997-05-31/total_current_liabilities|68.5|1997-05-31/total_long_term_liab|233.2|1997-05-31/book_value_of_equity|124.5|1997-05-31/retained_earnings|17.1|1997-05-31/ev_revenues|3.8118|1997-05-31/ev_earnings|26.8704|1997-05-31/ev_assets|2.8182|1997-05-31/ps_ratio|3.1517|1997-05-31/pe_ratio|22.1832|1997-05-31/debt_equity_ratio|2.0924|1997-04-08/percent_of_shares_outstanding|0.8824|1997-05-08/percent_of_shares_outstanding|0.85|1997-05-31/average_shares_outs_diluted|131.3939|1997-05-31/eps|0.05|1997-05-31/revenues|39|1997-05-31/gross_profit|29.3|1997-05-31/sga_expense|14.3|1997-05-31/pre_tax_income|11.5|1997-05-31/net_income|6.7|1997-04-03/price|6.8126|1997-04-17/price|6.875|1997-05-01/price|7|1997-05-15/price|7.125|1997-05-29/price|7.875|1997-04-03/total_return_price|3.9073|1997-04-17/total_return_price|3.9431|1997-05-01/total_return_price|4.0148|1997-05-15/total_return_price|4.0865|1997-05-29/total_return_price|4.5167|1997-05-31/enterprise_value|1201.1048
usa_0950|CHH||||||||||||||4.0386||||3.3894|23.8558|8.1851|||||0.7956||||||||||7.9688|4.5705|1272.5506|8.5626|1997-08-31/total_current_assets|41.4|1997-08-31/cash_on_hand|4.3|1997-08-31/net_ppe|45.6|1997-08-31/goodwill_and_intangible|119.3|1997-08-31/liabilities|167.7|1997-08-31/total_current_liabilities|37.5|1997-08-31/total_long_term_liab|130.2|1997-08-31/book_value_of_equity|61.6|1997-08-31/retained_earnings|33.2|1997-07-14/ev_revenues|4.1579|1997-07-28/ev_revenues|4.1699|1997-08-11/ev_revenues|4.2414|1997-08-25/ev_revenues|4.1817|1997-08-31/ev_earnings|30.3943|1997-08-31/ev_assets|5.4877|1997-07-14/ps_ratio|3.5144|1997-07-28/ps_ratio|3.527|1997-08-11/ps_ratio|3.602|1997-08-25/ps_ratio|3.5394|1997-07-14/pe_ratio|24.7361|1997-07-28/pe_ratio|24.8242|1997-08-11/pe_ratio|25.3521|1997-08-25/pe_ratio|24.912|1997-07-07/price_to_book_value|8.2153|1997-07-14/price_to_book_value|8.4872|1997-07-21/price_to_book_value|8.4872|1997-07-28/price_to_book_value|8.5174|1997-08-04/price_to_book_value|8.6986|1997-08-11/price_to_book_value|8.6986|1997-08-18/price_to_book_value|8.7892|1997-08-25/price_to_book_value|8.5475|1997-08-31/debt_equity_ratio|2.0308|1997-07-08/percent_of_shares_outstanding|0.8314|1997-08-08/percent_of_shares_outstanding|0.8275|1997-08-31/average_shares_outs_diluted|121|1997-08-31/eps|0.1|1997-08-31/revenues|43.3|1997-08-31/gross_profit|3.7|1997-08-31/sga_expense|10.5|1997-08-31/pre_tax_income|20.6|1997-08-31/net_income|12.1|1997-07-10/price|8.5626|1997-07-24/price|8.6563|1997-08-07/price|9.0626|1997-08-21/price|8.9688|1997-07-10/total_return_price|4.911|1997-07-24/total_return_price|4.9647|1997-08-07/total_return_price|5.1978|1997-08-21/total_return_price|5.144|1997-07-14/enterprise_value|1310.1537|1997-07-28/enterprise_value|1313.9202|1997-08-11/enterprise_value|1336.47|1997-08-25/enterprise_value|1317.6684
usa_0950|CHH||||||||||||||5.4366||||5.1348|29.4778|18.6479|||||0.2032||||||||||9.75|5.592|1299.3476|9.9688|1997-11-30/total_current_assets|70|1997-11-30/cash_on_hand|4.8|1997-11-30/net_ppe|46.2|1997-11-30/goodwill_and_intangible|118|1997-11-30/liabilities|329.3|1997-11-30/total_current_liabilities|49.9|1997-11-30/total_long_term_liab|279.4|1997-11-30/book_value_of_equity|46.4|1997-11-30/retained_earnings|6.4|1997-10-06/ev_revenues|5.499|1997-10-20/ev_revenues|4.7969|1997-11-03/ev_revenues|4.9372|1997-11-17/ev_revenues|4.8438|1997-11-30/ev_earnings|30.5472|1997-11-30/ev_assets|3.5044|1997-10-06/ps_ratio|5.1998|1997-10-20/ps_ratio|4.4687|1997-11-03/ps_ratio|4.6148|1997-11-17/ps_ratio|4.5176|1997-10-06/pe_ratio|29.8507|1997-10-20/pe_ratio|25.6537|1997-11-03/pe_ratio|26.4925|1997-11-17/pe_ratio|25.9343|1997-10-07/price_to_book_value|19.0716|1997-10-14/price_to_book_value|19.2534|1997-10-21/price_to_book_value|17.0746|1997-10-28/price_to_book_value|16.5302|1997-11-04/price_to_book_value|17.4369|1997-11-11/price_to_book_value|17.1947|1997-11-18/price_to_book_value|16.7104|1997-11-25/price_to_book_value|16.7104|1997-11-30/debt_equity_ratio|6|1997-10-08/percent_of_shares_outstanding|0.1666|1997-11-07/percent_of_shares_outstanding|0.1441|1997-11-30/average_shares_outs_diluted|117.1429|1997-11-30/eps|0.105|1997-11-30/revenues|44.4|1997-11-30/gross_profit|3.3|1997-11-30/sga_expense|13|1997-11-30/pre_tax_income|20.8|1997-11-30/net_income|12.3|1997-10-02/price|9.9688|1997-10-16/price|8.688|1997-10-30/price|8.75|1997-11-13/price|8.594|1997-11-28/price|8.719|1997-10-02/total_return_price|5.7175|1997-10-16/total_return_price|4.9829|1997-10-30/total_return_price|5.0185|1997-11-13/total_return_price|4.929|1997-11-28/total_return_price|5.0007|1997-10-06/enterprise_value|1314.26|1997-10-20/enterprise_value|1146.4595|1997-11-03/enterprise_value|1179.9958|1997-11-17/enterprise_value|1157.678
usa_0950|CHH|199712|||||||||||||7.0943||||5.6494|22.6254|20.4646|||||0.1423||||||||||8|4.5883|1234.4039|7.344|1998-01-12/ev_revenues|6.6015|1998-01-26/ev_revenues|6.7088|1998-02-09/ev_revenues|6.8594|1998-02-23/ev_revenues|6.9453|1998-01-12/ps_ratio|5.1437|1998-01-26/ps_ratio|5.2534|1998-02-09/ps_ratio|5.4074|1998-02-23/ps_ratio|5.4953|1998-01-12/pe_ratio|20.6|1998-01-26/pe_ratio|21.0394|1998-02-09/pe_ratio|21.6563|1998-02-23/pe_ratio|22.0085|1998-01-06/price_to_book_value|20.1484|1998-01-13/price_to_book_value|19.5837|1998-01-20/price_to_book_value|19.6636|1998-01-27/price_to_book_value|19.1814|1998-02-03/price_to_book_value|19.6636|1998-02-10/price_to_book_value|19.8261|1998-02-17/price_to_book_value|20.1484|1998-02-24/price_to_book_value|19.986|1998-01-08/percent_of_shares_outstanding|0.1977|1998-02-06/percent_of_shares_outstanding|0.1943|1998-01-09/price|7.344|1998-01-23/price|7.469|1998-02-06/price|7.719|1998-02-20/price|7.75|1998-01-09/total_return_price|4.2121|1998-01-23/total_return_price|4.2838|1998-02-06/total_return_price|4.4272|1998-02-20/total_return_price|4.445|1998-01-12/enterprise_value|1148.659|1998-01-26/enterprise_value|1167.3256|1998-02-09/enterprise_value|1193.5307|1998-02-23/enterprise_value|1208.488
usa_0950|CHH|199803|58.7|6.5||37.3|116.7|321.8|56.6|265.2||62.9|17.4||7.4737|34.8747||3.5536|6.0447|24.2085|23.1754||4.3641|||0.1859|124.6154|0.065||32.2|28.7|11.4|13.9|8.1||8.438|4.8396|1300.4292|9.125|1998-04-06/ev_revenues|8.3445|1998-04-20/ev_revenues|7.8973|1998-05-04/ev_revenues|8.0388|1998-05-18/ev_revenues|7.6858|1998-04-06/ps_ratio|6.8758|1998-04-20/ps_ratio|6.414|1998-05-04/ps_ratio|6.5602|1998-05-18/ps_ratio|6.1956|1998-04-06/pe_ratio|27.6375|1998-04-20/pe_ratio|25.7812|1998-05-04/pe_ratio|26.3688|1998-05-18/pe_ratio|24.9031|1998-04-06/price_to_book_value|16.8193|1998-04-13/price_to_book_value|16.5816|1998-04-20/price_to_book_value|15.6897|1998-04-27/price_to_book_value|15.6307|1998-05-04/price_to_book_value|16.0472|1998-05-11/price_to_book_value|15.5718|1998-05-18/price_to_book_value|15.1553|1998-05-26/price_to_book_value|14.9176|1998-04-07/percent_of_shares_outstanding|0.1292|1998-05-08/percent_of_shares_outstanding|0.1241|1998-04-03/price|9.125|1998-04-17/price|8.5|1998-05-01/price|8.594|1998-05-15/price|8|1998-05-29/price|7.532|1998-04-03/total_return_price|5.2336|1998-04-17/total_return_price|4.8751|1998-05-01/total_return_price|4.929|1998-05-15/total_return_price|4.5883|1998-05-29/total_return_price|4.3199|1998-04-06/enterprise_value|1325.937|1998-04-20/enterprise_value|1254.8815|1998-05-04/enterprise_value|1277.3704|1998-05-18/enterprise_value|1221.2677
usa_0950|CHH|199806|65.6|6.4||39.1|115.5|351.1|57.2|293.9||57.2|30.4||6.9563|23.7946|61.1668|2.6516|5.4422|21.875|13.9048|2.5343|5.1346|||0.2104|118.1818|0.11||42|36.2|12.4|22.3|13||7.125|4.0865|1105.354|6.875|1998-07-13/ev_revenues|6.7545|1998-07-27/ev_revenues|6.6191|1998-08-10/ev_revenues|6.6866|1998-08-24/ev_revenues|6.3697|1998-07-14/ev_free_cash_flow|62.6112|1998-07-28/ev_free_cash_flow|61.1668|1998-08-11/ev_free_cash_flow|59.2984|1998-08-25/ev_free_cash_flow|58.2631|1998-07-13/ps_ratio|5.1057|1998-07-27/ps_ratio|4.9668|1998-08-10/ps_ratio|5.0361|1998-08-24/ps_ratio|4.7112|1998-07-13/pe_ratio|18.0921|1998-07-27/pe_ratio|17.6|1998-08-10/pe_ratio|17.8454|1998-08-24/pe_ratio|16.6941|1998-07-07/price_to_book_value|14.161|1998-07-14/price_to_book_value|14.3517|1998-07-21/price_to_book_value|13.5829|1998-07-28/price_to_book_value|13.9048|1998-08-04/price_to_book_value|12.6859|1998-08-11/price_to_book_value|13.3266|1998-08-18/price_to_book_value|13.9673|1998-08-25/price_to_book_value|13.0062|1998-07-14/peg_ratio|2.6158|1998-07-28/peg_ratio|2.5343|1998-08-11/peg_ratio|2.4289|1998-08-25/peg_ratio|2.3706|1998-07-08/percent_of_shares_outstanding|0.2617|1998-08-07/percent_of_shares_outstanding|0.203|1998-07-10/price|6.875|1998-07-24/price|6.438|1998-08-07/price|6.9375|1998-08-21/price|6.4688|1998-07-10/total_return_price|3.9431|1998-07-24/total_return_price|3.6925|1998-08-07/total_return_price|3.979|1998-08-21/total_return_price|3.7101|1998-07-13/enterprise_value|1093.5588|1998-07-27/enterprise_value|1071.6285|1998-08-10/enterprise_value|1082.5643|1998-08-24/enterprise_value|1031.2569
usa_0950|CHH|199809|69|2.5||29.5|67.3|342|65.3|276.7||70.9|52.3||6.7772|18.2154|61.99|2.4396|5.1289|18.1743|13.1985|2.5808|3.8872|||0.2247|118.3784|0.185||47.7|43.2|14.2|25.2|21.9||6.6563|3.8176|1097.2236|6.125|1998-10-06/ev_revenues|5.818|1998-10-20/ev_revenues|5.9485|1998-11-03/ev_revenues|5.992|1998-11-17/ev_revenues|5.731|1998-10-06/ev_free_cash_flow|62.021|1998-10-20/ev_free_cash_flow|63.4121|1998-11-03/ev_free_cash_flow|63.8758|1998-11-17/ev_free_cash_flow|61.0936|1998-10-06/ps_ratio|4.3144|1998-10-20/ps_ratio|4.4492|1998-11-03/ps_ratio|4.4941|1998-11-17/ps_ratio|4.2245|1998-10-06/pe_ratio|12.9032|1998-10-20/pe_ratio|13.3065|1998-11-03/pe_ratio|13.4409|1998-11-17/pe_ratio|12.6344|1998-10-06/price_to_book_value|9.7945|1998-10-13/price_to_book_value|9.4374|1998-10-20/price_to_book_value|10.1005|1998-10-27/price_to_book_value|9.9985|1998-11-03/price_to_book_value|10.2026|1998-11-10/price_to_book_value|9.5394|1998-11-17/price_to_book_value|9.5904|1998-11-24/price_to_book_value|9.3864|1998-10-06/peg_ratio|0.3325|1998-10-20/peg_ratio|0.3429|1998-11-03/peg_ratio|0.3464|1998-11-17/peg_ratio|0.3256|1998-10-08/percent_of_shares_outstanding|0.4878|1998-11-06/percent_of_shares_outstanding|0.4559|1998-10-02/price|6.125|1998-10-16/price|6.2188|1998-10-30/price|6.2188|1998-11-13/price|5.7813|1998-11-27/price|5.875|1998-10-02/total_return_price|3.513|1998-10-16/total_return_price|3.5667|1998-10-30/total_return_price|3.5667|1998-11-13/total_return_price|3.3158|1998-11-27/total_return_price|3.3696|1998-10-06/enterprise_value|967.528|1998-10-20/enterprise_value|989.2289|1998-11-03/enterprise_value|996.4625|1998-11-17/enterprise_value|953.0608
usa_0950|CHH|199812|35.7|1.7||32.8|111.7|341.7|58.5|283.2||56.5|64.6||6.1442|19.0933|65.7306|2.6468|4.6514|13.9113|10.5597|0.3585|4.9416|||0.4611|117.2173|0.105||41.2|40|13.9|20.9|12.2||6.5|3.728|1021.7802|6.1875|1999-01-12/ev_revenues|6.0055|1999-01-26/ev_revenues|6.2446|1999-02-09/ev_revenues|6.2446|1999-02-23/ev_revenues|6.4837|1999-01-13/ev_free_cash_flow|31.2477|1999-01-27/ev_free_cash_flow|31.6937|1999-02-10/ev_free_cash_flow|32.0282|1999-02-24/ev_free_cash_flow|33.7006|1999-01-12/ps_ratio|4.5372|1999-01-26/ps_ratio|4.7892|1999-02-09/ps_ratio|4.7892|1999-02-23/ps_ratio|5.0413|1999-01-12/pe_ratio|13.3065|1999-01-26/pe_ratio|14.0457|1999-02-09/pe_ratio|14.0457|1999-02-23/pe_ratio|14.7849|1999-01-05/price_to_book_value|13.2405|1999-01-12/price_to_book_value|12.4247|1999-01-19/price_to_book_value|12.613|1999-01-26/price_to_book_value|13.115|1999-02-02/price_to_book_value|12.4247|1999-02-09/price_to_book_value|13.115|1999-02-16/price_to_book_value|13.4915|1999-02-23/price_to_book_value|13.8052|1999-01-12/peg_ratio|0.4294|1999-01-26/peg_ratio|0.4533|1999-02-09/peg_ratio|0.4533|1999-02-23/peg_ratio|0.4772|1999-01-08/percent_of_shares_outstanding|0.4891|1999-02-09/percent_of_shares_outstanding|0.3935|1999-01-11/price|6.1875|1999-01-25/price|6.5313|1999-02-08/price|6.3125|1999-02-22/price|6.875|1999-01-11/total_return_price|3.5488|1999-01-25/total_return_price|3.746|1999-02-08/total_return_price|3.6205|1999-02-22/total_return_price|3.9431|1999-01-12/enterprise_value|979.4966|1999-01-26/enterprise_value|1018.4964|1999-02-09/enterprise_value|1018.4964|1999-02-23/enterprise_value|1057.4962
usa_0950|CHH|199903|32.3|4.5||35.6|112.3|369.6|47.2|322.4||45.3|74.8||6.5574|18.7215|33.0884|2.589|5.2475|15.3898|13.7117|0.4967|6.6645|||0.0961|113.016|0.09||28.944|30.712|10.979|17.272|10.277||7.125|4.0865|1069.5044|7.1875|1999-04-06/ev_revenues|6.6986|1999-04-20/ev_revenues|6.5906|1999-05-04/ev_revenues|7.217|1999-05-18/ev_revenues|7.0226|1999-04-07/ev_free_cash_flow|33.3598|1999-04-21/ev_free_cash_flow|32.7165|1999-05-05/ev_free_cash_flow|35.0752|1999-05-19/ev_free_cash_flow|35.3969|1999-04-06/ps_ratio|5.1105|1999-04-20/ps_ratio|4.9965|1999-05-04/ps_ratio|5.6581|1999-05-18/ps_ratio|5.4528|1999-04-06/pe_ratio|14.2857|1999-04-20/pe_ratio|13.9668|1999-05-04/pe_ratio|15.8163|1999-05-18/pe_ratio|15.2423|1999-04-06/price_to_book_value|17.0713|1999-04-13/price_to_book_value|16.9189|1999-04-20/price_to_book_value|16.6903|1999-04-27/price_to_book_value|19.3577|1999-05-04/price_to_book_value|18.9004|1999-05-11/price_to_book_value|18.6718|1999-05-18/price_to_book_value|18.2145|1999-05-25/price_to_book_value|18.8242|1999-04-06/peg_ratio|0.2689|1999-04-20/peg_ratio|0.2629|1999-05-04/peg_ratio|0.2977|1999-05-18/peg_ratio|0.2869|1999-04-12/percent_of_shares_outstanding|0.0827|1999-05-11/percent_of_shares_outstanding|0.0647|1999-04-05/price|7.1875|1999-04-19/price|6.9375|1999-05-03/price|7.5938|1999-05-17/price|7.375|1999-04-05/total_return_price|4.1223|1999-04-19/total_return_price|3.979|1999-05-03/total_return_price|4.3553|1999-05-17/total_return_price|4.2299|1999-04-06/enterprise_value|1070.732|1999-04-20/enterprise_value|1053.4701|1999-05-04/enterprise_value|1153.589|1999-05-18/enterprise_value|1122.5176
usa_0950|CHH|199906|40.5|6||38.6|110.8|392.7|67|325.7||52.7|89.4||8.8684|23.5796|31.1277|3.117|6.1144|17.0918|20.4246|0.3217|5.8861|||0.0947|111.618|0.13||38.7|40.6|12.6|24.2|14.5||8.375|4.8034|1222.6365|8.2188|1999-07-14/ev_revenues|7.5316|1999-07-28/ev_revenues|7.3782|1999-08-11/ev_revenues|7.8603|1999-08-25/ev_revenues|7.9041|1999-07-14/ev_free_cash_flow|26.4355|1999-07-28/ev_free_cash_flow|25.8971|1999-08-11/ev_free_cash_flow|27.5894|1999-08-25/ev_free_cash_flow|27.7432|1999-07-13/ps_ratio|6.0407|1999-07-27/ps_ratio|5.8339|1999-08-10/ps_ratio|6.0866|1999-08-24/ps_ratio|6.2474|1999-07-13/pe_ratio|16.1152|1999-07-27/pe_ratio|15.5637|1999-08-10/pe_ratio|16.2377|1999-08-24/pe_ratio|16.6667|1999-07-06/price_to_book_value|17.1209|1999-07-13/price_to_book_value|17.1209|1999-07-20/price_to_book_value|16.0793|1999-07-27/price_to_book_value|16.535|1999-08-03/price_to_book_value|16.9907|1999-08-10/price_to_book_value|17.2511|1999-08-17/price_to_book_value|17.5766|1999-08-24/price_to_book_value|17.7068|1999-08-31/price_to_book_value|16.9256|1999-07-13/peg_ratio|0.4711|1999-07-27/peg_ratio|0.4549|1999-08-10/peg_ratio|0.4746|1999-08-24/peg_ratio|0.4872|1999-07-12/percent_of_shares_outstanding|0.149|1999-08-10/percent_of_shares_outstanding|0.2059|1999-07-13/price|8.2188|1999-07-27/price|7.9375|1999-08-10/price|8.2813|1999-08-24/price|8.5|1999-07-13/total_return_price|4.7138|1999-07-27/total_return_price|4.5525|1999-08-10/total_return_price|4.7497|1999-08-24/total_return_price|4.8751|1999-07-13/enterprise_value|1206.4708|1999-07-27/enterprise_value|1175.5946|1999-08-10/enterprise_value|1213.3322|1999-08-24/enterprise_value|1237.347
usa_0950|CHH|199909|45.1|8.7||42.4|109.3|403.5|81.5|322||57.8|107.7|100.9|7.7946|22.1464|27.3586|2.6538|6.2014|16.5441|17.4464|0.4836|5.3183|||0.3165|110.9091|0.165||48|49.1|15.2|30.3|18.3||8.4375|4.8393|1230.4856|8|1999-10-06/ev_revenues|7.3098|1999-10-20/ev_revenues|6.5776|1999-11-03/ev_revenues|7.4821|1999-11-17/ev_revenues|7.5467|1999-10-06/ev_free_cash_flow|19.8356|1999-10-20/ev_free_cash_flow|17.8488|1999-11-03/ev_free_cash_flow|20.3031|1999-11-17/ev_free_cash_flow|20.4784|1999-10-05/ps_ratio|5.7734|1999-10-19/ps_ratio|5.0066|1999-11-02/ps_ratio|5.6832|1999-11-16/ps_ratio|6.0666|1999-11-30/ps_ratio|5.6606|1999-10-05/pe_ratio|16.3265|1999-10-19/pe_ratio|14.1582|1999-11-02/pe_ratio|16.0714|1999-11-16/pe_ratio|17.1556|1999-11-30/pe_ratio|16.0077|1999-10-05/price_to_book_value|14.96|1999-10-12/price_to_book_value|14.3756|1999-10-19/price_to_book_value|12.9731|1999-10-26/price_to_book_value|14.025|1999-11-02/price_to_book_value|14.7262|1999-11-09/price_to_book_value|15.1938|1999-11-16/price_to_book_value|15.7197|1999-11-23/price_to_book_value|14.8431|1999-11-30/price_to_book_value|14.6678|1999-10-05/peg_ratio|3.0367|1999-10-19/peg_ratio|2.6334|1999-11-02/peg_ratio|2.9893|1999-11-16/peg_ratio|3.1909|1999-11-30/peg_ratio|2.9774|1999-10-12/percent_of_shares_outstanding|0.117|1999-11-10/percent_of_shares_outstanding|0.15|1999-10-05/price|8|1999-10-19/price|6.9375|1999-11-02/price|7.875|1999-11-16/price|8.4063|1999-11-30/price|7.8438|1999-10-05/total_return_price|4.5883|1999-10-19/total_return_price|3.979|1999-11-02/total_return_price|4.5167|1999-11-16/total_return_price|4.8213|1999-11-30/total_return_price|4.4987|1999-10-05/enterprise_value|1163.388|1999-10-19/enterprise_value|1048.5466|1999-11-02/enterprise_value|1149.8772|1999-11-16/enterprise_value|1207.2979|1999-11-30/enterprise_value|1146.4996
usa_0950|CHH|199912|41.9|11.9||58.3|107.8|399.058|89.7|309.358||65.6|121.7|108.4|7.8267|21.3051|21.2381|2.6216|6.1342|17.3469|15.895|3.2265|4.6845|||0.3036|109.4918|0.13||43|47.2|17.1|22.6|14.1||8.5|4.8751|1217.431|8.3438|2000-01-12/ev_revenues|7.6998|2000-01-26/ev_revenues|7.5937|2000-02-09/ev_revenues|7.2116|2000-02-23/ev_revenues|7.4451|2000-01-12/ev_free_cash_flow|24.9802|2000-01-26/ev_free_cash_flow|24.6358|2000-02-09/ev_free_cash_flow|23.3962|2000-02-23/ev_free_cash_flow|24.1537|2000-01-11/ps_ratio|5.8516|2000-01-25/ps_ratio|5.7858|2000-02-08/ps_ratio|5.6762|2000-02-22/ps_ratio|5.7201|2000-01-11/pe_ratio|16.2015|2000-01-25/pe_ratio|16.0194|2000-02-08/pe_ratio|15.716|2000-02-22/pe_ratio|15.8374|2000-01-04/price_to_book_value|13.2451|2000-01-11/price_to_book_value|13.7072|2000-01-18/price_to_book_value|13.5018|2000-01-25/price_to_book_value|13.5531|2000-02-01/price_to_book_value|13.3478|2000-02-08/price_to_book_value|13.2965|2000-02-15/price_to_book_value|13.4505|2000-02-22/price_to_book_value|13.3991|2000-02-29/price_to_book_value|13.6558|2000-01-11/peg_ratio|1.5067|2000-01-25/peg_ratio|1.4898|2000-02-08/peg_ratio|1.4616|2000-02-22/peg_ratio|1.4729|2000-01-11/percent_of_shares_outstanding|0.3224|2000-02-10/percent_of_shares_outstanding|0.4583|2000-01-11/price|8.3438|2000-01-25/price|8.25|2000-02-08/price|8.0938|2000-02-22/price|8.1563|2000-01-11/total_return_price|4.7855|2000-01-25/total_return_price|4.7317|2000-02-08/total_return_price|4.6421|2000-02-22/total_return_price|4.678|2000-01-11/enterprise_value|1194.5892|2000-01-25/enterprise_value|1184.486|2000-02-08/enterprise_value|1167.6472|2000-02-22/enterprise_value|1174.3828
usa_0950|CHH|200003|36.398|9.226||58.166|106.325|411.776|77.792|333.984||65.841|130.526|118.125|6.449|19.4105|20.9221|2.264|4.8434|13.4102|11.1437|1.2471|4.862|||0.2404|108.524|0.08||31.645|34.422|12.228|14.439|8.808||6.9063|3.961|1033.1035|7.0313|2000-04-05/ev_revenues|6.7019|2000-04-19/ev_revenues|6.9913|2000-05-03/ev_revenues|6.2058|2000-05-17/ev_revenues|5.6477|2000-05-31/ev_revenues|5.9371|2000-04-05/ev_free_cash_flow|19.8757|2000-04-19/ev_free_cash_flow|20.734|2000-05-03/ev_free_cash_flow|18.4044|2000-05-17/ev_free_cash_flow|16.7492|2000-05-31/ev_free_cash_flow|17.6074|2000-04-04/ps_ratio|4.7996|2000-04-18/ps_ratio|5.3542|2000-05-02/ps_ratio|4.5223|2000-05-16/ps_ratio|4.4156|2000-05-30/ps_ratio|4.0743|2000-04-04/pe_ratio|13.9233|2000-04-18/pe_ratio|15.5322|2000-05-02/pe_ratio|13.1188|2000-05-16/pe_ratio|12.8094|2000-05-30/pe_ratio|11.8193|2000-04-04/price_to_book_value|11.3974|2000-04-11/price_to_book_value|12.3599|2000-04-18/price_to_book_value|12.7144|2000-04-25/price_to_book_value|11.4481|2000-05-02/price_to_book_value|10.7389|2000-05-09/price_to_book_value|9.0166|2000-05-16/price_to_book_value|10.4856|2000-05-23/price_to_book_value|9.2192|2000-05-30/price_to_book_value|9.6751|2000-04-04/peg_ratio|4.5483|2000-04-18/peg_ratio|5.0738|2000-05-02/peg_ratio|4.2855|2000-05-16/peg_ratio|4.1844|2000-05-30/peg_ratio|3.861|2000-04-11/percent_of_shares_outstanding|0.184|2000-05-10/percent_of_shares_outstanding|0.1719|2000-04-04/price|7.0313|2000-04-18/price|7.8438|2000-05-02/price|6.625|2000-05-16/price|6.4688|2000-05-30/price|5.9688|2000-04-04/total_return_price|4.0327|2000-04-18/total_return_price|4.4987|2000-05-02/total_return_price|3.7997|2000-05-16/total_return_price|3.7101|2000-05-30/total_return_price|3.4233|2000-04-04/enterprise_value|1061.3082|2000-04-18/enterprise_value|1148.0231|2000-05-02/enterprise_value|1017.9508|2000-05-16/enterprise_value|1001.2729|2000-05-30/enterprise_value|947.91
usa_0950|CHH|200006|48.531|17.573||60.701|104.837|424.161|82.976|341.185||71.551|142.159|124.835|5.7097|15.9568|16.9331|1.7011|3.7757|10.953|8.9659|3.578|4.6983|||0.1431|107.068|0.11||41.165|43.595|14.071|19.079|11.638||5.5313|3.1724|901.2175|5.5|2000-07-12/ev_revenues|5.47|2000-07-26/ev_revenues|5.0672|2000-08-09/ev_revenues|4.6844|2000-08-23/ev_revenues|4.8254|2000-07-12/ev_free_cash_flow|21.8436|2000-07-26/ev_free_cash_flow|20.2348|2000-08-09/ev_free_cash_flow|18.7065|2000-08-23/ev_free_cash_flow|19.2695|2000-07-11/ps_ratio|3.6597|2000-07-25/ps_ratio|3.327|2000-08-08/ps_ratio|2.8903|2000-08-22/ps_ratio|2.9943|2000-07-11/pe_ratio|11.3402|2000-07-25/pe_ratio|10.3093|2000-08-08/pe_ratio|8.9562|2000-08-22/pe_ratio|9.2784|2000-07-05/price_to_book_value|7.5633|2000-07-12/price_to_book_value|8.0706|2000-07-19/price_to_book_value|7.0099|2000-07-26/price_to_book_value|7.1482|2000-08-02/price_to_book_value|6.8715|2000-08-09/price_to_book_value|6.272|2000-08-16/price_to_book_value|6.8715|2000-08-23/price_to_book_value|6.5948|2000-08-30/price_to_book_value|6.5948|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|0.1345|2000-08-10/percent_of_shares_outstanding|0.1251|2000-07-11/price|5.5|2000-07-25/price|5|2000-08-08/price|4.3438|2000-08-22/price|4.5|2000-07-11/total_return_price|3.1545|2000-07-25/total_return_price|2.8677|2000-08-08/total_return_price|2.4913|2000-08-22/total_return_price|2.5809|2000-07-11/enterprise_value|899.348|2000-07-25/enterprise_value|846.552|2000-08-08/enterprise_value|777.2572|2000-08-22/enterprise_value|793.7551
usa_0950|CHH|200009|49.689|14.181||72.922|103.332|406.774|96.039|310.735||87.652|161.636|128.785|4.5031|16.1146|17.9825|1.7606|2.6408|7.8608|7.1021||3.5087|||0.1198|106.238|0.185||50.113||14.482|31.921|19.472||3.8125|2.1866|721.1607|5.1563|2000-10-04/ev_revenues|5.2068|2000-10-18/ev_revenues|5.2858|2000-11-01/ev_revenues|5.4044|2000-11-15/ev_revenues|5.3451|2000-11-29/ev_revenues|5.3253|2000-10-04/ev_free_cash_flow|22.5173|2000-10-18/ev_free_cash_flow|22.8592|2000-11-01/ev_free_cash_flow|23.3719|2000-11-15/ev_free_cash_flow|23.1156|2000-11-29/ev_free_cash_flow|23.0301|2000-10-03/ps_ratio|3.2494|2000-10-17/ps_ratio|3.554|2000-10-31/ps_ratio|3.8181|2000-11-14/ps_ratio|3.6353|2000-11-28/ps_ratio|3.6962|2000-10-02/pe_ratio|10.2104|2000-10-16/pe_ratio|9.901|2000-10-30/pe_ratio|11.3861|2000-11-13/pe_ratio|10.8911|2000-11-27/pe_ratio|11.6955|2000-10-04/price_to_book_value|6.5093|2000-10-11/price_to_book_value|5.6115|2000-10-12/price_to_book_value|5.5367|2000-10-19/price_to_book_value|6.7338|2000-10-26/price_to_book_value|6.8086|2000-11-02/price_to_book_value|7.1453|2000-11-09/price_to_book_value|6.8086|2000-11-16/price_to_book_value|6.4345|2000-11-24/price_to_book_value|6.8834|2000-10-03/peg_ratio|3.2343|2000-10-17/peg_ratio|3.5375|2000-10-31/peg_ratio|3.8003|2000-11-14/peg_ratio|3.6184|2000-11-28/peg_ratio|3.679|2000-10-10/percent_of_shares_outstanding|0.1257|2000-11-10/percent_of_shares_outstanding|0.1234|2000-10-02/price|5.1563|2000-10-16/price|5|2000-10-30/price|5.75|2000-11-13/price|5.5|2000-11-27/price|5.9063|2000-10-02/total_return_price|2.9573|2000-10-16/total_return_price|2.8677|2000-10-30/total_return_price|3.2979|2000-11-13/total_return_price|3.1545|2000-11-27/total_return_price|3.3875|2000-10-02/enterprise_value|834.4093|2000-10-16/enterprise_value|818.014|2000-10-30/enterprise_value|896.7115|2000-11-13/enterprise_value|870.479|2000-11-27/enterprise_value|913.1068
usa_0950|CHH|200012|52.086|19.701||72.946|101.826|394.027|93.828|300.199||90.093|164.848|129.172|5.9973|23.4881|25.9359|2.0593|4.143|12.6238|8.1928|4.1238|3.2991|||0.1256|106.08|0.025||44.551||17.005|4.143|2.527||6.375|3.6563|962.2928|6.8438|2001-01-10/ev_revenues|6.0313|2001-01-24/ev_revenues|6.0902|2001-02-07/ev_revenues|6.3679|2001-02-21/ev_revenues|6.1294|2001-01-10/ev_free_cash_flow|19.7925|2001-01-24/ev_free_cash_flow|19.9857|2001-02-07/ev_free_cash_flow|20.8971|2001-02-21/ev_free_cash_flow|20.1144|2001-01-09/ps_ratio|4.3716|2001-01-23/ps_ratio|4.7509|2001-02-06/ps_ratio|4.8068|2001-02-20/ps_ratio|4.6215|2001-01-09/pe_ratio|17.1094|2001-01-23/pe_ratio|18.5938|2001-02-06/pe_ratio|18.8125|2001-02-20/pe_ratio|18.0875|2001-01-05/price_to_book_value|7.402|2001-01-12/price_to_book_value|8.4594|2001-01-19/price_to_book_value|8.6417|2001-01-26/price_to_book_value|8.4594|2001-02-02/price_to_book_value|8.4011|2001-02-09/price_to_book_value|8.2552|2001-02-16/price_to_book_value|8.6636|2001-02-23/price_to_book_value|8.4011|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|0.1138|2001-02-12/percent_of_shares_outstanding|0.1455|2001-01-09/price|6.8438|2001-01-23/price|7.4375|2001-02-06/price|7.525|2001-02-20/price|7.235|2001-01-09/total_return_price|3.9252|2001-01-23/total_return_price|4.2657|2001-02-06/total_return_price|4.3159|2001-02-20/total_return_price|4.1496|2001-01-09/enterprise_value|996.9527|2001-01-23/enterprise_value|1059.3689|2001-02-06/enterprise_value|1068.567|2001-02-20/enterprise_value|1038.0817
usa_0950|CHH|200103|37.619|7.08||74.61|100.588|373.668|96.373|277.295||-7.4|172.248|234.601|4.7848|21.7267|15.7018|2.4343|3.7911|14.8375|6.8903||-37.5546|||0.3012|92.564|0.08||67.173|32.808|12.501|12.131|7.4||5.935|3.404|815.3745|6.5|2001-04-04/ev_revenues|4.2358|2001-04-18/ev_revenues|4.3809|2001-05-02/ev_revenues|4.5684|2001-05-16/ev_revenues|4.7045|2001-05-30/ev_revenues|4.5483|2001-04-04/ev_free_cash_flow|19.3106|2001-04-18/ev_free_cash_flow|19.972|2001-05-02/ev_free_cash_flow|20.8268|2001-05-16/ev_free_cash_flow|21.4474|2001-05-30/ev_free_cash_flow|20.7351|2001-04-03/ps_ratio|3.2976|2001-04-17/ps_ratio|3.3991|2001-05-01/ps_ratio|3.7872|2001-05-15/ps_ratio|3.7415|2001-05-29/ps_ratio|3.6781|2001-04-03/pe_ratio|16.25|2001-04-17/pe_ratio|16.75|2001-05-01/pe_ratio|18.6625|2001-05-15/pe_ratio|18.4375|2001-05-29/pe_ratio|18.125|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|0.4302|2001-05-10/percent_of_shares_outstanding|1.196|2001-04-03/price|6.5|2001-04-17/price|6.7|2001-05-01/price|7.465|2001-05-15/price|7.375|2001-05-29/price|7.25|2001-04-03/total_return_price|3.728|2001-04-17/total_return_price|3.8427|2001-05-01/total_return_price|4.2815|2001-05-15/total_return_price|4.2299|2001-05-29/total_return_price|4.1582|2001-04-03/enterprise_value|859.88|2001-04-17/enterprise_value|878.0048|2001-05-01/enterprise_value|947.3322|2001-05-15/enterprise_value|939.1723|2001-05-29/enterprise_value|927.8444
usa_0950|CHH|200106|39.86|6.998||74.037|99.351|383.954|57.581|326.373||-20.737|185.813|263.763|4.6197|21.7902|21.0607|2.5775|3.6121|17.8|||-13.8784|||1.142|89.556|0.15||84.46|44.546|15.194|22.238|13.565||7.12|4.0836|916.0633|7.8|2001-07-11/ev_revenues|4.0494|2001-07-25/ev_revenues|4.8193|2001-08-08/ev_revenues|4.8797|2001-08-22/ev_revenues|5.1848|2001-07-11/ev_free_cash_flow|18.4318|2001-07-25/ev_free_cash_flow|21.9362|2001-08-08/ev_free_cash_flow|22.2107|2001-08-22/ev_free_cash_flow|23.5996|2001-07-10/ps_ratio|3.1229|2001-07-24/ps_ratio|4.1038|2001-08-07/ps_ratio|4.2539|2001-08-21/ps_ratio|4.5061|2001-07-10/pe_ratio|17.7273|2001-07-24/pe_ratio|23.2955|2001-08-07/pe_ratio|24.1477|2001-08-21/pe_ratio|25.5795|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|1.2608|2001-08-10/percent_of_shares_outstanding|1.0593|2001-07-10/price|7.8|2001-07-24/price|10.25|2001-08-07/price|10.625|2001-08-21/price|11.255|2001-07-10/total_return_price|4.4736|2001-07-24/total_return_price|5.8788|2001-08-07/total_return_price|6.0939|2001-08-21/total_return_price|6.4552|2001-07-10/enterprise_value|962.4088|2001-07-24/enterprise_value|1176.5045|2001-08-07/enterprise_value|1209.2732|2001-08-21/enterprise_value|1264.3263
usa_0950|CHH|200109|45.094|8.746||72.511|98.163|381.329|71.57|309.759||-37.191|198.322|304.195|3.7993|27.0202|10.6683|2.8266|3.3431|18.9773|||-7.517|||0.9489|87.166|0.145||97.179|52.483|14.014|20.854|12.508||8.35|4.7891|1010.4703|8.275|2001-10-03/ev_revenues|3.3868|2001-10-17/ev_revenues|3.3332|2001-10-31/ev_revenues|3.4608|2001-11-14/ev_revenues|3.5347|2001-11-28/ev_revenues|3.497|2001-10-15/ev_free_cash_flow|10.8503|2001-10-29/ev_free_cash_flow|11.2702|2001-11-12/ev_free_cash_flow|11.1862|2001-11-26/ev_free_cash_flow|11.3682|2001-10-02/ps_ratio|2.647|2001-10-16/ps_ratio|2.823|2001-10-30/ps_ratio|2.7446|2001-11-13/ps_ratio|2.8741|2001-11-27/ps_ratio|2.8789|2001-10-02/pe_ratio|20.6875|2001-10-16/pe_ratio|22.0625|2001-10-30/pe_ratio|21.45|2001-11-13/pe_ratio|22.4625|2001-11-27/pe_ratio|22.5|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|0.6975|2001-11-12/percent_of_shares_outstanding|0.7268|2001-10-02/price|8.275|2001-10-16/price|8.825|2001-10-30/price|8.58|2001-11-13/price|8.985|2001-11-27/price|9|2001-10-02/total_return_price|4.7461|2001-10-16/total_return_price|5.0615|2001-10-30/total_return_price|4.921|2001-11-13/total_return_price|5.1533|2001-11-27/total_return_price|5.1619|2001-10-02/enterprise_value|974.8548|2001-10-16/enterprise_value|1021.6489|2001-10-30/enterprise_value|1000.8043|2001-11-13/enterprise_value|1035.2617|2001-11-27/enterprise_value|1036.5379
usa_0950|CHH|200112|42.983|16.871||70.458|96.877|385.717|71.177|314.54||-64.539|179.175|311.053|4.2583|83.3909|13.9575|3.7196|3.6786|28.75|||-4.3585|||0.6741|92.891|-0.22||92.034|40.898|14.368|-9.807|-19.147||11.5|6.5957|1249.2382|10.96|2002-01-09/ev_revenues|3.4766|2002-01-23/ev_revenues|3.2401|2002-02-06/ev_revenues|3.3818|2002-02-20/ev_revenues|3.4212|2002-01-07/ev_free_cash_flow|13.1241|2002-01-22/ev_free_cash_flow|12.5716|2002-02-05/ev_free_cash_flow|13.1955|2002-02-19/ev_free_cash_flow|12.6288|2002-01-09/ps_ratio|2.9115|2002-01-23/ps_ratio|2.6565|2002-02-06/ps_ratio|2.8092|2002-02-20/ps_ratio|2.8517|2002-01-09/pe_ratio|70.7097|2002-01-23/pe_ratio|64.5161|2002-02-06/pe_ratio|68.2258|2002-02-20/pe_ratio|69.2581|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|0.2658|2002-02-12/percent_of_shares_outstanding|0.3003|2002-01-09/price|10.96|2002-01-23/price|10|2002-02-06/price|10.575|2002-02-20/price|10.735|2002-01-09/total_return_price|6.286|2002-01-23/total_return_price|5.7354|2002-02-06/total_return_price|6.0652|2002-02-20/total_return_price|6.157|2002-01-09/enterprise_value|1184.9992|2002-01-23/enterprise_value|1104.365|2002-02-06/enterprise_value|1152.6616|2002-02-20/enterprise_value|1166.1006
usa_0950|CHH|200203|42.151|15.475||68.718|96.15|407.075|68.209|338.866||-82.441|187.749|338.545|3.8001|82.0013|14.2479|3.9152|3.3126|80.4516|||-3.6523|||0.2835|84.024|0.1||75.33|31.183|12.412|14.056|8.574||12.47|7.1521|1295.2339|11.705|2002-04-03/ev_revenues|3.5576|2002-04-17/ev_revenues|3.6735|2002-05-01/ev_revenues|3.9028|2002-05-15/ev_revenues|3.5915|2002-05-29/ev_revenues|3.4183|2002-04-02/ev_free_cash_flow|14.0768|2002-04-16/ev_free_cash_flow|14.5639|2002-04-30/ev_free_cash_flow|15.2394|2002-05-14/ev_free_cash_flow|13.8837|2002-05-28/ev_free_cash_flow|13.6402|2002-04-03/ps_ratio|2.9651|2002-04-17/ps_ratio|3.0905|2002-05-01/ps_ratio|3.3388|2002-05-15/ps_ratio|3.0018|2002-05-29/ps_ratio|2.8144|2002-04-03/pe_ratio|66.8857|2002-04-17/pe_ratio|69.7143|2002-05-01/pe_ratio|75.3143|2002-05-15/pe_ratio|67.7143|2002-05-29/pe_ratio|63.4857|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|0.2823|2002-05-10/percent_of_shares_outstanding|0.194|2002-04-03/price|11.705|2002-04-17/price|12.2|2002-05-01/price|13.18|2002-05-15/price|11.85|2002-05-29/price|11.11|2002-04-03/total_return_price|6.7133|2002-04-17/total_return_price|6.9972|2002-05-01/total_return_price|7.5593|2002-05-15/total_return_price|6.7965|2002-05-29/total_return_price|6.3721|2002-04-03/enterprise_value|1241.6172|2002-04-17/enterprise_value|1282.0458|2002-05-01/enterprise_value|1362.0863|2002-05-15/enterprise_value|1253.4492|2002-05-29/enterprise_value|1193.0111
usa_0950|CHH|200206|48.922|15.199||68.086|95.424|435.723|72.176|363.547||-100.047|203.055|372.654|3.3107|63.5711|13.3553|3.2651|2.6979|60.8571|||-3.2096|||0.3014|81.326|0.19||100.469|45.236|14.991|25.178|15.306||10.65|6.1082|1155.4415|10|2002-07-10/ev_revenues|3.0016|2002-07-24/ev_revenues|3.1044|2002-08-07/ev_revenues|3.1964|2002-08-21/ev_revenues|3.4203|2002-07-09/ev_free_cash_flow|12.5233|2002-07-23/ev_free_cash_flow|11.954|2002-08-06/ev_free_cash_flow|13.1374|2002-08-20/ev_free_cash_flow|13.9712|2002-07-10/ps_ratio|2.3657|2002-07-24/ps_ratio|2.4781|2002-08-07/ps_ratio|2.5786|2002-08-21/ps_ratio|2.8235|2002-07-10/pe_ratio|46.5116|2002-07-24/pe_ratio|48.7209|2002-08-07/pe_ratio|50.6977|2002-08-21/pe_ratio|55.5116|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|0.1856|2002-08-12/percent_of_shares_outstanding|0.6988|2002-07-10/price|10|2002-07-24/price|10.475|2002-08-07/price|10.9|2002-08-21/price|11.935|2002-07-10/total_return_price|5.7354|2002-07-24/total_return_price|6.0079|2002-08-07/total_return_price|6.2516|2002-08-21/total_return_price|6.8452|2002-07-10/enterprise_value|1095.635|2002-07-24/enterprise_value|1133.1467|2002-08-07/enterprise_value|1166.7098|2002-08-21/enterprise_value|1248.4542
usa_0950|CHH|200209|50.233|15.211||66.343|97.5|428.927|97.205|331.722||-100.66|224.923|396.518|3.3738|43.0221|14.0743|3.4861|2.7726|54.5116|||-2.9927|||0.6673|79.51|0.27||105.03|53.958|14.681|33.723|21.867||11.72|6.7219|1231.475|11.575|2002-10-02/ev_revenues|3.0732|2002-10-16/ev_revenues|2.7275|2002-10-30/ev_revenues|2.7973|2002-11-13/ev_revenues|2.8391|2002-11-27/ev_revenues|3.0961|2002-10-01/ev_free_cash_flow|14.3285|2002-10-15/ev_free_cash_flow|12.8549|2002-10-29/ev_free_cash_flow|12.737|2002-11-12/ev_free_cash_flow|12.7325|2002-11-26/ev_free_cash_flow|13.9703|2002-10-02/ps_ratio|2.6212|2002-10-16/ps_ratio|2.2283|2002-10-30/ps_ratio|2.3076|2002-11-13/ps_ratio|2.3552|2002-11-27/ps_ratio|2.6473|2002-10-02/pe_ratio|34.0441|2002-10-16/pe_ratio|28.9412|2002-10-30/pe_ratio|29.9706|2002-11-13/pe_ratio|30.5882|2002-11-27/pe_ratio|34.3824|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|0.6141|2002-11-12/percent_of_shares_outstanding|0.6083|2002-10-02/price|11.575|2002-10-16/price|9.84|2002-10-30/price|10.19|2002-11-13/price|10.4|2002-11-27/price|11.69|2002-10-02/total_return_price|6.6388|2002-10-16/total_return_price|5.6437|2002-10-30/total_return_price|5.8444|2002-11-13/total_return_price|5.9649|2002-11-27/total_return_price|6.7047|2002-10-02/enterprise_value|1145.8733|2002-10-16/enterprise_value|1016.9906|2002-10-30/enterprise_value|1042.992|2002-11-13/enterprise_value|1058.5917|2002-11-27/enterprise_value|1154.4183
usa_0950|CHH|200212|48.027|12.227||64.65|96.956|428.181|85.503|342.678||-113.799|240.019|423.839|3.1051|18.7231|14.0519|3.6235|2.6575|34.5147|||-2.7047|||0.8191|75.74|0.2||84.31|42.029|12.82|22.861|15.096||11.735|6.7305|1157.7611|11.13|2003-01-09/ev_revenues|3.075|2003-01-23/ev_revenues|2.9926|2003-02-06/ev_revenues|2.8959|2003-02-20/ev_revenues|3.0791|2003-01-07/ev_free_cash_flow|12.6868|2003-01-21/ev_free_cash_flow|12.37|2003-02-04/ev_free_cash_flow|12.4385|2003-02-18/ev_free_cash_flow|13.0079|2003-01-09/ps_ratio|2.4431|2003-01-23/ps_ratio|2.3542|2003-02-06/ps_ratio|2.2499|2003-02-20/ps_ratio|2.4475|2003-01-09/pe_ratio|14.6447|2003-01-23/pe_ratio|14.1118|2003-02-06/pe_ratio|13.4868|2003-02-20/pe_ratio|14.6711|2003-01-09/peg_ratio|0.0375|2003-01-23/peg_ratio|0.0362|2003-02-06/peg_ratio|0.0346|2003-02-07/peg_ratio|0.0344|2003-02-21/peg_ratio|0.0388|2003-01-10/percent_of_shares_outstanding|0.753|2003-02-11/percent_of_shares_outstanding|0.8499|2003-01-09/price|11.13|2003-01-23/price|10.725|2003-02-06/price|10.25|2003-02-20/price|11.15|2003-01-09/total_return_price|6.3835|2003-01-23/total_return_price|6.1513|2003-02-06/total_return_price|5.8788|2003-02-20/total_return_price|6.395|2003-01-09/enterprise_value|1122.8168|2003-01-23/enterprise_value|1092.7146|2003-02-06/enterprise_value|1057.4096|2003-02-20/enterprise_value|1124.3034
usa_0950|CHH|200303|50.337|14.825||62.724|97.559|453.693|90.469|363.224||-131.795|249.706|452.593|3.2668|19.2301|13.5885|3.7012|2.7438|16.4474||0.0435|-2.4944|||1.7967|75.026|0.13||81.556|33.477|13.486|15.562|9.687||12.5|7.1693|1192.8178|12.38|2003-04-03/ev_revenues|3.245|2003-04-17/ev_revenues|3.1568|2003-05-01/ev_revenues|3.2218|2003-05-15/ev_revenues|3.1549|2003-05-29/ev_revenues|3.2373|2003-04-01/ev_free_cash_flow|12.6676|2003-04-15/ev_free_cash_flow|12.7061|2003-04-29/ev_free_cash_flow|12.7331|2003-05-13/ev_free_cash_flow|12.9294|2003-05-27/ev_free_cash_flow|11.9823|2003-04-03/ps_ratio|2.5969|2003-04-17/ps_ratio|2.5015|2003-05-01/ps_ratio|2.5718|2003-05-15/ps_ratio|2.4994|2003-05-29/ps_ratio|2.5885|2003-04-03/pe_ratio|15.6709|2003-04-17/pe_ratio|15.0949|2003-05-01/pe_ratio|15.519|2003-05-15/pe_ratio|15.0823|2003-05-29/pe_ratio|15.6203|2003-04-04/peg_ratio|0.0443|2003-04-21/peg_ratio|0.0428|2003-05-05/peg_ratio|0.0443|2003-05-19/peg_ratio|0.0404|2003-04-10/percent_of_shares_outstanding|1.464|2003-05-12/percent_of_shares_outstanding|1.0061|2003-04-03/price|12.38|2003-04-17/price|11.925|2003-05-01/price|12.26|2003-05-15/price|11.915|2003-05-29/price|12.34|2003-04-03/total_return_price|7.1005|2003-04-17/total_return_price|6.8395|2003-05-01/total_return_price|7.0316|2003-05-15/total_return_price|6.8338|2003-05-29/total_return_price|7.0775|2003-04-03/enterprise_value|1205.0963|2003-04-17/enterprise_value|1172.3431|2003-05-01/enterprise_value|1196.4581|2003-05-15/enterprise_value|1171.6233|2003-05-29/enterprise_value|1202.2169
usa_0950|CHH|200306|56.461|18.115||59.407|97.161|452.742|91.232|361.51||-125.094|266.817|463.995|3.3798|20.0204|13.4454|3.896|2.7427|16.5506||0.0567|-2.5771|||0.7542|73.116|0.235||103.497|49.213|17.416|27.487|17.111||13.075|7.4991|1255.1259|14.535|2003-07-10/ev_revenues|3.5769|2003-07-24/ev_revenues|3.5941|2003-08-07/ev_revenues|3.8166|2003-08-21/ev_revenues|4.0315|2003-07-08/ev_free_cash_flow|12.8842|2003-07-22/ev_free_cash_flow|12.6414|2003-08-05/ev_free_cash_flow|13.7062|2003-08-19/ev_free_cash_flow|14.8266|2003-07-10/ps_ratio|2.9446|2003-07-24/ps_ratio|2.9629|2003-08-07/ps_ratio|3.1999|2003-08-21/ps_ratio|3.4288|2003-07-10/pe_ratio|17.4072|2003-07-24/pe_ratio|17.515|2003-08-07/pe_ratio|18.9162|2003-08-21/pe_ratio|20.2695|2003-07-14/peg_ratio|0.0609|2003-07-28/peg_ratio|0.0617|2003-08-11/peg_ratio|0.0669|2003-08-25/peg_ratio|0.0681|2003-07-10/percent_of_shares_outstanding|1.2373|2003-08-12/percent_of_shares_outstanding|0.9988|2003-07-10/price|14.535|2003-07-24/price|14.625|2003-08-07/price|15.795|2003-08-21/price|16.925|2003-07-10/total_return_price|8.3365|2003-07-24/total_return_price|8.3881|2003-08-07/total_return_price|9.0591|2003-08-21/total_return_price|9.7072|2003-07-10/enterprise_value|1339.1803|2003-07-24/enterprise_value|1345.5884|2003-08-07/enterprise_value|1428.8943|2003-08-21/enterprise_value|1509.3521
usa_0950|CHH|200309|57.343|15.697||57.091|60.62|413.052|101.142|311.91||-99.018|291.162|462.42|3.8365|19.6117|13.6765|4.1367|3.2212|19.0419||0.0635|-2.8284|||0.5764|73.49|0.33||105.893|56.49|14.135|38.554|24.345||15.9|9.1193|1436.3704|15.18|2003-10-02/ev_revenues|3.5891|2003-10-16/ev_revenues|3.7934|2003-10-30/ev_revenues|3.9122|2003-11-13/ev_revenues|4.1136|2003-11-28/ev_revenues|4.0632|2003-10-14/ev_free_cash_flow|15.0766|2003-10-28/ev_free_cash_flow|15.0428|2003-11-11/ev_free_cash_flow|15.8761|2003-11-25/ev_free_cash_flow|16.4504|2003-10-02/ps_ratio|3.0074|2003-10-16/ps_ratio|3.2203|2003-10-30/ps_ratio|3.3441|2003-11-13/ps_ratio|3.5541|2003-11-28/ps_ratio|3.5016|2003-10-02/pe_ratio|16.9609|2003-10-16/pe_ratio|18.162|2003-10-30/pe_ratio|18.8603|2003-11-13/pe_ratio|20.0447|2003-11-28/pe_ratio|19.7486|2003-10-06/peg_ratio|0.1027|2003-10-20/peg_ratio|0.1112|2003-11-03/peg_ratio|0.1177|2003-11-17/peg_ratio|0.1185|2003-10-10/percent_of_shares_outstanding|0.5876|2003-11-11/percent_of_shares_outstanding|0.5313|2003-10-02/price|15.18|2003-10-16/price|16.255|2003-10-30/price|16.88|2003-11-13/price|17.94|2003-11-28/price|17.675|2003-10-02/total_return_price|8.7064|2003-10-16/total_return_price|9.3229|2003-10-30/total_return_price|9.6814|2003-11-13/total_return_price|10.2894|2003-11-28/total_return_price|10.1374|2003-10-02/enterprise_value|1346.8366|2003-10-16/enterprise_value|1423.4935|2003-10-30/enterprise_value|1468.0615|2003-11-13/enterprise_value|1543.6489|2003-11-28/enterprise_value|1524.752
usa_0950|CHH|200312|59.232|20.031||54.253|96.003|385.459|102.211|283.248||-118.187|304.983|496.51|4.0309|20.6874|16.1502|5.5624|3.468|19.5587||0.1221|-2.087|||0.6923|71.7024|0.29||95.158|48.982|17.716|30.804|20.72||17.505|10.0399|1512.6295|19.325|2004-01-09/ev_revenues|4.1652|2004-01-23/ev_revenues|4.1078|2004-02-06/ev_revenues|4.1559|2004-02-20/ev_revenues|4.4892|2004-01-06/ev_free_cash_flow|14.6196|2004-01-20/ev_free_cash_flow|14.8371|2004-02-03/ev_free_cash_flow|14.9375|2004-02-17/ev_free_cash_flow|16.102|2004-01-09/ps_ratio|3.6704|2004-01-23/ps_ratio|3.6116|2004-02-06/ps_ratio|3.6609|2004-02-20/ps_ratio|4.0028|2004-01-09/pe_ratio|19.6193|2004-01-23/pe_ratio|19.3046|2004-02-06/pe_ratio|19.5685|2004-02-20/pe_ratio|21.3959|2004-01-12/peg_ratio|0.6678|2004-01-26/peg_ratio|0.6689|2004-02-09/peg_ratio|0.6584|2004-02-23/peg_ratio|0.7345|2004-01-12/percent_of_shares_outstanding|0.4971|2004-02-10/percent_of_shares_outstanding|0.4091|2004-01-09/price|19.325|2004-01-23/price|19.015|2004-02-06/price|19.275|2004-02-20/price|21.075|2004-01-09/total_return_price|11.0837|2004-01-23/total_return_price|10.9624|2004-02-06/total_return_price|11.1123|2004-02-20/total_return_price|12.1501|2004-01-09/enterprise_value|1608.1981|2004-01-23/enterprise_value|1586.0357|2004-02-06/enterprise_value|1604.6235|2004-02-20/enterprise_value|1733.3086
usa_0950|CHH|200403|59.021|19.656||52.147|95.176|414.371|102.564|311.807||-148.428|308.744|529.794|4.5012|24.4637|16.4837|6.694|4.1909|22.401||0.7393|-1.8281|||0.683|71.278|0.15|0.1|87.235|37.234|15.801|168.499|10.594||22.065|12.7208|1737.9124|22.795|2004-04-02/ev_revenues|4.618|2004-04-16/ev_revenues|4.5047|2004-04-30/ev_revenues|4.5573|2004-05-14/ev_revenues|4.7113|2004-05-28/ev_revenues|4.8195|2004-04-13/ev_free_cash_flow|15.2842|2004-04-27/ev_free_cash_flow|15.8796|2004-05-11/ev_free_cash_flow|15.6302|2004-05-25/ev_free_cash_flow|16.4434|2004-04-02/ps_ratio|4.2122|2004-04-16/ps_ratio|4.0921|2004-04-30/ps_ratio|4.1479|2004-05-14/ps_ratio|4.3111|2004-05-28/ps_ratio|4.4257|2004-04-02/pe_ratio|22.6816|2004-04-16/pe_ratio|22.0348|2004-04-30/pe_ratio|22.3353|2004-05-14/pe_ratio|23.2139|2004-05-28/pe_ratio|23.8308|2004-04-05/peg_ratio|0.8376|2004-04-19/peg_ratio|0.8118|2004-05-03/peg_ratio|0.8539|2004-05-17/peg_ratio|0.8317|2004-04-12/percent_of_shares_outstanding|0.7501|2004-05-11/percent_of_shares_outstanding|1.0913|2004-04-02/price|22.795|2004-04-16/price|22.145|2004-04-30/price|22.447|2004-05-14/price|23.33|2004-05-28/price|23.95|2004-04-02/total_return_price|13.1417|2004-04-16/total_return_price|12.8232|2004-04-30/total_return_price|12.998|2004-05-14/total_return_price|13.5094|2004-05-28/total_return_price|13.8684|2004-04-02/enterprise_value|1809.2621|2004-04-16/enterprise_value|1764.8476|2004-04-30/enterprise_value|1785.4799|2004-05-14/enterprise_value|1845.8186|2004-05-28/enterprise_value|1888.1831
usa_0950|CHH|200406|65.877|25.154||49.7|93.88|442.524|90.561|351.963||-175.205|320.633|568.642|4.9331|26.3702|16.1402|7.3159|4.5461|24.4793||0.9096|-1.7175|||1.6168|69.588|0.265|0.1|107.168|52.069|17.437|29.498|18.503||24.6017|14.2457|1932.7137|25.005|2004-07-12/ev_revenues|4.919|2004-07-26/ev_revenues|4.914|2004-08-09/ev_revenues|4.9871|2004-08-23/ev_revenues|5.0862|2004-07-06/ev_free_cash_flow|16.748|2004-07-20/ev_free_cash_flow|16.9121|2004-08-03/ev_free_cash_flow|17.6|2004-08-17/ev_free_cash_flow|16.961|2004-08-31/ev_free_cash_flow|17.3035|2004-07-12/ps_ratio|4.5219|2004-07-26/ps_ratio|4.5165|2004-08-09/ps_ratio|4.5948|2004-08-23/ps_ratio|4.701|2004-07-12/pe_ratio|24.1594|2004-07-26/pe_ratio|24.1304|2004-08-09/pe_ratio|24.5486|2004-08-23/pe_ratio|25.1159|2004-07-13/peg_ratio|1.0077|2004-07-27/peg_ratio|1.0044|2004-08-10/peg_ratio|1.0206|2004-08-24/peg_ratio|1.0637|2004-07-12/percent_of_shares_outstanding|1.1558|2004-08-10/percent_of_shares_outstanding|1.3651|2004-07-12/price|25.005|2004-07-26/price|24.975|2004-08-09/price|25.4078|2004-08-23/price|25.995|2004-07-12/total_return_price|14.5369|2004-07-26/total_return_price|14.5194|2004-08-09/total_return_price|14.771|2004-08-23/total_return_price|15.1124|2004-07-12/enterprise_value|1945.2578|2004-07-26/enterprise_value|1943.2548|2004-08-09/enterprise_value|1972.1513|2004-08-23/enterprise_value|2011.3564
usa_0950|CHH|200409|78.681|30.548||47.856|93.199|445.488|94.751|350.737||-174.871|338.164|588.682|5.2896|29.175|18.4404|8.0569|4.9189|26.2802||1.0972|-1.762|||1.1098|68.519|0.36|0.2125|127.508|61.351|16.374|38.971|24.916||27.2|15.8129|2091.8096|27.825|2004-10-05/ev_revenues|5.0741|2004-10-19/ev_revenues|5.2666|2004-11-02/ev_revenues|4.4942|2004-11-16/ev_revenues|4.5702|2004-11-30/ev_revenues|4.7216|2004-10-12/ev_free_cash_flow|20.7074|2004-10-26/ev_free_cash_flow|21.2786|2004-11-09/ev_free_cash_flow|18.4484|2004-11-23/ev_free_cash_flow|18.7404|2004-10-05/ps_ratio|4.6882|2004-10-19/ps_ratio|4.8929|2004-11-02/ps_ratio|4.0716|2004-11-16/ps_ratio|4.1524|2004-11-30/ps_ratio|4.3133|2004-10-05/pe_ratio|26.1268|2004-10-19/pe_ratio|27.2676|2004-11-02/pe_ratio|22.6901|2004-11-16/pe_ratio|23.1408|2004-11-30/pe_ratio|24.0376|2004-10-05/peg_ratio|1.3755|2004-10-19/peg_ratio|1.4356|2004-11-02/peg_ratio|1.1946|2004-11-16/peg_ratio|1.2183|2004-11-30/peg_ratio|1.2655|2004-10-12/percent_of_shares_outstanding|1.7492|2004-11-10/percent_of_shares_outstanding|1.1928|2004-10-05/price|27.825|2004-10-19/price|29.04|2004-11-02/price|24.165|2004-11-16/price|24.645|2004-11-30/price|25.6|2004-10-05/total_return_price|16.1763|2004-10-19/total_return_price|16.9512|2004-11-02/total_return_price|14.1056|2004-11-16/total_return_price|14.3857|2004-11-30/total_return_price|14.9432|2004-10-05/enterprise_value|2116.2391|2004-10-19/enterprise_value|2196.5257|2004-11-02/enterprise_value|1874.3881|2004-11-16/enterprise_value|1906.1063|2004-11-30/enterprise_value|1969.2122
usa_0950|CHH|200412|69.593|28.518||47.492|92.722|466.405|102.055|364.35||-203.053|351.267|631.312|5.2167|29.2462|20.977|8.2563|4.8399|26.9718||1.42|-1.6188|||1.127|66.1319|0.31|0.1125|106.886|54.407|19.93|29.206|20.332||28.725|16.7673|2175.7106|28.41|2005-01-11/ev_revenues|4.9818|2005-01-25/ev_revenues|4.9923|2005-02-08/ev_revenues|5.1913|2005-02-22/ev_revenues|5.0805|2005-01-04/ev_free_cash_flow|20.9107|2005-01-18/ev_free_cash_flow|21.8005|2005-02-01/ev_free_cash_flow|21.487|2005-02-15/ev_free_cash_flow|21.8638|2005-01-11/ps_ratio|4.5636|2005-01-25/ps_ratio|4.5748|2005-02-08/ps_ratio|4.7869|2005-02-22/ps_ratio|4.6688|2005-01-11/pe_ratio|26.1843|2005-01-25/pe_ratio|26.2488|2005-02-08/pe_ratio|27.4654|2005-02-22/pe_ratio|26.788|2005-01-11/peg_ratio|2.5792|2005-01-25/peg_ratio|2.5855|2005-02-08/peg_ratio|2.7053|2005-02-22/peg_ratio|2.6386|2005-01-05/dividend_yield|1.5068|2005-01-12/dividend_yield|1.4889|2005-01-19/dividend_yield|1.4395|2005-01-26/dividend_yield|1.4873|2005-02-02/dividend_yield|1.448|2005-02-09/dividend_yield|1.4617|2005-02-16/dividend_yield|1.4453|2005-02-23/dividend_yield|1.463|2005-01-11/percent_of_shares_outstanding|1.8251|2005-02-10/percent_of_shares_outstanding|2.3972|2005-01-11/price|28.41|2005-01-25/price|28.48|2005-02-08/price|29.8|2005-02-22/price|29.065|2005-01-11/total_return_price|16.6494|2005-01-25/total_return_price|16.6905|2005-02-08/total_return_price|17.464|2005-02-22/total_return_price|17.0333|2005-01-11/enterprise_value|2136.1784|2005-01-25/enterprise_value|2140.7022|2005-02-08/enterprise_value|2226.007|2005-02-22/enterprise_value|2178.5077
usa_0950|CHH|200503|73|28.623||45.981|91.827|479.783|96.254|383.529||-203.534|356.038|637.773|5.3135|30.5572|22.3138|8.3791|4.8921|28.0691||2.7648|-1.635|1.3803|6.1196|1.877|66.643|0.18|0.1125|91.168|41.377|16.753|18.893|11.999||30.455|17.8479|2278.4017|30.9|2005-04-05/ev_revenues|5.3378|2005-04-19/ev_revenues|5.2621|2005-05-03/ev_revenues|5.1728|2005-05-17/ev_revenues|5.3543|2005-05-31/ev_revenues|5.6228|2005-04-12/ev_free_cash_flow|24.5909|2005-04-26/ev_free_cash_flow|24.2289|2005-05-10/ev_free_cash_flow|24.6661|2005-05-24/ev_free_cash_flow|25.3116|2005-04-05/ps_ratio|4.8357|2005-04-19/ps_ratio|4.7567|2005-05-03/ps_ratio|4.6636|2005-05-17/ps_ratio|4.8529|2005-05-31/ps_ratio|5.1331|2005-04-05/pe_ratio|27.713|2005-04-19/pe_ratio|27.2601|2005-05-03/pe_ratio|26.7265|2005-05-17/pe_ratio|27.8117|2005-05-31/pe_ratio|29.417|2005-04-05/peg_ratio|2.532|2005-04-19/peg_ratio|2.4906|2005-05-03/peg_ratio|2.4418|2005-05-17/peg_ratio|2.541|2005-05-31/peg_ratio|2.6876|2005-04-06/dividend_yield|1.4248|2005-04-13/dividend_yield|1.4052|2005-04-20/dividend_yield|1.4475|2005-04-27/dividend_yield|1.4223|2005-05-04/dividend_yield|1.4193|2005-05-11/dividend_yield|1.4448|2005-05-18/dividend_yield|1.3806|2005-05-25/dividend_yield|1.3574|2005-04-12/percent_of_shares_outstanding|1.5139|2005-05-10/percent_of_shares_outstanding|1.9466|2005-04-05/price|30.9|2005-04-19/price|30.395|2005-05-03/price|29.8|2005-05-17/price|31.01|2005-05-31/price|32.8|2005-04-05/total_return_price|18.1087|2005-04-19/total_return_price|17.8778|2005-05-03/total_return_price|17.5279|2005-05-17/total_return_price|18.2396|2005-05-31/total_return_price|19.2924|2005-04-05/enterprise_value|2309.842|2005-04-19/enterprise_value|2277.063|2005-05-03/enterprise_value|2238.4422|2005-05-17/enterprise_value|2316.982|2005-05-31/enterprise_value|2433.1689
usa_0950|CHH|200506|76.308|32.969||48.169|93.652|467.679|111.814|355.865||-185.127|370.273|635.672|5.6408|30.7144|26.0937|8.5653|5.1518|29.5247||2.6975|-1.6473|1.3258|4.4625|2.1804|66.677|0.32|0.1125|122.295|58.872|19.199|34.157|21.548||32.92|19.363|2440.958|33.315|2005-07-12/ev_revenues|5.4717|2005-07-26/ev_revenues|5.2943|2005-08-09/ev_revenues|5.3739|2005-08-23/ev_revenues|5.2746|2005-07-05/ev_free_cash_flow|21.4309|2005-07-19/ev_free_cash_flow|21.4773|2005-08-02/ev_free_cash_flow|21.7119|2005-08-16/ev_free_cash_flow|21.1182|2005-08-30/ev_free_cash_flow|20.3883|2005-07-12/ps_ratio|4.9834|2005-07-26/ps_ratio|4.8017|2005-08-09/ps_ratio|4.8832|2005-08-23/ps_ratio|4.7815|2005-07-12/pe_ratio|28.4744|2005-07-26/pe_ratio|27.4359|2005-08-09/pe_ratio|27.9017|2005-08-23/pe_ratio|27.3205|2005-07-12/peg_ratio|2.183|2005-07-26/peg_ratio|2.1034|2005-08-09/peg_ratio|2.1391|2005-08-23/peg_ratio|2.0946|2005-07-06/dividend_yield|1.3761|2005-07-13/dividend_yield|1.3493|2005-07-20/dividend_yield|1.3524|2005-07-27/dividend_yield|1.3827|2005-08-03/dividend_yield|1.355|2005-08-10/dividend_yield|1.378|2005-08-17/dividend_yield|1.3964|2005-08-24/dividend_yield|1.4173|2005-08-31/dividend_yield|1.466|2005-07-12/percent_of_shares_outstanding|1.9099|2005-08-10/percent_of_shares_outstanding|1.9926|2005-07-12/price|33.315|2005-07-26/price|32.1|2005-08-09/price|32.645|2005-08-23/price|31.965|2005-07-12/total_return_price|19.6627|2005-07-26/total_return_price|18.9456|2005-08-09/total_return_price|19.2672|2005-08-23/total_return_price|18.8659|2005-07-12/enterprise_value|2450.5501|2005-07-26/enterprise_value|2371.0979|2005-08-09/enterprise_value|2406.737|2005-08-23/enterprise_value|2362.2699
usa_0950|CHH|200509|86.694|37.251||47.662|105.133|453.154|121.094|332.06||-164.591|394.31|639.974|5.0753|27.4485|20.3594|8.2132|4.5773|26.1538||2.0051|-1.8024|1.4874|4.1963|1.9671|66.963|0.48|0.13|141.951|68.286|18.311|45.157|32.466||30.6|18.0603|2273.0087|32.855|2005-10-04/ev_revenues|5.2022|2005-10-18/ev_revenues|5.1238|2005-11-01/ev_revenues|5.2495|2005-11-15/ev_revenues|5.5349|2005-11-29/ev_revenues|5.6846|2005-10-11/ev_free_cash_flow|20.0549|2005-10-25/ev_free_cash_flow|20.515|2005-11-08/ev_free_cash_flow|20.6728|2005-11-22/ev_free_cash_flow|21.8379|2005-10-04/ps_ratio|4.7334|2005-10-18/ps_ratio|4.6535|2005-11-01/ps_ratio|4.7817|2005-11-15/ps_ratio|5.0727|2005-11-29/ps_ratio|5.2254|2005-10-04/pe_ratio|25.469|2005-10-18/pe_ratio|25.0388|2005-11-01/pe_ratio|25.7287|2005-11-15/pe_ratio|27.2946|2005-11-29/pe_ratio|28.1163|2005-10-04/peg_ratio|1.2055|2005-10-18/peg_ratio|1.1852|2005-11-01/peg_ratio|1.2178|2005-11-15/peg_ratio|1.2919|2005-11-29/peg_ratio|1.3308|2005-10-05/dividend_yield|1.4447|2005-10-12/dividend_yield|1.4451|2005-10-19/dividend_yield|1.4145|2005-10-26/dividend_yield|1.415|2005-11-02/dividend_yield|1.3807|2005-11-09/dividend_yield|1.3754|2005-11-16/dividend_yield|1.3338|2005-11-23/dividend_yield|1.2879|2005-11-30/dividend_yield|1.2904|2005-10-11/percent_of_shares_outstanding|2.4207|2005-11-10/percent_of_shares_outstanding|2.0798|2005-10-04/price|32.855|2005-10-18/price|32.3|2005-11-01/price|33.19|2005-11-15/price|35.21|2005-11-29/price|36.27|2005-10-04/total_return_price|19.3912|2005-10-18/total_return_price|19.1394|2005-11-01/total_return_price|19.6667|2005-11-15/total_return_price|20.8637|2005-11-29/total_return_price|21.4918|2005-10-04/enterprise_value|2404.9756|2005-10-18/enterprise_value|2368.732|2005-11-01/enterprise_value|2426.8524|2005-11-15/enterprise_value|2558.7663|2005-11-29/enterprise_value|2627.9885
usa_0950|CHH|200512|63|16.921||46.281|104.095|432.447|120.316|312.131||-167.176|407.422|650.551|6.5011|34.0406|23.482|11.2367|6.0582|32.5969||1.5429|-1.6397|1.12|2.6521|2.1856|65.454|0.33|0.13|116.684|62.516|23.987|32.535|21.552||42.05|24.9167|3005.445|43.65|2006-01-10/ev_revenues|6.575|2006-01-24/ev_revenues|7.0392|2006-02-07/ev_revenues|7.0903|2006-02-21/ev_revenues|6.376|2006-01-03/ev_free_cash_flow|25.2544|2006-01-17/ev_free_cash_flow|25.7032|2006-01-31/ev_free_cash_flow|27.4982|2006-02-14/ev_free_cash_flow|28.1392|2006-02-28/ev_free_cash_flow|26.0116|2006-01-10/ps_ratio|6.1425|2006-01-24/ps_ratio|6.6153|2006-02-07/ps_ratio|6.6674|2006-02-21/ps_ratio|5.9398|2006-01-10/pe_ratio|33.3206|2006-01-24/pe_ratio|35.8855|2006-02-07/pe_ratio|36.1679|2006-02-21/pe_ratio|32.2214|2006-01-10/peg_ratio|1.6068|2006-01-24/peg_ratio|1.7305|2006-02-07/peg_ratio|1.7441|2006-02-21/peg_ratio|1.5538|2006-01-04/dividend_yield|1.1245|2006-01-11/dividend_yield|1.0941|2006-01-18/dividend_yield|1.0838|2006-01-25/dividend_yield|1.0254|2006-02-01/dividend_yield|1.0217|2006-02-08/dividend_yield|1.0239|2006-02-15/dividend_yield|1.0571|2006-02-22/dividend_yield|1.1332|2006-01-10/percent_of_shares_outstanding|1.9032|2006-02-10/percent_of_shares_outstanding|2.3604|2006-01-10/price|43.65|2006-01-24/price|47.01|2006-02-07/price|47.38|2006-02-21/price|42.21|2006-01-10/total_return_price|25.9426|2006-01-24/total_return_price|27.9396|2006-02-07/total_return_price|28.1595|2006-02-21/total_return_price|25.0868|2006-01-10/enterprise_value|3104.0325|2006-01-24/enterprise_value|3323.1704|2006-02-07/enterprise_value|3347.3016|2006-02-21/enterprise_value|3010.1163
usa_0950|CHH|200603|62.356|19.936||44.715|102.974|421.54|130.438|291.102||-147.61|416.591|640.885|6.8543|34.8381|26.3927|11.857|6.3958|34.6947||1.6731|-1.7566|1.0613|2.3076|2.4842|66.728|0.26|0.13|109.418|50.697|18.275|26.995|17.665||45.45|27.0124|3235.8946|45.9|2006-04-04/ev_revenues|6.6399|2006-04-18/ev_revenues|6.6212|2006-05-02/ev_revenues|7.5433|2006-05-16/ev_revenues|7.9038|2006-05-30/ev_revenues|7.6384|2006-04-11/ev_free_cash_flow|24.7054|2006-04-25/ev_free_cash_flow|25.1953|2006-05-09/ev_free_cash_flow|30.1791|2006-05-23/ev_free_cash_flow|28.6545|2006-04-04/ps_ratio|6.2207|2006-04-18/ps_ratio|6.2017|2006-05-02/ps_ratio|7.1342|2006-05-16/ps_ratio|7.4987|2006-05-30/ps_ratio|7.2304|2006-04-04/pe_ratio|33.0216|2006-04-18/pe_ratio|32.9209|2006-05-02/pe_ratio|37.8705|2006-05-16/pe_ratio|39.8058|2006-05-30/pe_ratio|38.3813|2006-04-04/peg_ratio|1.3389|2006-04-18/peg_ratio|1.3348|2006-05-02/peg_ratio|1.5355|2006-05-16/peg_ratio|1.6139|2006-05-30/peg_ratio|1.5562|2006-04-05/dividend_yield|1.0996|2006-04-12/dividend_yield|1.0998|2006-04-19/dividend_yield|1.0926|2006-04-26/dividend_yield|1.0048|2006-05-03/dividend_yield|0.9384|2006-05-10/dividend_yield|0.882|2006-05-17/dividend_yield|0.9229|2006-05-24/dividend_yield|0.9521|2006-05-31/dividend_yield|0.9294|2006-04-10/percent_of_shares_outstanding|2.5776|2006-05-10/percent_of_shares_outstanding|3.6082|2006-04-04/price|45.9|2006-04-18/price|45.76|2006-05-02/price|52.64|2006-05-16/price|55.33|2006-05-30/price|53.35|2006-04-04/total_return_price|27.2799|2006-04-18/total_return_price|27.2739|2006-05-02/total_return_price|31.3745|2006-05-16/total_return_price|32.9778|2006-05-30/total_return_price|31.7977|2006-04-04/enterprise_value|3255.8815|2006-04-18/enterprise_value|3246.6807|2006-05-02/enterprise_value|3698.8302|2006-05-16/enterprise_value|3875.6154|2006-05-30/enterprise_value|3745.491
usa_0950|CHH|200606|71.73|21.658||44.581|102.098|398.299|129.507|268.792||-118.023|432.164|628.766|7.9614|44.039|28.3296|15.0558|8.0706|40.1151||1.6265|-1.902|0.8908|1.829|3.745|67.105|0.36|0.13|140.54|66.998|22.242|37.684|24.136||55.76|33.2341|3903.8747|61.62|2006-07-11/ev_revenues|8.4299|2006-07-25/ev_revenues|8.0689|2006-08-08/ev_revenues|5.5078|2006-08-22/ev_revenues|5.1937|2006-07-05/ev_free_cash_flow|33.4517|2006-07-19/ev_free_cash_flow|33.1716|2006-08-02/ev_free_cash_flow|24.2391|2006-08-16/ev_free_cash_flow|21.9663|2006-08-30/ev_free_cash_flow|21.8131|2006-07-13/ps_ratio|7.6955|2006-07-27/ps_ratio|5.5753|2006-08-10/ps_ratio|4.9929|2006-08-24/ps_ratio|4.7351|2006-07-11/pe_ratio|43.0909|2006-07-25/pe_ratio|41.1538|2006-08-08/pe_ratio|27.4126|2006-08-22/pe_ratio|25.7273|2006-07-11/peg_ratio|1.9391|2006-07-25/peg_ratio|1.8519|2006-08-08/peg_ratio|1.2336|2006-08-22/peg_ratio|1.1577|2006-07-05/dividend_yield|0.8634|2006-07-12/dividend_yield|0.8602|2006-07-19/dividend_yield|0.871|2006-07-26/dividend_yield|1.1765|2006-08-02/dividend_yield|1.215|2006-08-09/dividend_yield|1.3645|2006-08-16/dividend_yield|1.3506|2006-08-23/dividend_yield|1.4192|2006-08-30/dividend_yield|1.3609|2006-07-11/percent_of_shares_outstanding|4.962|2006-08-10/percent_of_shares_outstanding|4.2245|2006-07-11/price|61.62|2006-07-25/price|58.85|2006-08-08/price|39.2|2006-08-22/price|36.79|2006-07-11/total_return_price|36.8052|2006-07-25/total_return_price|35.1507|2006-08-08/total_return_price|23.4139|2006-08-22/total_return_price|21.9744|2006-07-11/enterprise_value|4287.3808|2006-07-25/enterprise_value|4103.7678|2006-08-08/enterprise_value|2801.242|2006-08-22/enterprise_value|2641.492
usa_0950|CHH|200609|80.98|27.078||43.072|101.098|364.575|128.991|235.584||-78.307|468.629|628.103|5.9001|26.1865|23.626|10.0358|5.6067|29.5175||1.3283|-2.3952|1.2488|2.6486|4.0203|67.152|0.69|0.15|150.996|77.175|20.279|52.263|46.357||42.21|25.2118|3000.7637|40.56|2006-10-03/ev_revenues|5.5065|2006-10-17/ev_revenues|5.732|2006-10-31/ev_revenues|5.6807|2006-11-14/ev_revenues|6.1048|2006-11-28/ev_revenues|6.1971|2006-10-11/ev_free_cash_flow|19.5972|2006-10-25/ev_free_cash_flow|19.8972|2006-11-08/ev_free_cash_flow|22.1536|2006-11-22/ev_free_cash_flow|22.7627|2006-10-05/ps_ratio|5.3248|2006-10-19/ps_ratio|5.272|2006-11-02/ps_ratio|5.4187|2006-11-16/ps_ratio|5.9116|2006-11-30/ps_ratio|5.8678|2006-10-03/pe_ratio|24.7317|2006-10-17/pe_ratio|25.8049|2006-10-31/pe_ratio|25.561|2006-11-14/pe_ratio|27.5793|2006-11-28/pe_ratio|28.0183|2006-10-03/peg_ratio|0.9115|2006-10-17/peg_ratio|0.9511|2006-10-31/peg_ratio|0.9421|2006-11-14/peg_ratio|1.0165|2006-11-28/peg_ratio|1.0327|2006-10-04/dividend_yield|1.3184|2006-10-11/dividend_yield|1.3483|2006-10-18/dividend_yield|1.2851|2006-10-25/dividend_yield|1.3268|2006-11-01/dividend_yield|1.2836|2006-11-08/dividend_yield|1.1845|2006-11-15/dividend_yield|1.1803|2006-11-22/dividend_yield|1.1511|2006-11-29/dividend_yield|1.1811|2006-10-10/percent_of_shares_outstanding|3.754|2006-11-10/percent_of_shares_outstanding|4.3491|2006-10-03/price|40.56|2006-10-17/price|42.32|2006-10-31/price|41.92|2006-11-14/price|45.23|2006-11-28/price|45.95|2006-10-03/total_return_price|24.2262|2006-10-17/total_return_price|25.3713|2006-10-31/total_return_price|25.1315|2006-11-14/total_return_price|27.1159|2006-11-28/total_return_price|27.5475|2006-10-03/enterprise_value|2850.3736|2006-10-17/enterprise_value|2967.0948|2006-10-31/enterprise_value|2940.5673|2006-11-14/enterprise_value|3160.0828|2006-11-28/enterprise_value|3207.8325
usa_0950|CHH|200612|87.082|35.841||42.802|101.322|365.689|139.791|225.898||-62.38|483.35|627.311|5.6461|25.9805|20.4693|9.661|5.4174|25.3963||0.936|-2.7659|1.2796|1.916|2.3988|67.173|0.36|0.15|138.949|68.572|26.316|38.336|24.629||41.65|24.9696|2922.6612|41.7|2007-01-09/ev_revenues|5.3782|2007-01-23/ev_revenues|5.5097|2007-02-06/ev_revenues|5.3831|2007-02-20/ev_revenues|4.9307|2007-01-03/ev_free_cash_flow|20.0944|2007-01-17/ev_free_cash_flow|20.816|2007-01-31/ev_free_cash_flow|20.1262|2007-02-14/ev_free_cash_flow|17.8526|2007-02-28/ev_free_cash_flow|17.9608|2007-01-11/ps_ratio|5.4821|2007-01-25/ps_ratio|5.3095|2007-02-08/ps_ratio|5.2052|2007-02-22/ps_ratio|4.788|2007-01-09/pe_ratio|24.9701|2007-01-23/pe_ratio|25.6108|2007-02-06/pe_ratio|24.994|2007-02-20/pe_ratio|22.7725|2007-01-09/peg_ratio|0.9086|2007-01-23/peg_ratio|0.9319|2007-02-06/peg_ratio|0.9095|2007-02-20/peg_ratio|0.8287|2007-01-03/dividend_yield|1.3264|2007-01-10/dividend_yield|1.29|2007-01-17/dividend_yield|1.2782|2007-01-24/dividend_yield|1.2844|2007-01-31/dividend_yield|1.3242|2007-02-07/dividend_yield|1.3468|2007-02-14/dividend_yield|1.5021|2007-02-21/dividend_yield|1.453|2007-02-28/dividend_yield|1.4937|2007-01-09/percent_of_shares_outstanding|3.9386|2007-02-12/percent_of_shares_outstanding|3.6327|2007-01-09/price|41.7|2007-01-23/price|42.77|2007-02-06/price|41.74|2007-02-20/price|38.03|2007-01-09/total_return_price|25.089|2007-01-23/total_return_price|25.7328|2007-02-06/total_return_price|25.1131|2007-02-20/total_return_price|22.8809|2007-01-09/enterprise_value|2903.7235|2007-01-23/enterprise_value|2974.724|2007-02-06/enterprise_value|2906.3777|2007-02-20/enterprise_value|2662.1
usa_0950|CHH|200703|82.776|35.38||43.356|100.414|375.759|137.998|237.761||-70.489|489.728|640.595|4.713|22.3611|17.0252|8.1628|4.6054|21.7126||0.7901|-2.6177|1.5806|2.8726|3.7031|67.048|0.24|0.15|114.929|53.401|23.9|25.184|16.315||36.26|21.816|2544.5621|35.88|2007-04-03/ev_revenues|4.6233|2007-04-17/ev_revenues|4.5784|2007-05-01/ev_revenues|4.833|2007-05-15/ev_revenues|4.8391|2007-05-29/ev_revenues|5.0137|2007-04-11/ev_free_cash_flow|17.6123|2007-04-25/ev_free_cash_flow|18.121|2007-05-09/ev_free_cash_flow|19.1241|2007-05-23/ev_free_cash_flow|19.6328|2007-04-05/ps_ratio|4.4253|2007-04-19/ps_ratio|4.2924|2007-05-03/ps_ratio|4.7219|2007-05-17/ps_ratio|4.6825|2007-05-31/ps_ratio|4.9618|2007-04-03/pe_ratio|21.7455|2007-04-17/pe_ratio|21.5212|2007-05-01/pe_ratio|22.7939|2007-05-15/pe_ratio|22.8242|2007-05-29/pe_ratio|23.697|2007-04-03/peg_ratio|1.1625|2007-04-17/peg_ratio|1.1506|2007-05-01/peg_ratio|1.2186|2007-05-15/peg_ratio|1.2202|2007-05-29/peg_ratio|1.2669|2007-04-04/dividend_yield|1.6089|2007-04-11/dividend_yield|1.6505|2007-04-18/dividend_yield|1.6089|2007-04-25/dividend_yield|1.6013|2007-05-02/dividend_yield|1.5132|2007-05-09/dividend_yield|1.5124|2007-05-16/dividend_yield|1.5295|2007-05-23/dividend_yield|1.471|2007-05-30/dividend_yield|1.4602|2007-04-10/percent_of_shares_outstanding|5.6022|2007-05-10/percent_of_shares_outstanding|6.306|2007-04-03/price|35.88|2007-04-17/price|35.51|2007-05-01/price|37.61|2007-05-15/price|37.66|2007-05-29/price|39.1|2007-04-03/total_return_price|21.6791|2007-04-17/total_return_price|21.4556|2007-05-01/total_return_price|22.7244|2007-05-15/total_return_price|22.7546|2007-05-29/total_return_price|23.6247|2007-04-03/enterprise_value|2521.6113|2007-04-17/enterprise_value|2497.146|2007-05-01/enterprise_value|2636.0032|2007-05-15/enterprise_value|2639.3094|2007-05-29/enterprise_value|2734.5258
usa_0950|CHH|200706|111.474|50.673||43.674|99.49|403.897|144.879|259.018||-71.853|508.572|662.192|5.09|23.6749|19.8871|8.267|4.872|24.0788||1.2873|-2.7716|1.4646|3.5694|5.6735|66.599|0.43|0.15|157.709|75.105|25.605|46.048|28.645||39.73|24.0054|2776.1829|41.2|2007-07-10/ev_revenues|5.0755|2007-07-24/ev_revenues|4.7532|2007-08-07/ev_revenues|4.5546|2007-08-21/ev_revenues|4.5943|2007-07-05/ev_free_cash_flow|21.2044|2007-07-19/ev_free_cash_flow|20.0889|2007-08-02/ev_free_cash_flow|18.7937|2007-08-16/ev_free_cash_flow|18.2596|2007-08-30/ev_free_cash_flow|18.7417|2007-07-12/ps_ratio|4.8668|2007-07-26/ps_ratio|4.4191|2007-08-09/ps_ratio|4.1297|2007-08-23/ps_ratio|4.4489|2007-07-10/pe_ratio|23.9535|2007-07-24/pe_ratio|22.3488|2007-08-07/pe_ratio|21.3605|2007-08-21/pe_ratio|21.5581|2007-07-10/peg_ratio|1.1812|2007-07-24/peg_ratio|1.102|2007-08-07/peg_ratio|1.0533|2007-08-21/peg_ratio|1.063|2007-07-05/dividend_yield|1.4085|2007-07-12/dividend_yield|1.4681|2007-07-19/dividend_yield|1.4911|2007-07-26/dividend_yield|1.6168|2007-08-02/dividend_yield|1.6|2007-08-09/dividend_yield|1.7301|2007-08-16/dividend_yield|1.6497|2007-08-23/dividend_yield|1.606|2007-08-30/dividend_yield|1.6047|2007-07-10/percent_of_shares_outstanding|5.4157|2007-08-10/percent_of_shares_outstanding|4.9359|2007-07-10/price|41.2|2007-07-24/price|38.44|2007-08-07/price|36.74|2007-08-21/price|37.08|2007-07-10/total_return_price|24.9866|2007-07-24/total_return_price|23.3127|2007-08-07/total_return_price|22.2817|2007-08-21/total_return_price|22.4879|2007-07-10/enterprise_value|2855.3872|2007-07-24/enterprise_value|2674.0502|2007-08-07/enterprise_value|2562.3571|2007-08-21/enterprise_value|2584.6957
usa_0950|CHH|200709|119.956|50.738||44.036|98.829|486.82|151.086|335.734||-148.999|536.382|770.212|4.5418|24.0306|19.3184|7.6813|4.6692|21.2965||1.0501|-1.8682|1.554|7.5313|5.7601|64.602|0.59|0.17|175.099|88.747|24.23|59.363|38.394||36.63|22.215|2555.1299|39.2|2007-10-02/ev_revenues|4.5869|2007-10-16/ev_revenues|4.6383|2007-10-30/ev_revenues|4.5644|2007-11-13/ev_revenues|4.3191|2007-11-27/ev_revenues|4.0481|2007-10-11/ev_free_cash_flow|21.1813|2007-10-25/ev_free_cash_flow|21.7527|2007-11-08/ev_free_cash_flow|19.8908|2007-11-23/ev_free_cash_flow|19.3983|2007-10-04/ps_ratio|4.5207|2007-10-18/ps_ratio|4.4981|2007-11-01/ps_ratio|4.2968|2007-11-15/ps_ratio|4.2368|2007-11-29/ps_ratio|3.8941|2007-10-02/pe_ratio|24.1975|2007-10-16/pe_ratio|24.4938|2007-10-30/pe_ratio|24.0679|2007-11-13/pe_ratio|22.6543|2007-11-27/pe_ratio|21.0926|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|1.5512|2007-10-11/dividend_yield|1.5744|2007-10-18/dividend_yield|1.559|2007-10-25/dividend_yield|1.5294|2007-11-01/dividend_yield|1.632|2007-11-08/dividend_yield|1.6866|2007-11-15/dividend_yield|1.6551|2007-11-23/dividend_yield|1.7338|2007-11-30/dividend_yield|1.7893|2007-10-10/percent_of_shares_outstanding|6.6106|2007-10-26/percent_of_shares_outstanding|6.2406|2007-11-09/percent_of_shares_outstanding|5.9852|2007-11-27/percent_of_shares_outstanding|6.3914|2007-10-02/price|39.2|2007-10-16/price|39.68|2007-10-30/price|38.99|2007-11-13/price|36.7|2007-11-27/price|34.17|2007-10-02/total_return_price|23.7736|2007-10-16/total_return_price|24.1695|2007-10-30/total_return_price|23.7493|2007-11-13/total_return_price|22.3544|2007-11-27/total_return_price|20.8133|2007-10-02/enterprise_value|2691.0461|2007-10-16/enterprise_value|2721.2104|2007-10-30/enterprise_value|2677.8492|2007-11-13/enterprise_value|2533.9401|2007-11-27/enterprise_value|2374.9488
usa_0950|CHH|200712|105.951|47.379||43.887|97.792|485.445|147.516|337.929||-157.061|553.839|798.11|4.0288|20.7668|18.2604|7.0386|3.7946|20.9815|||-1.7342|1.8452|9.9663|6.1631|63.093|0.44|0.17|168.975|78.173|27.855|43.291|27.947||33.99|20.7037|2363.6372|31.59|2008-01-09/ev_revenues|3.5838|2008-01-23/ev_revenues|3.6755|2008-02-06/ev_revenues|3.7112|2008-02-20/ev_revenues|3.8155|2008-01-04/ev_free_cash_flow|16.1546|2008-01-18/ev_free_cash_flow|16.0371|2008-02-01/ev_free_cash_flow|18.2274|2008-02-15/ev_free_cash_flow|17.5992|2008-02-29/ev_free_cash_flow|16.776|2008-01-10/ps_ratio|3.3234|2008-01-24/ps_ratio|3.4834|2008-02-07/ps_ratio|3.5607|2008-02-21/ps_ratio|3.6168|2008-01-09/pe_ratio|18.5824|2008-01-23/pe_ratio|19.1118|2008-02-06/pe_ratio|19.3176|2008-02-20/pe_ratio|20.1294|2008-01-09/peg_ratio|10.3442|2008-01-23/peg_ratio|10.6389|2008-02-06/peg_ratio|10.7535|2008-02-20/peg_ratio|11.2054|2008-01-04/dividend_yield|2.0786|2008-01-11/dividend_yield|2.1094|2008-01-18/dividend_yield|2.0956|2008-01-25/dividend_yield|1.9988|2008-02-01/dividend_yield|1.8182|2008-02-08/dividend_yield|1.9347|2008-02-15/dividend_yield|1.8703|2008-02-22/dividend_yield|1.8796|2008-02-29/dividend_yield|1.9723|2008-01-15/percent_of_shares_outstanding|6.5725|2008-01-31/percent_of_shares_outstanding|5.9559|2008-02-15/percent_of_shares_outstanding|5.9606|2008-02-29/percent_of_shares_outstanding|7.6551|2008-01-09/price|31.59|2008-01-23/price|32.49|2008-02-06/price|32.84|2008-02-20/price|34.22|2008-01-09/total_return_price|19.3409|2008-01-23/total_return_price|19.8919|2008-02-06/total_return_price|20.1062|2008-02-20/total_return_price|20.9511|2008-01-09/enterprise_value|2210.1904|2008-01-23/enterprise_value|2266.7486|2008-02-06/enterprise_value|2288.7434|2008-02-20/enterprise_value|2353.0724
usa_0950|CHH|200803|111.653|51.551||43.834|97.16|480.221|137.926|342.295||-141.811|561.859|788.583|3.516|20.7832|17.4737|6.9744|3.4675|18.3824||10.2328|-1.9688|1.8763|8.7193|6.9221|62.596|0.3|0.17|128.855|59.664|23.555|29.448|18.577||31.25|19.1327|2168.374|35.62|2008-04-02/ev_revenues|3.8923|2008-04-16/ev_revenues|3.6692|2008-04-30/ev_revenues|3.7802|2008-05-14/ev_revenues|3.7118|2008-05-28/ev_revenues|3.8328|2008-04-11/ev_free_cash_flow|18.9507|2008-04-25/ev_free_cash_flow|19.8516|2008-05-09/ev_free_cash_flow|19.1248|2008-05-23/ev_free_cash_flow|18.9558|2008-04-03/ps_ratio|3.601|2008-04-17/ps_ratio|3.4268|2008-05-01/ps_ratio|3.5623|2008-05-15/ps_ratio|3.4625|2008-05-29/ps_ratio|3.5185|2008-04-02/pe_ratio|20.2386|2008-04-16/pe_ratio|18.9602|2008-04-30/pe_ratio|19.5966|2008-05-14/pe_ratio|19.2045|2008-05-28/pe_ratio|19.8977|2008-04-02/peg_ratio|3.0358|2008-04-16/peg_ratio|2.844|2008-04-30/peg_ratio|2.9395|2008-05-14/peg_ratio|2.8807|2008-05-28/peg_ratio|2.9847|2008-04-07/dividend_yield|1.9108|2008-04-14/dividend_yield|2.0289|2008-04-21/dividend_yield|1.9435|2008-04-28/dividend_yield|1.9242|2008-05-05/dividend_yield|1.8993|2008-05-12/dividend_yield|1.9423|2008-05-19/dividend_yield|1.9366|2008-05-27/dividend_yield|1.9458|2008-04-15/percent_of_shares_outstanding|7.3034|2008-04-30/percent_of_shares_outstanding|6.9314|2008-05-15/percent_of_shares_outstanding|6.6052|2008-05-30/percent_of_shares_outstanding|7.2382|2008-04-02/price|35.62|2008-04-16/price|33.37|2008-04-30/price|34.49|2008-05-14/price|33.8|2008-05-28/price|35.02|2008-04-02/total_return_price|21.9141|2008-04-16/total_return_price|20.5299|2008-04-30/total_return_price|21.2189|2008-05-14/total_return_price|20.7944|2008-05-28/total_return_price|21.545|2008-04-02/enterprise_value|2454.61|2008-04-16/enterprise_value|2313.9397|2008-04-30/enterprise_value|2383.9622|2008-05-14/enterprise_value|2340.8234|2008-05-28/enterprise_value|2417.0979
usa_0950|CHH|200806|129.111|56.545||44.157|96.399|463.955|145.104|318.851||-115.2|578.285|781.311|3.0952|16.7328|16.381|5.3701|2.7659|15.6705||2.3506|-2.2943|2.4408|9.8623|7.8598|62.863|0.43|0.17|167.12|80.923|34.275|42.227|27.008||27.58|16.9678|1951.9484|25.57|2008-07-09/ev_revenues|2.8348|2008-07-23/ev_revenues|3.145|2008-08-06/ev_revenues|2.9575|2008-08-20/ev_revenues|2.9123|2008-07-07/ev_free_cash_flow|15.8511|2008-07-21/ev_free_cash_flow|15.9716|2008-08-04/ev_free_cash_flow|15.6267|2008-08-18/ev_free_cash_flow|17.1485|2008-07-10/ps_ratio|2.4038|2008-07-24/ps_ratio|2.5838|2008-08-07/ps_ratio|2.6134|2008-08-21/ps_ratio|2.5571|2008-07-09/pe_ratio|14.5284|2008-07-23/pe_ratio|16.3239|2008-08-06/pe_ratio|15.2386|2008-08-20/pe_ratio|14.9773|2008-07-09/peg_ratio|6.2472|2008-07-23/peg_ratio|7.0193|2008-08-06/peg_ratio|6.5526|2008-08-20/peg_ratio|6.4402|2008-07-01/dividend_yield|2.6094|2008-07-08/dividend_yield|2.5699|2008-07-15/dividend_yield|2.9047|2008-07-22/dividend_yield|2.446|2008-07-29/dividend_yield|2.6594|2008-08-05/dividend_yield|2.5232|2008-08-12/dividend_yield|2.3776|2008-08-19/dividend_yield|2.5345|2008-08-26/dividend_yield|2.6104|2008-07-15/percent_of_shares_outstanding|8.2907|2008-07-31/percent_of_shares_outstanding|9.6586|2008-08-15/percent_of_shares_outstanding|9.1259|2008-08-29/percent_of_shares_outstanding|8.8976|2008-07-09/price|25.57|2008-07-23/price|28.73|2008-08-06/price|26.82|2008-08-20/price|26.36|2008-07-09/total_return_price|15.8328|2008-07-23/total_return_price|17.7894|2008-08-06/total_return_price|16.6067|2008-08-20/total_return_price|16.3219|2008-07-09/enterprise_value|1814.3999|2008-07-23/enterprise_value|2012.9528|2008-08-06/enterprise_value|1892.9414|2008-08-20/enterprise_value|1864.0382
usa_0950|CHH|200809|145.488|62.527||43.654|94.882|440.437|153.096|287.341||-90.507|602.645|780.564|3.2422|17.1363|14.8202|5.3597|3.1375|16.8864||7.2611|-2.5899|2.5092|4.1995|8.4698|63.39|0.57|0.185|191.211|89.486|25.579|57.746|35.915|-4.559|29.72|18.4024|2075.1577|27.03|2008-10-01/ev_revenues|2.8516|2008-10-09/ev_revenues|2.1915|2008-10-23/ev_revenues|2.3649|2008-11-06/ev_revenues|2.8008|2008-11-20/ev_revenues|2.2356|2008-10-14/ev_free_cash_flow|12.709|2008-10-28/ev_free_cash_flow|14.0503|2008-11-11/ev_free_cash_flow|14.5818|2008-11-25/ev_free_cash_flow|12.8928|2008-10-02/ps_ratio|2.3873|2008-10-09/ps_ratio|1.9333|2008-10-23/ps_ratio|2.107|2008-11-06/ps_ratio|2.5438|2008-11-20/ps_ratio|1.9774|2008-10-01/pe_ratio|15.5345|2008-10-15/pe_ratio|12.046|2008-10-29/pe_ratio|15.931|2008-11-12/pe_ratio|14.2529|2008-11-26/pe_ratio|14.3218|2008-10-01/peg_ratio|2.0972|2008-10-15/peg_ratio|1.6262|2008-10-29/peg_ratio|2.1507|2008-11-12/peg_ratio|1.9241|2008-11-26/peg_ratio|1.9334|2008-10-07/dividend_yield|3.0657|2008-10-09/dividend_yield|3.4508|2008-10-16/dividend_yield|3.118|2008-10-23/dividend_yield|3.1663|2008-10-30/dividend_yield|2.558|2008-11-06/dividend_yield|2.6226|2008-11-13/dividend_yield|2.7923|2008-11-20/dividend_yield|3.3738|2008-11-28/dividend_yield|2.7678|2008-10-15/percent_of_shares_outstanding|7.5398|2008-10-31/percent_of_shares_outstanding|7.1536|2008-11-14/percent_of_shares_outstanding|7.8701|2008-11-28/percent_of_shares_outstanding|6.443|2008-10-01/price|27.03|2008-10-15/price|20.96|2008-10-29/price|27.72|2008-11-12/price|24.8|2008-11-26/price|24.92|2008-10-01/total_return_price|16.8518|2008-10-15/total_return_price|13.0675|2008-10-29/total_return_price|17.282|2008-11-12/total_return_price|15.4615|2008-11-26/total_return_price|15.5363|2008-10-01/enterprise_value|1871.114|2008-10-15/enterprise_value|1489.5234|2008-10-29/enterprise_value|1914.4908|2008-11-12/enterprise_value|1730.925|2008-11-26/enterprise_value|1738.4688
usa_0950|CHH|200812|120.216|52.68||45.291|93.576|465.889|135.067|330.822||-137.67|610.24|835.186|2.9762|21.1698|15.8088|6.4635|2.7194|16.8966||2.281|-2.0658|2.326|5.6706|5.4376|62.217|0.3|0.185|154.494|71.696|35.58|27.897|18.711|-6.676|29.4|18.3294|2020.104|30.64|2009-01-02/ev_revenues|3.3874|2009-01-16/ev_revenues|3.1474|2009-01-30/ev_revenues|2.9397|2009-02-13/ev_revenues|3.0406|2009-02-27/ev_revenues|2.7038|2009-01-06/ev_free_cash_flow|24.4411|2009-01-20/ev_free_cash_flow|20.9824|2009-02-03/ev_free_cash_flow|20.0852|2009-02-17/ev_free_cash_flow|19.3186|2009-01-02/ps_ratio|3.0215|2009-01-16/ps_ratio|2.7819|2009-01-30/ps_ratio|2.5745|2009-02-13/ps_ratio|2.6753|2009-02-27/ps_ratio|2.4219|2009-01-07/pe_ratio|19.15|2009-01-21/pe_ratio|17.3375|2009-02-04/pe_ratio|15.4438|2009-02-18/pe_ratio|15.6438|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|2.2985|2009-01-09/dividend_yield|2.41|2009-01-16/dividend_yield|2.4965|2009-01-23/dividend_yield|2.6084|2009-01-30/dividend_yield|2.6976|2009-02-06/dividend_yield|2.6414|2009-02-13/dividend_yield|2.596|2009-02-20/dividend_yield|2.8491|2009-02-27/dividend_yield|2.8675|2009-01-15/percent_of_shares_outstanding|5.3008|2009-01-30/percent_of_shares_outstanding|5.5122|2009-02-13/percent_of_shares_outstanding|6.4708|2009-02-27/percent_of_shares_outstanding|8.1057|2009-01-07/price|30.64|2009-01-21/price|27.74|2009-02-04/price|24.71|2009-02-18/price|25.03|2009-01-07/total_return_price|19.2242|2009-01-21/total_return_price|17.4047|2009-02-04/total_return_price|15.5036|2009-02-18/total_return_price|15.7044|2009-01-07/enterprise_value|2157.9036|2009-01-21/enterprise_value|1975.5951|2009-02-04/enterprise_value|1785.1142|2009-02-18/enterprise_value|1751.3614
usa_0950|CHH|200903|116.701|57.395||44.437|92.547|479.916|127.482|352.434||-146.202|615.38|842.554|2.8788|18.525|19.2384|5.4369|2.6029|17.4875|||-2.119|2.6682|7.6734|7.3239|60.851|0.27|0.185|114.158|51.331|21.461|25.601|16.308|-2.372|27.98|17.5553|1930.4641|26.09|2009-04-13/ev_revenues|3.1302|2009-04-27/ev_revenues|3.1032|2009-05-11/ev_revenues|3.1524|2009-05-26/ev_revenues|2.9922|2009-04-14/ev_free_cash_flow|20.8228|2009-04-28/ev_free_cash_flow|20.207|2009-05-12/ev_free_cash_flow|20.7137|2009-05-26/ev_free_cash_flow|19.8927|2009-04-13/ps_ratio|2.8104|2009-04-27/ps_ratio|2.7826|2009-05-11/ps_ratio|2.8333|2009-05-26/ps_ratio|2.6682|2009-04-01/pe_ratio|16.6178|2009-04-15/pe_ratio|18.121|2009-04-29/pe_ratio|17.9427|2009-05-13/pe_ratio|16.6688|2009-05-27/pe_ratio|16.8726|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|2.5819|2009-04-13/dividend_yield|2.5646|2009-04-20/dividend_yield|2.551|2009-04-27/dividend_yield|2.5902|2009-05-04/dividend_yield|2.4576|2009-05-11/dividend_yield|2.5439|2009-05-18/dividend_yield|2.6773|2009-05-26/dividend_yield|2.7012|2009-04-15/percent_of_shares_outstanding|6.7599|2009-04-30/percent_of_shares_outstanding|5.7592|2009-05-15/percent_of_shares_outstanding|5.1439|2009-05-29/percent_of_shares_outstanding|5.296|2009-04-01/price|26.09|2009-04-15/price|28.45|2009-04-29/price|28.17|2009-05-13/price|26.17|2009-05-27/price|26.49|2009-04-01/total_return_price|16.4876|2009-04-15/total_return_price|17.979|2009-04-29/total_return_price|17.802|2009-05-13/total_return_price|16.5381|2009-05-27/total_return_price|16.7404|2009-04-01/enterprise_value|1830.7065|2009-04-15/enterprise_value|1973.4735|2009-04-29/enterprise_value|1956.5351|2009-05-13/enterprise_value|1835.5461|2009-05-27/enterprise_value|1854.9043
usa_0950|CHH|200906|126.989|61.81||43.975|92.06|499.275|149.956|349.319||-141.354|629.843|854.033|2.8321|19.0926|18.8279|5.1442|2.5032|16.0318|||-2.1513|2.7809|9.0043|5.0702|60.598|0.42|0.185|143.343|67.218|27.076|40.243|25.503|1.908|25.17|15.9062|1775.0516|24.41|2009-07-07/ev_revenues|2.897|2009-07-21/ev_revenues|3.0674|2009-08-04/ev_revenues|3.42|2009-08-18/ev_revenues|3.2706|2009-07-07/ev_free_cash_flow|17.0099|2009-07-21/ev_free_cash_flow|18.0101|2009-08-04/ev_free_cash_flow|20.0806|2009-08-18/ev_free_cash_flow|19.2032|2009-07-07/ps_ratio|2.5649|2009-07-21/ps_ratio|2.74|2009-08-04/ps_ratio|3.1025|2009-08-18/ps_ratio|2.9489|2009-07-08/pe_ratio|15.6474|2009-07-22/pe_ratio|17.1859|2009-08-05/pe_ratio|19.25|2009-08-19/pe_ratio|18.3782|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-07/dividend_yield|2.9541|2009-07-14/dividend_yield|2.8212|2009-07-21/dividend_yield|2.7653|2009-07-28/dividend_yield|2.7726|2009-08-04/dividend_yield|2.4422|2009-08-11/dividend_yield|2.4724|2009-08-18/dividend_yield|2.5694|2009-08-25/dividend_yield|2.4642|2009-07-15/percent_of_shares_outstanding|5.0076|2009-07-31/percent_of_shares_outstanding|4.9238|2009-08-14/percent_of_shares_outstanding|3.762|2009-08-31/percent_of_shares_outstanding|3.6972|2009-07-08/price|24.41|2009-07-22/price|26.81|2009-08-05/price|30.03|2009-08-19/price|28.67|2009-07-08/total_return_price|15.5346|2009-07-22/total_return_price|17.062|2009-08-05/total_return_price|19.1112|2009-08-19/total_return_price|18.2457|2009-07-08/enterprise_value|1709.0381|2009-07-22/enterprise_value|1853.2493|2009-08-05/enterprise_value|2046.7326|2009-08-19/enterprise_value|1965.013
usa_0950|CHH|200909|135.813|63.645||42.928|91.365|485.938|149.231|336.707||-132.91|651.742|870.085|3.5445|22.261|20.8117|5.8851|3.2305|20.1688|||-2.1992|2.3455|8.5268|3.8514|59.267|0.55|0.185|165.976|74.747|24.517|50.496|32.808|2.035|31.06|19.8833|2077.6195|32.41|2009-10-13/ev_revenues|3.6534|2009-10-27/ev_revenues|3.537|2009-11-10/ev_revenues|3.7378|2009-11-24/ev_revenues|3.6699|2009-10-13/ev_free_cash_flow|26.4947|2009-10-27/ev_free_cash_flow|25.6507|2009-11-10/ev_free_cash_flow|27.1072|2009-11-24/ev_free_cash_flow|26.6142|2009-10-13/ps_ratio|3.3237|2009-10-27/ps_ratio|3.2049|2009-11-10/ps_ratio|3.4098|2009-11-24/ps_ratio|3.3405|2009-10-14/pe_ratio|21.0455|2009-10-28/pe_ratio|19.8506|2009-11-11/pe_ratio|21.1039|2009-11-25/pe_ratio|20.8442|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|2.3987|2009-10-13/dividend_yield|2.3396|2009-10-20/dividend_yield|2.2797|2009-10-27/dividend_yield|2.4262|2009-11-03/dividend_yield|2.4167|2009-11-10/dividend_yield|2.2804|2009-11-17/dividend_yield|2.2769|2009-11-24/dividend_yield|2.3278|2009-10-15/percent_of_shares_outstanding|3.9068|2009-10-30/percent_of_shares_outstanding|3.9754|2009-11-13/percent_of_shares_outstanding|4.1596|2009-11-30/percent_of_shares_outstanding|4.0381|2009-10-14/price|32.41|2009-10-28/price|30.57|2009-11-11/price|32.5|2009-11-25/price|32.1|2009-10-14/total_return_price|20.7475|2009-10-28/total_return_price|19.5696|2009-11-11/total_return_price|20.8052|2009-11-25/total_return_price|20.5491|2009-10-14/enterprise_value|2157.9834|2009-10-28/enterprise_value|2048.4504|2009-11-11/enterprise_value|2163.341|2009-11-25/enterprise_value|2139.5295
usa_0950|CHH|200912|127.862|67.87||43.627|90.372|454.249|131.806|322.443||-114.212|664.431|870.302|3.7399|21.3222|27.1222|6.1608|3.412|20.9935|||-2.4314|2.3003|5.0146|4.0808|59.109|0.39|0.185|140.701|62.35|26.183|34.294|23.631|-0.123|32.33|20.6963|2153.2211|32.38|2010-01-05/ev_revenues|3.7681|2010-01-19/ev_revenues|3.9728|2010-02-02/ev_revenues|3.7818|2010-02-16/ev_revenues|3.7977|2010-01-05/ev_free_cash_flow|21.0313|2010-01-19/ev_free_cash_flow|22.174|2010-02-02/ev_free_cash_flow|21.1079|2010-02-16/ev_free_cash_flow|21.1965|2010-01-05/ps_ratio|3.4198|2010-01-19/ps_ratio|3.626|2010-02-02/ps_ratio|3.4336|2010-02-16/ps_ratio|3.44|2010-01-06/pe_ratio|19.865|2010-01-20/pe_ratio|20.4969|2010-02-03/pe_ratio|19.4417|2010-02-17/pe_ratio|20.2577|2010-01-06/peg_ratio|10.5947|2010-01-20/peg_ratio|10.9317|2010-02-03/peg_ratio|10.3689|2010-02-17/peg_ratio|10.8041|2010-01-05/dividend_yield|2.2996|2010-01-12/dividend_yield|2.2981|2010-01-19/dividend_yield|2.1688|2010-01-26/dividend_yield|2.3003|2010-02-02/dividend_yield|2.2903|2010-02-09/dividend_yield|2.3642|2010-02-16/dividend_yield|2.2861|2010-02-23/dividend_yield|2.2506|2010-01-15/percent_of_shares_outstanding|4.0446|2010-01-29/percent_of_shares_outstanding|3.9277|2010-02-12/percent_of_shares_outstanding|3.9045|2010-02-26/percent_of_shares_outstanding|3.7091|2010-01-06/price|32.38|2010-01-20/price|33.41|2010-02-03/price|31.69|2010-02-17/price|33.02|2010-01-06/total_return_price|20.8482|2010-01-20/total_return_price|21.5114|2010-02-03/total_return_price|20.404|2010-02-17/total_return_price|21.2603|2010-01-06/enterprise_value|2137.7708|2010-01-20/enterprise_value|2199.0982|2010-02-03/enterprise_value|2096.6875|2010-02-17/enterprise_value|2181.3683
usa_0950|CHH|201003|132.296|65.593||45.159|89.795|475.594|138.634|336.96||-114.954|669.253|872.147|4.114|23.5487|22.9619|6.3818|3.7684|18.516||0.9377|-2.5567|2.0869|4.3859|3.7304|59.01|0.52|0.185|107.421|47.825|21.816|24.646|15.793|-0.561|34.81|22.5303|2301.5349|37.09|2010-04-13/ev_revenues|4.3702|2010-04-27/ev_revenues|4.3894|2010-05-11/ev_revenues|4.1822|2010-05-25/ev_revenues|3.8969|2010-04-13/ev_free_cash_flow|25.6125|2010-04-27/ev_free_cash_flow|25.7253|2010-05-11/ev_free_cash_flow|24.5105|2010-05-25/ev_free_cash_flow|22.8386|2010-04-13/ps_ratio|3.9565|2010-04-27/ps_ratio|3.9757|2010-05-11/ps_ratio|3.7687|2010-05-25/ps_ratio|3.4837|2010-04-14/pe_ratio|19.7287|2010-04-28/pe_ratio|19.633|2010-05-12/pe_ratio|18.9787|2010-05-26/pe_ratio|17.5213|2010-04-14/peg_ratio|0.9992|2010-04-28/peg_ratio|0.9943|2010-05-12/peg_ratio|0.9612|2010-05-26/peg_ratio|0.8874|2010-04-06/dividend_yield|2.0613|2010-04-13/dividend_yield|1.9962|2010-04-20/dividend_yield|1.9723|2010-04-27/dividend_yield|1.9866|2010-05-04/dividend_yield|2.0601|2010-05-11/dividend_yield|2.0957|2010-05-18/dividend_yield|2.1369|2010-05-25/dividend_yield|2.2672|2010-04-15/percent_of_shares_outstanding|3.9773|2010-04-30/percent_of_shares_outstanding|4.0467|2010-05-14/percent_of_shares_outstanding|4.1496|2010-05-28/percent_of_shares_outstanding|4.0439|2010-04-14/price|37.09|2010-04-28/price|36.91|2010-05-12/price|35.68|2010-05-26/price|32.94|2010-04-14/total_return_price|24.0061|2010-04-28/total_return_price|23.8895|2010-05-12/total_return_price|23.0934|2010-05-26/total_return_price|21.32|2010-04-14/enterprise_value|2437.3281|2010-04-28/enterprise_value|2426.6075|2010-05-12/enterprise_value|2353.3507|2010-05-26/enterprise_value|2190.1607
usa_0950|CHH|201006|150.23|70.926||48.422|88.341|487.243|441.612|45.631||-97.035|685.3|871.211|3.9493|20.3619|23.1454|5.1787|3.536|17.6064||0.8917|-2.9999|2.4254|4.4355|3.9131|59.038|0.45|0.185|149.848|68.651|22.824|42.024|27.011|-0.54|33.1|21.4236|2199.69|30.54|2010-07-06/ev_revenues|3.5156|2010-07-20/ev_revenues|3.7598|2010-08-03/ev_revenues|3.9807|2010-08-17/ev_revenues|3.9965|2010-08-31/ev_revenues|3.8655|2010-07-06/ev_free_cash_flow|22.7756|2010-07-20/ev_free_cash_flow|24.3572|2010-08-03/ev_free_cash_flow|25.7882|2010-08-17/ev_free_cash_flow|25.8909|2010-08-31/ev_free_cash_flow|25.0419|2010-07-06/ps_ratio|3.0992|2010-07-20/ps_ratio|3.3413|2010-08-03/ps_ratio|3.5603|2010-08-17/ps_ratio|3.576|2010-08-31/ps_ratio|3.4461|2010-07-07/pe_ratio|15.9895|2010-07-21/pe_ratio|16.3979|2010-08-04/pe_ratio|17.9319|2010-08-18/pe_ratio|17.9843|2010-07-07/peg_ratio|0.7127|2010-07-21/peg_ratio|0.7309|2010-08-04/peg_ratio|0.7993|2010-08-18/peg_ratio|0.8016|2010-07-06/dividend_yield|2.5025|2010-07-13/dividend_yield|2.2861|2010-07-20/dividend_yield|2.3212|2010-07-27/dividend_yield|2.1431|2010-08-03/dividend_yield|2.1784|2010-08-10/dividend_yield|2.1695|2010-08-17/dividend_yield|2.1688|2010-08-24/dividend_yield|2.2377|2010-08-31/dividend_yield|2.2506|2010-07-15/percent_of_shares_outstanding|4.1461|2010-07-30/percent_of_shares_outstanding|5.4247|2010-08-13/percent_of_shares_outstanding|5.5076|2010-08-31/percent_of_shares_outstanding|3.8663|2010-07-07/price|30.54|2010-07-21/price|31.32|2010-08-04/price|34.25|2010-08-18/price|34.35|2010-07-07/total_return_price|19.8872|2010-07-21/total_return_price|20.3952|2010-08-04/total_return_price|22.3031|2010-08-18/total_return_price|22.3683|2010-07-07/enterprise_value|2040.4496|2010-07-21/enterprise_value|2086.94|2010-08-04/enterprise_value|2261.5768|2010-08-18/enterprise_value|2267.537
usa_0950|CHH|201009|165.19|79.548||52.976|87.681|478.801|176.715|302.086||-75.494|714.843|872.999|4.246|21.98|27.5068|5.8276|3.8234|18.9267||0.8436|-3.4242|2.0285|3.0601|5.9996|59.031|0.68|0.185|183.801|80.111|23.156|55.026|40.494|-1.703|36.15|23.6604|2374.8224|37.47|2010-10-12/ev_revenues|4.1116|2010-10-26/ev_revenues|4.0153|2010-11-09/ev_revenues|4.219|2010-11-23/ev_revenues|4.1781|2010-10-12/ev_free_cash_flow|20.0636|2010-10-26/ev_free_cash_flow|19.5941|2010-11-09/ev_free_cash_flow|20.5881|2010-11-23/ev_free_cash_flow|20.3883|2010-10-12/ps_ratio|3.7716|2010-10-26/ps_ratio|3.6762|2010-11-09/ps_ratio|3.8781|2010-11-23/ps_ratio|3.8375|2010-10-13/pe_ratio|18.3676|2010-10-27/pe_ratio|17.799|2010-11-10/pe_ratio|18.7255|2010-11-24/pe_ratio|18.8627|2010-10-13/peg_ratio|0.5657|2010-10-27/peg_ratio|0.5482|2010-11-10/peg_ratio|0.5767|2010-11-24/peg_ratio|0.581|2010-10-05/dividend_yield|1.9951|2010-10-12/dividend_yield|1.9914|2010-10-19/dividend_yield|2.0676|2010-10-26/dividend_yield|2.0431|2010-11-02/dividend_yield|1.9346|2010-11-09/dividend_yield|1.9367|2010-11-16/dividend_yield|1.966|2010-11-23/dividend_yield|1.9572|2010-11-30/dividend_yield|1.9866|2010-10-15/percent_of_shares_outstanding|6.2402|2010-10-29/percent_of_shares_outstanding|6.2649|2010-11-15/percent_of_shares_outstanding|6.2068|2010-11-30/percent_of_shares_outstanding|5.8865|2010-10-13/price|37.47|2010-10-27/price|36.31|2010-11-10/price|38.2|2010-11-24/price|38.48|2010-10-13/total_return_price|24.5243|2010-10-27/total_return_price|23.7651|2010-11-10/total_return_price|25.0021|2010-11-24/total_return_price|25.1854|2010-10-13/enterprise_value|2410.4474|2010-10-27/enterprise_value|2341.3647|2010-11-10/enterprise_value|2453.9218|2010-11-24/enterprise_value|2470.5969
usa_0950|CHH|201012|163.582|91.259||55.662|86.866|469.793|165.258|304.535||-58.071|728.057|872.306|4.3009|22.7212|20.9878|5.9292|3.9593|19.2696||0.5935|-4.3425|1.882|2.7773|5.0477|59.08|0.4|0.185|155.006|67.057|26.744|36.515|24.143|-3.328|39.31|25.7286|2520.0267|37.54|2011-01-04/ev_revenues|4.0025|2011-01-18/ev_revenues|4.0984|2011-02-01/ev_revenues|4.1464|2011-02-15/ev_revenues|4.3233|2011-01-04/ev_free_cash_flow|19.788|2011-01-18/ev_free_cash_flow|20.2624|2011-02-01/ev_free_cash_flow|20.4996|2011-02-15/ev_free_cash_flow|21.3743|2011-01-04/ps_ratio|3.6984|2011-01-18/ps_ratio|3.7935|2011-02-01/ps_ratio|3.8411|2011-02-15/ps_ratio|4.0164|2011-01-05/pe_ratio|18.3122|2011-01-19/pe_ratio|18.2537|2011-02-02/pe_ratio|18.7561|2011-02-16/pe_ratio|19.8|2011-01-05/peg_ratio|0.7107|2011-01-19/peg_ratio|0.7084|2011-02-02/peg_ratio|0.7279|2011-02-16/peg_ratio|0.7684|2011-01-04/dividend_yield|1.9818|2011-01-11/dividend_yield|1.9618|2011-01-18/dividend_yield|1.9321|2011-01-25/dividend_yield|1.965|2011-02-01/dividend_yield|1.9082|2011-02-08/dividend_yield|1.8692|2011-02-15/dividend_yield|1.8249|2011-02-22/dividend_yield|1.863|2011-01-14/percent_of_shares_outstanding|4.9708|2011-01-31/percent_of_shares_outstanding|4.8542|2011-02-15/percent_of_shares_outstanding|4.6012|2011-02-28/percent_of_shares_outstanding|4.5989|2011-01-05/price|37.54|2011-01-19/price|37.42|2011-02-02/price|38.45|2011-02-16/price|40.59|2011-01-05/total_return_price|24.688|2011-01-19/total_return_price|24.6091|2011-02-02/total_return_price|25.2865|2011-02-16/total_return_price|26.6938|2011-01-05/enterprise_value|2397.6909|2011-01-19/enterprise_value|2390.5408|2011-02-02/enterprise_value|2451.9121|2011-02-16/enterprise_value|2579.4214
usa_0950|CHH|201103|147.868|76.405||54.296|86.004|461.403|149.741|311.662||-49.03|732.795|867.96|4.098|23.3531|20.2604|6.0809|3.8004|18.9317||0.7347|-5.3134|1.9286|2.2456|4.0508|57.722|0.26|0.185|115.281|51.481|23.847|21.923|15.73|-3.014|38.81|25.6469|2468.8991|38.25|2011-04-12/ev_revenues|4.1105|2011-04-26/ev_revenues|4.2462|2011-05-10/ev_revenues|3.9749|2011-05-24/ev_revenues|3.7669|2011-04-12/ev_free_cash_flow|22.3461|2011-04-26/ev_free_cash_flow|23.0836|2011-05-10/ev_free_cash_flow|21.6085|2011-05-24/ev_free_cash_flow|20.478|2011-04-12/ps_ratio|3.7364|2011-04-26/ps_ratio|3.8696|2011-05-10/ps_ratio|3.6032|2011-05-24/ps_ratio|3.399|2011-04-13/pe_ratio|21.3687|2011-04-27/pe_ratio|22.4302|2011-05-11/pe_ratio|20.5587|2011-05-25/pe_ratio|19.5196|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|1.8863|2011-04-12/dividend_yield|1.9256|2011-04-19/dividend_yield|1.8931|2011-04-26/dividend_yield|1.8593|2011-05-03/dividend_yield|2.0016|2011-05-10/dividend_yield|1.9968|2011-05-17/dividend_yield|2.0816|2011-05-24/dividend_yield|2.1167|2011-05-31/dividend_yield|2.0763|2011-04-15/percent_of_shares_outstanding|4.1228|2011-04-29/percent_of_shares_outstanding|3.9805|2011-05-13/percent_of_shares_outstanding|3.7445|2011-05-31/percent_of_shares_outstanding|3.8068|2011-04-13/price|38.25|2011-04-27/price|40.15|2011-05-11/price|36.8|2011-05-25/price|34.94|2011-04-13/total_return_price|25.2768|2011-04-27/total_return_price|26.5324|2011-05-11/total_return_price|24.3186|2011-05-25/total_return_price|23.0895|2011-04-13/enterprise_value|2471.7278|2011-04-27/enterprise_value|2585.361|2011-05-11/enterprise_value|2385.0076|2011-05-25/enterprise_value|2273.7666
usa_0950|CHH|201106|171.464|90.961||53.872|85.194|469.247|165.001|304.246||-27.942|749.394|867.249|3.5777|19.9905|19.4498|4.8898|3.2133|18.257|||-9.0365|2.1998|2.8583|3.7721|59.324|0.46|0.185|165.301|73.609|26.539|42.114|27.578|-3.046|32.68|21.596|2138.6028|34.16|2011-07-05/ev_revenues|3.5757|2011-07-19/ev_revenues|3.3602|2011-08-02/ev_revenues|3.0066|2011-08-16/ev_revenues|3.0288|2011-08-30/ev_revenues|3.2559|2011-07-05/ev_free_cash_flow|18.7446|2011-07-19/ev_free_cash_flow|17.6151|2011-08-02/ev_free_cash_flow|15.7614|2011-08-16/ev_free_cash_flow|15.8779|2011-08-30/ev_free_cash_flow|17.0681|2011-07-05/ps_ratio|3.2565|2011-07-19/ps_ratio|3.0449|2011-08-02/ps_ratio|2.6975|2011-08-16/ps_ratio|2.7193|2011-08-30/ps_ratio|2.9424|2011-07-06/pe_ratio|18.9778|2011-07-20/pe_ratio|17.8889|2011-08-03/pe_ratio|16.1278|2011-08-17/pe_ratio|15.9056|2011-08-31/pe_ratio|17.2667|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|2.1568|2011-07-12/dividend_yield|2.2343|2011-07-19/dividend_yield|2.3067|2011-07-26/dividend_yield|2.319|2011-08-02/dividend_yield|2.6038|2011-08-09/dividend_yield|2.6457|2011-08-16/dividend_yield|2.5829|2011-08-23/dividend_yield|2.5438|2011-08-30/dividend_yield|2.3871|2011-07-15/percent_of_shares_outstanding|3.9792|2011-07-29/percent_of_shares_outstanding|3.9207|2011-08-15/percent_of_shares_outstanding|4.0216|2011-08-31/percent_of_shares_outstanding|4.1574|2011-07-06/price|34.16|2011-07-20/price|32.2|2011-08-03/price|29.03|2011-08-17/price|28.63|2011-08-31/price|31.08|2011-07-06/total_return_price|22.6988|2011-07-20/total_return_price|21.3964|2011-08-03/total_return_price|19.29|2011-08-17/total_return_price|19.0242|2011-08-31/total_return_price|20.6522|2011-07-06/enterprise_value|2205.749|2011-07-20/enterprise_value|2088.4581|2011-08-03/enterprise_value|1898.758|2011-08-17/enterprise_value|1874.821|2011-08-31/enterprise_value|2021.4347
usa_0950|CHH|201109|209.757|124.734||53.504|83.934|482.362|181.797|300.565||-14.441|780.821|887.815|3.2095|17.1905|16.825|4.0321|2.8968|16.6056|||-17.5203|2.4246|4.3356|4.7474|59.218|0.71|0.185|192.321|87.028|22.555|56.966|42.302|-2.722|29.89|19.8615|1950.2223|33.49|2011-10-11/ev_revenues|3.3459|2011-10-25/ev_revenues|3.4005|2011-11-08/ev_revenues|3.5268|2011-11-22/ev_revenues|3.377|2011-10-11/ev_free_cash_flow|16.4435|2011-10-25/ev_free_cash_flow|16.712|2011-11-08/ev_free_cash_flow|17.3326|2011-11-22/ev_free_cash_flow|16.5963|2011-10-11/ps_ratio|3.124|2011-10-25/ps_ratio|3.1784|2011-11-08/ps_ratio|3.3039|2011-11-22/ps_ratio|3.1549|2011-10-12/pe_ratio|18.3005|2011-10-26/pe_ratio|18.8306|2011-11-09/pe_ratio|18.6448|2011-11-23/pe_ratio|18.2022|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|2.4658|2011-10-11/dividend_yield|2.2196|2011-10-18/dividend_yield|2.209|2011-10-25/dividend_yield|2.1816|2011-11-01/dividend_yield|2.1644|2011-11-08/dividend_yield|2.0987|2011-11-15/dividend_yield|2.1065|2011-11-22/dividend_yield|2.1978|2011-11-29/dividend_yield|2.1173|2011-10-14/percent_of_shares_outstanding|4.9902|2011-10-31/percent_of_shares_outstanding|5.007|2011-11-15/percent_of_shares_outstanding|4.8227|2011-11-30/percent_of_shares_outstanding|4.873|2011-10-12/price|33.49|2011-10-26/price|34.46|2011-11-09/price|34.12|2011-11-23/price|33.31|2011-10-12/total_return_price|22.3922|2011-10-26/total_return_price|23.0408|2011-11-09/total_return_price|22.8135|2011-11-23/total_return_price|22.2719|2011-10-12/enterprise_value|2109.7731|2011-10-26/enterprise_value|2167.1649|2011-11-09/enterprise_value|2147.0482|2011-11-23/enterprise_value|2099.1231
usa_0950|CHH|201112|194.796|119.151||51.992|83.26|473.25|184.565|288.685||-25.561|794.947|916.955|3.7539|21.1687|18.4486|5.2515|3.5297|20.7978|||-9.8864|1.8796|4.4151|4.7706|58.097|0.44|0.185|167.699|74.332|33.495|37.708|25.451|-2.851|38.06|25.4478|2380.1654|38.93|2012-01-03/ev_revenues|3.7301|2012-01-17/ev_revenues|3.4617|2012-01-31/ev_revenues|3.5144|2012-02-14/ev_revenues|3.4535|2012-02-28/ev_revenues|3.6557|2012-01-03/ev_free_cash_flow|19.8388|2012-01-17/ev_free_cash_flow|18.4114|2012-01-31/ev_free_cash_flow|18.692|2012-02-14/ev_free_cash_flow|18.3679|2012-02-28/ev_free_cash_flow|19.4431|2012-01-03/ps_ratio|3.5405|2012-01-17/ps_ratio|3.2707|2012-01-31/ps_ratio|3.3237|2012-02-14/ps_ratio|3.2624|2012-02-28/ps_ratio|3.4764|2012-01-04/pe_ratio|20.8182|2012-01-18/pe_ratio|19.4652|2012-02-01/pe_ratio|19.6471|2012-02-15/pe_ratio|18.8396|2012-02-29/pe_ratio|20.0909|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|1.9117|2012-01-10/dividend_yield|2.0682|2012-01-17/dividend_yield|2.0694|2012-01-24/dividend_yield|2.0076|2012-01-31/dividend_yield|2.0363|2012-02-07/dividend_yield|2.0016|2012-02-14/dividend_yield|2.0746|2012-02-21/dividend_yield|2.0065|2012-02-28/dividend_yield|1.9469|2012-01-13/percent_of_shares_outstanding|4.9817|2012-01-31/percent_of_shares_outstanding|4.8122|2012-02-15/percent_of_shares_outstanding|4.5668|2012-02-29/percent_of_shares_outstanding|4.3247|2012-01-04/price|38.93|2012-01-18/price|36.4|2012-02-01/price|36.74|2012-02-15/price|35.23|2012-02-29/price|37.57|2012-01-04/total_return_price|26.1546|2012-01-18/total_return_price|24.4548|2012-02-01/total_return_price|24.6832|2012-02-15/total_return_price|23.6688|2012-02-29/total_return_price|25.2409|2012-01-04/enterprise_value|2402.301|2012-01-18/enterprise_value|2254.8586|2012-02-01/enterprise_value|2274.673|2012-02-15/enterprise_value|2180.3113|2012-02-29/enterprise_value|2322.5062
usa_0950|CHH|201203|178.478|96.553||51.309|82.408|469.408|176.355|293.053||-26.176|804.26|925.763|3.6125|20.2238|19.2136|5.2622|3.4444|20.2032|||-9.8739|1.965|4.9769|4.1898|57.722|0.34|0.185|129.169|57.431|24.349|30.233|19.997|-2.78|37.78|25.382|2321.1293|37.23|2012-04-10/ev_revenues|3.4828|2012-04-24/ev_revenues|3.5352|2012-05-08/ev_revenues|3.5628|2012-05-22/ev_revenues|3.442|2012-04-10/ev_free_cash_flow|17.7005|2012-04-24/ev_free_cash_flow|17.9668|2012-05-08/ev_free_cash_flow|18.1067|2012-05-22/ev_free_cash_flow|17.4929|2012-04-10/ps_ratio|3.2612|2012-04-24/ps_ratio|3.314|2012-05-08/ps_ratio|3.3418|2012-05-22/ps_ratio|3.2201|2012-04-11/pe_ratio|19.0923|2012-04-25/pe_ratio|19.4103|2012-05-09/pe_ratio|19.0103|2012-05-23/pe_ratio|18.4462|2012-04-11/peg_ratio|2.136|2012-04-25/peg_ratio|2.1715|2012-05-09/peg_ratio|2.1268|2012-05-23/peg_ratio|2.0637|2012-04-03/dividend_yield|1.9754|2012-04-10/dividend_yield|2.0313|2012-04-17/dividend_yield|1.9702|2012-04-24/dividend_yield|1.9989|2012-05-01/dividend_yield|1.9291|2012-05-08/dividend_yield|1.9823|2012-05-15/dividend_yield|2.0285|2012-05-22/dividend_yield|2.0573|2012-05-29/dividend_yield|2.0208|2012-04-13/percent_of_shares_outstanding|4.2505|2012-04-30/percent_of_shares_outstanding|4.2872|2012-05-15/percent_of_shares_outstanding|4.3956|2012-05-31/percent_of_shares_outstanding|4.4611|2012-04-11/price|37.23|2012-04-25/price|37.85|2012-05-09/price|37.07|2012-05-23/price|35.97|2012-04-11/total_return_price|25.1355|2012-04-25/total_return_price|25.5541|2012-05-09/total_return_price|25.0275|2012-05-23/total_return_price|24.2848|2012-04-11/enterprise_value|2325.9742|2012-04-25/enterprise_value|2362.013|2012-05-09/enterprise_value|2316.6739|2012-05-23/enterprise_value|2252.7342
usa_0950|CHH|201206|583.873|490.574||50.561|81.431|868.981|181.74|687.241||-11.243|825.471|932.663|3.6436|20.6987|18.5175|2.8864|3.4233|21.0154||2.3511|-58.0272|1.8687|1.6322|4.5073|57.458|0.55|0.185|173.621|78.121|24.554|47.939|31.862|-3.146|40.98|27.6673|2543.9505|39.95|2012-07-03/ev_revenues|3.7414|2012-07-17/ev_revenues|3.6234|2012-07-31/ev_revenues|3.7484|2012-08-14/ev_revenues|3.8997|2012-08-28/ev_revenues|3.0228|2012-07-03/ev_free_cash_flow|20.0745|2012-07-17/ev_free_cash_flow|19.4412|2012-07-31/ev_free_cash_flow|20.1121|2012-08-14/ev_free_cash_flow|20.9236|2012-08-28/ev_free_cash_flow|16.2184|2012-07-03/ps_ratio|3.5077|2012-07-17/ps_ratio|3.3893|2012-07-31/ps_ratio|3.5147|2012-08-14/ps_ratio|3.6664|2012-08-28/ps_ratio|2.7869|2012-07-05/pe_ratio|19.5833|2012-07-19/pe_ratio|19.3676|2012-08-02/pe_ratio|19.8382|2012-08-16/pe_ratio|21.6373|2012-08-30/pe_ratio|15.5294|2012-07-05/peg_ratio|1.4688|2012-07-19/peg_ratio|1.4526|2012-08-02/peg_ratio|1.4879|2012-08-16/peg_ratio|1.6228|2012-08-30/peg_ratio|1.1647|2012-07-03/dividend_yield|1.85|2012-07-10/dividend_yield|1.8936|2012-07-17/dividend_yield|1.9146|2012-07-24/dividend_yield|1.9171|2012-07-31/dividend_yield|1.8463|2012-08-07/dividend_yield|1.7944|2012-08-14/dividend_yield|1.7699|2012-08-21/dividend_yield|1.683|2012-08-28/dividend_yield|2.3285|2012-07-13/percent_of_shares_outstanding|4.7699|2012-07-31/percent_of_shares_outstanding|4.7822|2012-08-15/percent_of_shares_outstanding|5.2867|2012-08-31/percent_of_shares_outstanding|5.8854|2012-07-05/price|39.95|2012-07-19/price|39.51|2012-08-02/price|40.47|2012-08-16/price|44.14|2012-08-30/price|31.68|2012-07-05/total_return_price|27.0987|2012-07-19/total_return_price|26.8002|2012-08-02/total_return_price|27.4514|2012-08-16/total_return_price|29.9408|2012-08-30/total_return_price|28.3071|2012-07-05/enterprise_value|2476.9684|2012-07-19/enterprise_value|2451.47|2012-08-02/enterprise_value|2507.103|2012-08-16/enterprise_value|2719.7831|2012-08-30/enterprise_value|1997.7137
usa_0950|CHH|201209|214.677|118.732||52.822|80.56|1052.468|207.174|845.294||-569.397|258.474|930.487|3.0297|21.3019|16.2559|5.294|2.7939|15.7059||1.1779|-1.4383|2.3227|31.5028|5.4875|57.613|0.73|0.185|205.271|87.306|23.072|52.789|42.744|-9.741|32.04|28.6287|2018.576|31.32|2012-10-09/ev_revenues|3.7716|2012-10-23/ev_revenues|3.7535|2012-11-06/ev_revenues|3.7312|2012-11-20/ev_revenues|3.7295|2012-10-09/ev_free_cash_flow|19.8218|2012-10-23/ev_free_cash_flow|19.727|2012-11-06/ev_free_cash_flow|19.6096|2012-11-20/ev_free_cash_flow|19.6006|2012-10-09/ps_ratio|2.7197|2012-10-23/ps_ratio|2.7018|2012-11-06/ps_ratio|2.6796|2012-11-20/ps_ratio|2.6779|2012-10-11/pe_ratio|15.2039|2012-10-25/pe_ratio|15.2379|2012-11-08/pe_ratio|15.0097|2012-11-23/pe_ratio|15.3592|2012-10-11/peg_ratio|1.2097|2012-10-25/peg_ratio|1.2124|2012-11-08/peg_ratio|1.1943|2012-11-23/peg_ratio|1.2221|2012-10-02/dividend_yield|2.3979|2012-10-09/dividend_yield|2.3241|2012-10-16/dividend_yield|2.3559|2012-10-23/dividend_yield|2.3396|2012-10-31/dividend_yield|2.365|2012-11-07/dividend_yield|2.3933|2012-11-14/dividend_yield|2.4026|2012-11-21/dividend_yield|2.3604|2012-11-28/dividend_yield|2.3139|2012-10-15/percent_of_shares_outstanding|5.4419|2012-10-31/percent_of_shares_outstanding|5.5031|2012-11-15/percent_of_shares_outstanding|5.5053|2012-11-30/percent_of_shares_outstanding|5.6924|2012-10-11/price|31.32|2012-10-25/price|31.39|2012-11-08/price|30.92|2012-11-23/price|31.64|2012-10-11/total_return_price|28.1479|2012-10-25/total_return_price|28.2108|2012-11-08/total_return_price|27.7884|2012-11-23/total_return_price|28.4355|2012-10-11/enterprise_value|2518.4796|2012-10-25/enterprise_value|2522.5434|2012-11-08/enterprise_value|2495.2582|2012-11-23/enterprise_value|2537.0567
usa_0950|CHH|201212|282.73|137.663||52.951|79.286|1070.54|176.137|894.403||-538.638|282.526|927.776|3.9039|23.185|20.5171|5.0261|2.8513|16.301||1.297|-1.588|2.2229|28.1599|5.5789|57.776|0.42|0.185|165.019|69.686|29.557|28.12|20.704|-9.982|33.58|30.351|2649.6805|34.7|2013-01-02/ev_revenues|4.0635|2013-01-16/ev_revenues|4.0955|2013-01-30/ev_revenues|4.1603|2013-02-13/ev_revenues|4.2744|2013-02-27/ev_revenues|4.3502|2013-01-02/ev_free_cash_flow|20.308|2013-01-16/ev_free_cash_flow|20.4678|2013-01-30/ev_free_cash_flow|20.7917|2013-02-13/ev_free_cash_flow|21.3619|2013-02-27/ev_free_cash_flow|21.741|2013-01-02/ps_ratio|2.97|2013-01-16/ps_ratio|3.0017|2013-01-30/ps_ratio|3.0659|2013-02-13/ps_ratio|3.1789|2013-02-27/ps_ratio|3.2415|2013-01-04/pe_ratio|17.0098|2013-01-18/pe_ratio|17.4657|2013-02-01/pe_ratio|17.6814|2013-02-15/pe_ratio|18.4265|2013-01-04/peg_ratio|1.8711|2013-01-18/peg_ratio|1.9212|2013-02-01/peg_ratio|1.945|2013-02-15/peg_ratio|2.0269|2013-01-02/dividend_yield|2.1338|2013-01-09/dividend_yield|2.1101|2013-01-16/dividend_yield|2.1113|2013-01-23/dividend_yield|2.0636|2013-01-30/dividend_yield|2.067|2013-02-06/dividend_yield|2.0403|2013-02-13/dividend_yield|1.9935|2013-02-20/dividend_yield|2.0136|2013-02-27/dividend_yield|1.9551|2013-01-15/percent_of_shares_outstanding|5.667|2013-01-31/percent_of_shares_outstanding|5.6077|2013-02-15/percent_of_shares_outstanding|5.573|2013-02-28/percent_of_shares_outstanding|5.6219|2013-01-04/price|34.7|2013-01-18/price|35.63|2013-02-01/price|36.07|2013-02-15/price|37.59|2013-01-04/total_return_price|31.3633|2013-01-18/total_return_price|32.2039|2013-02-01/total_return_price|32.6016|2013-02-15/total_return_price|33.9754|2013-01-04/enterprise_value|2736.2192|2013-01-18/enterprise_value|2790.3183|2013-02-01/enterprise_value|2815.9136|2013-02-15/enterprise_value|2912.8779
usa_0950|CHH|201303|239.773|140.603||71.289|78.363|1085.302|182.991|902.311||-539.329|276.745|921.421|4.6687|27.8609|23.3324|5.8711|3.5737|20.7402|||-1.6156|1.7733|21.813|5.5805|58.081|0.34|0.185|148.171|65.848|26.668|27.582|19.743|-10.126|39.74|35.9187|3205.4789|42.38|2013-04-10/ev_revenues|4.7398|2013-04-24/ev_revenues|4.8869|2013-05-08/ev_revenues|4.4187|2013-05-22/ev_revenues|4.5159|2013-04-10/ev_free_cash_flow|27.3599|2013-04-24/ev_free_cash_flow|28.2088|2013-05-08/ev_free_cash_flow|25.5061|2013-05-22/ev_free_cash_flow|26.0671|2013-04-10/ps_ratio|3.6362|2013-04-24/ps_ratio|3.7813|2013-05-08/ps_ratio|3.3192|2013-05-22/ps_ratio|3.4151|2013-04-15/pe_ratio|21.25|2013-04-29/pe_ratio|19.8627|2013-05-13/pe_ratio|19.6961|2013-05-28/pe_ratio|20.3039|2013-04-15/peg_ratio|4.6042|2013-04-29/peg_ratio|4.3036|2013-05-13/peg_ratio|4.2675|2013-05-28/peg_ratio|4.3992|2013-04-03/dividend_yield|1.744|2013-04-10/dividend_yield|1.6976|2013-04-17/dividend_yield|1.6876|2013-04-24/dividend_yield|1.6325|2013-05-01/dividend_yield|1.894|2013-05-08/dividend_yield|1.8598|2013-05-15/dividend_yield|1.8111|2013-05-22/dividend_yield|1.8075|2013-05-29/dividend_yield|1.856|2013-04-15/percent_of_shares_outstanding|5.478|2013-04-30/percent_of_shares_outstanding|5.1619|2013-05-15/percent_of_shares_outstanding|4.8553|2013-05-31/percent_of_shares_outstanding|5.0222|2013-04-01/price|42.38|2013-04-15/price|43.35|2013-04-29/price|40.52|2013-05-13/price|40.18|2013-05-28/price|41.42|2013-04-01/total_return_price|38.4754|2013-04-15/total_return_price|39.356|2013-04-29/total_return_price|36.7868|2013-05-13/total_return_price|36.4781|2013-05-28/total_return_price|37.6038|2013-04-15/enterprise_value|3266.3099|2013-04-29/enterprise_value|3100.7795|2013-05-13/enterprise_value|3080.8924|2013-05-28/enterprise_value|3153.4216
usa_0950|CHH|201306|255.704|144.167||69.648|77.386|1082.733|180.646|902.087||-520.021|294.266|920.355|4.499|26.4836|25.9696|5.4123|3.3984|19.402||4.2038|-1.6662|1.856|23.0334|5.2154|58.339|0.54|0.185|190.93|86.858|29.731|44.504|31.807|-10.148|39.58|35.9334|3045.7977|42.21|2013-07-03/ev_revenues|4.3114|2013-07-17/ev_revenues|4.5878|2013-07-31/ev_revenues|4.4483|2013-08-14/ev_revenues|4.469|2013-08-28/ev_revenues|4.2074|2013-07-03/ev_free_cash_flow|27.1615|2013-07-17/ev_free_cash_flow|28.903|2013-07-31/ev_free_cash_flow|28.0245|2013-08-14/ev_free_cash_flow|28.1544|2013-08-28/ev_free_cash_flow|26.5065|2013-07-03/ps_ratio|3.2604|2013-07-17/ps_ratio|3.534|2013-07-31/ps_ratio|3.396|2013-08-14/ps_ratio|3.4164|2013-08-28/ps_ratio|3.1574|2013-07-09/pe_ratio|20.7931|2013-07-23/pe_ratio|20.8227|2013-08-06/pe_ratio|20.601|2013-08-20/pe_ratio|19.7488|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|1.8542|2013-07-10/dividend_yield|1.7399|2013-07-17/dividend_yield|1.7106|2013-07-24/dividend_yield|1.7598|2013-07-31/dividend_yield|1.7801|2013-08-07/dividend_yield|1.775|2013-08-14/dividend_yield|1.7695|2013-08-21/dividend_yield|1.8682|2013-08-28/dividend_yield|1.9146|2013-07-15/percent_of_shares_outstanding|5.2674|2013-07-31/percent_of_shares_outstanding|5.4395|2013-08-15/percent_of_shares_outstanding|4.9438|2013-08-30/percent_of_shares_outstanding|4.722|2013-07-09/price|42.21|2013-07-23/price|42.27|2013-08-06/price|41.82|2013-08-20/price|40.09|2013-07-09/total_return_price|38.4997|2013-07-23/total_return_price|38.5544|2013-08-06/total_return_price|38.144|2013-08-20/total_return_price|36.566|2013-07-09/enterprise_value|3193.0734|2013-07-23/enterprise_value|3196.5854|2013-08-06/enterprise_value|3170.2447|2013-08-20/enterprise_value|3068.9792
usa_0950|CHH|201309|258.267|161.524||75.637|76.688|1040.433|179.111|861.322||-484.724|325.005|919.516|4.5531|28.7757|28.6847|5.7462|3.4997|20.6108|||-1.7022|1.7274|24.6107|4.7264|58.372|0.66|0.185|216.718|91.909|26.409|54.271|38.716|-10.081|41.84|38.1622|3171.4154|43.2|2013-10-09/ev_revenues|4.265|2013-10-23/ev_revenues|4.356|2013-11-06/ev_revenues|4.6761|2013-11-20/ev_revenues|4.6412|2013-10-09/ev_free_cash_flow|28.639|2013-10-23/ev_free_cash_flow|29.2501|2013-11-06/ev_free_cash_flow|31.3999|2013-11-20/ev_free_cash_flow|31.1652|2013-10-09/ps_ratio|3.3199|2013-10-23/ps_ratio|3.4103|2013-11-06/ps_ratio|3.7281|2013-11-20/ps_ratio|3.6934|2013-10-01/pe_ratio|22.0408|2013-10-15/pe_ratio|20.7347|2013-10-29/pe_ratio|24.0153|2013-11-12/pe_ratio|23.2449|2013-11-26/pe_ratio|23.6735|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|1.6938|2013-10-09/dividend_yield|1.7979|2013-10-16/dividend_yield|1.8044|2013-10-23/dividend_yield|1.7502|2013-10-30/dividend_yield|1.5965|2013-11-06/dividend_yield|1.601|2013-11-13/dividend_yield|1.6129|2013-11-20/dividend_yield|1.6161|2013-11-27/dividend_yield|1.587|2013-10-15/percent_of_shares_outstanding|4.8002|2013-10-31/percent_of_shares_outstanding|4.1813|2013-11-15/percent_of_shares_outstanding|3.5828|2013-11-29/percent_of_shares_outstanding|3.4998|2013-10-01/price|43.2|2013-10-15/price|40.64|2013-10-29/price|47.07|2013-11-12/price|45.56|2013-11-26/price|46.4|2013-10-01/total_return_price|39.4027|2013-10-15/total_return_price|37.2298|2013-10-29/total_return_price|43.1203|2013-11-12/total_return_price|41.737|2013-11-26/total_return_price|42.5065|2013-10-01/enterprise_value|3193.8279|2013-10-15/enterprise_value|3043.8864|2013-10-29/enterprise_value|3420.4973|2013-11-12/enterprise_value|3332.0552|2013-11-26/enterprise_value|3381.2548
usa_0950|CHH|201312|306.974|168.195||77.949|75.766|1009.293|174.338|834.955||-452.871|353.023|918.031|4.8979|30.8254|32.8894|6.2994|3.9483|25.1122|||-1.7523|1.5035|1.821|3.142|58.539|0.46|0.185|168.831|72.402|28.905|32.315|23.443|-9.635|49.22|45.0899|3546.4247|49.33|2014-01-02/ev_revenues|4.8718|2014-01-16/ev_revenues|4.8653|2014-01-30/ev_revenues|4.7666|2014-02-13/ev_revenues|4.7633|2014-02-27/ev_revenues|4.8136|2014-01-02/ev_free_cash_flow|29.2935|2014-01-16/ev_free_cash_flow|29.2546|2014-01-30/ev_free_cash_flow|28.661|2014-02-13/ev_free_cash_flow|28.6415|2014-02-27/ev_free_cash_flow|28.9435|2014-01-02/ps_ratio|3.9879|2014-01-16/ps_ratio|3.9814|2014-01-30/ps_ratio|3.8832|2014-02-13/ps_ratio|3.88|2014-02-27/ps_ratio|3.9307|2014-01-07/pe_ratio|24.665|2014-01-21/pe_ratio|24.6|2014-02-04/pe_ratio|23.27|2014-02-18/pe_ratio|24.02|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|1.4937|2014-01-09/dividend_yield|1.5105|2014-01-16/dividend_yield|1.4962|2014-01-23/dividend_yield|1.5031|2014-01-30/dividend_yield|1.534|2014-02-06/dividend_yield|1.5618|2014-02-13/dividend_yield|1.5353|2014-02-20/dividend_yield|1.543|2014-02-27/dividend_yield|1.5155|2014-01-15/percent_of_shares_outstanding|3.2236|2014-01-31/percent_of_shares_outstanding|2.962|2014-02-14/percent_of_shares_outstanding|2.9062|2014-02-28/percent_of_shares_outstanding|2.5785|2014-01-07/price|49.33|2014-01-21/price|49.2|2014-02-04/price|46.54|2014-02-18/price|48.04|2014-01-07/total_return_price|45.3594|2014-01-21/total_return_price|45.2399|2014-02-04/total_return_price|42.794|2014-02-18/total_return_price|44.1733|2014-01-07/enterprise_value|3518.0209|2014-01-21/enterprise_value|3510.3979|2014-02-04/enterprise_value|3354.4184|2014-02-18/enterprise_value|3441.8387
usa_0950|CHH|201403|277.714|175.052||66.751|75.017|1009.533|168.257|841.276||-454.633|349.458|917.226|4.5175|28.347|27.1633|5.9808|3.6562|23|||-1.774|1.6292|2.1529|1.8416|58.3|0.39|0.185|159.736|70.13|26.68|31.528|23.11|-9.668|46|42.2975|3307.4354|46.3|2014-04-10/ev_revenues|4.3555|2014-04-24/ev_revenues|4.365|2014-05-08/ev_revenues|4.3984|2014-05-22/ev_revenues|4.3603|2014-04-10/ev_free_cash_flow|23.532|2014-04-24/ev_free_cash_flow|23.5835|2014-05-08/ev_free_cash_flow|23.7635|2014-05-22/ev_free_cash_flow|23.5577|2014-04-10/ps_ratio|3.4959|2014-04-24/ps_ratio|3.5054|2014-05-08/ps_ratio|3.5387|2014-05-22/ps_ratio|3.5006|2014-04-01/pe_ratio|22.5854|2014-04-15/pe_ratio|21.6195|2014-04-29/pe_ratio|21.4146|2014-05-13/pe_ratio|21.9463|2014-05-27/pe_ratio|21.8976|2014-04-01/peg_ratio|46.0741|2014-04-15/peg_ratio|44.1038|2014-04-29/peg_ratio|43.6859|2014-05-13/peg_ratio|44.7705|2014-05-27/peg_ratio|44.671|2014-04-03/dividend_yield|1.6059|2014-04-10/dividend_yield|1.6788|2014-04-17/dividend_yield|1.6455|2014-04-24/dividend_yield|1.6742|2014-05-01/dividend_yield|1.6837|2014-05-08/dividend_yield|1.6584|2014-05-15/dividend_yield|1.6731|2014-05-22/dividend_yield|1.6765|2014-05-29/dividend_yield|1.6518|2014-04-15/percent_of_shares_outstanding|1.5685|2014-04-30/percent_of_shares_outstanding|1.5944|2014-05-15/percent_of_shares_outstanding|1.6881|2014-05-30/percent_of_shares_outstanding|1.5273|2014-04-01/price|46.3|2014-04-15/price|44.32|2014-04-29/price|43.9|2014-05-13/price|44.99|2014-05-27/price|44.89|2014-04-01/total_return_price|42.5733|2014-04-15/total_return_price|40.9162|2014-04-29/total_return_price|40.5284|2014-05-13/total_return_price|41.5347|2014-05-27/total_return_price|41.4424|2014-04-01/enterprise_value|3336.28|2014-04-15/enterprise_value|3220.6099|2014-04-29/enterprise_value|3196.0739|2014-05-13/enterprise_value|3259.7508|2014-05-27/enterprise_value|3253.9089
usa_0950|CHH|201406|385.003|211.718||68.472|74.202|1040.952|200.663|840.289||-412.51|389.579|916.893|4.5475|27.6009|24.5695|5.2997|3.6878|22.8||46.9897|-1.9139|1.5671|2.3416|1.2053|58.385|0.6|0.185|197.664|93.898|31.413|50.234|35.4|-10.363|46.74|43.1503|3361.9844|48.11|2014-07-03/ev_revenues|4.5765|2014-07-17/ev_revenues|4.5922|2014-07-31/ev_revenues|4.4656|2014-08-14/ev_revenues|4.7283|2014-08-28/ev_revenues|5.0162|2014-07-03/ev_free_cash_flow|19.8742|2014-07-17/ev_free_cash_flow|19.9425|2014-07-31/ev_free_cash_flow|19.3926|2014-08-14/ev_free_cash_flow|20.5334|2014-08-28/ev_free_cash_flow|21.7834|2014-07-03/ps_ratio|3.7966|2014-07-17/ps_ratio|3.8123|2014-07-31/ps_ratio|3.6858|2014-08-14/ps_ratio|3.9483|2014-08-28/ps_ratio|4.236|2014-07-08/pe_ratio|22.8009|2014-07-22/pe_ratio|23.3554|2014-08-05/pe_ratio|22.4597|2014-08-19/pe_ratio|24.3318|2014-07-10/peg_ratio|5.8735|2014-07-24/peg_ratio|5.9649|2014-08-07/peg_ratio|5.5969|2014-08-21/peg_ratio|6.256|2014-07-03/dividend_yield|1.5321|2014-07-10/dividend_yield|1.5152|2014-07-17/dividend_yield|1.5258|2014-07-24/dividend_yield|1.4919|2014-07-31/dividend_yield|1.5782|2014-08-07/dividend_yield|1.59|2014-08-14/dividend_yield|1.4732|2014-08-21/dividend_yield|1.4225|2014-08-28/dividend_yield|1.3732|2014-07-15/percent_of_shares_outstanding|1.371|2014-07-31/percent_of_shares_outstanding|1.4109|2014-08-15/percent_of_shares_outstanding|1.3795|2014-08-29/percent_of_shares_outstanding|1.6345|2014-07-08/price|48.11|2014-07-22/price|49.28|2014-08-05/price|47.39|2014-08-19/price|51.34|2014-07-08/total_return_price|44.5898|2014-07-22/total_return_price|45.6742|2014-08-05/total_return_price|43.9225|2014-08-19/total_return_price|47.5835|2014-07-08/enterprise_value|3389.0093|2014-07-22/enterprise_value|3457.3761|2014-08-05/enterprise_value|3346.9373|2014-08-19/enterprise_value|3577.7485
usa_0950|CHH|201409|405.426|244.603||62.392|73.329|1061.202|199.457|861.745||-397.015|418.26|933.18|4.884|29.407|21.2096|5.3714|4.1039|24.5283||6.3245|-1.9816|1.4174|2.7448|2.2986|58.456|0.67|0.185|215.168|99.515|30.236|55.958|39.365|-10.14|52|48.1952|3567.5944|49.61|2014-10-09/ev_revenues|4.6605|2014-10-23/ev_revenues|4.925|2014-11-06/ev_revenues|4.8787|2014-11-20/ev_revenues|4.8967|2014-10-09/ev_free_cash_flow|20.5134|2014-10-23/ev_free_cash_flow|21.6775|2014-11-06/ev_free_cash_flow|21.4737|2014-11-20/ev_free_cash_flow|21.5531|2014-10-09/ps_ratio|3.9454|2014-10-23/ps_ratio|4.2109|2014-11-06/ps_ratio|4.1644|2014-11-20/ps_ratio|4.1825|2014-10-14/pe_ratio|23.4009|2014-10-28/pe_ratio|25.4717|2014-11-11/pe_ratio|25.1179|2014-11-25/pe_ratio|25.7028|2014-10-02/peg_ratio|2.9562|2014-10-16/peg_ratio|2.8221|2014-10-30/peg_ratio|3.1301|2014-11-13/peg_ratio|3.0712|2014-11-28/peg_ratio|3.2018|2014-10-02/dividend_yield|1.4464|2014-10-09/dividend_yield|1.4779|2014-10-16/dividend_yield|1.5152|2014-10-23/dividend_yield|1.3847|2014-10-30/dividend_yield|1.3661|2014-11-06/dividend_yield|1.4002|2014-11-13/dividend_yield|1.3923|2014-11-20/dividend_yield|1.3941|2014-11-28/dividend_yield|1.3355|2014-10-15/percent_of_shares_outstanding|2.2886|2014-10-31/percent_of_shares_outstanding|2.3217|2014-11-14/percent_of_shares_outstanding|2.1307|2014-11-28/percent_of_shares_outstanding|2.0782|2014-10-14/price|49.61|2014-10-28/price|54|2014-11-11/price|53.25|2014-11-25/price|54.49|2014-10-14/total_return_price|46.1442|2014-10-28/total_return_price|50.2275|2014-11-11/total_return_price|49.5299|2014-11-25/total_return_price|50.6833|2014-10-14/enterprise_value|3428.5389|2014-10-28/enterprise_value|3683.9588|2014-11-11/enterprise_value|3640.3222|2014-11-25/enterprise_value|3712.4681
usa_0950|CHH|201412|325.429|214.879||81.32|74.725|1066.718|200.098|866.62||-428.801|432.399|982.463|5.231|30.7101|23.0246|5.9291|4.5182|26.8208||3.2942|-1.8309|1.298|4.0154|2.3556|57.881|0.43|0.195|185.402|81.808|33.089|36.038|25.285|-9.554|56.86|52.8877|3850.3599|53.51|2015-01-02/ev_revenues|4.9491|2015-01-16/ev_revenues|5.257|2015-01-30/ev_revenues|5.0982|2015-02-13/ev_revenues|5.4234|2015-02-27/ev_revenues|5.5549|2015-01-02/ev_free_cash_flow|22.5941|2015-01-16/ev_free_cash_flow|23.9996|2015-01-30/ev_free_cash_flow|23.2744|2015-02-13/ev_free_cash_flow|24.7594|2015-02-27/ev_free_cash_flow|25.3597|2015-01-02/ps_ratio|4.264|2015-01-16/ps_ratio|4.5768|2015-01-30/ps_ratio|4.4154|2015-02-13/ps_ratio|4.7459|2015-02-27/ps_ratio|4.8781|2015-01-06/pe_ratio|25.6029|2015-01-20/pe_ratio|27.8038|2015-02-03/pe_ratio|28.4833|2015-02-17/pe_ratio|29.8278|2015-01-09/peg_ratio|6.0234|2015-01-23/peg_ratio|6.2275|2015-02-06/peg_ratio|6.2913|2015-02-20/peg_ratio|6.8729|2015-01-02/dividend_yield|1.3518|2015-01-09/dividend_yield|1.3239|2015-01-16/dividend_yield|1.2594|2015-01-23/dividend_yield|1.2805|2015-01-30/dividend_yield|1.3055|2015-02-06/dividend_yield|1.2675|2015-02-13/dividend_yield|1.2146|2015-02-20/dividend_yield|1.1603|2015-02-27/dividend_yield|1.1817|2015-01-15/percent_of_shares_outstanding|2.0206|2015-01-30/percent_of_shares_outstanding|1.9365|2015-02-13/percent_of_shares_outstanding|1.866|2015-02-27/percent_of_shares_outstanding|1.9121|2015-01-06/price|53.51|2015-01-20/price|58.11|2015-02-03/price|59.53|2015-02-17/price|62.34|2015-01-06/total_return_price|49.9421|2015-01-20/total_return_price|54.2354|2015-02-03/total_return_price|55.5607|2015-02-17/total_return_price|58.1833|2015-01-06/enterprise_value|3638.3393|2015-01-20/enterprise_value|3902.0927|2015-02-03/enterprise_value|3983.5123|2015-02-17/enterprise_value|4145.6661
usa_0950|CHH|201503|357.272|200.721||82.768|73.814|1074.615|181.888|892.727||-413.493|442.251|979.828|5.5462|35.3565|25.3197|6.5055|4.8666|30.9517||6.8953|-1.9637|1.1845|3.2456|1.6122|57.586|0.37|0.195|175.245|76.532|32.438|31.034|21.594|-9.833|64.07|59.9795|4300.9065|61.59|2015-04-10/ev_revenues|5.419|2015-04-24/ev_revenues|5.457|2015-05-08/ev_revenues|5.1785|2015-05-22/ev_revenues|5.0259|2015-04-10/ev_free_cash_flow|29.697|2015-04-24/ev_free_cash_flow|29.9051|2015-05-08/ev_free_cash_flow|28.3791|2015-05-22/ev_free_cash_flow|27.5427|2015-04-10/ps_ratio|4.6681|2015-04-24/ps_ratio|4.7064|2015-05-08/ps_ratio|4.4255|2015-05-22/ps_ratio|4.2716|2015-04-14/pe_ratio|29.7536|2015-04-28/pe_ratio|29.628|2015-05-12/pe_ratio|28.1739|2015-05-26/pe_ratio|27.2271|2015-04-06/peg_ratio|31.1412|2015-04-20/peg_ratio|30.5866|2015-05-04/peg_ratio|29.8587|2015-05-18/peg_ratio|28.393|2015-04-06/dividend_yield|1.2085|2015-04-13/dividend_yield|1.2276|2015-04-20/dividend_yield|1.2304|2015-04-27/dividend_yield|1.2455|2015-05-04/dividend_yield|1.2604|2015-05-11/dividend_yield|1.2991|2015-05-18/dividend_yield|1.3254|2015-05-26/dividend_yield|1.3485|2015-04-15/percent_of_shares_outstanding|1.3511|2015-04-30/percent_of_shares_outstanding|1.3679|2015-05-15/percent_of_shares_outstanding|1.1753|2015-05-29/percent_of_shares_outstanding|1.4893|2015-04-14/price|61.59|2015-04-28/price|61.33|2015-05-12/price|58.32|2015-05-26/price|56.36|2015-04-14/total_return_price|57.6578|2015-04-28/total_return_price|57.4144|2015-05-12/total_return_price|54.5966|2015-05-26/total_return_price|52.7617|2015-04-14/enterprise_value|4158.0893|2015-04-28/enterprise_value|4143.1165|2015-05-12/enterprise_value|3969.7778|2015-05-26/enterprise_value|3856.9061
usa_0950|CHH|201506|397.577|230.824||85.086|73.081|1088.06|201.686|886.374||-385.467|466.836|979.211|4.9961|30.2774|27.3795|5.2599|4.2416|26.2029||27.16|-2.0784|1.4194|4.003|1.2908|57.688|0.62|0.195|232.156|99.034|33.122|52.879|35.813|-10.78|54.24|50.7771|3734.8204|54.42|2015-07-06/ev_revenues|4.5846|2015-07-20/ev_revenues|4.6694|2015-08-03/ev_revenues|4.3079|2015-08-17/ev_revenues|4.2837|2015-08-31/ev_revenues|4.3422|2015-07-06/ev_free_cash_flow|27.3372|2015-07-20/ev_free_cash_flow|27.8431|2015-08-03/ev_free_cash_flow|25.6876|2015-08-17/ev_free_cash_flow|25.5431|2015-08-31/ev_free_cash_flow|25.8917|2015-07-06/ps_ratio|3.8985|2015-07-20/ps_ratio|3.9838|2015-08-03/ps_ratio|3.6205|2015-08-17/ps_ratio|3.5961|2015-08-31/ps_ratio|3.6549|2015-07-07/pe_ratio|26.0383|2015-07-21/pe_ratio|26.4067|2015-08-04/pe_ratio|23.9043|2015-08-18/pe_ratio|23.8517|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-07/dividend_yield|1.4149|2015-07-14/dividend_yield|1.3881|2015-07-21/dividend_yield|1.3952|2015-07-28/dividend_yield|1.4771|2015-08-04/dividend_yield|1.5412|2015-08-11/dividend_yield|1.5385|2015-08-18/dividend_yield|1.5446|2015-08-25/dividend_yield|1.6092|2015-07-15/percent_of_shares_outstanding|1.4129|2015-07-31/percent_of_shares_outstanding|1.4465|2015-08-14/percent_of_shares_outstanding|1.5209|2015-08-31/percent_of_shares_outstanding|1.6773|2015-07-07/price|54.42|2015-07-21/price|55.19|2015-08-04/price|49.96|2015-08-18/price|49.85|2015-07-07/total_return_price|51.1257|2015-07-21/total_return_price|51.849|2015-08-04/total_return_price|46.9356|2015-08-18/total_return_price|46.8323|2015-07-07/enterprise_value|3705.3678|2015-07-21/enterprise_value|3749.726|2015-08-04/enterprise_value|3448.4357|2015-08-18/enterprise_value|3442.0988
usa_0950|CHH|201509|359.533|199.435||98.264|91.676|1113.405|191.118|922.287||-400.643|497.237|1037.256|4.0299|26.7196|24.0295|4.6526|3.341|22.3158|||-2.0406|1.6509|5.5306|2.7598|57.221|0.72|0.195|241.526|107.063|30.152|62.268|41.419|-10.462|46.64|43.8166|3257.1768|50.06|2015-10-12/ev_revenues|4.1817|2015-10-26/ev_revenues|4.1783|2015-11-09/ev_revenues|4.3527|2015-11-23/ev_revenues|4.2774|2015-10-12/ev_free_cash_flow|28.7422|2015-10-26/ev_free_cash_flow|28.7189|2015-11-09/ev_free_cash_flow|29.9177|2015-11-23/ev_free_cash_flow|29.3999|2015-10-12/ps_ratio|3.4998|2015-10-26/ps_ratio|3.4964|2015-11-09/ps_ratio|3.6738|2015-11-23/ps_ratio|3.5972|2015-10-13/pe_ratio|23.3925|2015-10-27/pe_ratio|23.9579|2015-11-10/pe_ratio|25.0187|2015-11-24/pe_ratio|24.0327|2015-10-06/peg_ratio|24.375|2015-10-20/peg_ratio|25.0735|2015-11-03/peg_ratio|26.9953|2015-11-17/peg_ratio|25.1775|2015-10-06/dividend_yield|1.585|2015-10-13/dividend_yield|1.5581|2015-10-20/dividend_yield|1.5409|2015-10-27/dividend_yield|1.5214|2015-11-03/dividend_yield|1.4312|2015-11-10/dividend_yield|1.4569|2015-11-17/dividend_yield|1.5345|2015-11-24/dividend_yield|1.5166|2015-10-15/percent_of_shares_outstanding|2.4675|2015-10-30/percent_of_shares_outstanding|2.4174|2015-11-13/percent_of_shares_outstanding|2.6028|2015-11-30/percent_of_shares_outstanding|2.7073|2015-10-13/price|50.06|2015-10-27/price|51.27|2015-11-10/price|53.54|2015-11-24/price|51.43|2015-10-13/total_return_price|47.227|2015-10-27/total_return_price|48.3686|2015-11-10/total_return_price|50.5101|2015-11-24/total_return_price|48.5195|2015-10-13/enterprise_value|3452.6614|2015-10-27/enterprise_value|3521.1748|2015-11-10/enterprise_value|3649.7084|2015-11-24/enterprise_value|3530.2345
usa_0950|CHH|201512|310.953|193.441||98.364|91.275|1112.909|208.016|904.893||-395.899|514.897|1052.864|4.1668|27.03|28.6396|4.8265|3.4847|23.6963||25.4747|-2.0564|1.5166|3.9401|3.7992|56.598|0.51|0.205|210.951|88.486|38.542|37.804|29.203|-10.178|50.71|47.8403|3489.4661|49.81|2016-01-04/ev_revenues|3.9584|2016-01-19/ev_revenues|3.4637|2016-02-02/ev_revenues|3.4821|2016-02-16/ev_revenues|3.7043|2016-01-04/ev_free_cash_flow|24.9209|2016-01-19/ev_free_cash_flow|21.8067|2016-02-02/ev_free_cash_flow|21.9222|2016-02-16/ev_free_cash_flow|23.3215|2016-01-04/ps_ratio|3.2903|2016-01-19/ps_ratio|2.7875|2016-02-02/ps_ratio|2.8061|2016-02-16/ps_ratio|3.0293|2016-01-05/pe_ratio|22.4369|2016-01-19/pe_ratio|18.8514|2016-02-02/pe_ratio|18.9775|2016-02-16/pe_ratio|20.4865|2016-01-12/peg_ratio|3.274|2016-01-26/peg_ratio|3.1676|2016-02-09/peg_ratio|3.1357|2016-02-23/peg_ratio|3.7759|2016-01-05/dividend_yield|1.586|2016-01-12/dividend_yield|1.7474|2016-01-19/dividend_yield|1.8877|2016-01-26/dividend_yield|1.8061|2016-02-02/dividend_yield|1.8751|2016-02-09/dividend_yield|1.8245|2016-02-16/dividend_yield|1.737|2016-02-23/dividend_yield|1.5152|2016-01-15/percent_of_shares_outstanding|3.4477|2016-01-29/percent_of_shares_outstanding|3.6496|2016-02-12/percent_of_shares_outstanding|3.6621|2016-02-29/percent_of_shares_outstanding|3.2604|2016-01-05/price|49.81|2016-01-19/price|41.85|2016-02-02/price|42.13|2016-02-16/price|45.48|2016-01-05/total_return_price|47.1792|2016-01-19/total_return_price|39.6397|2016-02-02/total_return_price|39.9049|2016-02-16/total_return_price|43.0779|2016-01-05/enterprise_value|3426.821|2016-01-19/enterprise_value|2978.3817|2016-02-02/enterprise_value|2994.156|2016-02-16/enterprise_value|3185.2713
usa_0950|CHH|201603|338.116|194.072||120.646|92.007|1173.128|220.327|952.801||-385.865|522.854|1052.762|4.2041|29.4092|26.4677|4.7666|3.5381|23.9279||3.786|-2.3155|1.4872|3.2431|2.535|56.307|0.37|0.205|207.118|80.757|35.119|30.378|21.163|-10.253|53.12|50.3144|3614.9791|52.74|2016-04-12/ev_revenues|4.1251|2016-04-26/ev_revenues|4.0396|2016-05-10/ev_revenues|3.8584|2016-05-24/ev_revenues|3.6791|2016-04-12/ev_free_cash_flow|27.7874|2016-04-26/ev_free_cash_flow|27.2114|2016-05-10/ev_free_cash_flow|25.991|2016-05-24/ev_free_cash_flow|24.7834|2016-04-12/ps_ratio|3.3683|2016-04-26/ps_ratio|3.2821|2016-05-10/ps_ratio|3.0995|2016-05-24/ps_ratio|2.9187|2016-04-12/pe_ratio|23.7568|2016-04-26/pe_ratio|23.1486|2016-05-10/pe_ratio|21.8604|2016-05-24/pe_ratio|20.5856|2016-04-05/peg_ratio|3.2107|2016-04-19/peg_ratio|3.2896|2016-05-03/peg_ratio|3.1678|2016-05-17/peg_ratio|2.8545|2016-05-31/peg_ratio|2.8209|2016-04-05/dividend_yield|1.5489|2016-04-12/dividend_yield|1.5169|2016-04-19/dividend_yield|1.5117|2016-04-26/dividend_yield|1.5567|2016-05-03/dividend_yield|1.5699|2016-05-10/dividend_yield|1.6485|2016-05-17/dividend_yield|1.7422|2016-05-24/dividend_yield|1.7505|2016-05-31/dividend_yield|1.7629|2016-04-15/percent_of_shares_outstanding|2.6132|2016-04-29/percent_of_shares_outstanding|2.4231|2016-05-13/percent_of_shares_outstanding|1.9681|2016-05-31/percent_of_shares_outstanding|2.1981|2016-04-12/price|52.74|2016-04-26/price|51.39|2016-05-10/price|48.53|2016-05-24/price|45.7|2016-04-12/total_return_price|50.1454|2016-04-26/total_return_price|48.8618|2016-05-10/total_return_price|46.1425|2016-05-24/total_return_price|43.4518|2016-04-12/enterprise_value|3678.5523|2016-04-26/enterprise_value|3602.2939|2016-05-10/enterprise_value|3440.7391|2016-05-24/enterprise_value|3280.8789
usa_0950|CHH|201606|378.043|207.888||115.765|91.305|1217.218|259.297|957.921||-373.828|551.749|1071.676|3.7729|25.7725|25.4149|3.9911|3.0132|21.2523||2.7967|-2.4134|1.7782|4.578|3.0349|56.356|0.68|0.205|241.751|107.937|40.039|55.61|38.822|-10.397|47.18|44.859|3364.4807|47.52|2016-07-05/ev_revenues|3.7283|2016-07-19/ev_revenues|3.7463|2016-08-02/ev_revenues|3.8391|2016-08-16/ev_revenues|3.8534|2016-08-30/ev_revenues|3.8229|2016-07-05/ev_free_cash_flow|26.8367|2016-07-19/ev_free_cash_flow|26.9666|2016-08-02/ev_free_cash_flow|27.6342|2016-08-16/ev_free_cash_flow|27.7373|2016-08-30/ev_free_cash_flow|27.5177|2016-07-05/ps_ratio|2.9851|2016-07-19/ps_ratio|3.0033|2016-08-02/ps_ratio|3.0969|2016-08-16/ps_ratio|3.1114|2016-08-30/ps_ratio|3.0806|2016-07-05/pe_ratio|20.8421|2016-07-19/pe_ratio|20.9693|2016-08-02/pe_ratio|21.6228|2016-08-16/pe_ratio|21.7237|2016-08-30/pe_ratio|21.5088|2016-07-12/peg_ratio|2.3365|2016-07-26/peg_ratio|2.3418|2016-08-09/peg_ratio|2.365|2016-08-23/peg_ratio|2.3848|2016-07-05/dividend_yield|1.7045|2016-07-12/dividend_yield|1.6725|2016-07-19/dividend_yield|1.6942|2016-07-26/dividend_yield|1.6687|2016-08-02/dividend_yield|1.643|2016-08-09/dividend_yield|1.6524|2016-08-16/dividend_yield|1.6354|2016-08-23/dividend_yield|1.6387|2016-08-30/dividend_yield|1.6517|2016-07-15/percent_of_shares_outstanding|2.6276|2016-07-29/percent_of_shares_outstanding|2.4574|2016-08-15/percent_of_shares_outstanding|2.2452|2016-08-31/percent_of_shares_outstanding|2.1897|2016-07-05/price|47.52|2016-07-19/price|47.81|2016-08-02/price|49.3|2016-08-16/price|49.53|2016-08-30/price|49.04|2016-07-05/total_return_price|45.389|2016-07-19/total_return_price|45.666|2016-08-02/total_return_price|47.0892|2016-08-16/total_return_price|47.3089|2016-08-30/total_return_price|46.8409|2016-07-05/enterprise_value|3360.4589|2016-07-19/enterprise_value|3376.7296|2016-08-02/enterprise_value|3460.3277|2016-08-16/enterprise_value|3473.2321|2016-08-30/enterprise_value|3445.7401
usa_0950|CHH|201609|371.929|205.953||115.723|91.342|1183.718|258.495|925.223||-337.442|587.837|1074.527|3.577|23.3253|25.7479|3.7692|2.8325|19.7763||2.2328|-2.5691|1.7964|3.2913|2.0277|55.911|0.84|0.205|267.577|115.559|34.357|70.2|47.565|-10.314|45.09|43.068|3224.121|44.17|2016-10-11/ev_revenues|3.3845|2016-10-25/ev_revenues|3.4256|2016-11-08/ev_revenues|3.6918|2016-11-22/ev_revenues|3.8309|2016-10-11/ev_free_cash_flow|25.0948|2016-10-25/ev_free_cash_flow|25.3998|2016-11-08/ev_free_cash_flow|27.3732|2016-11-22/ev_free_cash_flow|28.4048|2016-10-11/ps_ratio|2.6811|2016-10-25/ps_ratio|2.7224|2016-11-08/ps_ratio|2.9895|2016-11-22/ps_ratio|3.1291|2016-10-11/pe_ratio|18.4042|2016-10-25/pe_ratio|18.6875|2016-11-08/pe_ratio|20.5208|2016-11-22/pe_ratio|21.4792|2016-10-04/peg_ratio|1.5289|2016-10-18/peg_ratio|1.5724|2016-11-01/peg_ratio|1.6359|2016-11-15/peg_ratio|1.713|2016-11-29/peg_ratio|1.7868|2016-10-04/dividend_yield|1.8394|2016-10-11/dividend_yield|1.8565|2016-10-18/dividend_yield|1.7884|2016-10-25/dividend_yield|1.8283|2016-11-01/dividend_yield|1.7191|2016-11-08/dividend_yield|1.665|2016-11-15/dividend_yield|1.6416|2016-11-22/dividend_yield|1.5907|2016-11-29/dividend_yield|1.5739|2016-10-14/percent_of_shares_outstanding|1.7392|2016-10-31/percent_of_shares_outstanding|1.3457|2016-11-15/percent_of_shares_outstanding|1.5995|2016-11-30/percent_of_shares_outstanding|1.6328|2016-10-11/price|44.17|2016-10-25/price|44.85|2016-11-08/price|49.25|2016-11-22/price|51.55|2016-10-11/total_return_price|42.3836|2016-10-25/total_return_price|43.0361|2016-11-08/total_return_price|47.2582|2016-11-22/total_return_price|49.4651|2016-10-11/enterprise_value|3138.7585|2016-10-25/enterprise_value|3176.9044|2016-11-08/enterprise_value|3423.7312|2016-11-22/enterprise_value|3552.7544
usa_0950|CHH|201612|344.873|202.463||113.084|94.643|1163.817|263.668|900.149||-311.349|607.56|1070.383|4.1243|35.5513|30.58|4.4503|3.4235|23.5||1.9308|-2.6999|1.4565|2.4733|1.4207|55.776|0.56|0.215|91.463|43.891|45.205|-8.048|-0.838|-9.947|56.4|54.119|3824.8248|55.3|2017-01-03/ev_revenues|4.6435|2017-01-17/ev_revenues|4.5181|2017-01-31/ev_revenues|4.6574|2017-02-14/ev_revenues|4.7689|2017-02-28/ev_revenues|5.0114|2017-01-03/ev_free_cash_flow|30.19|2017-01-17/ev_free_cash_flow|29.3744|2017-01-31/ev_free_cash_flow|30.2806|2017-02-14/ev_free_cash_flow|31.0055|2017-02-28/ev_free_cash_flow|32.5818|2017-01-03/ps_ratio|3.8391|2017-01-17/ps_ratio|3.7141|2017-01-31/ps_ratio|3.853|2017-02-14/ps_ratio|3.9641|2017-02-28/ps_ratio|4.207|2017-01-03/pe_ratio|22.5714|2017-01-17/pe_ratio|21.8367|2017-01-31/pe_ratio|22.6531|2017-02-14/pe_ratio|23.3061|2017-02-28/pe_ratio|24.7347|2017-01-10/peg_ratio|2.1471|2017-01-24/peg_ratio|2.1885|2017-02-07/peg_ratio|2.2023|2017-02-21/peg_ratio|2.417|2017-01-03/dividend_yield|1.5009|2017-01-10/dividend_yield|1.5229|2017-01-17/dividend_yield|1.5514|2017-01-24/dividend_yield|1.4941|2017-01-31/dividend_yield|1.4955|2017-02-07/dividend_yield|1.4848|2017-02-14/dividend_yield|1.4536|2017-02-21/dividend_yield|1.3529|2017-02-28/dividend_yield|1.3696|2017-01-13/percent_of_shares_outstanding|1.1737|2017-01-31/percent_of_shares_outstanding|0.6805|2017-02-15/percent_of_shares_outstanding|0.742|2017-02-28/percent_of_shares_outstanding|1.049|2017-01-03/price|55.3|2017-01-17/price|53.5|2017-01-31/price|55.5|2017-02-14/price|57.1|2017-02-28/price|60.6|2017-01-03/total_return_price|53.2669|2017-01-17/total_return_price|51.5331|2017-01-31/total_return_price|53.4595|2017-02-14/total_return_price|55.0007|2017-02-28/total_return_price|58.372|2017-01-03/enterprise_value|3751.5255|2017-01-17/enterprise_value|3650.1856|2017-01-31/enterprise_value|3762.7854|2017-02-14/enterprise_value|3852.8653|2017-02-28/enterprise_value|4048.7393
usa_0950|CHH|201703|342.862|187.472||111.728|94.374|1196.619|274.081|922.538||-292.487|624.098|1070.516|5.1738|38.3343|33.6378|4.6562|4.3632|25.6531||2.4229|-2.9527|1.3206|2.0336|1.0774|56.286|0.43|0.215|188.868|80.874|33.745|34.279|24.269|-9.941|62.85|60.5393|4179.9648|62.6|2017-04-11/ev_revenues|5.3312|2017-04-25/ev_revenues|5.3955|2017-05-09/ev_revenues|5.3419|2017-05-23/ev_revenues|5.4991|2017-04-11/ev_free_cash_flow|24.9825|2017-04-25/ev_free_cash_flow|25.284|2017-05-09/ev_free_cash_flow|25.0327|2017-05-23/ev_free_cash_flow|25.7697|2017-04-11/ps_ratio|4.4459|2017-04-25/ps_ratio|4.5098|2017-05-09/ps_ratio|4.4566|2017-05-23/ps_ratio|4.6128|2017-04-11/pe_ratio|24.9402|2017-04-25/pe_ratio|25.2988|2017-05-09/pe_ratio|25|2017-05-23/pe_ratio|25.8765|2017-04-04/peg_ratio|1.9001|2017-04-18/peg_ratio|1.9016|2017-05-02/peg_ratio|1.987|2017-05-16/peg_ratio|1.9092|2017-05-30/peg_ratio|1.9763|2017-04-04/dividend_yield|1.3483|2017-04-11/dividend_yield|1.3419|2017-04-18/dividend_yield|1.3472|2017-04-25/dividend_yield|1.3228|2017-05-02/dividend_yield|1.2893|2017-05-09/dividend_yield|1.3386|2017-05-16/dividend_yield|1.3419|2017-05-23/dividend_yield|1.2933|2017-05-30/dividend_yield|1.2963|2017-04-13/percent_of_shares_outstanding|1.0163|2017-04-28/percent_of_shares_outstanding|1.1427|2017-05-15/percent_of_shares_outstanding|1.1859|2017-05-31/percent_of_shares_outstanding|1.175|2017-04-11/price|62.6|2017-04-25/price|63.5|2017-05-09/price|62.75|2017-05-23/price|64.95|2017-04-11/total_return_price|60.504|2017-04-25/total_return_price|61.3739|2017-05-09/total_return_price|60.649|2017-05-23/total_return_price|62.7753|2017-04-11/enterprise_value|4209.7993|2017-04-25/enterprise_value|4260.6027|2017-05-09/enterprise_value|4218.2666|2017-05-23/enterprise_value|4342.4526
usa_0950|CHH|201706|380.227|197.957||112.161|95.137|1200.59|276.361|924.229||-252.617|656.961|1069.241|5.5671|35.3073|26.0879|4.532|4.6803|26.255||1.987|-3.4213|1.2893|1.8988|1.0979|56.428|0.89|0.215|261.016|132.236|44.038|76.414|50.685|-9.842|65.9|63.6935|4396.0784|64.35|2017-07-05/ev_revenues|5.318|2017-07-19/ev_revenues|5.3564|2017-08-02/ev_revenues|5.1923|2017-08-16/ev_revenues|5.1364|2017-08-30/ev_revenues|5.091|2017-07-05/ev_free_cash_flow|27.0848|2017-07-19/ev_free_cash_flow|27.2804|2017-08-02/ev_free_cash_flow|26.4445|2017-08-16/ev_free_cash_flow|26.1599|2017-08-30/ev_free_cash_flow|25.9287|2017-07-05/ps_ratio|4.4628|2017-07-19/ps_ratio|4.5009|2017-08-02/ps_ratio|4.3379|2017-08-16/ps_ratio|4.2825|2017-08-30/ps_ratio|4.2374|2017-07-05/pe_ratio|23.6581|2017-07-19/pe_ratio|23.8603|2017-08-02/pe_ratio|22.9963|2017-08-16/pe_ratio|22.7022|2017-08-30/pe_ratio|22.4632|2017-07-11/peg_ratio|1.1935|2017-07-25/peg_ratio|1.2259|2017-08-08/peg_ratio|1.1611|2017-08-22/peg_ratio|1.1716|2017-07-05/dividend_yield|1.3209|2017-07-12/dividend_yield|1.3471|2017-07-19/dividend_yield|1.3097|2017-07-26/dividend_yield|1.3281|2017-08-02/dividend_yield|1.3589|2017-08-09/dividend_yield|1.405|2017-08-16/dividend_yield|1.3765|2017-08-23/dividend_yield|1.405|2017-08-30/dividend_yield|1.3912|2017-07-14/percent_of_shares_outstanding|1.0267|2017-07-31/percent_of_shares_outstanding|1.142|2017-08-15/percent_of_shares_outstanding|1.1601|2017-08-31/percent_of_shares_outstanding|1.1028|2017-07-05/price|64.35|2017-07-19/price|64.9|2017-08-02/price|62.55|2017-08-16/price|61.75|2017-08-30/price|61.1|2017-07-05/total_return_price|62.4001|2017-07-19/total_return_price|62.9334|2017-08-02/total_return_price|60.6546|2017-08-16/total_return_price|59.8789|2017-08-30/total_return_price|59.2486|2017-07-05/enterprise_value|4301.8726|2017-07-19/enterprise_value|4332.9458|2017-08-02/enterprise_value|4200.1786|2017-08-16/enterprise_value|4154.9812|2017-08-30/enterprise_value|4118.2584
usa_0950|CHH|201709|455.323|238.848||102.895|95.268|1161.572|273.034|888.538||-200.38|692.387|1066.915|5.2552|31.8251|26.7646|4.3475|4.4004|23.3272||1.1726|-3.9989|1.3396|2.2039|1.0488|56.505|1.01|0.215|269.93|141.269|46.573|83.743|57.189|-9.824|63.45|61.5273|4251.0256|67.2|2017-10-11/ev_revenues|5.3811|2017-10-25/ev_revenues|5.4195|2017-11-08/ev_revenues|5.8171|2017-11-22/ev_revenues|6.0752|2017-10-11/ev_free_cash_flow|21.932|2017-10-25/ev_free_cash_flow|22.0883|2017-11-08/ev_free_cash_flow|23.709|2017-11-22/ev_free_cash_flow|24.7609|2017-10-11/ps_ratio|4.6592|2017-10-25/ps_ratio|4.6974|2017-11-08/ps_ratio|5.0926|2017-11-22/ps_ratio|5.3491|2017-10-11/pe_ratio|23.2526|2017-10-25/pe_ratio|23.4429|2017-11-08/pe_ratio|25.4152|2017-11-22/pe_ratio|26.6955|2017-10-03/peg_ratio|1.0821|2017-10-17/peg_ratio|1.1575|2017-10-31/peg_ratio|1.1821|2017-11-14/peg_ratio|1.2601|2017-11-28/peg_ratio|1.327|2017-10-04/dividend_yield|1.3438|2017-10-11/dividend_yield|1.2798|2017-10-18/dividend_yield|1.261|2017-10-25/dividend_yield|1.2694|2017-11-01/dividend_yield|1.233|2017-11-08/dividend_yield|1.1709|2017-11-15/dividend_yield|1.1614|2017-11-22/dividend_yield|1.1147|2017-11-29/dividend_yield|1.0997|2017-10-13/percent_of_shares_outstanding|1.1268|2017-10-31/percent_of_shares_outstanding|1.0495|2017-11-15/percent_of_shares_outstanding|0.9439|2017-11-30/percent_of_shares_outstanding|1.0078|2017-10-11/price|67.2|2017-10-25/price|67.75|2017-11-08/price|73.45|2017-11-22/price|77.15|2017-10-11/total_return_price|65.3832|2017-10-25/total_return_price|65.9183|2017-11-08/total_return_price|71.4642|2017-11-22/total_return_price|75.0642|2017-10-11/enterprise_value|4365.5584|2017-10-25/enterprise_value|4396.685|2017-11-08/enterprise_value|4719.2696|2017-11-22/enterprise_value|4928.6667
usa_0950|CHH|201712|400.429|235.336||102.658|181.249|1253.792|284.651|969.141||-258.601|627.272|1064.573|6.0996|39.9712|24.8605|4.9132|5.3734|26.8166||1.3202|-2.8094|1.1047|1.9696|0.8109|56.856|-0.11|0.215|221.483|107.518|41.465|54.781|-9.816|-9.512|77.5|75.4047|4948.4745|77.6|2018-01-03/ev_revenues|5.1945|2018-01-17/ev_revenues|5.4233|2018-01-31/ev_revenues|5.4685|2018-02-14/ev_revenues|5.3601|2018-02-28/ev_revenues|5.3082|2018-01-03/ev_free_cash_flow|21.1285|2018-01-17/ev_free_cash_flow|22.0592|2018-01-31/ev_free_cash_flow|22.2429|2018-02-14/ev_free_cash_flow|21.802|2018-02-28/ev_free_cash_flow|21.5911|2018-01-03/ps_ratio|4.6594|2018-01-17/ps_ratio|4.8875|2018-01-31/ps_ratio|4.9326|2018-02-14/ps_ratio|4.8245|2018-02-28/ps_ratio|4.7524|2018-01-03/pe_ratio|34.955|2018-01-17/pe_ratio|36.6667|2018-01-31/pe_ratio|37.0045|2018-02-14/pe_ratio|36.1937|2018-02-28/pe_ratio|35.6532|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|1.1082|2018-01-10/dividend_yield|1.0852|2018-01-17/dividend_yield|1.0565|2018-01-24/dividend_yield|1.069|2018-01-31/dividend_yield|1.0469|2018-02-07/dividend_yield|1.0859|2018-02-14/dividend_yield|1.0703|2018-02-21/dividend_yield|1.073|2018-02-28/dividend_yield|1.0865|2018-01-12/percent_of_shares_outstanding|0.9311|2018-01-31/percent_of_shares_outstanding|0.7658|2018-02-15/percent_of_shares_outstanding|0.7863|2018-02-28/percent_of_shares_outstanding|1.7349|2018-01-03/price|77.6|2018-01-17/price|81.4|2018-01-31/price|82.15|2018-02-14/price|80.35|2018-02-28/price|79.15|2018-01-03/total_return_price|75.7103|2018-01-17/total_return_price|79.4178|2018-01-31/total_return_price|80.1495|2018-02-14/total_return_price|78.3933|2018-02-28/total_return_price|77.2226|2018-01-03/enterprise_value|4889.556|2018-01-17/enterprise_value|5104.94|2018-01-31/enterprise_value|5147.45|2018-02-14/enterprise_value|5045.426|2018-02-28/enterprise_value|4996.6197
usa_0950|CHH|201803|231.845|36.834||98.403|421.463|1311.934|269.27|1042.664||-259.917|640.176|1093.066|5.3627|43.0514|21.8125|5.0394|4.8065|36.0586|||-3.0664|1.0743|2.2428|1.3881|57.111|0.44|0.215|209.394|90.166|40.864|30.461|25.086|-9.7|80.05|78.1006|5047.8501|80.65|2018-04-11/ev_revenues|5.5414|2018-04-25/ev_revenues|5.5709|2018-05-09/ev_revenues|5.7005|2018-05-23/ev_revenues|5.4854|2018-04-11/ev_free_cash_flow|25.0964|2018-04-25/ev_free_cash_flow|25.2298|2018-05-09/ev_free_cash_flow|25.8168|2018-05-23/ev_free_cash_flow|24.843|2018-04-11/ps_ratio|4.7565|2018-04-25/ps_ratio|4.7859|2018-05-09/ps_ratio|4.9157|2018-05-23/ps_ratio|4.7004|2018-04-11/pe_ratio|36.1659|2018-04-25/pe_ratio|36.3901|2018-05-09/pe_ratio|37.3767|2018-05-23/pe_ratio|35.7399|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|1.0683|2018-04-11/dividend_yield|1.0663|2018-04-18/dividend_yield|1.0475|2018-04-25/dividend_yield|1.0598|2018-05-02/dividend_yield|1.0852|2018-05-09/dividend_yield|1.0318|2018-05-16/dividend_yield|1.0697|2018-05-23/dividend_yield|1.079|2018-05-30/dividend_yield|1.0624|2018-04-13/percent_of_shares_outstanding|1.6884|2018-04-30/percent_of_shares_outstanding|1.6045|2018-05-15/percent_of_shares_outstanding|1.7899|2018-05-31/percent_of_shares_outstanding|1.8629|2018-04-11/price|80.65|2018-04-25/price|81.15|2018-05-09/price|83.35|2018-05-23/price|79.7|2018-04-11/total_return_price|78.8979|2018-04-25/total_return_price|79.3871|2018-05-09/total_return_price|81.5393|2018-05-23/total_return_price|77.9686|2018-04-11/enterprise_value|5329.8534|2018-04-25/enterprise_value|5358.1837|2018-05-09/enterprise_value|5482.837|2018-05-23/enterprise_value|5276.0258
usa_0950|CHH|201806|283.152|37.148||112.567|422.21|1326.968|286.673|1040.295||-203.952|707.856|1112.376|5.4206|33.0968|24.5495|4.4884|4.6356|35.2466|||-3.904|1.1323|3.1566|2.4205|56.832|1.4|0.215|295.441|158.873|46.27|100.024|79.839|-10.062|78.6|76.8925|5213.6992|75.75|2018-07-05/ev_revenues|5.0681|2018-07-19/ev_revenues|5.2614|2018-08-02/ev_revenues|5.2727|2018-08-16/ev_revenues|5.1448|2018-08-30/ev_revenues|5.1818|2018-07-05/ev_free_cash_flow|22.836|2018-07-19/ev_free_cash_flow|23.7069|2018-08-02/ev_free_cash_flow|23.7582|2018-08-16/ev_free_cash_flow|23.1818|2018-08-30/ev_free_cash_flow|23.3483|2018-07-05/ps_ratio|4.3208|2018-07-19/ps_ratio|4.5147|2018-08-02/ps_ratio|4.5261|2018-08-16/ps_ratio|4.3978|2018-08-30/ps_ratio|4.4349|2018-07-05/pe_ratio|27.646|2018-07-19/pe_ratio|28.8869|2018-08-02/pe_ratio|28.9599|2018-08-16/pe_ratio|28.1387|2018-08-30/pe_ratio|28.3759|2018-07-10/peg_ratio|38.0701|2018-07-24/peg_ratio|38.4672|2018-08-07/peg_ratio|38.765|2018-08-21/peg_ratio|38.4175|2018-07-05/dividend_yield|1.1353|2018-07-12/dividend_yield|1.1125|2018-07-19/dividend_yield|1.0865|2018-07-26/dividend_yield|1.104|2018-08-02/dividend_yield|1.0838|2018-08-09/dividend_yield|1.1111|2018-08-16/dividend_yield|1.1154|2018-08-23/dividend_yield|1.1361|2018-08-30/dividend_yield|1.1061|2018-07-13/percent_of_shares_outstanding|2.5585|2018-07-31/percent_of_shares_outstanding|2.3878|2018-08-15/percent_of_shares_outstanding|3.1118|2018-08-31/percent_of_shares_outstanding|3.0649|2018-07-05/price|75.75|2018-07-19/price|79.15|2018-08-02/price|79.35|2018-08-16/price|77.1|2018-08-30/price|77.75|2018-07-05/total_return_price|74.3171|2018-07-19/total_return_price|77.6528|2018-08-02/total_return_price|77.849|2018-08-16/total_return_price|75.6416|2018-08-30/total_return_price|76.2793|2018-07-05/enterprise_value|5049.0702|2018-07-19/enterprise_value|5241.6244|2018-08-02/enterprise_value|5252.9512|2018-08-16/enterprise_value|5125.5256|2018-08-30/enterprise_value|5162.3374
usa_0950|CHH|201809|280.615|30.916||117.61|437.564|1329.116|299.53|1029.586||-168.079|775.675|1148.441|5.5541|31.0454|25.0261|4.6812|4.8085|30.7664||40.6015|-4.6557|1.0202|3.7341|3.7712|56.43|1.41|0.215|291.49|153.174|38.191|102.443|79.959|-9.74|84.3|82.7054|5533.2875|74.7|2018-10-11/ev_revenues|4.8649|2018-10-25/ev_revenues|4.6528|2018-11-08/ev_revenues|5.0088|2018-11-23/ev_revenues|4.9983|2018-10-11/ev_free_cash_flow|25.0921|2018-10-25/ev_free_cash_flow|23.9981|2018-11-08/ev_free_cash_flow|25.8342|2018-11-23/ev_free_cash_flow|25.7803|2018-10-11/ps_ratio|4.1693|2018-10-25/ps_ratio|3.9549|2018-11-08/ps_ratio|4.3333|2018-11-23/ps_ratio|4.3227|2018-10-11/pe_ratio|23.7898|2018-10-25/pe_ratio|22.5669|2018-11-08/pe_ratio|24.7261|2018-11-23/pe_ratio|24.6656|2018-10-02/peg_ratio|2.9986|2018-10-16/peg_ratio|2.8259|2018-10-30/peg_ratio|2.6334|2018-11-13/peg_ratio|2.8554|2018-11-27/peg_ratio|2.8403|2018-10-04/dividend_yield|1.0818|2018-10-11/dividend_yield|1.1513|2018-10-18/dividend_yield|1.1451|2018-10-25/dividend_yield|1.2137|2018-11-01/dividend_yield|1.1316|2018-11-08/dividend_yield|1.1077|2018-11-15/dividend_yield|1.1021|2018-11-23/dividend_yield|1.1104|2018-11-30/dividend_yield|1.1044|2018-10-15/percent_of_shares_outstanding|4.4065|2018-10-31/percent_of_shares_outstanding|5.7724|2018-11-15/percent_of_shares_outstanding|6.3218|2018-11-30/percent_of_shares_outstanding|6.8726|2018-10-11/price|74.7|2018-10-25/price|70.86|2018-11-08/price|77.64|2018-11-23/price|77.45|2018-10-11/total_return_price|73.4767|2018-10-25/total_return_price|69.6995|2018-11-08/total_return_price|76.3685|2018-11-23/total_return_price|76.1816|2018-10-11/enterprise_value|4951.5339|2018-10-25/enterprise_value|4735.6345|2018-11-08/enterprise_value|5097.9653|2018-11-23/enterprise_value|5087.329
usa_0950|CHH|201812|243.784|26.642||157.178|440.184|1322.142|318.439|1003.703||-183.772|795.178|1187.625|4.4764|21.7859|23.0881|4.1406|3.7931|21.6433||2.5693|-4.1062|1.2001|5.1662|5.6695|56.04|0.56|0.215|244.979|104.825|44.702|40.33|31.471|-8.954|67.96|66.847|4556.0712|72.53|2019-01-04/ev_revenues|4.5773|2019-01-18/ev_revenues|4.7318|2019-02-01/ev_revenues|4.9067|2019-02-15/ev_revenues|5.0068|2019-01-04/ev_free_cash_flow|24.6426|2019-01-18/ev_free_cash_flow|25.4746|2019-02-01/ev_free_cash_flow|26.4159|2019-02-15/ev_free_cash_flow|26.9551|2019-01-04/ps_ratio|3.9426|2019-01-18/ps_ratio|4.0997|2019-02-01/ps_ratio|4.2774|2019-02-15/ps_ratio|4.3813|2019-01-04/pe_ratio|19.0367|2019-01-18/pe_ratio|19.7953|2019-02-01/pe_ratio|20.6535|2019-02-15/pe_ratio|21.1549|2019-01-09/peg_ratio|0.2712|2019-01-23/peg_ratio|0.274|2019-02-06/peg_ratio|0.2949|2019-02-20/peg_ratio|0.2949|2019-01-04/dividend_yield|1.1857|2019-01-11/dividend_yield|1.1507|2019-01-18/dividend_yield|1.1403|2019-01-25/dividend_yield|1.1329|2019-02-01/dividend_yield|1.0929|2019-02-08/dividend_yield|1.0833|2019-02-15/dividend_yield|1.067|2019-02-22/dividend_yield|1.0598|2019-01-15/percent_of_shares_outstanding|5.7798|2019-01-31/percent_of_shares_outstanding|7.6045|2019-02-15/percent_of_shares_outstanding|7.1229|2019-02-28/percent_of_shares_outstanding|6.7979|2019-01-04/price|72.53|2019-01-18/price|75.42|2019-02-01/price|78.69|2019-02-15/price|80.6|2019-01-04/total_return_price|71.5569|2019-01-18/total_return_price|74.4081|2019-02-01/total_return_price|77.6342|2019-02-15/total_return_price|79.5186|2019-01-04/enterprise_value|4766.3814|2019-01-18/enterprise_value|4927.2943|2019-02-01/enterprise_value|5109.3652|2019-02-15/enterprise_value|5213.6492
usa_0950|CHH|201903|250.671|31.81||162.858|430.313|1359.293|303.871|1055.422||-185.477|812.496|1209.87|4.854|23.0498|26.1321|4.3466|4.2258|20.4042||0.2828|-4.3446|1.1063|3.9459|7.4192|55.657|0.54|0.215|218.32|98.481|39.514|36.479|30.081|-8.598|77.74|76.697|5054.4799|81.37|2019-04-12/ev_revenues|5.0505|2019-04-26/ev_revenues|5.1348|2019-05-10/ev_revenues|5.1497|2019-05-24/ev_revenues|5.1502|2019-04-12/ev_free_cash_flow|26.8792|2019-04-26/ev_free_cash_flow|27.3278|2019-05-10/ev_free_cash_flow|27.4069|2019-05-24/ev_free_cash_flow|27.4098|2019-04-12/ps_ratio|4.3574|2019-04-26/ps_ratio|4.4425|2019-05-10/ps_ratio|4.4602|2019-05-24/ps_ratio|4.4607|2019-04-12/pe_ratio|20.8107|2019-04-26/pe_ratio|21.2174|2019-05-10/pe_ratio|21.3018|2019-05-24/pe_ratio|21.3043|2019-04-03/peg_ratio|0.2712|2019-04-17/peg_ratio|0.2765|2019-05-01/peg_ratio|0.2847|2019-05-15/peg_ratio|0.2857|2019-05-29/peg_ratio|0.2806|2019-04-05/dividend_yield|1.0517|2019-04-12/dividend_yield|1.0569|2019-04-22/dividend_yield|1.0513|2019-04-29/dividend_yield|1.034|2019-05-06/dividend_yield|0.9891|2019-05-13/dividend_yield|1.0522|2019-05-20/dividend_yield|1.0391|2019-05-28/dividend_yield|1.0399|2019-04-15/percent_of_shares_outstanding|7.2079|2019-04-30/percent_of_shares_outstanding|6.8365|2019-05-15/percent_of_shares_outstanding|6.3422|2019-05-31/percent_of_shares_outstanding|5.7435|2019-04-12/price|81.37|2019-04-26/price|82.96|2019-05-10/price|83.29|2019-05-24/price|83.3|2019-04-12/total_return_price|80.5009|2019-04-26/total_return_price|82.0739|2019-05-10/total_return_price|82.4004|2019-05-24/total_return_price|82.4103|2019-04-12/enterprise_value|5304.177|2019-04-26/enterprise_value|5392.6982|2019-05-10/enterprise_value|5408.3219|2019-05-24/enterprise_value|5408.8783
usa_0950|CHH|201906|276.864|34.407||174.658|431.405|1336.937|321.008|1015.929||-122.66|874.923|1215.254|5.2259|25.9218|27.813|4.6089|4.5373|21.6701||0.2888|-6.3981|1.0153|3.5262|6.4775|55.56|1.33|0.215|317.684|157.563|46.909|94.154|74.389|-8.309|84.73|83.825|5488.4445|89.04|2019-07-05/ev_revenues|5.3238|2019-07-19/ev_revenues|5.2152|2019-08-02/ev_revenues|5.0917|2019-08-16/ev_revenues|5.2802|2019-08-30/ev_revenues|5.4246|2019-07-05/ev_free_cash_flow|27.0506|2019-07-19/ev_free_cash_flow|26.4991|2019-08-02/ev_free_cash_flow|25.8714|2019-08-16/ev_free_cash_flow|26.8293|2019-08-30/ev_free_cash_flow|27.5629|2019-07-05/ps_ratio|4.6428|2019-07-19/ps_ratio|4.5338|2019-08-02/ps_ratio|4.4097|2019-08-16/ps_ratio|4.599|2019-08-30/ps_ratio|4.744|2019-07-05/pe_ratio|23.1875|2019-07-19/pe_ratio|22.6432|2019-08-02/pe_ratio|22.0234|2019-08-16/pe_ratio|22.9688|2019-08-30/pe_ratio|23.6927|2019-07-10/peg_ratio|0.5749|2019-07-24/peg_ratio|0.5713|2019-08-07/peg_ratio|0.5588|2019-08-21/peg_ratio|0.5697|2019-07-02/dividend_yield|0.9697|2019-07-09/dividend_yield|0.9704|2019-07-16/dividend_yield|0.9582|2019-07-23/dividend_yield|0.9715|2019-07-30/dividend_yield|0.9856|2019-08-06/dividend_yield|1.0022|2019-08-13/dividend_yield|0.9505|2019-08-20/dividend_yield|0.9745|2019-08-27/dividend_yield|0.9576|2019-07-15/percent_of_shares_outstanding|5.9946|2019-07-31/percent_of_shares_outstanding|5.9788|2019-08-15/percent_of_shares_outstanding|5.8733|2019-08-30/percent_of_shares_outstanding|6.3087|2019-07-05/price|89.04|2019-07-19/price|86.95|2019-08-02/price|84.57|2019-08-16/price|88.2|2019-08-30/price|90.98|2019-07-05/total_return_price|88.3072|2019-07-19/total_return_price|86.2344|2019-08-02/total_return_price|83.874|2019-08-16/total_return_price|87.4741|2019-08-30/total_return_price|90.2312|2019-07-05/enterprise_value|5709.5885|2019-07-19/enterprise_value|5593.183|2019-08-02/enterprise_value|5460.7017|2019-08-16/enterprise_value|5662.8829|2019-08-30/enterprise_value|5817.7214
usa_0950|CHH|201909|260.264|31.569||373.594|438.681|1430.997|316.304|1114.693||-56.735|939.187|1216.169|5.2615|27.3412|26.7343|4.2214|4.5802|22.875||0.6034|-15.4464|0.9681|2.3418|6.9723|55.626|1.36|0.215|310.732|146.288|38.308|85.924|76.239|-10.211|87.84|87.1171|5642.8318|88.65|2019-10-11/ev_revenues|5.2981|2019-10-25/ev_revenues|5.2384|2019-11-08/ev_revenues|5.4152|2019-11-22/ev_revenues|5.5418|2019-10-11/ev_free_cash_flow|25.8722|2019-10-25/ev_free_cash_flow|25.5806|2019-11-08/ev_free_cash_flow|26.444|2019-11-22/ev_free_cash_flow|27.0622|2019-10-11/ps_ratio|4.5247|2019-10-25/ps_ratio|4.4649|2019-11-08/ps_ratio|4.6405|2019-11-22/ps_ratio|4.7671|2019-10-11/pe_ratio|23.3905|2019-10-25/pe_ratio|23.0818|2019-11-08/pe_ratio|23.9894|2019-11-22/pe_ratio|24.6438|2019-10-02/peg_ratio|1.1164|2019-10-16/peg_ratio|1.1259|2019-10-30/peg_ratio|1.1173|2019-11-13/peg_ratio|1.1547|2019-11-27/peg_ratio|1.2463|2019-10-01/dividend_yield|0.9695|2019-10-08/dividend_yield|0.9831|2019-10-15/dividend_yield|0.9749|2019-10-22/dividend_yield|1.008|2019-10-29/dividend_yield|0.9858|2019-11-05/dividend_yield|0.9567|2019-11-12/dividend_yield|0.9556|2019-11-19/dividend_yield|0.9171|2019-11-26/dividend_yield|0.9026|2019-10-15/percent_of_shares_outstanding|6.03|2019-10-31/percent_of_shares_outstanding|6.0535|2019-11-15/percent_of_shares_outstanding|6.1828|2019-11-29/percent_of_shares_outstanding|5.9949|2019-10-11/price|88.65|2019-10-25/price|87.48|2019-11-08/price|90.92|2019-11-22/price|93.4|2019-10-11/total_return_price|88.1334|2019-10-25/total_return_price|86.9702|2019-11-08/total_return_price|90.3902|2019-11-22/total_return_price|92.8557|2019-10-11/enterprise_value|5783.9867|2019-10-25/enterprise_value|5718.7992|2019-11-08/enterprise_value|5911.8162|2019-11-22/enterprise_value|6050.0284
usa_0950|CHH|201912|236.589|33.766||405.29|449.617|1410.183|325.888|1084.295||-23.511|968.833|1219.905|6.0155|29.5191|29.3756|4.7446|5.2408|27.0923||1.3348|-36.2219|0.8411|1.4803|8.0819|55.827|0.75|0.225|268.084|118.901|44.031|53.372|42.169|-9.693|102.68|102.0816|6567.2093|102.57|2020-01-03/ev_revenues|5.8586|2020-01-17/ev_revenues|5.7432|2020-01-31/ev_revenues|5.7402|2020-02-14/ev_revenues|5.9606|2020-02-28/ev_revenues|5.295|2020-01-03/ev_free_cash_flow|31.6261|2020-01-17/ev_free_cash_flow|31.003|2020-01-31/ev_free_cash_flow|30.9868|2020-02-14/ev_free_cash_flow|32.1767|2020-02-28/ev_free_cash_flow|28.5836|2020-01-03/ps_ratio|5.1217|2020-01-17/ps_ratio|5.0064|2020-01-31/ps_ratio|5.0034|2020-02-14/ps_ratio|5.2231|2020-02-28/ps_ratio|4.558|2020-01-03/pe_ratio|25.7714|2020-01-17/pe_ratio|25.191|2020-01-31/pe_ratio|25.1759|2020-02-14/pe_ratio|26.2814|2020-02-28/pe_ratio|22.9347|2020-01-09/peg_ratio|5.6778|2020-01-23/peg_ratio|5.6187|2020-02-06/peg_ratio|5.8152|2020-02-20/peg_ratio|6.0095|2020-01-07/dividend_yield|0.8602|2020-01-14/dividend_yield|0.8709|2020-01-21/dividend_yield|0.8823|2020-01-28/dividend_yield|0.868|2020-02-04/dividend_yield|0.8398|2020-02-11/dividend_yield|0.8409|2020-02-18/dividend_yield|0.8235|2020-02-19/dividend_yield|0.8038|2020-02-26/dividend_yield|0.9072|2020-01-15/percent_of_shares_outstanding|7.7834|2020-01-31/percent_of_shares_outstanding|7.7318|2020-02-14/percent_of_shares_outstanding|7.4771|2020-02-28/percent_of_shares_outstanding|7.7675|2020-01-03/price|102.57|2020-01-17/price|100.26|2020-01-31/price|100.2|2020-02-14/price|104.6|2020-02-19/price|108.23|2020-01-03/total_return_price|102.1932|2020-01-17/total_return_price|99.8917|2020-01-31/total_return_price|99.8319|2020-02-14/total_return_price|104.2158|2020-02-19/total_return_price|107.8324|2020-01-03/enterprise_value|6531.2627|2020-01-17/enterprise_value|6402.5897|2020-01-31/enterprise_value|6399.2475|2020-02-14/enterprise_value|6644.977|2020-02-19/enterprise_value|6847.1996
usa_0950|CHH|202003|531.279|321.954||374.734|451.226|1747.806|255.42|1492.386||-43.854|1004.744|1265.888|3.9306|17.2558|21.2186|2.5141|3.1868|16.0352||3.15|-27.7348|1.2631|0.8429|6.7946|55.677|0.99|0.225|218.175|81.694|28.835|30.399|55.463|-9.092|54.38|54.1802|3854.7688|58.6|2020-04-13/ev_revenues|4.2801|2020-04-27/ev_revenues|4.5254|2020-05-11/ev_revenues|4.4276|2020-05-26/ev_revenues|4.8964|2020-04-13/ev_free_cash_flow|23.5288|2020-04-27/ev_free_cash_flow|24.8771|2020-05-11/ev_free_cash_flow|24.3399|2020-05-26/ev_free_cash_flow|26.9171|2020-04-13/ps_ratio|3.4987|2020-04-27/ps_ratio|3.7454|2020-05-11/ps_ratio|3.646|2020-05-26/ps_ratio|4.1175|2020-04-13/pe_ratio|15.8126|2020-04-27/pe_ratio|16.9278|2020-05-11/pe_ratio|16.4786|2020-05-26/pe_ratio|18.6095|2020-04-02/peg_ratio|0.9441|2020-04-16/peg_ratio|1.2048|2020-04-30/peg_ratio|1.2739|2020-05-14/peg_ratio|1.1949|2020-05-28/peg_ratio|1.3896|2020-04-01/dividend_yield|1.5017|2020-04-08/dividend_yield|1.218|2020-04-15/dividend_yield|1.2473|2020-04-22/dividend_yield|1.2841|2020-04-29/dividend_yield|1.126|2020-05-06/dividend_yield|1.2342|2020-05-13/dividend_yield|1.2819|2020-05-20/dividend_yield|1.0982|2020-05-27/dividend_yield|1.0381|2020-04-15/percent_of_shares_outstanding|5.9632|2020-04-30/percent_of_shares_outstanding|6.3955|2020-05-15/percent_of_shares_outstanding|6.5026|2020-05-29/percent_of_shares_outstanding|6.2075|2020-04-01/price|58.6|2020-04-15/price|70.55|2020-04-29/price|78.15|2020-05-13/price|68.65|2020-05-27/price|84.77|2020-04-01/total_return_price|58.6|2020-04-15/total_return_price|70.55|2020-04-29/total_return_price|78.15|2020-05-13/total_return_price|68.65|2020-05-27/total_return_price|84.77|2020-04-01/enterprise_value|4137.2734|2020-04-15/enterprise_value|4798.5912|2020-04-29/enterprise_value|5219.1783|2020-05-13/enterprise_value|4694.5772|2020-05-27/enterprise_value|5586.9304
usa_0950|CHH|202006|524.479|314.139||372.159|450.394|1728.793|218.737|1510.056||-42.752|1002.132|1264.527|4.8915|30.8777|26.8898|3.1395|4.1125|18.5869||1.3307|-28.988|1.1233|0.5669|5.6638|55.054|-0.04|0|151.733|59.448|36.115|-2.878|-2.441|-10.837|78.34|78.34|5230.9855|82.1|2020-07-07/ev_revenues|5.6536|2020-07-21/ev_revenues|5.9774|2020-08-04/ev_revenues|5.9145|2020-08-18/ev_revenues|6.4228|2020-07-07/ev_free_cash_flow|42.0621|2020-07-21/ev_free_cash_flow|44.4717|2020-08-04/ev_free_cash_flow|44.0035|2020-08-18/ev_free_cash_flow|47.7852|2020-07-07/ps_ratio|4.6938|2020-07-21/ps_ratio|5.0187|2020-08-04/ps_ratio|4.9555|2020-08-18/ps_ratio|5.4655|2020-07-07/pe_ratio|26.1993|2020-07-21/pe_ratio|28.0131|2020-08-04/pe_ratio|27.6601|2020-08-18/pe_ratio|30.5065|2020-07-01/dividend_yield|1.0839|2020-07-08/dividend_yield|1.0719|2020-07-15/dividend_yield|1.0159|2020-07-22/dividend_yield|0.9992|2020-07-29/dividend_yield|1.026|2020-08-05/dividend_yield|1.0336|2020-08-12/dividend_yield|0.9419|2020-08-19/dividend_yield|0.9371|2020-08-26/dividend_yield|0.9224|2020-07-15/percent_of_shares_outstanding|5.4341|2020-07-31/percent_of_shares_outstanding|5.4248|2020-08-14/percent_of_shares_outstanding|5.3503|2020-08-31/percent_of_shares_outstanding|5.4232|2020-07-08/price|82.1|2020-07-22/price|88.07|2020-08-05/price|85.14|2020-08-19/price|93.91|2020-07-08/total_return_price|82.1|2020-07-22/total_return_price|88.07|2020-08-05/total_return_price|85.14|2020-08-19/total_return_price|93.91|2020-07-08/enterprise_value|5470.5302|2020-07-22/enterprise_value|5801.0527|2020-08-05/enterprise_value|5638.9216|2020-08-19/enterprise_value|6124.4718
usa_0950|CHH|202009|||||||||||||6.0219||44.8024||5.0632|28.2614||||1.0237||4.5658||||||||||85.96|85.96|5684.3208|89.53|2020-10-13/ev_revenues|6.2296|2020-10-22/ev_revenues|6.3685|2020-10-13/ev_free_cash_flow|46.348|2020-10-22/ev_free_cash_flow|47.3814|2020-10-13/ps_ratio|5.2717|2020-10-23/ps_ratio|5.3987|2020-10-13/pe_ratio|29.4248|2020-10-23/pe_ratio|30.134|2020-10-07/dividend_yield|0.9653|2020-10-14/dividend_yield|0.9829|2020-10-21/dividend_yield|0.9947|2020-10-23/dividend_yield|0.9544|2020-10-14/price|89.53|2020-10-23/price|92.21|2020-10-14/total_return_price|89.53|2020-10-23/total_return_price|92.21|2020-10-14/enterprise_value|5881.9735|2020-10-22/enterprise_value|6041.9781