usa_0721|CFX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0721|CFX|Long Name|Colfax Corp Total Current Assets (Quarterly) (USD)|Colfax Corp Cash and Short Term Investments (Quarterly) (USD)|Colfax Corp Inventories (Quarterly) (USD)|Colfax Corp Net PP&E (Quarterly) (USD)|Colfax Corp Goodwill and Intangibles (Quarterly) (USD)|Colfax Corp Total Liabilities (Quarterly) (USD)|Colfax Corp Total Current Liabilities (Quarterly) (USD)|Colfax Corp Total Long Term Liabilities (Quarterly) (USD)|Colfax Corp Total Deposits (Quarterly) (USD)|Colfax Corp Book Value (Quarterly) (USD)|Colfax Corp Retained Earnings (Quarterly) (USD)|Colfax Corp Treasury Stock (Quarterly) (USD)|Colfax Corp EV to Revenues|Colfax Corp EV to Earnings|Colfax Corp EV to Free Cash Flow|Colfax Corp EV to Assets (Quarterly)|Colfax Corp PS Ratio|Colfax Corp PE Ratio|Colfax Corp Price to Book Value|Colfax Corp PEG Ratio|Colfax Corp Debt to Equity Ratio|Colfax Corp Dividend Yield|Colfax Corp Shareholder Yield (TTM)|Colfax Corp Percent of Shares Outstanding Short|Colfax Corp Average Diluted Shares Outstanding (Quarterly)|Colfax Corp EPS Diluted (Quarterly) (USD)|Colfax Corp Dividend Per Share (Quarterly) (USD)|Colfax Corp Revenue (Quarterly) (USD)|Colfax Corp Gross Profit (Quarterly) (USD)|Colfax Corp SG&A Expense (Quarterly) (USD)|Colfax Corp Pre-Tax Income (Quarterly) (USD)|Colfax Corp Net Income (Quarterly) (USD)|Colfax Corp Net Interest Income (Quarterly) (USD)|Colfax Corp Price (USD)|Colfax Corp Total Return Price (USD)|Colfax Corp Enterprise Value (USD)||
usa_0721|CFX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0721|CFX|200603|||||||||||||||||||||||||21.8859|0||98.401||||0.024||||||
usa_0721|CFX|200606|||||||||||||||||||||||||21.8859|0||98.401||||0.024||||||
usa_0721|CFX|200609|||||||||||||||||||||||||21.8859|0||98.401||||0.024||||||
usa_0721|CFX|200612|174.802|7.608|57.113|79.96|154.231|791.327|130.202|661.125||5.898|-141.561||||||||||31.9919||||21.8859|0.01||98.401||||0.024||||||
usa_0721|CFX|200703|||||||||||||||||||||||||21.8859|0.4475||126.576||||16.221||||||
usa_0721|CFX|200706|||||||||||||||||||||||||21.8859|0.4475||126.576||||16.221||||||
usa_0721|CFX|200709|||||||||||||||||||||||||21.8859|0.4475||126.576||||16.221||||||
usa_0721|CFX|200712|287.067|48.093|68.287|88.391|168.959|843.489|148.374|695.115||53.05|-109.238||||||||||3.8923||||21.8859|0.4475||126.576||||16.22||||||
usa_0721|CFX|200803|300.188|33.253|86.479|91.228|187.681|850.03|189.703|660.327||64.176|-102.44||||||||||3.2378||||21.8859|0.31||130.651|48.178|28.507|10.376|6.798|||||21|2008-05-08/ev_revenues|2.0369|2008-05-15/ev_revenues|2.4156|2008-05-22/ev_revenues|2.2734|2008-05-29/ev_revenues|2.4372|2008-05-08/ps_ratio|0.9005|2008-05-15/ps_ratio|1.0313|2008-05-22/ps_ratio|0.9606|2008-05-29/ps_ratio|1.042|2008-05-08/pe_ratio|12.708|2008-05-15/pe_ratio|14.5537|2008-05-22/pe_ratio|13.5552|2008-05-29/pe_ratio|14.705|2008-05-08/price_to_book_value|13.4795|2008-05-15/price_to_book_value|16.4913|2008-05-22/price_to_book_value|15.3599|2008-05-29/price_to_book_value|16.6627|2008-05-08/peg_ratio|0.0487|2008-05-15/peg_ratio|0.0557|2008-05-22/peg_ratio|0.0519|2008-05-29/peg_ratio|0.0563|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-05-08/price|21|2008-05-15/price|24.05|2008-05-22/price|22.4|2008-05-29/price|24.3|2008-05-08/total_return_price|21|2008-05-15/total_return_price|24.05|2008-05-22/total_return_price|22.4|2008-05-29/total_return_price|24.3|2008-05-08/enterprise_value|1039.6045|2008-05-15/enterprise_value|1232.8853|2008-05-22/enterprise_value|1160.2754|2008-05-29/enterprise_value|1243.8868
usa_0721|CFX|200806|312.774|27.133|90.552|94.606|187.271|706.888|161.402|545.486||232.49|-137.331||2.4096|150.2693||1.2541|1.0283|14.5113|16.4433|0.0556|0.435|0|-1.832||34.526|-1.01||161.431|56.777|92.793|-44.078|-31.399||23.98|23.98|1229.8049|23.82|2008-07-03/ev_revenues|2.0582|2008-07-10/ev_revenues|2.2285|2008-07-17/ev_revenues|2.1486|2008-07-24/ev_revenues|2.2197|2008-07-31/ev_revenues|2.3383|2008-08-07/ev_revenues|2.0082|2008-08-14/ev_revenues|2.0752|2008-08-21/ev_revenues|2.0792|2008-08-28/ev_revenues|2.1422|2008-07-03/ps_ratio|1.0942|2008-07-10/ps_ratio|1.1911|2008-07-17/ps_ratio|1.1456|2008-07-24/ps_ratio|1.1861|2008-07-31/ps_ratio|1.2536|2008-08-07/ps_ratio|1.0657|2008-08-14/ps_ratio|1.1038|2008-08-21/ps_ratio|1.1061|2008-08-28/ps_ratio|1.142|2008-07-03/pe_ratio|122.1538|2008-07-10/pe_ratio|132.9744|2008-07-17/pe_ratio|127.8974|2008-07-24/pe_ratio|132.4103|2008-07-31/pe_ratio|139.9487|2008-08-07/pe_ratio|118.9744|2008-08-14/pe_ratio|123.2308|2008-08-21/pe_ratio|123.4872|2008-08-28/pe_ratio|127.4872|2008-07-03/price_to_book_value|4.5087|2008-07-10/price_to_book_value|4.9081|2008-07-17/price_to_book_value|4.7207|2008-07-24/price_to_book_value|4.8872|2008-07-31/price_to_book_value|5.1655|2008-08-07/price_to_book_value|4.3913|2008-08-14/price_to_book_value|4.5484|2008-08-21/price_to_book_value|4.5579|2008-08-28/price_to_book_value|4.7055|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|1.204|2008-08-15/percent_of_shares_outstanding|6.9836|2008-08-29/percent_of_shares_outstanding|6.6106|2008-07-03/price|23.82|2008-07-10/price|25.93|2008-07-17/price|24.94|2008-07-24/price|25.82|2008-07-31/price|27.29|2008-08-07/price|23.2|2008-08-14/price|24.03|2008-08-21/price|24.08|2008-08-28/price|24.86|2008-07-03/total_return_price|23.82|2008-07-10/total_return_price|25.93|2008-07-17/total_return_price|24.94|2008-07-24/total_return_price|25.82|2008-07-31/total_return_price|27.29|2008-08-07/total_return_price|23.2|2008-08-14/total_return_price|24.03|2008-08-21/total_return_price|24.08|2008-08-28/total_return_price|24.86|2008-07-03/enterprise_value|1122.2239|2008-07-10/enterprise_value|1215.0766|2008-07-17/enterprise_value|1171.5106|2008-07-24/enterprise_value|1210.2359|2008-07-31/enterprise_value|1274.9247|2008-08-07/enterprise_value|1094.9402|2008-08-14/enterprise_value|1131.4652|2008-08-21/enterprise_value|1133.6655|2008-08-28/enterprise_value|1167.9902
usa_0721|CFX|200809|318.703|47.929|84.369|91.475|181.816|702|168.862|533.138||237.617|-123.68||1.528|149.3615||0.8377|0.7924|88.4615|3.2651||0.4197|0|-2.7123|6.5791|44.0669|0.31||153.461|54.478|33.233|18.98|13.651||17.25|17.25|833.1045|14.32|2008-10-02/ev_revenues|1.192|2008-10-09/ev_revenues|0.7736|2008-10-16/ev_revenues|0.7536|2008-10-23/ev_revenues|0.6397|2008-10-30/ev_revenues|0.6966|2008-11-06/ev_revenues|0.6859|2008-11-13/ev_revenues|0.6751|2008-11-20/ev_revenues|0.6336|2008-11-28/ev_revenues|0.8259|2008-10-02/ps_ratio|0.7657|2008-10-09/ps_ratio|0.4748|2008-10-16/ps_ratio|0.4609|2008-10-23/ps_ratio|0.3818|2008-10-27/ps_ratio|0.3181|2008-11-03/ps_ratio|0.4925|2008-11-10/ps_ratio|0.4358|2008-11-17/ps_ratio|0.3695|2008-11-24/ps_ratio|0.4737|2008-10-02/pe_ratio|249.0435|2008-10-09/pe_ratio|154.4348|2008-10-16/pe_ratio|149.913|2008-10-23/pe_ratio|124.1739|2008-10-30/pe_ratio|137.0435|2008-11-06/pe_ratio|134.6087|2008-11-13/pe_ratio|132.1739|2008-11-20/pe_ratio|122.7826|2008-11-28/pe_ratio|166.2609|2008-10-02/price_to_book_value|2.652|2008-10-09/price_to_book_value|1.6446|2008-10-16/price_to_book_value|1.5964|2008-10-23/price_to_book_value|1.3223|2008-10-30/price_to_book_value|1.4594|2008-11-06/price_to_book_value|1.4334|2008-11-13/price_to_book_value|1.4075|2008-11-20/price_to_book_value|1.3075|2008-11-28/price_to_book_value|1.7705|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.3002|2008-10-31/percent_of_shares_outstanding|2.1209|2008-11-14/percent_of_shares_outstanding|2.4973|2008-11-28/percent_of_shares_outstanding|2.8881|2008-10-02/price|14.32|2008-10-09/price|8.88|2008-10-16/price|8.62|2008-10-23/price|7.14|2008-10-30/price|7.88|2008-11-06/price|7.74|2008-11-13/price|7.6|2008-11-20/price|7.06|2008-11-28/price|9.56|2008-10-02/total_return_price|14.32|2008-10-09/total_return_price|8.88|2008-10-16/total_return_price|8.62|2008-10-23/total_return_price|7.14|2008-10-30/total_return_price|7.88|2008-11-06/total_return_price|7.74|2008-11-13/total_return_price|7.6|2008-11-20/total_return_price|7.06|2008-11-28/total_return_price|9.56|2008-10-02/enterprise_value|681.9609|2008-10-09/enterprise_value|442.5683|2008-10-16/enterprise_value|431.1267|2008-10-23/enterprise_value|365.9978|2008-10-30/enterprise_value|398.5623|2008-11-06/enterprise_value|392.4014|2008-11-13/enterprise_value|386.2406|2008-11-20/enterprise_value|362.4774|2008-11-28/enterprise_value|472.4924
usa_0721|CFX|200812|294.857|28.762|80.327|92.09|179.046|746.145|154.286|591.859||166.931|-113.301||0.7836|-920.4577|-10.1806|0.5756|0.485|156.6957|1.6686||0.5818|0|-4.2483|2.2049|44.1565|0.32||159.311|57.754|84.735|19.589|10.379||9.01|9.01|448.2891|10.76|2009-01-02/ev_revenues|0.8959|2009-01-09/ev_revenues|0.9257|2009-01-16/ev_revenues|0.85|2009-01-23/ev_revenues|0.8544|2009-01-30/ev_revenues|0.7765|2009-02-06/ev_revenues|0.8391|2009-02-13/ev_revenues|0.8195|2009-02-20/ev_revenues|0.7089|2009-02-27/ev_revenues|0.6419|2009-01-07/ev_free_cash_flow|-11.1097|2009-01-14/ev_free_cash_flow|-10.2999|2009-01-21/ev_free_cash_flow|-10.0868|2009-01-28/ev_free_cash_flow|-10.3766|2009-02-04/ev_free_cash_flow|-9.3793|2009-02-11/ev_free_cash_flow|-9.6435|2009-02-18/ev_free_cash_flow|-9.081|2009-02-25/ev_free_cash_flow|-7.487|2009-01-05/ps_ratio|0.6307|2009-01-12/ps_ratio|0.6426|2009-01-20/ps_ratio|0.5476|2009-01-27/ps_ratio|0.5512|2009-02-03/ps_ratio|0.5691|2009-02-10/ps_ratio|0.553|2009-02-17/ps_ratio|0.5506|2009-02-24/ps_ratio|0.4771|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-02/price_to_book_value|2.8365|2009-01-09/price_to_book_value|2.9446|2009-01-16/price_to_book_value|2.6704|2009-01-23/price_to_book_value|2.6863|2009-01-30/price_to_book_value|2.4042|2009-02-06/price_to_book_value|2.6309|2009-02-13/price_to_book_value|2.5597|2009-02-20/price_to_book_value|2.159|2009-02-27/price_to_book_value|1.9165|2009-01-02/peg_ratio||2009-01-09/peg_ratio||2009-01-16/peg_ratio||2009-01-23/peg_ratio||2009-01-30/peg_ratio||2009-02-06/peg_ratio||2009-02-13/peg_ratio||2009-02-20/peg_ratio||2009-02-27/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.2358|2009-01-30/percent_of_shares_outstanding|2.1353|2009-02-13/percent_of_shares_outstanding|1.9947|2009-02-27/percent_of_shares_outstanding|1.9786|2009-01-02/price|10.76|2009-01-09/price|11.17|2009-01-16/price|10.13|2009-01-23/price|10.19|2009-01-30/price|9.12|2009-02-06/price|9.98|2009-02-13/price|9.71|2009-02-20/price|8.19|2009-02-27/price|7.27|2009-01-02/total_return_price|10.76|2009-01-09/total_return_price|11.17|2009-01-16/total_return_price|10.13|2009-01-23/total_return_price|10.19|2009-01-30/total_return_price|9.12|2009-02-06/total_return_price|9.98|2009-02-13/total_return_price|9.71|2009-02-20/total_return_price|8.19|2009-02-27/total_return_price|7.27|2009-01-02/enterprise_value|541.8636|2009-01-09/enterprise_value|559.906|2009-01-16/enterprise_value|514.1398|2009-01-23/enterprise_value|516.7801|2009-01-30/enterprise_value|469.6937|2009-02-06/enterprise_value|507.5389|2009-02-13/enterprise_value|495.6573|2009-02-20/enterprise_value|428.7681|2009-02-27/enterprise_value|388.2826
usa_0721|CFX|200903|283.352|34.371|80.146|88.287|174.186|720.568|140.251|580.317||168.586|-106.44||0.5988|-1344.3751|-7.4761|0.7681|0.4672||1.8301||2.494|0|-77.5051|1.6703|43.3123|0.16||136.323|48.015|29.526|9.964|6.861|-1.846|6.8|6.8|362.1938|7.55|2009-04-06/ev_revenues|1.1667|2009-04-13/ev_revenues|1.1349|2009-04-20/ev_revenues|1.0698|2009-04-27/ev_revenues|1.1738|2009-05-04/ev_revenues|1.2977|2009-05-11/ev_revenues|1.2354|2009-05-18/ev_revenues|1.1703|2009-05-26/ev_revenues|1.2255|2009-04-01/ev_free_cash_flow|-23.3059|2009-04-08/ev_free_cash_flow|-23.0471|2009-04-15/ev_free_cash_flow|-22.7882|2009-04-22/ev_free_cash_flow|-23.4354|2009-04-29/ev_free_cash_flow|-25.1181|2009-05-06/ev_free_cash_flow|-25.9522|2009-05-13/ev_free_cash_flow|-23.1765|2009-05-20/ev_free_cash_flow|-24.9167|2009-05-27/ev_free_cash_flow|-24.7298|2009-04-07/ps_ratio|0.4978|2009-04-14/ps_ratio|0.425|2009-04-21/ps_ratio|0.4522|2009-04-28/ps_ratio|0.5256|2009-05-05/ps_ratio|0.6344|2009-05-12/ps_ratio|0.5522|2009-05-19/ps_ratio|0.544|2009-05-26/ps_ratio|0.5698|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-03/price_to_book_value|1.9352|2009-04-13/price_to_book_value|1.8198|2009-04-20/price_to_book_value|1.584|2009-04-27/price_to_book_value|1.9608|2009-05-04/price_to_book_value|2.4094|2009-05-11/price_to_book_value|2.1838|2009-05-18/price_to_book_value|1.948|2009-05-26/price_to_book_value|2.1479|2009-04-03/peg_ratio||2009-04-13/peg_ratio||2009-04-20/peg_ratio||2009-04-27/peg_ratio||2009-05-04/peg_ratio||2009-05-11/peg_ratio||2009-05-18/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.4494|2009-04-30/percent_of_shares_outstanding|1.1596|2009-05-15/percent_of_shares_outstanding|1.5096|2009-05-29/percent_of_shares_outstanding|1.7056|2009-04-06/price|7.55|2009-04-13/price|7.1|2009-04-20/price|6.18|2009-04-27/price|7.65|2009-05-04/price|9.4|2009-05-11/price|8.52|2009-05-18/price|7.6|2009-05-26/price|8.38|2009-04-06/total_return_price|7.55|2009-04-13/total_return_price|7.1|2009-04-20/total_return_price|6.18|2009-04-27/total_return_price|7.65|2009-05-04/total_return_price|9.4|2009-05-11/total_return_price|8.52|2009-05-18/total_return_price|7.6|2009-05-26/total_return_price|8.38|2009-04-06/enterprise_value|712.326|2009-04-13/enterprise_value|692.8811|2009-04-20/enterprise_value|653.127|2009-04-27/enterprise_value|716.6472|2009-05-04/enterprise_value|792.2664|2009-05-11/enterprise_value|754.2407|2009-05-18/enterprise_value|714.4866|2009-05-26/enterprise_value|748.1912
usa_0721|CFX|200906|290.241|38.047|81.561|91.649|177.923|716.673|140.571|576.102||183.434|-102.074||1.2279|20.1393|-23.8237|0.7889|0.5833|8.6742|1.8186|0.0243|2.2597|0|-10.6754|1.1781|43.246|0.1||129.185|44.555|28.586|6.508|4.366|-1.786|7.72|7.72|710.0499|7.45|2009-07-07/ev_revenues|1.2079|2009-07-14/ev_revenues|1.2221|2009-07-21/ev_revenues|1.3044|2009-07-28/ev_revenues|1.344|2009-08-04/ev_revenues|1.3806|2009-08-11/ev_revenues|1.4987|2009-08-18/ev_revenues|1.4606|2009-08-25/ev_revenues|1.4711|2009-07-01/ev_free_cash_flow|27.0758|2009-07-08/ev_free_cash_flow|26.1653|2009-07-15/ev_free_cash_flow|27.3428|2009-07-22/ev_free_cash_flow|28.2587|2009-07-29/ev_free_cash_flow|28.5695|2009-08-05/ev_free_cash_flow|30.4503|2009-08-12/ev_free_cash_flow|33.3614|2009-08-19/ev_free_cash_flow|32.2002|2009-08-26/ev_free_cash_flow|32.282|2009-07-07/ps_ratio|0.5629|2009-07-14/ps_ratio|0.5773|2009-07-21/ps_ratio|0.6604|2009-07-28/ps_ratio|0.7005|2009-08-04/ps_ratio|0.7375|2009-08-11/ps_ratio|0.8569|2009-08-18/ps_ratio|0.8183|2009-08-25/ps_ratio|0.8289|2009-07-07/pe_ratio|8.3708|2009-07-09/pe_ratio|8.1573|2009-07-16/pe_ratio|9.1124|2009-07-23/pe_ratio|10.0449|2009-07-30/pe_ratio|10.0112|2009-08-06/pe_ratio|12.382|2009-08-13/pe_ratio|12.8427|2009-08-20/pe_ratio|12.3146|2009-08-27/pe_ratio|12.1011|2009-07-07/price_to_book_value|1.7557|2009-07-14/price_to_book_value|1.8005|2009-07-21/price_to_book_value|2.0597|2009-07-28/price_to_book_value|2.1846|2009-08-04/price_to_book_value|2.3001|2009-08-11/price_to_book_value|2.6724|2009-08-18/price_to_book_value|2.5523|2009-08-25/price_to_book_value|2.5853|2009-07-07/peg_ratio|0.0235|2009-07-14/peg_ratio|0.0241|2009-07-21/peg_ratio|0.0276|2009-07-28/peg_ratio|0.0292|2009-08-04/peg_ratio|0.0308|2009-08-11/peg_ratio|0.0358|2009-08-18/peg_ratio|0.0341|2009-08-25/peg_ratio|0.0346|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.4119|2009-07-31/percent_of_shares_outstanding|1.2257|2009-08-14/percent_of_shares_outstanding|1.3032|2009-08-31/percent_of_shares_outstanding|1.1385|2009-07-07/price|7.45|2009-07-14/price|7.64|2009-07-21/price|8.74|2009-07-28/price|9.27|2009-08-04/price|9.76|2009-08-11/price|11.34|2009-08-18/price|10.83|2009-08-25/price|10.97|2009-07-07/total_return_price|7.45|2009-07-14/total_return_price|7.64|2009-07-21/total_return_price|8.74|2009-07-28/total_return_price|9.27|2009-08-04/total_return_price|9.76|2009-08-11/total_return_price|11.34|2009-08-18/total_return_price|10.83|2009-08-25/total_return_price|10.97|2009-07-07/enterprise_value|698.5178|2009-07-14/enterprise_value|706.7313|2009-07-21/enterprise_value|754.2833|2009-07-28/enterprise_value|777.1948|2009-08-04/enterprise_value|798.377|2009-08-11/enterprise_value|866.679|2009-08-18/enterprise_value|844.6322|2009-08-25/enterprise_value|850.6842
usa_0721|CFX|200909|308.054|50.833|77.369|93.06|180.613|828.579|154.74|673.839||196.625|-96.699||1.4569|18.4856|26.9445|0.4893|0.8145|11.573|2.5405|0.034|0.4726|0|1.604|1.132|43.325|0.13||128.545|46.206|27.878|7.821|5.53|-1.834|10.78|10.78|842.4707|11.16|2009-10-06/ev_revenues|0.9479|2009-10-13/ev_revenues|0.9995|2009-10-20/ev_revenues|1.0174|2009-10-27/ev_revenues|1.0135|2009-11-03/ev_revenues|0.9776|2009-11-10/ev_revenues|1.0463|2009-11-17/ev_revenues|1.0401|2009-11-24/ev_revenues|1.0518|2009-10-07/ev_free_cash_flow|27.943|2009-10-14/ev_free_cash_flow|30.2186|2009-10-21/ev_free_cash_flow|29.731|2009-10-28/ev_free_cash_flow|28.5932|2009-11-04/ev_free_cash_flow|28.7093|2009-11-11/ev_free_cash_flow|31.101|2009-11-18/ev_free_cash_flow|30.4508|2009-11-25/ev_free_cash_flow|30.7759|2009-10-06/ps_ratio|0.8775|2009-10-13/ps_ratio|0.9294|2009-10-20/ps_ratio|0.9475|2009-10-27/ps_ratio|0.9435|2009-11-03/ps_ratio|0.9074|2009-11-10/ps_ratio|0.9766|2009-11-17/ps_ratio|0.9703|2009-11-24/ps_ratio|0.9821|2009-10-01/pe_ratio|14.493|2009-10-08/pe_ratio|16.1127|2009-10-15/pe_ratio|16.9014|2009-10-22/pe_ratio|17.2254|2009-10-29/pe_ratio|16.4225|2009-11-05/pe_ratio|17.0282|2009-11-12/pe_ratio|17.0986|2009-11-19/pe_ratio|16.5634|2009-11-27/pe_ratio|16.7465|2009-10-06/price_to_book_value|2.4536|2009-10-13/price_to_book_value|2.5987|2009-10-20/price_to_book_value|2.6493|2009-10-27/price_to_book_value|2.6383|2009-11-03/price_to_book_value|2.5371|2009-11-10/price_to_book_value|2.7306|2009-11-17/price_to_book_value|2.713|2009-11-24/price_to_book_value|2.746|2009-10-01/peg_ratio|0.0128|2009-10-02/peg_ratio|0.0128|2009-10-09/peg_ratio|0.0143|2009-10-16/peg_ratio|0.0145|2009-10-23/peg_ratio|0.0149|2009-10-30/peg_ratio|0.0135|2009-11-06/peg_ratio|0.0149|2009-11-13/peg_ratio|0.0149|2009-11-20/peg_ratio|0.015|2009-11-27/peg_ratio|0.0148|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.2132|2009-10-30/percent_of_shares_outstanding|1.49|2009-11-13/percent_of_shares_outstanding|1.6182|2009-11-30/percent_of_shares_outstanding|1.6875|2009-10-06/price|11.16|2009-10-13/price|11.82|2009-10-20/price|12.05|2009-10-27/price|12|2009-11-03/price|11.54|2009-11-10/price|12.42|2009-11-17/price|12.34|2009-11-24/price|12.49|2009-10-06/total_return_price|11.16|2009-10-13/total_return_price|11.82|2009-10-20/total_return_price|12.05|2009-10-27/total_return_price|12|2009-11-03/total_return_price|11.54|2009-11-10/total_return_price|12.42|2009-11-17/total_return_price|12.34|2009-11-24/total_return_price|12.49|2009-10-06/enterprise_value|524.5378|2009-10-13/enterprise_value|553.069|2009-10-20/enterprise_value|563.0117|2009-10-27/enterprise_value|560.8502|2009-11-03/enterprise_value|540.9648|2009-11-10/enterprise_value|579.0064|2009-11-17/enterprise_value|575.5481|2009-11-24/enterprise_value|582.0325
usa_0721|CFX|200912|297.648|49.963|71.15|92.09|175.37|789.476|151.099|638.377||216.825|-76.273||1.051|23.9322|30.3811|0.5585|0.9813|17.5915|2.7438|0.0155|0.4219|0|0.3166|1.4742|43.4803|0.16||130.971|47.011|27.028|7.61|6.726|-1.746|12.48|12.48|581.6002|12|2010-01-05/ev_revenues|1.0671|2010-01-12/ev_revenues|1.0737|2010-01-19/ev_revenues|1.1025|2010-01-26/ev_revenues|1.0334|2010-02-02/ev_revenues|0.9983|2010-02-09/ev_revenues|0.9653|2010-02-16/ev_revenues|1.0806|2010-02-23/ev_revenues|1.0032|2010-01-06/ev_free_cash_flow|19.8689|2010-01-13/ev_free_cash_flow|20.2903|2010-01-20/ev_free_cash_flow|20.4776|2010-01-27/ev_free_cash_flow|20.0718|2010-02-03/ev_free_cash_flow|18.9851|2010-02-10/ev_free_cash_flow|18.8758|2010-02-17/ev_free_cash_flow|20.0468|2010-02-24/ev_free_cash_flow|19.032|2010-01-05/ps_ratio|0.9906|2010-01-12/ps_ratio|0.9972|2010-01-19/ps_ratio|1.0261|2010-01-26/ps_ratio|0.9568|2010-02-02/ps_ratio|0.9213|2010-02-09/ps_ratio|0.8882|2010-02-16/ps_ratio|1.0038|2010-02-23/ps_ratio|0.9262|2010-01-04/pe_ratio|22.5091|2010-01-11/pe_ratio|22.3091|2010-01-19/pe_ratio|22.6|2010-01-26/pe_ratio|21.0727|2010-02-02/pe_ratio|20.2909|2010-02-09/pe_ratio|19.5636|2010-02-16/pe_ratio|22.1091|2010-02-23/pe_ratio|20.4|2010-01-05/price_to_book_value|2.3925|2010-01-12/price_to_book_value|2.4084|2010-01-19/price_to_book_value|2.4782|2010-01-26/price_to_book_value|2.3107|2010-02-02/price_to_book_value|2.2258|2010-02-09/price_to_book_value|2.146|2010-02-16/price_to_book_value|2.4252|2010-02-23/price_to_book_value|2.2377|2010-01-04/peg_ratio||2010-01-11/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.3823|2010-01-29/percent_of_shares_outstanding|2.084|2010-02-12/percent_of_shares_outstanding|2.367|2010-02-26/percent_of_shares_outstanding|2.3535|2010-01-05/price|12|2010-01-12/price|12.08|2010-01-19/price|12.43|2010-01-26/price|11.59|2010-02-02/price|11.16|2010-02-09/price|10.76|2010-02-16/price|12.16|2010-02-23/price|11.22|2010-01-05/total_return_price|12|2010-01-12/total_return_price|12.08|2010-01-19/total_return_price|12.43|2010-01-26/total_return_price|11.59|2010-02-02/total_return_price|11.16|2010-02-09/total_return_price|10.76|2010-02-16/total_return_price|12.16|2010-02-23/total_return_price|11.22|2010-01-05/enterprise_value|560.2712|2010-01-12/enterprise_value|563.7295|2010-01-19/enterprise_value|578.8597|2010-01-26/enterprise_value|542.5473|2010-02-02/enterprise_value|524.1206|2010-02-09/enterprise_value|506.8231|2010-02-16/enterprise_value|567.3642|2010-02-23/enterprise_value|526.7152
usa_0721|CFX|201003|284.654|60.215|65.381|444.305|174.995|796.037|146.898|649.139||193.227|-92.232||1.0634|33.1705|15.9704|0.5448|0.9865|21.7273|2.3835||0.4666|0|0.2739|2.5631|37.4|-0.01||119.971|41.756|29.489|-0.529|-0.374|-1.813|11.95|11.95|558.3248|12.1|2010-04-06/ev_revenues|1.0876|2010-04-13/ev_revenues|1.0765|2010-04-20/ev_revenues|1.1565|2010-04-27/ev_revenues|1.2041|2010-05-04/ev_revenues|1.1803|2010-05-11/ev_revenues|1.176|2010-05-18/ev_revenues|1.1352|2010-05-25/ev_revenues|1.0272|2010-04-07/ev_free_cash_flow|16.0345|2010-04-14/ev_free_cash_flow|16.8419|2010-04-21/ev_free_cash_flow|17.803|2010-04-28/ev_free_cash_flow|18.2515|2010-05-05/ev_free_cash_flow|17.6492|2010-05-12/ev_free_cash_flow|18.1746|2010-05-19/ev_free_cash_flow|16.829|2010-05-26/ev_free_cash_flow|15.9064|2010-04-06/ps_ratio|0.9958|2010-04-13/ps_ratio|0.9851|2010-04-20/ps_ratio|1.0625|2010-04-27/ps_ratio|1.1086|2010-05-04/ps_ratio|1.0855|2010-05-11/ps_ratio|1.0814|2010-05-18/ps_ratio|1.0419|2010-05-25/ps_ratio|0.9374|2010-04-06/pe_ratio|31.8421|2010-04-13/pe_ratio|31.5|2010-04-20/pe_ratio|33.9737|2010-04-27/pe_ratio|35.4474|2010-05-04/pe_ratio|34.7105|2010-05-11/pe_ratio|34.5789|2010-05-18/pe_ratio|33.3158|2010-05-25/pe_ratio|29.9737|2010-04-06/price_to_book_value|2.7082|2010-04-13/price_to_book_value|2.6791|2010-04-20/price_to_book_value|2.8895|2010-04-27/price_to_book_value|3.0148|2010-05-04/price_to_book_value|2.9521|2010-05-11/price_to_book_value|2.9409|2010-05-18/price_to_book_value|2.8335|2010-05-25/price_to_book_value|2.5493|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.6223|2010-04-30/percent_of_shares_outstanding|2.8401|2010-05-14/percent_of_shares_outstanding|2.7736|2010-05-28/percent_of_shares_outstanding|2.849|2010-04-06/price|12.1|2010-04-13/price|11.97|2010-04-20/price|12.91|2010-04-27/price|13.47|2010-05-04/price|13.19|2010-05-11/price|13.14|2010-05-18/price|12.66|2010-05-25/price|11.39|2010-04-06/total_return_price|12.1|2010-04-13/total_return_price|11.97|2010-04-20/total_return_price|12.91|2010-04-27/total_return_price|13.47|2010-05-04/total_return_price|13.19|2010-05-11/total_return_price|13.14|2010-05-18/total_return_price|12.66|2010-05-25/total_return_price|11.39|2010-04-06/enterprise_value|553.2259|2010-04-13/enterprise_value|547.6038|2010-04-20/enterprise_value|588.2561|2010-04-27/enterprise_value|612.4744|2010-05-04/enterprise_value|600.3652|2010-05-11/enterprise_value|598.2029|2010-05-18/enterprise_value|577.4443|2010-05-25/enterprise_value|522.5205
usa_0721|CFX|201006|280.316|62.974|56.332|83.838|168.618|781.351|143.923|637.428||184.585|-90.194||0.9618|33.982|12.6053|0.4915|0.874|27.9474|2.3769||0.474|0|14.8337|2.6092|43.5648|0.05||122.968|42.981|28.413|3.21|2.088|-1.718|10.62|10.62|489.2202|10.58|2010-07-06/ev_revenues|0.9624|2010-07-13/ev_revenues|0.9874|2010-07-20/ev_revenues|0.9658|2010-07-27/ev_revenues|1.0557|2010-08-03/ev_revenues|1.1653|2010-08-10/ev_revenues|1.1722|2010-08-17/ev_revenues|1.1835|2010-08-24/ev_revenues|1.1213|2010-08-31/ev_revenues|1.1273|2010-07-07/ev_free_cash_flow|13.0817|2010-07-14/ev_free_cash_flow|13.197|2010-07-21/ev_free_cash_flow|13.0817|2010-07-28/ev_free_cash_flow|13.9343|2010-08-04/ev_free_cash_flow|15.8697|2010-08-11/ev_free_cash_flow|14.7637|2010-08-18/ev_free_cash_flow|15.7084|2010-08-25/ev_free_cash_flow|15.0633|2010-07-06/ps_ratio|0.8832|2010-07-13/ps_ratio|0.9074|2010-07-20/ps_ratio|0.8865|2010-07-27/ps_ratio|0.9733|2010-08-03/ps_ratio|1.0793|2010-08-10/ps_ratio|1.086|2010-08-17/ps_ratio|1.0969|2010-08-24/ps_ratio|1.0368|2010-08-31/ps_ratio|1.0426|2010-07-06/pe_ratio|32.0606|2010-07-13/pe_ratio|32.9394|2010-07-20/pe_ratio|32.1818|2010-07-27/pe_ratio|35.3333|2010-08-03/pe_ratio|39.1818|2010-08-10/pe_ratio|39.4242|2010-08-17/pe_ratio|39.8182|2010-08-24/pe_ratio|37.6364|2010-08-31/pe_ratio|37.8485|2010-07-06/price_to_book_value|2.4868|2010-07-13/price_to_book_value|2.555|2010-07-20/price_to_book_value|2.4962|2010-07-27/price_to_book_value|2.7407|2010-08-03/price_to_book_value|3.0392|2010-08-10/price_to_book_value|3.058|2010-08-17/price_to_book_value|3.0886|2010-08-24/price_to_book_value|2.9193|2010-08-31/price_to_book_value|2.9358|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.6074|2010-07-30/percent_of_shares_outstanding|2.5776|2010-08-13/percent_of_shares_outstanding|2.592|2010-08-31/percent_of_shares_outstanding|3.252|2010-07-06/price|10.58|2010-07-13/price|10.87|2010-07-20/price|10.62|2010-07-27/price|11.66|2010-08-03/price|12.93|2010-08-10/price|13.01|2010-08-17/price|13.14|2010-08-24/price|12.42|2010-08-31/price|12.49|2010-07-06/total_return_price|10.58|2010-07-13/total_return_price|10.87|2010-07-20/total_return_price|10.62|2010-07-27/total_return_price|11.66|2010-08-03/total_return_price|12.93|2010-08-10/total_return_price|13.01|2010-08-17/total_return_price|13.14|2010-08-24/total_return_price|12.42|2010-08-31/total_return_price|12.49|2010-07-06/enterprise_value|483.5605|2010-07-13/enterprise_value|496.1427|2010-07-20/enterprise_value|485.2959|2010-07-27/enterprise_value|530.4184|2010-08-03/enterprise_value|585.5199|2010-08-10/enterprise_value|588.9909|2010-08-17/enterprise_value|594.6312|2010-08-24/enterprise_value|563.3925|2010-08-31/enterprise_value|566.4296
usa_0721|CFX|201009|284.893|42.778|58.502|91.01|203.21|778.154|166.109|612.045||226.051|-68.708||1.3164|48.0993|17.7706|0.6845|1.2254|44.4848|3.4506||0.376|0|10.2443|2.8942|43.6193|0.13||132.397|47.097|29.927|7.061|5.851|-1.544|14.68|14.68|661.4472|15.29|2010-10-05/ev_revenues|1.3939|2010-10-12/ev_revenues|1.3982|2010-10-19/ev_revenues|1.3965|2010-10-26/ev_revenues|1.4445|2010-11-02/ev_revenues|1.5019|2010-11-09/ev_revenues|1.5105|2010-11-16/ev_revenues|1.4856|2010-11-23/ev_revenues|1.5405|2010-11-30/ev_revenues|1.5302|2010-10-06/ev_free_cash_flow|25.42|2010-10-13/ev_free_cash_flow|26.2882|2010-10-20/ev_free_cash_flow|25.9883|2010-10-27/ev_free_cash_flow|26.4619|2010-11-03/ev_free_cash_flow|27.6616|2010-11-10/ev_free_cash_flow|27.9931|2010-11-17/ev_free_cash_flow|27.488|2010-11-24/ev_free_cash_flow|28.9087|2010-10-05/ps_ratio|1.2688|2010-10-12/ps_ratio|1.273|2010-10-19/ps_ratio|1.2713|2010-10-26/ps_ratio|1.3178|2010-11-02/ps_ratio|1.3734|2010-11-09/ps_ratio|1.3817|2010-11-16/ps_ratio|1.3576|2010-11-23/ps_ratio|1.4108|2010-11-30/ps_ratio|1.4008|2010-10-05/pe_ratio|46.3333|2010-10-12/pe_ratio|46.4848|2010-10-19/pe_ratio|46.4242|2010-10-26/pe_ratio|48.1212|2010-11-02/pe_ratio|50.1515|2010-11-09/pe_ratio|50.4545|2010-11-16/pe_ratio|49.5758|2010-11-23/pe_ratio|51.5152|2010-11-30/pe_ratio|51.1515|2010-10-05/price_to_book_value|2.9353|2010-10-12/price_to_book_value|2.9449|2010-10-19/price_to_book_value|2.941|2010-10-26/price_to_book_value|3.0485|2010-11-02/price_to_book_value|3.1771|2010-11-09/price_to_book_value|3.1963|2010-11-16/price_to_book_value|3.1407|2010-11-23/price_to_book_value|3.2635|2010-11-30/price_to_book_value|3.2405|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.5225|2010-10-29/percent_of_shares_outstanding|2.2005|2010-11-15/percent_of_shares_outstanding|2.0999|2010-11-30/percent_of_shares_outstanding|1.9823|2010-10-05/price|15.29|2010-10-12/price|15.34|2010-10-19/price|15.32|2010-10-26/price|15.88|2010-11-02/price|16.55|2010-11-09/price|16.65|2010-11-16/price|16.36|2010-11-23/price|17|2010-11-30/price|16.88|2010-10-05/total_return_price|15.29|2010-10-12/total_return_price|15.34|2010-10-19/total_return_price|15.32|2010-10-26/total_return_price|15.88|2010-11-02/total_return_price|16.55|2010-11-09/total_return_price|16.65|2010-11-16/total_return_price|16.36|2010-11-23/total_return_price|17|2010-11-30/total_return_price|16.88|2010-10-05/enterprise_value|705.7392|2010-10-12/enterprise_value|707.909|2010-10-19/enterprise_value|707.0411|2010-10-26/enterprise_value|731.3425|2010-11-02/enterprise_value|760.4175|2010-11-09/enterprise_value|764.7571|2010-11-16/enterprise_value|752.1724|2010-11-23/enterprise_value|779.9455|2010-11-30/enterprise_value|774.738
usa_0721|CFX|201012|321.056|60.542|57.941|89.246|200.636|805.706|191.51|614.196||216.371|-60.058||1.675|50.6446|30.5189|0.8035|1.541|56.2727|3.5649||0.3813|0|0.147|1.9963|44.0508|0.2||166.651|59.574|45.678|17.946|8.65|-1.609|18.57|18.57|848.0764|18.42|2011-01-04/ev_revenues|1.516|2011-01-11/ev_revenues|1.5488|2011-01-18/ev_revenues|1.556|2011-01-25/ev_revenues|1.508|2011-02-01/ev_revenues|1.5681|2011-02-08/ev_revenues|1.5504|2011-02-15/ev_revenues|1.7066|2011-02-22/ev_revenues|1.842|2011-01-05/ev_free_cash_flow|16.5405|2011-01-12/ev_free_cash_flow|17.1289|2011-01-19/ev_free_cash_flow|16.5054|2011-01-26/ev_free_cash_flow|17.1376|2011-02-02/ev_free_cash_flow|16.9623|2011-02-09/ev_free_cash_flow|16.9271|2011-02-16/ev_free_cash_flow|19.6933|2011-02-23/ev_free_cash_flow|19.4387|2011-01-04/ps_ratio|1.4328|2011-01-11/ps_ratio|1.4647|2011-01-18/ps_ratio|1.4717|2011-01-25/ps_ratio|1.425|2011-02-01/ps_ratio|1.4834|2011-02-08/ps_ratio|1.4663|2011-02-15/ps_ratio|1.6179|2011-02-22/ps_ratio|1.7494|2011-01-04/pe_ratio|49.7838|2011-01-11/pe_ratio|50.8919|2011-01-18/pe_ratio|51.1351|2011-01-25/pe_ratio|49.5135|2011-02-01/pe_ratio|51.5405|2011-02-08/pe_ratio|50.9459|2011-02-15/pe_ratio|56.2162|2011-02-22/pe_ratio|60.7838|2011-01-04/price_to_book_value|3.6959|2011-01-11/price_to_book_value|3.7781|2011-01-18/price_to_book_value|3.7962|2011-01-25/price_to_book_value|3.6758|2011-02-01/price_to_book_value|3.8263|2011-02-08/price_to_book_value|3.7822|2011-02-15/price_to_book_value|4.1735|2011-02-22/price_to_book_value|4.5126|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.0063|2011-01-31/percent_of_shares_outstanding|2.0385|2011-02-15/percent_of_shares_outstanding|1.943|2011-02-28/percent_of_shares_outstanding|1.8882|2011-01-04/price|18.42|2011-01-11/price|18.83|2011-01-18/price|18.92|2011-01-25/price|18.32|2011-02-01/price|19.07|2011-02-08/price|18.85|2011-02-15/price|20.8|2011-02-22/price|22.49|2011-01-04/total_return_price|18.42|2011-01-11/total_return_price|18.83|2011-01-18/total_return_price|18.92|2011-01-25/total_return_price|18.32|2011-02-01/total_return_price|19.07|2011-02-08/total_return_price|18.85|2011-02-15/total_return_price|20.8|2011-02-22/total_return_price|22.49|2011-01-04/enterprise_value|821.6365|2011-01-11/enterprise_value|839.4361|2011-01-18/enterprise_value|843.3433|2011-01-25/enterprise_value|817.2952|2011-02-01/enterprise_value|849.8687|2011-02-08/enterprise_value|840.3176|2011-02-15/enterprise_value|924.9754|2011-02-22/enterprise_value|998.3456
usa_0721|CFX|201103|334.028|45.46|76.658|93.192|225.653|824.507|207.659|616.848||237.782|-53.503||1.8687|44.788|20.5918|0.9758|1.772|61.5676|4.5794||0.3524|0|-0.0501|2.2053|44.1051|0.15||158.558|53.254|37.879|9.505|6.555|-1.827|22.78|22.78|1012.7969|23.23|2011-04-05/ev_revenues|1.8068|2011-04-12/ev_revenues|1.6921|2011-04-19/ev_revenues|1.6614|2011-04-26/ev_revenues|1.7371|2011-05-03/ev_revenues|1.6284|2011-05-10/ev_revenues|1.7468|2011-05-17/ev_revenues|1.6576|2011-05-24/ev_revenues|1.6307|2011-05-31/ev_revenues|1.7543|2011-04-06/ev_free_cash_flow|27.6918|2011-04-13/ev_free_cash_flow|26.2082|2011-04-20/ev_free_cash_flow|26.2661|2011-04-27/ev_free_cash_flow|26.6138|2011-05-04/ev_free_cash_flow|25.3504|2011-05-11/ev_free_cash_flow|26.7066|2011-05-18/ev_free_cash_flow|26.127|2011-05-25/ev_free_cash_flow|25.6866|2011-04-05/ps_ratio|1.7539|2011-04-12/ps_ratio|1.6384|2011-04-19/ps_ratio|1.6075|2011-04-26/ps_ratio|1.6837|2011-05-03/ps_ratio|1.5742|2011-05-10/ps_ratio|1.6935|2011-05-17/ps_ratio|1.6037|2011-05-24/ps_ratio|1.5765|2011-05-31/ps_ratio|1.7011|2011-04-05/pe_ratio|43.8302|2011-04-12/pe_ratio|40.9434|2011-04-19/pe_ratio|40.1698|2011-04-26/pe_ratio|42.0755|2011-05-03/pe_ratio|39.3396|2011-05-10/pe_ratio|42.3208|2011-05-17/pe_ratio|40.0755|2011-05-24/pe_ratio|39.3962|2011-05-31/pe_ratio|42.5094|2011-04-05/price_to_book_value|4.2502|2011-04-12/price_to_book_value|3.9702|2011-04-19/price_to_book_value|3.8952|2011-04-26/price_to_book_value|4.08|2011-05-03/price_to_book_value|3.8147|2011-05-10/price_to_book_value|4.1038|2011-05-17/price_to_book_value|3.8861|2011-05-24/price_to_book_value|3.8202|2011-05-31/price_to_book_value|4.1221|2011-04-05/peg_ratio|1.1104|2011-04-12/peg_ratio|1.0372|2011-04-19/peg_ratio|1.0176|2011-04-26/peg_ratio|1.0659|2011-05-03/peg_ratio|0.9966|2011-05-10/peg_ratio|1.0721|2011-05-17/peg_ratio|1.0152|2011-05-24/peg_ratio|0.998|2011-05-31/peg_ratio|1.0769|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.0251|2011-04-29/percent_of_shares_outstanding|2.0577|2011-05-13/percent_of_shares_outstanding|2.1598|2011-05-31/percent_of_shares_outstanding|2.4325|2011-04-05/price|23.23|2011-04-12/price|21.7|2011-04-19/price|21.29|2011-04-26/price|22.3|2011-05-03/price|20.85|2011-05-10/price|22.43|2011-05-17/price|21.24|2011-05-24/price|20.88|2011-05-31/price|22.53|2011-04-05/total_return_price|23.23|2011-04-12/total_return_price|21.7|2011-04-19/total_return_price|21.29|2011-04-26/total_return_price|22.3|2011-05-03/total_return_price|20.85|2011-05-10/total_return_price|22.43|2011-05-17/total_return_price|21.24|2011-05-24/total_return_price|20.88|2011-05-31/total_return_price|22.53|2011-04-05/enterprise_value|1048.9542|2011-04-12/enterprise_value|982.392|2011-04-19/enterprise_value|964.5551|2011-04-26/enterprise_value|1008.4948|2011-05-03/enterprise_value|945.413|2011-05-10/enterprise_value|1014.1504|2011-05-17/enterprise_value|962.3798|2011-05-24/enterprise_value|946.7181|2011-05-31/enterprise_value|1018.5009
usa_0721|CFX|201106|342.469|64.215|78.556|423.877|225.11|809.289|205.233|604.056||254.296|-43.113||1.9019|46.9695|29.7202|1.3887|1.8498|46.2264|4.4825|1.1711|1.818|0|-7.165|3.1354|44.2772|0.23||186.749|64.674|44.423|15.245|10.39|-1.462|24.5|24.5|1104.2052|25.84|2011-07-05/ev_revenues|2.3651|2011-07-12/ev_revenues|2.3313|2011-07-19/ev_revenues|2.3854|2011-07-26/ev_revenues|2.3286|2011-08-02/ev_revenues|2.4733|2011-08-09/ev_revenues|2.3204|2011-08-16/ev_revenues|2.2691|2011-08-23/ev_revenues|2.1866|2011-08-30/ev_revenues|2.3117|2011-07-06/ev_free_cash_flow|30.8131|2011-07-13/ev_free_cash_flow|30.5841|2011-07-20/ev_free_cash_flow|30.8307|2011-07-27/ev_free_cash_flow|29.7298|2011-08-03/ev_free_cash_flow|32.0461|2011-08-10/ev_free_cash_flow|29.7827|2011-08-17/ev_free_cash_flow|29.492|2011-08-24/ev_free_cash_flow|29.2366|2011-08-31/ev_free_cash_flow|30.135|2011-07-05/ps_ratio|1.765|2011-07-12/ps_ratio|1.7309|2011-07-19/ps_ratio|1.7855|2011-07-26/ps_ratio|1.7281|2011-08-02/ps_ratio|1.8743|2011-08-09/ps_ratio|1.7199|2011-08-16/ps_ratio|1.668|2011-08-23/ps_ratio|1.5847|2011-08-30/ps_ratio|1.7111|2011-07-05/pe_ratio|36.3944|2011-07-12/pe_ratio|35.6901|2011-07-19/pe_ratio|36.8169|2011-07-26/pe_ratio|35.6338|2011-08-02/pe_ratio|38.6479|2011-08-09/pe_ratio|35.4648|2011-08-16/pe_ratio|34.3944|2011-08-23/pe_ratio|32.6761|2011-08-30/pe_ratio|35.2817|2011-07-05/price_to_book_value|4.4274|2011-07-12/price_to_book_value|4.3417|2011-07-19/price_to_book_value|4.4788|2011-07-26/price_to_book_value|4.3349|2011-08-02/price_to_book_value|4.7015|2011-08-09/price_to_book_value|4.3143|2011-08-16/price_to_book_value|4.1841|2011-08-23/price_to_book_value|3.975|2011-08-30/price_to_book_value|4.292|2011-07-05/peg_ratio|0.3161|2011-07-12/peg_ratio|0.3099|2011-07-19/peg_ratio|0.3197|2011-07-26/peg_ratio|0.3095|2011-08-02/peg_ratio|0.3356|2011-08-09/peg_ratio|0.308|2011-08-16/peg_ratio|0.2987|2011-08-23/peg_ratio|0.2838|2011-08-30/peg_ratio|0.3064|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.8608|2011-07-29/percent_of_shares_outstanding|2.7798|2011-08-15/percent_of_shares_outstanding|3.9173|2011-08-31/percent_of_shares_outstanding|4.1427|2011-07-05/price|25.84|2011-07-12/price|25.34|2011-07-19/price|26.14|2011-07-26/price|25.3|2011-08-02/price|27.44|2011-08-09/price|25.18|2011-08-16/price|24.42|2011-08-23/price|23.2|2011-08-30/price|25.05|2011-07-05/total_return_price|25.84|2011-07-12/total_return_price|25.34|2011-07-19/total_return_price|26.14|2011-07-26/total_return_price|25.3|2011-08-02/total_return_price|27.44|2011-08-09/total_return_price|25.18|2011-08-16/total_return_price|24.42|2011-08-23/total_return_price|23.2|2011-08-30/total_return_price|25.05|2011-07-05/enterprise_value|1523.9503|2011-07-12/enterprise_value|1502.165|2011-07-19/enterprise_value|1537.0215|2011-07-26/enterprise_value|1500.4222|2011-08-02/enterprise_value|1593.6633|2011-08-09/enterprise_value|1495.1937|2011-08-16/enterprise_value|1462.0801|2011-08-23/enterprise_value|1408.9239|2011-08-30/enterprise_value|1489.5295
usa_0721|CFX|201109|344.959|64.447|79.183|412.15|217.319|793.391|212.027|581.364||245.496|-39.423||2.098|43.3864|26.5417|1.223|1.4952|30.831|3.7506|0.2677|1.8396|0|-8.6172|9.7251|44.412|0.08||170.294|60.627|41.074|4.222|3.69|-1.218|21.89|21.89|1351.8464|19.89|2011-10-04/ev_revenues|1.8387|2011-10-11/ev_revenues|1.9665|2011-10-18/ev_revenues|1.9122|2011-10-25/ev_revenues|1.8725|2011-11-01/ev_revenues|2.1371|2011-11-08/ev_revenues|2.38|2011-11-15/ev_revenues|2.4854|2011-11-22/ev_revenues|2.442|2011-11-29/ev_revenues|2.3576|2011-10-05/ev_free_cash_flow|23.5794|2011-10-12/ev_free_cash_flow|24.4212|2011-10-19/ev_free_cash_flow|23.6195|2011-10-26/ev_free_cash_flow|24.0524|2011-11-02/ev_free_cash_flow|26.9789|2011-11-09/ev_free_cash_flow|28.9512|2011-11-16/ev_free_cash_flow|31.8455|2011-11-23/ev_free_cash_flow|29.6407|2011-11-30/ev_free_cash_flow|30.6599|2011-10-04/ps_ratio|1.2889|2011-10-11/ps_ratio|1.4185|2011-10-18/ps_ratio|1.3634|2011-10-25/ps_ratio|1.3233|2011-11-01/ps_ratio|1.5915|2011-11-08/ps_ratio|1.8378|2011-11-15/ps_ratio|1.9447|2011-11-22/ps_ratio|1.9006|2011-11-29/ps_ratio|1.8119|2011-10-04/pe_ratio|30.1364|2011-10-11/pe_ratio|33.1667|2011-10-18/pe_ratio|31.8788|2011-10-25/pe_ratio|30.9394|2011-11-01/pe_ratio|37.2121|2011-11-08/pe_ratio|42.9697|2011-11-15/pe_ratio|45.4697|2011-11-22/pe_ratio|44.4394|2011-11-29/pe_ratio|42.3636|2011-10-04/price_to_book_value|3.5327|2011-10-11/price_to_book_value|3.8879|2011-10-18/price_to_book_value|3.7369|2011-10-25/price_to_book_value|3.6268|2011-11-01/price_to_book_value|4.3621|2011-11-08/price_to_book_value|5.037|2011-11-15/price_to_book_value|5.3301|2011-11-22/price_to_book_value|5.2093|2011-11-29/price_to_book_value|4.9747|2011-10-04/peg_ratio|0.3014|2011-10-11/peg_ratio|0.3317|2011-10-18/peg_ratio|0.3188|2011-10-25/peg_ratio|0.3094|2011-11-01/peg_ratio|0.3721|2011-11-08/peg_ratio|0.4297|2011-11-15/peg_ratio|0.4547|2011-11-22/peg_ratio|0.4444|2011-11-29/peg_ratio|0.4236|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|15.7423|2011-10-31/percent_of_shares_outstanding|16.4523|2011-11-15/percent_of_shares_outstanding|16.8493|2011-11-30/percent_of_shares_outstanding|17.2857|2011-10-04/price|19.89|2011-10-11/price|21.89|2011-10-18/price|21.04|2011-10-25/price|20.42|2011-11-01/price|24.56|2011-11-08/price|28.36|2011-11-15/price|30.01|2011-11-22/price|29.33|2011-11-29/price|27.96|2011-10-04/total_return_price|19.89|2011-10-11/total_return_price|21.89|2011-10-18/total_return_price|21.04|2011-10-25/total_return_price|20.42|2011-11-01/total_return_price|24.56|2011-11-08/total_return_price|28.36|2011-11-15/total_return_price|30.01|2011-11-22/total_return_price|29.33|2011-11-29/total_return_price|27.96|2011-10-04/enterprise_value|1254.4367|2011-10-11/enterprise_value|1341.6421|2011-10-18/enterprise_value|1304.5798|2011-10-25/enterprise_value|1277.5461|2011-11-01/enterprise_value|1458.0613|2011-11-08/enterprise_value|1623.7516|2011-11-15/enterprise_value|1695.696|2011-11-22/enterprise_value|1666.0462|2011-11-29/enterprise_value|1608.4438
usa_0721|CFX|201112|351.208|75.108|56.136|90.939|245.873|899.268|240.042|659.226||189.275|-55.503||2.4235|281.2113|29.5998|1.1767|1.8786|43.9242|5.1579|0.4392|0.5892|0|-0.725|17.5996|44.175|-0.37||177.791|61.544|39.385|-8.985|-16.08|-1.412|28.99|28.99|1653.4332|28.25|2012-01-03/ev_revenues|1.8328|2012-01-10/ev_revenues|2.0849|2012-01-17/ev_revenues|2.1051|2012-01-24/ev_revenues|2.0647|2012-01-31/ev_revenues|1.9658|2012-02-07/ev_revenues|4.0357|2012-02-14/ev_revenues|4.2971|2012-02-21/ev_revenues|4.4548|2012-02-28/ev_revenues|4.2703|2012-01-04/ev_free_cash_flow|29.3063|2012-01-11/ev_free_cash_flow|32.8901|2012-01-18/ev_free_cash_flow|34.2755|2012-01-25/ev_free_cash_flow|32.328|2012-02-01/ev_free_cash_flow|31.8762|2012-02-08/ev_free_cash_flow|64.7336|2012-02-15/ev_free_cash_flow|69.1907|2012-02-22/ev_free_cash_flow|70.1833|2012-02-29/ev_free_cash_flow|67.0497|2012-01-03/ps_ratio|1.8025|2012-01-10/ps_ratio|2.0577|2012-01-17/ps_ratio|2.0782|2012-01-24/ps_ratio|2.0373|2012-01-31/ps_ratio|1.9371|2012-02-07/ps_ratio|2.0801|2012-02-14/ps_ratio|2.2166|2012-02-21/ps_ratio|2.2989|2012-02-28/ps_ratio|2.2026|2012-01-03/pe_ratio|313.8889|2012-01-10/pe_ratio|358.3333|2012-01-17/pe_ratio|361.8889|2012-01-24/pe_ratio|354.7778|2012-01-31/pe_ratio|337.3333|2012-02-07/pe_ratio|362.2222|2012-02-14/pe_ratio|386|2012-02-16/pe_ratio|401.6667|2012-02-23/pe_ratio|395.5556|2012-01-03/price_to_book_value|6.522|2012-01-10/price_to_book_value|7.4455|2012-01-17/price_to_book_value|7.5194|2012-01-24/price_to_book_value|7.3716|2012-01-31/price_to_book_value|7.0092|2012-02-07/price_to_book_value|14.592|2012-02-14/price_to_book_value|15.5498|2012-02-21/price_to_book_value|16.1273|2012-02-28/price_to_book_value|15.4514|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|19.4975|2012-01-31/percent_of_shares_outstanding|12.5514|2012-02-15/percent_of_shares_outstanding|4.0985|2012-02-29/percent_of_shares_outstanding|3.223|2012-01-03/price|28.25|2012-01-10/price|32.25|2012-01-17/price|32.57|2012-01-24/price|31.93|2012-01-31/price|30.36|2012-02-07/price|32.6|2012-02-14/price|34.74|2012-02-21/price|36.03|2012-02-28/price|34.52|2012-01-03/total_return_price|28.25|2012-01-10/total_return_price|32.25|2012-01-17/total_return_price|32.57|2012-01-24/total_return_price|31.93|2012-01-31/total_return_price|30.36|2012-02-07/total_return_price|32.6|2012-02-14/total_return_price|34.74|2012-02-21/total_return_price|36.03|2012-02-28/total_return_price|34.52|2012-01-03/enterprise_value|1270.8672|2012-01-10/enterprise_value|1445.6576|2012-01-17/enterprise_value|1459.6408|2012-01-24/enterprise_value|1431.6744|2012-01-31/enterprise_value|1363.0691|2012-02-07/enterprise_value|2798.3048|2012-02-14/enterprise_value|2979.6071|2012-02-21/enterprise_value|3088.8968|2012-02-28/enterprise_value|2960.9686
usa_0721|CFX|201203|2338.552|579.93|555.386|681.63|2639.047|3910.403|1200.666|2709.737||1967.329|-164.835||4.888|-43.7056|76.8942|0.7671|2.2811|388.7778|17.7145||0.8769|0|-32.8087|2.5403|81.9277|-1.33||886.366|241.706|212.056|-43.113|-105.598|-18.982|35.75|35.75|3389.331|34.93|2012-04-03/ev_revenues|3.2885|2012-04-10/ev_revenues|3.0384|2012-04-17/ev_revenues|3.1103|2012-04-24/ev_revenues|3.2014|2012-05-01/ev_revenues|3.1763|2012-05-08/ev_revenues|3.0667|2012-05-15/ev_revenues|2.8437|2012-05-22/ev_revenues|2.8602|2012-05-29/ev_revenues|2.9314|2012-04-04/ev_free_cash_flow|-52.8693|2012-04-11/ev_free_cash_flow|-50.5007|2012-04-18/ev_free_cash_flow|-51.3156|2012-04-25/ev_free_cash_flow|-53.2387|2012-05-02/ev_free_cash_flow|-53.0866|2012-05-09/ev_free_cash_flow|-49.9249|2012-05-16/ev_free_cash_flow|-47.6107|2012-05-23/ev_free_cash_flow|-47.0892|2012-05-30/ev_free_cash_flow|-48.4799|2012-04-03/ps_ratio|1.3198|2012-04-10/ps_ratio|1.1766|2012-04-17/ps_ratio|1.2178|2012-04-24/ps_ratio|1.2699|2012-05-01/ps_ratio|1.2555|2012-05-08/ps_ratio|1.1928|2012-05-15/ps_ratio|1.0651|2012-05-22/ps_ratio|1.0746|2012-05-29/ps_ratio|1.1154|2012-04-05/pe_ratio||2012-04-12/pe_ratio||2012-04-19/pe_ratio||2012-04-26/pe_ratio||2012-05-03/pe_ratio||2012-05-10/pe_ratio||2012-05-17/pe_ratio||2012-05-24/pe_ratio||2012-05-31/pe_ratio||2012-04-03/price_to_book_value|1.6652|2012-04-10/price_to_book_value|1.4845|2012-04-17/price_to_book_value|1.5365|2012-04-24/price_to_book_value|1.6023|2012-05-01/price_to_book_value|1.5842|2012-05-08/price_to_book_value|1.505|2012-05-15/price_to_book_value|1.3439|2012-05-22/price_to_book_value|1.3558|2012-05-29/price_to_book_value|1.4073|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|3.4289|2012-04-30/percent_of_shares_outstanding|3.7374|2012-05-15/percent_of_shares_outstanding|4.3311|2012-05-31/percent_of_shares_outstanding|4.7356|2012-04-03/price|34.93|2012-04-10/price|31.14|2012-04-17/price|32.23|2012-04-24/price|33.61|2012-05-01/price|33.23|2012-05-08/price|31.57|2012-05-15/price|28.19|2012-05-22/price|28.44|2012-05-29/price|29.52|2012-04-03/total_return_price|34.93|2012-04-10/total_return_price|31.14|2012-04-17/total_return_price|32.23|2012-04-24/total_return_price|33.61|2012-05-01/total_return_price|33.23|2012-05-08/total_return_price|31.57|2012-05-15/total_return_price|28.19|2012-05-22/total_return_price|28.44|2012-05-29/total_return_price|29.52|2012-04-03/enterprise_value|4673.5648|2012-04-10/enterprise_value|4318.1083|2012-04-17/enterprise_value|4420.3372|2012-04-24/enterprise_value|4549.7647|2012-05-01/enterprise_value|4514.1252|2012-05-08/enterprise_value|4358.4372|2012-05-15/enterprise_value|4041.4337|2012-05-22/enterprise_value|4064.8807|2012-05-29/enterprise_value|4166.1718
usa_0721|CFX|201206|2295.883|538.956|530.352|651|2588.318|3900.923|1236.905|2664.018||1882.943|-157.542||2.7935|-37.5017|-45.7202|0.6596|1.0364||1.3077||0.8979|0|-41.6232|4.3971|94.7332|0.07||1045.653|314.862|231.992|34.565|12.366|-25.741|27.43|27.43|3970.1548|28.01|2012-07-03/ev_revenues|1.7553|2012-07-10/ev_revenues|1.6396|2012-07-17/ev_revenues|1.7257|2012-07-24/ev_revenues|1.7211|2012-07-31/ev_revenues|1.7936|2012-08-07/ev_revenues|1.9101|2012-08-14/ev_revenues|1.9406|2012-08-21/ev_revenues|1.9488|2012-08-28/ev_revenues|1.948|2012-07-05/ev_free_cash_flow|-79.2815|2012-07-12/ev_free_cash_flow|-74.4926|2012-07-19/ev_free_cash_flow|-78.7618|2012-07-26/ev_free_cash_flow|-79.1887|2012-08-02/ev_free_cash_flow|-79.3|2012-08-09/ev_free_cash_flow|-87.1516|2012-08-16/ev_free_cash_flow|-88.5994|2012-08-23/ev_free_cash_flow|-86.8175|2012-08-30/ev_free_cash_flow|-86.5762|2012-07-03/ps_ratio|0.8146|2012-07-10/ps_ratio|0.7329|2012-07-17/ps_ratio|0.7937|2012-07-24/ps_ratio|0.7905|2012-07-31/ps_ratio|0.8417|2012-08-07/ps_ratio|0.924|2012-08-14/ps_ratio|0.9455|2012-08-21/ps_ratio|0.9513|2012-08-28/ps_ratio|0.9507|2012-07-05/pe_ratio||2012-07-12/pe_ratio||2012-07-19/pe_ratio||2012-07-26/pe_ratio||2012-08-02/pe_ratio||2012-08-09/pe_ratio||2012-08-16/pe_ratio||2012-08-23/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|1.3965|2012-07-10/price_to_book_value|1.2564|2012-07-17/price_to_book_value|1.3606|2012-07-24/price_to_book_value|1.3551|2012-07-31/price_to_book_value|1.4429|2012-08-07/price_to_book_value|1.584|2012-08-14/price_to_book_value|1.6209|2012-08-21/price_to_book_value|1.6308|2012-08-28/price_to_book_value|1.6299|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.7083|2012-07-31/percent_of_shares_outstanding|6.3095|2012-08-15/percent_of_shares_outstanding|7.2995|2012-08-31/percent_of_shares_outstanding|7.5151|2012-07-03/price|28.01|2012-07-10/price|25.2|2012-07-17/price|27.29|2012-07-24/price|27.18|2012-07-31/price|28.94|2012-08-07/price|31.77|2012-08-14/price|32.51|2012-08-21/price|32.71|2012-08-28/price|32.69|2012-07-03/total_return_price|28.01|2012-07-10/total_return_price|25.2|2012-07-17/total_return_price|27.29|2012-07-24/total_return_price|27.18|2012-07-31/total_return_price|28.94|2012-08-07/total_return_price|31.77|2012-08-14/total_return_price|32.51|2012-08-21/total_return_price|32.71|2012-08-28/total_return_price|32.69|2012-07-03/enterprise_value|4002.309|2012-07-10/enterprise_value|3738.5079|2012-07-17/enterprise_value|3934.7158|2012-07-24/enterprise_value|3924.3891|2012-07-31/enterprise_value|4089.6168|2012-08-07/enterprise_value|4355.2955|2012-08-14/enterprise_value|4424.7663|2012-08-21/enterprise_value|4443.5422|2012-08-28/enterprise_value|4441.6646
usa_0721|CFX|201209|2233.516|517.343|519.358|662.294|2675.019|3876.027|1220.614|2655.413||1956.497|-153.52||2.053|-48.3459|-94.2051|0.8001|1.0249||1.757||0.8654|0|-29.0989|7.0153|94.7919|0.04||954.44|287.987|217.143|28.109|9.094|-23.557|35.24|35.24|4681.0571|36.12|2012-10-02/ev_revenues|1.5643|2012-10-09/ev_revenues|1.5827|2012-10-16/ev_revenues|1.5947|2012-10-23/ev_revenues|1.5281|2012-10-31/ev_revenues|1.5113|2012-11-07/ev_revenues|1.5588|2012-11-14/ev_revenues|1.5389|2012-11-21/ev_revenues|1.5842|2012-11-28/ev_revenues|1.6394|2012-10-04/ev_free_cash_flow|-133.1437|2012-10-11/ev_free_cash_flow|-130.9688|2012-10-18/ev_free_cash_flow|-132.1458|2012-10-25/ev_free_cash_flow|-123.9069|2012-11-01/ev_free_cash_flow|-128.9219|2012-11-08/ev_free_cash_flow|-128.9986|2012-11-15/ev_free_cash_flow|-128.3846|2012-11-23/ev_free_cash_flow|-133.1693|2012-11-30/ev_free_cash_flow|-137.8517|2012-10-02/ps_ratio|0.9301|2012-10-09/ps_ratio|0.9456|2012-10-16/ps_ratio|0.9556|2012-10-23/ps_ratio|0.8997|2012-10-31/ps_ratio|0.8856|2012-11-07/ps_ratio|0.9255|2012-11-14/ps_ratio|0.9087|2012-11-21/ps_ratio|0.9469|2012-11-28/ps_ratio|0.9932|2012-10-04/pe_ratio||2012-10-11/pe_ratio||2012-10-18/pe_ratio||2012-10-25/pe_ratio||2012-11-01/pe_ratio||2012-11-08/pe_ratio||2012-11-15/pe_ratio||2012-11-23/pe_ratio||2012-11-30/pe_ratio||2012-10-02/price_to_book_value|1.735|2012-10-09/price_to_book_value|1.7638|2012-10-16/price_to_book_value|1.7825|2012-10-23/price_to_book_value|1.6783|2012-10-31/price_to_book_value|1.6519|2012-11-07/price_to_book_value|1.7263|2012-11-14/price_to_book_value|1.6951|2012-11-21/price_to_book_value|1.7662|2012-11-28/price_to_book_value|1.8527|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|7.7429|2012-10-31/percent_of_shares_outstanding|8.2415|2012-11-15/percent_of_shares_outstanding|9.1367|2012-11-30/percent_of_shares_outstanding|9.5123|2012-10-02/price|36.12|2012-10-09/price|36.72|2012-10-16/price|37.11|2012-10-23/price|34.94|2012-10-31/price|34.39|2012-11-07/price|35.94|2012-11-14/price|35.29|2012-11-21/price|36.77|2012-11-28/price|38.57|2012-10-02/total_return_price|36.12|2012-10-09/total_return_price|36.72|2012-10-16/total_return_price|37.11|2012-10-23/total_return_price|34.94|2012-10-31/total_return_price|34.39|2012-11-07/total_return_price|35.94|2012-11-14/total_return_price|35.29|2012-11-21/total_return_price|36.77|2012-11-28/total_return_price|38.57|2012-10-02/enterprise_value|4793.4381|2012-10-09/enterprise_value|4849.8248|2012-10-16/enterprise_value|4886.4762|2012-10-23/enterprise_value|4682.5443|2012-10-31/enterprise_value|4630.8565|2012-11-07/enterprise_value|4776.5221|2012-11-14/enterprise_value|4715.4366|2012-11-21/enterprise_value|4854.5237|2012-11-28/enterprise_value|5023.6837
usa_0721|CFX|201212|2131.746|482.449|493.649|688.57|2877.885|3992.001|1181.645|2810.356||1912.338|-138.856||1.6563|-82.0693|-138.2611|0.8597|1.0074||1.8791||0.9038|0|-26.6649|8.2749|94.268|0.13||1027.397|307.57|247.248|28.878|19.736|-23.29|39.12|39.12|5075.3715|41.99|2013-01-02/ev_revenues|1.3899|2013-01-09/ev_revenues|1.3629|2013-01-16/ev_revenues|1.3567|2013-01-23/ev_revenues|1.3685|2013-01-30/ev_revenues|1.4456|2013-02-06/ev_revenues|1.3724|2013-02-13/ev_revenues|1.4003|2013-02-20/ev_revenues|1.3998|2013-02-27/ev_revenues|1.4092|2013-01-03/ev_free_cash_flow|59.5244|2013-01-10/ev_free_cash_flow|58.7166|2013-01-17/ev_free_cash_flow|59.1515|2013-01-24/ev_free_cash_flow|60.56|2013-01-31/ev_free_cash_flow|62.6001|2013-02-07/ev_free_cash_flow|59.8819|2013-02-14/ev_free_cash_flow|60.1615|2013-02-21/ev_free_cash_flow|59.7783|2013-02-28/ev_free_cash_flow|61.3526|2013-01-02/ps_ratio|0.9809|2013-01-09/ps_ratio|0.9548|2013-01-16/ps_ratio|0.9487|2013-01-23/ps_ratio|0.9601|2013-01-30/ps_ratio|1.0351|2013-02-06/ps_ratio|0.9639|2013-02-13/ps_ratio|0.991|2013-02-20/ps_ratio|0.9905|2013-02-27/ps_ratio|0.9996|2013-01-04/pe_ratio||2013-01-11/pe_ratio||2013-01-18/pe_ratio||2013-01-25/pe_ratio||2013-02-01/pe_ratio||2013-02-08/pe_ratio||2013-02-15/pe_ratio||2013-02-22/pe_ratio||2013-01-02/price_to_book_value|2.0655|2013-01-09/price_to_book_value|2.0104|2013-01-16/price_to_book_value|1.9976|2013-01-23/price_to_book_value|2.0217|2013-01-30/price_to_book_value|2.1796|2013-02-06/price_to_book_value|2.0298|2013-02-13/price_to_book_value|2.0869|2013-02-20/price_to_book_value|2.0859|2013-02-27/price_to_book_value|2.1051|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.3959|2013-01-31/percent_of_shares_outstanding|6.7032|2013-02-15/percent_of_shares_outstanding|7.2072|2013-02-28/percent_of_shares_outstanding|7.3932|2013-01-02/price|41.99|2013-01-09/price|40.87|2013-01-16/price|40.61|2013-01-23/price|41.1|2013-01-30/price|44.31|2013-02-06/price|41.26|2013-02-13/price|42.42|2013-02-20/price|42.4|2013-02-27/price|42.79|2013-01-02/total_return_price|41.99|2013-01-09/total_return_price|40.87|2013-01-16/total_return_price|40.61|2013-01-23/total_return_price|41.1|2013-01-30/total_return_price|44.31|2013-02-06/total_return_price|41.26|2013-02-13/total_return_price|42.42|2013-02-20/total_return_price|42.4|2013-02-27/total_return_price|42.79|2013-01-02/enterprise_value|5439.7001|2013-01-09/enterprise_value|5334.3446|2013-01-16/enterprise_value|5309.8871|2013-01-23/enterprise_value|5355.9801|2013-01-30/enterprise_value|5657.9365|2013-02-06/enterprise_value|5371.5137|2013-02-13/enterprise_value|5480.6454|2013-02-20/enterprise_value|5478.7638|2013-02-27/enterprise_value|5515.4547
usa_0721|CFX|201303|1986.542|234.825|504.718|676.187|2728.534|3782.001|1267.451|2514.55||1820.609|-116.303||1.498|85.9941|64.6202|1.0124|1.0856|103.4222|2.2869||0.8403|0|-6.5748|7.1481|95.1535|0.21||947.143|290.725|214.184|49.038|27.635|-23.289|46.47|46.47|5863.0552|45.51|2013-04-03/ev_revenues|1.4648|2013-04-10/ev_revenues|1.493|2013-04-17/ev_revenues|1.4101|2013-04-24/ev_revenues|1.4343|2013-05-01/ev_revenues|1.471|2013-05-08/ev_revenues|1.4759|2013-05-15/ev_revenues|1.5259|2013-05-22/ev_revenues|1.5394|2013-05-29/ev_revenues|1.5508|2013-04-04/ev_free_cash_flow|31.1869|2013-04-11/ev_free_cash_flow|31.7387|2013-04-18/ev_free_cash_flow|29.5215|2013-04-25/ev_free_cash_flow|31.1568|2013-05-02/ev_free_cash_flow|31.2271|2013-05-09/ev_free_cash_flow|31.2672|2013-05-16/ev_free_cash_flow|32.426|2013-05-23/ev_free_cash_flow|32.7771|2013-05-30/ev_free_cash_flow|33.053|2013-04-03/ps_ratio|1.0847|2013-04-10/ps_ratio|1.1131|2013-04-17/ps_ratio|1.0297|2013-04-24/ps_ratio|1.054|2013-05-01/ps_ratio|1.0909|2013-05-08/ps_ratio|1.0959|2013-05-15/ps_ratio|1.1462|2013-05-22/ps_ratio|1.1598|2013-05-29/ps_ratio|1.1713|2013-04-08/pe_ratio|102.1778|2013-04-15/pe_ratio|97.6444|2013-04-22/pe_ratio|94.5556|2013-04-29/pe_ratio|103.3556|2013-05-06/pe_ratio|102.7778|2013-05-13/pe_ratio|104.2222|2013-05-20/pe_ratio|109.7778|2013-05-28/pe_ratio|110.1556|2013-04-03/price_to_book_value|2.3527|2013-04-10/price_to_book_value|2.4142|2013-04-17/price_to_book_value|2.2333|2013-04-24/price_to_book_value|2.286|2013-05-01/price_to_book_value|2.3661|2013-05-08/price_to_book_value|2.377|2013-05-15/price_to_book_value|2.4861|2013-05-22/price_to_book_value|2.5155|2013-05-29/price_to_book_value|2.5403|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.5747|2013-04-30/percent_of_shares_outstanding|6.7258|2013-05-15/percent_of_shares_outstanding|4.9912|2013-05-31/percent_of_shares_outstanding|3.2307|2013-04-03/price|45.51|2013-04-10/price|46.7|2013-04-17/price|43.2|2013-04-24/price|44.22|2013-05-01/price|45.77|2013-05-08/price|45.98|2013-05-15/price|48.09|2013-05-22/price|48.66|2013-05-29/price|49.14|2013-04-03/total_return_price|45.51|2013-04-10/total_return_price|46.7|2013-04-17/total_return_price|43.2|2013-04-24/total_return_price|44.22|2013-05-01/total_return_price|45.77|2013-05-08/total_return_price|45.98|2013-05-15/total_return_price|48.09|2013-05-22/total_return_price|48.66|2013-05-29/total_return_price|49.14|2013-04-03/enterprise_value|5822.1167|2013-04-10/enterprise_value|5934.1173|2013-04-17/enterprise_value|5604.7039|2013-04-24/enterprise_value|5700.7044|2013-05-01/enterprise_value|5846.5874|2013-05-08/enterprise_value|5866.3522|2013-05-15/enterprise_value|6064.9414|2013-05-22/enterprise_value|6118.5887|2013-05-29/enterprise_value|6163.7654
usa_0721|CFX|201306|2286.941|587.937|467.272|661.329|2696.558|3690.334|1248.976|2441.358||2164.283|-62.997||1.6033|56.2596|34.4426|1.0603|1.2242|111.5556|2.6551||0.6958|0|-5.312|3.3881|111.523|0.52||1074.118|337.822|221.693|93.598|58.392|-18.054|51.36|51.36|6372.7076|52.2|2013-07-03/ev_revenues|1.6165|2013-07-10/ev_revenues|1.5845|2013-07-17/ev_revenues|1.6162|2013-07-24/ev_revenues|1.62|2013-07-31/ev_revenues|1.6386|2013-08-07/ev_revenues|1.6335|2013-08-14/ev_revenues|1.6119|2013-08-21/ev_revenues|1.6058|2013-08-28/ev_revenues|1.6386|2013-07-05/ev_free_cash_flow|30.7001|2013-07-12/ev_free_cash_flow|30.4563|2013-07-19/ev_free_cash_flow|30.8531|2013-07-26/ev_free_cash_flow|30.4372|2013-08-02/ev_free_cash_flow|31.4649|2013-08-09/ev_free_cash_flow|30.6714|2013-08-16/ev_free_cash_flow|30.1838|2013-08-23/ev_free_cash_flow|31.1924|2013-08-30/ev_free_cash_flow|30.3368|2013-07-03/ps_ratio|1.2901|2013-07-10/ps_ratio|1.259|2013-07-17/ps_ratio|1.2898|2013-07-24/ps_ratio|1.2936|2013-07-31/ps_ratio|1.3116|2013-08-07/ps_ratio|1.3066|2013-08-14/ps_ratio|1.2856|2013-08-21/ps_ratio|1.2797|2013-08-28/ps_ratio|1.3116|2013-07-02/pe_ratio|58.2|2013-07-09/pe_ratio|56.3889|2013-07-16/pe_ratio|57.5778|2013-07-23/pe_ratio|58.2444|2013-07-30/pe_ratio|58.8778|2013-08-06/pe_ratio|59.6667|2013-08-13/pe_ratio|58.5667|2013-08-20/pe_ratio|57.8111|2013-08-27/pe_ratio|58.5778|2013-07-03/price_to_book_value|2.4549|2013-07-10/price_to_book_value|2.3957|2013-07-17/price_to_book_value|2.4545|2013-07-24/price_to_book_value|2.4615|2013-07-31/price_to_book_value|2.4959|2013-08-07/price_to_book_value|2.4864|2013-08-14/price_to_book_value|2.4465|2013-08-21/price_to_book_value|2.4352|2013-08-28/price_to_book_value|2.4959|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|3.4187|2013-07-31/percent_of_shares_outstanding|3.3218|2013-08-15/percent_of_shares_outstanding|3.4022|2013-08-30/percent_of_shares_outstanding|3.4054|2013-07-03/price|52.2|2013-07-10/price|50.94|2013-07-17/price|52.19|2013-07-24/price|52.34|2013-07-31/price|53.07|2013-08-07/price|52.87|2013-08-14/price|52.02|2013-08-21/price|51.78|2013-08-28/price|53.07|2013-07-03/total_return_price|52.2|2013-07-10/total_return_price|50.94|2013-07-17/total_return_price|52.19|2013-07-24/total_return_price|52.34|2013-07-31/total_return_price|53.07|2013-08-07/total_return_price|52.87|2013-08-14/total_return_price|52.02|2013-08-21/total_return_price|51.78|2013-08-28/total_return_price|53.07|2013-07-03/enterprise_value|6470.965|2013-07-10/enterprise_value|6342.7159|2013-07-17/enterprise_value|6469.9472|2013-07-24/enterprise_value|6485.2149|2013-07-31/enterprise_value|6559.518|2013-08-07/enterprise_value|6539.161|2013-08-14/enterprise_value|6452.6437|2013-08-21/enterprise_value|6428.2153|2013-08-28/enterprise_value|6559.518
usa_0721|CFX|201309|2366.93|639.255|453.201|678.173|2823.722|3763.858|1320.995|2442.863||2343.071|-12.608||1.7268|42.5791|32.3614|1.0839|1.3974|62.6556|2.659||0.6492|0|-5.0556|3.0356|115.3847|0.48||1014.57|320.294|208.759|85.262|55.475|-17.536|56.54|56.54|6912.7119|57.66|2013-10-02/ev_revenues|1.719|2013-10-09/ev_revenues|1.6696|2013-10-16/ev_revenues|1.661|2013-10-23/ev_revenues|1.6869|2013-10-30/ev_revenues|1.6673|2013-11-06/ev_revenues|1.6926|2013-11-13/ev_revenues|1.7418|2013-11-20/ev_revenues|1.7112|2013-11-27/ev_revenues|1.7408|2013-10-04/ev_free_cash_flow|25.3121|2013-10-11/ev_free_cash_flow|24.9429|2013-10-18/ev_free_cash_flow|24.6292|2013-10-25/ev_free_cash_flow|25.0278|2013-11-01/ev_free_cash_flow|24.7584|2013-11-08/ev_free_cash_flow|24.954|2013-11-15/ev_free_cash_flow|25.7255|2013-11-22/ev_free_cash_flow|25.0906|2013-11-29/ev_free_cash_flow|25.456|2013-10-02/ps_ratio|1.477|2013-10-09/ps_ratio|1.4265|2013-10-16/ps_ratio|1.4178|2013-10-23/ps_ratio|1.4442|2013-10-30/ps_ratio|1.4242|2013-11-06/ps_ratio|1.4501|2013-11-13/ps_ratio|1.5003|2013-11-20/ps_ratio|1.4691|2013-11-27/ps_ratio|1.4993|2013-10-01/pe_ratio|42.7985|2013-10-08/pe_ratio|42.1642|2013-10-15/pe_ratio|41.5|2013-10-22/pe_ratio|42.4552|2013-10-29/pe_ratio|41.791|2013-11-05/pe_ratio|41.9776|2013-11-12/pe_ratio|43.1642|2013-11-19/pe_ratio|43.306|2013-11-26/pe_ratio|43.7985|2013-10-02/price_to_book_value|2.5077|2013-10-09/price_to_book_value|2.422|2013-10-16/price_to_book_value|2.4072|2013-10-23/price_to_book_value|2.452|2013-10-30/price_to_book_value|2.4181|2013-11-06/price_to_book_value|2.462|2013-11-13/price_to_book_value|2.5473|2013-11-20/price_to_book_value|2.4942|2013-11-27/price_to_book_value|2.5456|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|2.7542|2013-10-31/percent_of_shares_outstanding|2.113|2013-11-15/percent_of_shares_outstanding|2.0625|2013-11-29/percent_of_shares_outstanding|1.8807|2013-10-02/price|57.66|2013-10-09/price|55.69|2013-10-16/price|55.35|2013-10-23/price|56.38|2013-10-30/price|55.6|2013-11-06/price|56.61|2013-11-13/price|58.57|2013-11-20/price|57.35|2013-11-27/price|58.53|2013-10-02/total_return_price|57.66|2013-10-09/total_return_price|55.69|2013-10-16/total_return_price|55.35|2013-10-23/total_return_price|56.38|2013-10-30/total_return_price|55.6|2013-11-06/total_return_price|56.61|2013-11-13/total_return_price|58.57|2013-11-20/total_return_price|57.35|2013-11-27/total_return_price|58.53|2013-10-02/enterprise_value|6984.5918|2013-10-09/enterprise_value|6783.8419|2013-10-16/enterprise_value|6749.1947|2013-10-23/enterprise_value|6854.1553|2013-10-30/enterprise_value|6774.6706|2013-11-06/enterprise_value|6877.5931|2013-11-13/enterprise_value|7077.324|2013-11-20/enterprise_value|6953.0017|2013-11-27/enterprise_value|7073.2479
usa_0721|CFX|201312|2132.158|311.301|443.536|754.261|3242.252|3860.061|1384.268|2475.793||2513.883|19.376||1.8662|44.1947|27.4567|1.1959|1.6274|41.9013|2.763||0.5915|0|-4.3589|1.7953|103.6208|0.31||1171.378|357.381|219.692|74.897|37.126|-44.718|63.53|63.53|7582.7654|63.19|2014-01-02/ev_revenues|1.8643|2014-01-09/ev_revenues|1.865|2014-01-16/ev_revenues|1.914|2014-01-23/ev_revenues|1.9084|2014-01-30/ev_revenues|1.8081|2014-02-06/ev_revenues|1.8764|2014-02-13/ev_revenues|2.0257|2014-02-20/ev_revenues|2.0313|2014-02-27/ev_revenues|2.085|2014-01-03/ev_free_cash_flow|27.0386|2014-01-10/ev_free_cash_flow|26.9895|2014-01-17/ev_free_cash_flow|27.6276|2014-01-24/ev_free_cash_flow|26.5687|2014-01-31/ev_free_cash_flow|25.9516|2014-02-07/ev_free_cash_flow|27.443|2014-02-14/ev_free_cash_flow|28.7992|2014-02-21/ev_free_cash_flow|29.3367|2014-02-28/ev_free_cash_flow|29.8181|2014-01-02/ps_ratio|1.5984|2014-01-09/ps_ratio|1.5991|2014-01-16/ps_ratio|1.6502|2014-01-23/ps_ratio|1.6444|2014-01-30/ps_ratio|1.5397|2014-02-06/ps_ratio|1.6077|2014-02-13/ps_ratio|1.7633|2014-02-20/ps_ratio|1.7691|2014-02-27/ps_ratio|1.825|2014-01-07/pe_ratio|41.5855|2014-01-14/pe_ratio|42.5987|2014-01-21/pe_ratio|42.9079|2014-01-28/pe_ratio|41.0789|2014-02-04/pe_ratio|39.8355|2014-02-11/pe_ratio|42.1053|2014-02-18/pe_ratio|45.625|2014-02-25/pe_ratio|46.4013|2014-01-02/price_to_book_value|2.5619|2014-01-09/price_to_book_value|2.5632|2014-01-16/price_to_book_value|2.6451|2014-01-23/price_to_book_value|2.6357|2014-01-30/price_to_book_value|2.4679|2014-02-06/price_to_book_value|2.5823|2014-02-13/price_to_book_value|2.8321|2014-02-20/price_to_book_value|2.8415|2014-02-27/price_to_book_value|2.9313|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.0165|2014-01-31/percent_of_shares_outstanding|2.0545|2014-02-14/percent_of_shares_outstanding|2.4878|2014-02-28/percent_of_shares_outstanding|2.2473|2014-01-02/price|63.19|2014-01-09/price|63.22|2014-01-16/price|65.24|2014-01-23/price|65.01|2014-01-30/price|60.87|2014-02-06/price|63.56|2014-02-13/price|69.71|2014-02-20/price|69.94|2014-02-27/price|72.15|2014-01-02/total_return_price|63.19|2014-01-09/total_return_price|63.22|2014-01-16/total_return_price|65.24|2014-01-23/total_return_price|65.01|2014-01-30/total_return_price|60.87|2014-02-06/total_return_price|63.56|2014-02-13/total_return_price|69.71|2014-02-20/total_return_price|69.94|2014-02-27/total_return_price|72.15|2014-01-02/enterprise_value|7843.4559|2014-01-09/enterprise_value|7846.5136|2014-01-16/enterprise_value|8052.3952|2014-01-23/enterprise_value|8028.9532|2014-01-30/enterprise_value|7606.9978|2014-02-06/enterprise_value|7894.5844|2014-02-13/enterprise_value|8522.7005|2014-02-20/enterprise_value|8546.191|2014-02-27/enterprise_value|8771.9043
usa_0721|CFX|201403|2342.041|482.184|472.826|747.176|3205.669|3374.501|1313.24|2061.261||3165.346|44.253||2.36|49.1046|33.9694|1.4343|1.7453|46.3289|3.3915||0.363|0|-9.2956|1.8899|114.0958|0.22||1054.331|325.632|231.582|75.416|46.79|-12.322|69|69|9928.8149|71.42|2014-04-03/ev_revenues|2.2537|2014-04-10/ev_revenues|2.1534|2014-04-17/ev_revenues|2.2654|2014-04-24/ev_revenues|2.2817|2014-05-01/ev_revenues|2.2751|2014-05-08/ev_revenues|2.3247|2014-05-15/ev_revenues|2.2746|2014-05-22/ev_revenues|2.2955|2014-05-29/ev_revenues|2.3104|2014-04-04/ev_free_cash_flow|39.5181|2014-04-11/ev_free_cash_flow|38.351|2014-04-21/ev_free_cash_flow|40.5221|2014-04-28/ev_free_cash_flow|39.5742|2014-05-05/ev_free_cash_flow|41.098|2014-05-12/ev_free_cash_flow|41.8217|2014-05-19/ev_free_cash_flow|40.8024|2014-05-27/ev_free_cash_flow|41.307|2014-04-03/ps_ratio|1.8401|2014-04-10/ps_ratio|1.7499|2014-04-17/ps_ratio|1.8506|2014-04-24/ps_ratio|1.8653|2014-05-01/ps_ratio|1.8594|2014-05-08/ps_ratio|1.904|2014-05-15/ps_ratio|1.8589|2014-05-22/ps_ratio|1.8777|2014-05-29/ps_ratio|1.8911|2014-04-01/pe_ratio|46.8431|2014-04-08/pe_ratio|44.6471|2014-04-15/pe_ratio|44.4183|2014-04-22/pe_ratio|48.1699|2014-04-29/pe_ratio|46.4183|2014-05-06/pe_ratio|47.915|2014-05-13/pe_ratio|48.5229|2014-05-20/pe_ratio|46.5359|2014-05-27/pe_ratio|48.2222|2014-04-03/price_to_book_value|2.788|2014-04-10/price_to_book_value|2.6513|2014-04-17/price_to_book_value|2.804|2014-04-24/price_to_book_value|2.8262|2014-05-01/price_to_book_value|2.8172|2014-05-08/price_to_book_value|2.8848|2014-05-15/price_to_book_value|2.8164|2014-05-22/price_to_book_value|2.8449|2014-05-29/price_to_book_value|2.8652|2014-04-03/peg_ratio|0.1945|2014-04-10/peg_ratio|0.185|2014-04-17/peg_ratio|0.1956|2014-04-24/peg_ratio|0.1972|2014-05-01/peg_ratio|0.1965|2014-05-08/peg_ratio|0.2013|2014-05-15/peg_ratio|0.1965|2014-05-22/peg_ratio|0.1985|2014-05-29/peg_ratio|0.1999|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.7306|2014-04-30/percent_of_shares_outstanding|2.1747|2014-05-15/percent_of_shares_outstanding|2.5728|2014-05-30/percent_of_shares_outstanding|2.4326|2014-04-03/price|71.42|2014-04-10/price|67.92|2014-04-17/price|71.83|2014-04-24/price|72.4|2014-05-01/price|72.17|2014-05-08/price|73.9|2014-05-15/price|72.15|2014-05-22/price|72.88|2014-05-29/price|73.4|2014-04-03/total_return_price|71.42|2014-04-10/total_return_price|67.92|2014-04-17/total_return_price|71.83|2014-04-24/total_return_price|72.4|2014-05-01/total_return_price|72.17|2014-05-08/total_return_price|73.9|2014-05-15/total_return_price|72.15|2014-05-22/total_return_price|72.88|2014-05-29/total_return_price|73.4|2014-04-03/enterprise_value|9723.1846|2014-04-10/enterprise_value|9290.7162|2014-04-17/enterprise_value|9773.8452|2014-04-24/enterprise_value|9844.2758|2014-05-01/enterprise_value|9815.8564|2014-05-08/enterprise_value|10029.6194|2014-05-15/enterprise_value|9813.3852|2014-05-22/enterprise_value|9903.5857|2014-05-29/enterprise_value|9967.8382
usa_0721|CFX|201406|2410.752|333.969|569.197|812.353|4227.782|4278.427|1417.281|2861.146||3414.105|236.038||2.3201|33.1901|41.3172|1.3865|1.8998|48.2353|2.8785|0.2008|0.5483|0|-7.4027|2.2203|125.4855|1.53||1199.336|388.171|279.029|82.044|191.785|-13.624|73.74|73.74|10009.8494|74.92|2014-07-03/ev_revenues|2.4836|2014-07-10/ev_revenues|2.392|2014-07-17/ev_revenues|2.3095|2014-07-24/ev_revenues|2.3385|2014-07-31/ev_revenues|2.1535|2014-08-07/ev_revenues|2.1028|2014-08-14/ev_revenues|2.1747|2014-08-21/ev_revenues|2.1989|2014-08-28/ev_revenues|2.1755|2014-07-01/ev_free_cash_flow|46.8716|2014-07-08/ev_free_cash_flow|45.8476|2014-07-15/ev_free_cash_flow|45.5745|2014-07-22/ev_free_cash_flow|43.2587|2014-07-29/ev_free_cash_flow|42.114|2014-08-05/ev_free_cash_flow|40.2498|2014-08-12/ev_free_cash_flow|40.5964|2014-08-19/ev_free_cash_flow|41.6361|2014-08-26/ev_free_cash_flow|41.3316|2014-07-03/ps_ratio|1.9321|2014-07-10/ps_ratio|1.8472|2014-07-17/ps_ratio|1.7707|2014-07-24/ps_ratio|1.7976|2014-07-31/ps_ratio|1.6261|2014-08-07/ps_ratio|1.5791|2014-08-14/ps_ratio|1.6457|2014-08-21/ps_ratio|1.6682|2014-08-28/ps_ratio|1.6465|2014-07-01/pe_ratio|29.4961|2014-07-08/pe_ratio|28.7283|2014-07-15/pe_ratio|28.5236|2014-07-22/pe_ratio|26.7874|2014-07-29/pe_ratio|25.9291|2014-08-05/pe_ratio|24.5315|2014-08-12/pe_ratio|24.7913|2014-08-19/pe_ratio|25.5709|2014-08-26/pe_ratio|25.3425|2014-07-03/price_to_book_value|2.7102|2014-07-10/price_to_book_value|2.5911|2014-07-17/price_to_book_value|2.4839|2014-07-24/price_to_book_value|2.5215|2014-07-31/price_to_book_value|2.281|2014-08-07/price_to_book_value|2.2151|2014-08-14/price_to_book_value|2.3085|2014-08-21/price_to_book_value|2.34|2014-08-28/price_to_book_value|2.3096|2014-07-03/peg_ratio|0.1617|2014-07-10/peg_ratio|0.1545|2014-07-17/peg_ratio|0.1481|2014-07-24/peg_ratio|0.1504|2014-07-31/peg_ratio|0.136|2014-08-07/peg_ratio|0.1321|2014-08-14/peg_ratio|0.1377|2014-08-21/peg_ratio|0.1396|2014-08-28/peg_ratio|0.1378|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.0635|2014-07-31/percent_of_shares_outstanding|2.4462|2014-08-15/percent_of_shares_outstanding|2.1115|2014-08-29/percent_of_shares_outstanding|2.2561|2014-07-01/price|74.92|2014-07-08/price|72.97|2014-07-15/price|72.45|2014-07-22/price|68.04|2014-07-29/price|65.86|2014-08-05/price|62.31|2014-08-12/price|62.97|2014-08-19/price|64.95|2014-08-26/price|64.37|2014-07-01/total_return_price|74.92|2014-07-08/total_return_price|72.97|2014-07-15/total_return_price|72.45|2014-07-22/total_return_price|68.04|2014-07-29/total_return_price|65.86|2014-08-05/total_return_price|62.31|2014-08-12/total_return_price|62.97|2014-08-19/total_return_price|64.95|2014-08-26/total_return_price|64.37|2014-07-01/enterprise_value|11038.7683|2014-07-08/enterprise_value|10797.6095|2014-07-15/enterprise_value|10733.3004|2014-07-22/enterprise_value|10187.9104|2014-07-29/enterprise_value|9918.3072|2014-08-05/enterprise_value|9479.2745|2014-08-12/enterprise_value|9560.8975|2014-08-19/enterprise_value|9805.7664|2014-08-26/enterprise_value|9734.0371
usa_0721|CFX|201409|2218.072|286.62|522.361|772.115|4054.17|3992.22|1368.785|2623.435||3326.536|309.427||2.041|24.785|29.1096|1.1491|1.5218|21.4981|2.1347|0.1273|0.5056|0|-9.2108|2.8025|125.3806|0.59||1164.453|373.195|245.441|103.871|73.389|-14.935|56.97|56.97|8652.2075|55.32|2014-10-02/ev_revenues|1.8887|2014-10-09/ev_revenues|1.7947|2014-10-16/ev_revenues|1.827|2014-10-23/ev_revenues|1.806|2014-10-30/ev_revenues|1.7642|2014-11-06/ev_revenues|1.8289|2014-11-13/ev_revenues|1.7839|2014-11-20/ev_revenues|1.7664|2014-11-28/ev_revenues|1.7386|2014-10-07/ev_free_cash_flow|28.423|2014-10-14/ev_free_cash_flow|27.1954|2014-10-21/ev_free_cash_flow|29.2885|2014-10-28/ev_free_cash_flow|27.187|2014-11-04/ev_free_cash_flow|27.6656|2014-11-11/ev_free_cash_flow|27.7946|2014-11-18/ev_free_cash_flow|27.0039|2014-11-25/ev_free_cash_flow|27.8279|2014-10-02/ps_ratio|1.4575|2014-10-09/ps_ratio|1.3684|2014-10-16/ps_ratio|1.399|2014-10-23/ps_ratio|1.3791|2014-10-30/ps_ratio|1.3395|2014-11-06/ps_ratio|1.4008|2014-11-13/ps_ratio|1.3582|2014-11-20/ps_ratio|1.3416|2014-11-28/ps_ratio|1.3153|2014-10-07/pe_ratio|20.8755|2014-10-14/pe_ratio|19.7623|2014-10-21/pe_ratio|21.6604|2014-10-28/pe_ratio|19.7547|2014-11-04/pe_ratio|20.1887|2014-11-11/pe_ratio|20.3057|2014-11-18/pe_ratio|19.5887|2014-11-25/pe_ratio|20.3358|2014-10-02/price_to_book_value|2.1231|2014-10-09/price_to_book_value|1.9933|2014-10-16/price_to_book_value|2.0379|2014-10-23/price_to_book_value|2.0089|2014-10-30/price_to_book_value|1.9513|2014-11-06/price_to_book_value|2.0405|2014-11-13/price_to_book_value|1.9784|2014-11-20/price_to_book_value|1.9543|2014-11-28/price_to_book_value|1.916|2014-10-02/peg_ratio|0.2204|2014-10-09/peg_ratio|0.2069|2014-10-16/peg_ratio|0.2116|2014-10-23/peg_ratio|0.2086|2014-10-30/peg_ratio|0.2026|2014-11-06/peg_ratio|0.2118|2014-11-13/peg_ratio|0.2054|2014-11-20/peg_ratio|0.2029|2014-11-28/peg_ratio|0.1989|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.4302|2014-10-31/percent_of_shares_outstanding|4.658|2014-11-14/percent_of_shares_outstanding|4.9846|2014-11-28/percent_of_shares_outstanding|4.9536|2014-10-07/price|55.32|2014-10-14/price|52.37|2014-10-21/price|57.4|2014-10-28/price|52.35|2014-11-04/price|53.5|2014-11-11/price|53.81|2014-11-18/price|51.91|2014-11-25/price|53.89|2014-10-07/total_return_price|55.32|2014-10-14/total_return_price|52.37|2014-10-21/total_return_price|57.4|2014-10-28/total_return_price|52.35|2014-11-04/total_return_price|53.5|2014-11-11/total_return_price|53.81|2014-11-18/total_return_price|51.91|2014-11-25/total_return_price|53.89|2014-10-07/enterprise_value|8448.1251|2014-10-14/enterprise_value|8083.2505|2014-10-21/enterprise_value|8705.3926|2014-10-28/enterprise_value|8080.7768|2014-11-04/enterprise_value|8223.016|2014-11-11/enterprise_value|8261.3588|2014-11-18/enterprise_value|8026.3548|2014-11-25/enterprise_value|8271.2537
usa_0721|CFX|201412|2074.278|305.448|442.732|727.435|3916.606|3859.073|1280.125|2578.948||3146.826|389.561||1.768|19.9383|26.8833|1.0841|1.3431|19.4792|1.9565|0.2031|0.4884|0|-9.6706|7.1385|125.3572|0.64||1206.356|391.847|255.119|96.917|80.134|-10.424|51.62|51.62|7990.4858|47.73|2015-01-02/ev_revenues|1.7058|2015-01-09/ev_revenues|1.5953|2015-01-16/ev_revenues|1.5072|2015-01-23/ev_revenues|1.5222|2015-01-30/ev_revenues|1.523|2015-02-06/ev_revenues|1.6015|2015-02-13/ev_revenues|1.7029|2015-02-20/ev_revenues|1.7069|2015-02-27/ev_revenues|1.7206|2015-01-06/ev_free_cash_flow|24.3699|2015-01-13/ev_free_cash_flow|24.066|2015-01-20/ev_free_cash_flow|23.2447|2015-01-27/ev_free_cash_flow|23.22|2015-02-03/ev_free_cash_flow|24.9538|2015-02-10/ev_free_cash_flow|24.0378|2015-02-17/ev_free_cash_flow|26.0833|2015-02-24/ev_free_cash_flow|26.7323|2015-01-02/ps_ratio|1.3821|2015-01-09/ps_ratio|1.2726|2015-01-16/ps_ratio|1.1854|2015-01-23/ps_ratio|1.2002|2015-01-30/ps_ratio|1.201|2015-02-06/ps_ratio|1.2784|2015-02-13/ps_ratio|1.3789|2015-02-20/ps_ratio|1.3829|2015-02-27/ps_ratio|1.3964|2015-01-06/pe_ratio|16.0168|2015-01-13/pe_ratio|15.7685|2015-01-20/pe_ratio|15.0973|2015-01-27/pe_ratio|15.0772|2015-02-03/pe_ratio|16.4899|2015-02-10/pe_ratio|15.7416|2015-02-17/pe_ratio|17.4128|2015-02-24/pe_ratio|17.943|2015-01-02/price_to_book_value|2.0501|2015-01-09/price_to_book_value|1.8877|2015-01-16/price_to_book_value|1.7584|2015-01-23/price_to_book_value|1.7804|2015-01-30/price_to_book_value|1.7816|2015-02-06/price_to_book_value|1.8968|2015-02-13/price_to_book_value|2.0459|2015-02-20/price_to_book_value|2.0518|2015-02-27/price_to_book_value|2.0718|2015-01-02/peg_ratio|0.1822|2015-01-09/peg_ratio|0.1677|2015-01-16/peg_ratio|0.1562|2015-01-23/peg_ratio|0.1582|2015-01-30/peg_ratio|0.1583|2015-02-06/peg_ratio|0.1685|2015-02-13/peg_ratio|0.1817|2015-02-20/peg_ratio|0.1823|2015-02-27/peg_ratio|0.184|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|7.8294|2015-01-30/percent_of_shares_outstanding|8.7501|2015-02-13/percent_of_shares_outstanding|8.7474|2015-02-27/percent_of_shares_outstanding|8.6148|2015-01-06/price|47.73|2015-01-13/price|46.99|2015-01-20/price|44.99|2015-01-27/price|44.93|2015-02-03/price|49.14|2015-02-10/price|46.91|2015-02-17/price|51.89|2015-02-24/price|53.47|2015-01-06/total_return_price|47.73|2015-01-13/total_return_price|46.99|2015-01-20/total_return_price|44.99|2015-01-27/total_return_price|44.93|2015-02-03/total_return_price|49.14|2015-02-10/total_return_price|46.91|2015-02-17/total_return_price|51.89|2015-02-24/total_return_price|53.47|2015-01-06/enterprise_value|7342.6415|2015-01-13/enterprise_value|7251.0809|2015-01-20/enterprise_value|7003.6197|2015-01-27/enterprise_value|6996.1959|2015-02-03/enterprise_value|7518.5661|2015-02-10/enterprise_value|7242.5804|2015-02-17/enterprise_value|7858.9072|2015-02-24/enterprise_value|8054.4486
usa_0721|CFX|201503|2022.602|206.918|455.701|679.658|3745.637|3696.616|1255.02|2441.596||3043.603|441.617||1.5875|18.4896|19.9804|1.0579|1.2638|15.0094|1.8763|0.1666|0.4726|0|0.1159|9.4404|125.0926|0.42||911.07|294.438|213.232|65.409|52.056|-12.044|47.73|47.73|7347.12|48.09|2015-04-06/ev_revenues|1.6791|2015-04-13/ev_revenues|1.6409|2015-04-20/ev_revenues|1.6699|2015-04-27/ev_revenues|1.6802|2015-05-04/ev_revenues|1.7012|2015-05-11/ev_revenues|1.6992|2015-05-18/ev_revenues|1.7468|2015-05-26/ev_revenues|1.7302|2015-04-07/ev_free_cash_flow|20.1016|2015-04-14/ev_free_cash_flow|20.078|2015-04-21/ev_free_cash_flow|20.2599|2015-04-28/ev_free_cash_flow|20.4081|2015-05-05/ev_free_cash_flow|20.6775|2015-05-12/ev_free_cash_flow|20.701|2015-05-19/ev_free_cash_flow|21.2702|2015-05-26/ev_free_cash_flow|21.0849|2015-04-06/ps_ratio|1.3749|2015-04-13/ps_ratio|1.3363|2015-04-20/ps_ratio|1.3657|2015-04-27/ps_ratio|1.376|2015-05-04/ps_ratio|1.3973|2015-05-11/ps_ratio|1.3953|2015-05-18/ps_ratio|1.4434|2015-05-26/ps_ratio|1.4266|2015-04-07/pe_ratio|15.1226|2015-04-14/pe_ratio|15.1006|2015-04-21/pe_ratio|15.2704|2015-04-28/pe_ratio|15.4088|2015-05-05/pe_ratio|15.6604|2015-05-12/pe_ratio|15.6824|2015-05-19/pe_ratio|16.2138|2015-05-26/pe_ratio|16.0409|2015-04-06/price_to_book_value|2.0001|2015-04-13/price_to_book_value|1.944|2015-04-20/price_to_book_value|1.9867|2015-04-27/price_to_book_value|2.0018|2015-05-04/price_to_book_value|2.0327|2015-05-11/price_to_book_value|2.0298|2015-05-18/price_to_book_value|2.0998|2015-05-26/price_to_book_value|2.0754|2015-04-06/peg_ratio|0.1433|2015-04-13/peg_ratio|0.1393|2015-04-20/peg_ratio|0.1424|2015-04-27/peg_ratio|0.1435|2015-05-04/peg_ratio|0.1457|2015-05-11/peg_ratio|0.1455|2015-05-18/peg_ratio|0.1505|2015-05-26/peg_ratio|0.1487|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.6937|2015-04-30/percent_of_shares_outstanding|13.6722|2015-05-15/percent_of_shares_outstanding|9.3062|2015-05-29/percent_of_shares_outstanding|9.7536|2015-04-07/price|48.09|2015-04-14/price|48.02|2015-04-21/price|48.56|2015-04-28/price|49|2015-05-05/price|49.8|2015-05-12/price|49.87|2015-05-19/price|51.56|2015-05-26/price|51.01|2015-04-07/total_return_price|48.09|2015-04-14/total_return_price|48.02|2015-04-21/total_return_price|48.56|2015-04-28/total_return_price|49|2015-05-05/total_return_price|49.8|2015-05-12/total_return_price|49.87|2015-05-19/total_return_price|51.56|2015-05-26/total_return_price|51.01|2015-04-07/enterprise_value|7391.6997|2015-04-14/enterprise_value|7383.0315|2015-04-21/enterprise_value|7449.9011|2015-04-28/enterprise_value|7504.3874|2015-05-05/enterprise_value|7603.4535|2015-05-12/enterprise_value|7612.1218|2015-05-19/enterprise_value|7821.3989|2015-05-26/enterprise_value|7753.2909
usa_0721|CFX|201506|2005.226|212.21|447.305|671.991|3843.369|3581.377|1203.341|2378.036||3219.614|494.744||1.6515|27.4965|20.0387|1.0148|1.3422|22.2947|1.7807||0.4298|0|-0.8922|9.9087|125.2617|0.42||1025.375|328.037|222.629|82.325|53.127|-14.249|46.15|46.15|7113.5067|44.93|2015-07-07/ev_revenues|1.6163|2015-07-14/ev_revenues|1.5956|2015-07-21/ev_revenues|1.5289|2015-07-28/ev_revenues|1.4341|2015-08-04/ev_revenues|1.415|2015-08-11/ev_revenues|1.4969|2015-08-18/ev_revenues|1.4741|2015-08-25/ev_revenues|1.3715|2015-07-07/ev_free_cash_flow|19.6118|2015-07-14/ev_free_cash_flow|19.3598|2015-07-21/ev_free_cash_flow|18.5515|2015-07-28/ev_free_cash_flow|17.4001|2015-08-04/ev_free_cash_flow|17.1692|2015-08-11/ev_free_cash_flow|18.163|2015-08-18/ev_free_cash_flow|17.8866|2015-08-25/ev_free_cash_flow|16.6408|2015-07-07/ps_ratio|1.3068|2015-07-14/ps_ratio|1.2858|2015-07-21/ps_ratio|1.2186|2015-07-28/ps_ratio|1.1229|2015-08-04/ps_ratio|1.1037|2015-08-11/ps_ratio|1.1863|2015-08-18/ps_ratio|1.1634|2015-08-25/ps_ratio|1.0598|2015-07-07/pe_ratio|21.7053|2015-07-14/pe_ratio|21.3575|2015-07-21/pe_ratio|20.2415|2015-07-28/pe_ratio|18.6522|2015-08-04/pe_ratio|18.3333|2015-08-11/pe_ratio|19.7053|2015-08-18/pe_ratio|19.3237|2015-08-25/pe_ratio|17.6039|2015-07-07/price_to_book_value|1.7336|2015-07-14/price_to_book_value|1.7058|2015-07-21/price_to_book_value|1.6167|2015-07-28/price_to_book_value|1.4897|2015-08-04/price_to_book_value|1.4643|2015-08-11/price_to_book_value|1.5738|2015-08-18/price_to_book_value|1.5434|2015-08-25/price_to_book_value|1.406|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|10.2337|2015-07-31/percent_of_shares_outstanding|10.4083|2015-08-14/percent_of_shares_outstanding|9.2505|2015-08-31/percent_of_shares_outstanding|10.1944|2015-07-07/price|44.93|2015-07-14/price|44.21|2015-07-21/price|41.9|2015-07-28/price|38.61|2015-08-04/price|37.95|2015-08-11/price|40.79|2015-08-18/price|40|2015-08-25/price|36.44|2015-07-07/total_return_price|44.93|2015-07-14/total_return_price|44.21|2015-07-21/total_return_price|41.9|2015-07-28/total_return_price|38.61|2015-08-04/total_return_price|37.95|2015-08-11/total_return_price|40.79|2015-08-18/total_return_price|40|2015-08-25/total_return_price|36.44|2015-07-07/enterprise_value|6961.9512|2015-07-14/enterprise_value|6872.5086|2015-07-21/enterprise_value|6585.547|2015-07-28/enterprise_value|6176.8441|2015-08-04/enterprise_value|6094.8551|2015-08-11/enterprise_value|6447.6564|2015-08-18/enterprise_value|6349.518|2015-08-25/enterprise_value|5907.2742
usa_0721|CFX|201509|1999.092|221.247|449.891|664.2|3880.243|3735.865|1205.426|2530.439||3103.054|513.103||1.1763|25.7483|14.2722|0.7449|0.8629|14.3333|1.1448||0.4991|0|1.6303|9.8965|125.0323|0.15||969.144|295.874|237.248|34.698|18.359|-10.857|29.67|29.67|5066.4613|29.85|2015-10-06/ev_revenues|1.2736|2015-10-13/ev_revenues|1.2639|2015-10-20/ev_revenues|1.2098|2015-10-27/ev_revenues|1.1854|2015-11-03/ev_revenues|1.2364|2015-11-10/ev_revenues|1.2563|2015-11-17/ev_revenues|1.153|2015-11-24/ev_revenues|1.192|2015-10-06/ev_free_cash_flow|18.8215|2015-10-13/ev_free_cash_flow|18.6787|2015-10-20/ev_free_cash_flow|17.8794|2015-10-27/ev_free_cash_flow|17.5178|2015-11-03/ev_free_cash_flow|18.2724|2015-11-10/ev_free_cash_flow|18.567|2015-11-17/ev_free_cash_flow|17.04|2015-11-24/ev_free_cash_flow|17.616|2015-10-06/ps_ratio|0.9088|2015-10-13/ps_ratio|0.899|2015-10-20/ps_ratio|0.8445|2015-10-27/ps_ratio|0.8199|2015-11-03/ps_ratio|0.8713|2015-11-10/ps_ratio|0.8914|2015-11-17/ps_ratio|0.7873|2015-11-24/ps_ratio|0.8266|2015-10-06/pe_ratio|18.3129|2015-10-13/pe_ratio|18.1166|2015-10-20/pe_ratio|17.0184|2015-10-27/pe_ratio|16.5215|2015-11-03/pe_ratio|17.5583|2015-11-10/pe_ratio|17.9632|2015-11-17/pe_ratio|15.865|2015-11-24/pe_ratio|16.6564|2015-10-06/price_to_book_value|1.1951|2015-10-13/price_to_book_value|1.1822|2015-10-20/price_to_book_value|1.1106|2015-10-27/price_to_book_value|1.0782|2015-11-03/price_to_book_value|1.1458|2015-11-10/price_to_book_value|1.1722|2015-11-17/price_to_book_value|1.0353|2015-11-24/price_to_book_value|1.087|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|8.0888|2015-10-30/percent_of_shares_outstanding|7.2265|2015-11-13/percent_of_shares_outstanding|6.9317|2015-11-30/percent_of_shares_outstanding|6.7942|2015-10-06/price|29.85|2015-10-13/price|29.53|2015-10-20/price|27.74|2015-10-27/price|26.93|2015-11-03/price|28.62|2015-11-10/price|29.28|2015-11-17/price|25.86|2015-11-24/price|27.15|2015-10-06/total_return_price|29.85|2015-10-13/total_return_price|29.53|2015-10-20/total_return_price|27.74|2015-10-27/total_return_price|26.93|2015-11-03/total_return_price|28.62|2015-11-10/total_return_price|29.28|2015-11-17/total_return_price|25.86|2015-11-24/total_return_price|27.15|2015-10-06/enterprise_value|5236.8511|2015-10-13/enterprise_value|5197.0968|2015-10-20/enterprise_value|4974.7208|2015-10-27/enterprise_value|4874.0925|2015-11-03/enterprise_value|5084.0453|2015-11-10/enterprise_value|5166.0387|2015-11-17/enterprise_value|4741.1639|2015-11-24/enterprise_value|4901.4237
usa_0721|CFX|201512|1730.893|197.469|420.386|644.536|3813.399|3476.363|1116.344|2360.019||3069.975|557.3||1.0757|25.5758|15.897|0.6372|0.7094|14.2945|0.9328||0.4617|0|2.5726|6.7118|124.0778|0.36||528.763|153.337|75.231|35.686|44.197|-10.352|23.3|23.3|4423.1289|23.21|2016-01-05/ev_revenues|1.2441|2016-01-12/ev_revenues|1.1542|2016-01-19/ev_revenues|1.1057|2016-01-26/ev_revenues|1.1636|2016-02-02/ev_revenues|1.148|2016-02-09/ev_revenues|1.297|2016-02-16/ev_revenues|1.3149|2016-02-23/ev_revenues|1.3135|2016-01-05/ev_free_cash_flow|18.2647|2016-01-12/ev_free_cash_flow|16.9451|2016-01-19/ev_free_cash_flow|16.2325|2016-01-26/ev_free_cash_flow|17.0823|2016-02-02/ev_free_cash_flow|16.8533|2016-02-09/ev_free_cash_flow|19.0413|2016-02-16/ev_free_cash_flow|19.3037|2016-02-23/ev_free_cash_flow|19.2827|2016-01-05/ps_ratio|0.8439|2016-01-12/ps_ratio|0.753|2016-01-19/ps_ratio|0.7039|2016-01-26/ps_ratio|0.7624|2016-02-02/ps_ratio|0.7512|2016-02-09/ps_ratio|0.9028|2016-02-16/ps_ratio|0.9209|2016-02-23/ps_ratio|0.9195|2016-01-05/pe_ratio|17.1926|2016-01-12/pe_ratio|15.3407|2016-01-19/pe_ratio|14.3407|2016-01-26/pe_ratio|15.5333|2016-02-02/pe_ratio|15.3037|2016-02-09/pe_ratio|18.3926|2016-02-16/pe_ratio|18.763|2016-02-23/pe_ratio|18.7333|2016-01-05/price_to_book_value|0.9336|2016-01-12/price_to_book_value|0.833|2016-01-19/price_to_book_value|0.7787|2016-01-26/price_to_book_value|0.8435|2016-02-02/price_to_book_value|0.826|2016-02-09/price_to_book_value|0.9928|2016-02-16/price_to_book_value|1.0128|2016-02-23/price_to_book_value|1.0112|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.6769|2016-01-29/percent_of_shares_outstanding|6.7489|2016-02-12/percent_of_shares_outstanding|6.6809|2016-02-29/percent_of_shares_outstanding|6.1519|2016-01-05/price|23.21|2016-01-12/price|20.71|2016-01-19/price|19.36|2016-01-26/price|20.97|2016-02-02/price|20.66|2016-02-09/price|24.83|2016-02-16/price|25.33|2016-02-23/price|25.29|2016-01-05/total_return_price|23.21|2016-01-12/total_return_price|20.71|2016-01-19/total_return_price|19.36|2016-01-26/total_return_price|20.97|2016-02-02/total_return_price|20.66|2016-02-09/total_return_price|24.83|2016-02-16/total_return_price|25.33|2016-02-23/total_return_price|25.29|2016-01-05/enterprise_value|4272.7783|2016-01-12/enterprise_value|3964.0623|2016-01-19/enterprise_value|3797.3557|2016-01-26/enterprise_value|3996.1688|2016-02-02/enterprise_value|3942.5996|2016-02-09/enterprise_value|4454.4521|2016-02-16/enterprise_value|4515.8253|2016-02-23/enterprise_value|4510.9155
usa_0721|CFX|201603|1784.746|196.042|453.582|650.863|3761.56|3484.548|1097.661|2386.887||3045.592|579.915||1.4407|35.7961|21.1506|0.7363|1.0497|21.3852|1.1535||0.4748|0|1.7289|6.1849|123.2429|0.18||876.843|280.521|214.387|39.346|22.615|-9.12|28.87|28.87|4947.8821|28.09|2016-04-05/ev_revenues|1.4378|2016-04-12/ev_revenues|1.485|2016-04-19/ev_revenues|1.5842|2016-04-26/ev_revenues|1.6112|2016-05-03/ev_revenues|1.4457|2016-05-10/ev_revenues|1.3635|2016-05-17/ev_revenues|1.3703|2016-05-24/ev_revenues|1.3956|2016-05-31/ev_revenues|1.4017|2016-04-05/ev_free_cash_flow|19.7697|2016-04-12/ev_free_cash_flow|20.4195|2016-04-19/ev_free_cash_flow|21.7833|2016-04-26/ev_free_cash_flow|22.1553|2016-05-03/ev_free_cash_flow|19.8789|2016-05-10/ev_free_cash_flow|18.7481|2016-05-17/ev_free_cash_flow|18.8423|2016-05-24/ev_free_cash_flow|19.1895|2016-05-31/ev_free_cash_flow|19.2738|2016-04-05/ps_ratio|1.0278|2016-04-12/ps_ratio|1.0757|2016-04-19/ps_ratio|1.1763|2016-04-26/ps_ratio|1.2037|2016-05-03/ps_ratio|1.0358|2016-05-10/ps_ratio|0.9524|2016-05-17/ps_ratio|0.9593|2016-05-24/ps_ratio|0.9849|2016-05-31/ps_ratio|0.9912|2016-04-05/pe_ratio|25.3063|2016-04-12/pe_ratio|26.4865|2016-04-19/pe_ratio|28.964|2016-04-26/pe_ratio|29.6396|2016-05-03/pe_ratio|25.5045|2016-05-10/pe_ratio|23.4504|2016-05-17/pe_ratio|23.6216|2016-05-24/pe_ratio|24.2523|2016-05-31/pe_ratio|24.4054|2016-04-05/price_to_book_value|1.1311|2016-04-12/price_to_book_value|1.1839|2016-04-19/price_to_book_value|1.2946|2016-04-26/price_to_book_value|1.3248|2016-05-03/price_to_book_value|1.14|2016-05-10/price_to_book_value|1.0482|2016-05-17/price_to_book_value|1.0558|2016-05-24/price_to_book_value|1.084|2016-05-31/price_to_book_value|1.0908|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.9538|2016-04-29/percent_of_shares_outstanding|5.4126|2016-05-13/percent_of_shares_outstanding|5.4651|2016-05-31/percent_of_shares_outstanding|4.6206|2016-04-05/price|28.09|2016-04-12/price|29.4|2016-04-19/price|32.15|2016-04-26/price|32.9|2016-05-03/price|28.31|2016-05-10/price|26.03|2016-05-17/price|26.22|2016-05-24/price|26.92|2016-05-31/price|27.09|2016-04-05/total_return_price|28.09|2016-04-12/total_return_price|29.4|2016-04-19/total_return_price|32.15|2016-04-26/total_return_price|32.9|2016-05-03/total_return_price|28.31|2016-05-10/total_return_price|26.03|2016-05-17/total_return_price|26.22|2016-05-24/total_return_price|26.92|2016-05-31/total_return_price|27.09|2016-04-05/enterprise_value|4888.5448|2016-04-12/enterprise_value|5049.2003|2016-04-19/enterprise_value|5386.4543|2016-04-26/enterprise_value|5478.4326|2016-05-03/enterprise_value|4915.5251|2016-05-10/enterprise_value|4635.9109|2016-05-17/enterprise_value|4659.2121|2016-05-24/enterprise_value|4745.0586|2016-05-31/enterprise_value|4765.907
usa_0721|CFX|201606|1787.06|184.672|432.246|635.351|3625.271|3418.123|1087.904|2330.219||2965.012|619.669||1.3544|37.2929|18.6241|0.7084|0.9432|23.2252|1.0381||0.474|0|1.5811|5.0862|123.0365|0.32||957.249|301.105|213.553|64.351|39.754|-8.711|25.78|25.78|4605.2515|25.79|2016-07-05/ev_revenues|1.3737|2016-07-12/ev_revenues|1.4764|2016-07-19/ev_revenues|1.4587|2016-07-26/ev_revenues|1.5129|2016-08-02/ev_revenues|1.4705|2016-08-09/ev_revenues|1.5408|2016-08-16/ev_revenues|1.5567|2016-08-23/ev_revenues|1.5596|2016-08-30/ev_revenues|1.5364|2016-07-05/ev_free_cash_flow|21.1614|2016-07-12/ev_free_cash_flow|22.7435|2016-07-19/ev_free_cash_flow|22.4713|2016-07-26/ev_free_cash_flow|23.3049|2016-08-02/ev_free_cash_flow|22.6528|2016-08-09/ev_free_cash_flow|23.7359|2016-08-16/ev_free_cash_flow|23.9798|2016-08-23/ev_free_cash_flow|24.0251|2016-08-30/ev_free_cash_flow|23.6679|2016-07-05/ps_ratio|0.9586|2016-07-12/ps_ratio|1.0623|2016-07-19/ps_ratio|1.0445|2016-07-26/ps_ratio|1.0991|2016-08-02/ps_ratio|1.0563|2016-08-09/ps_ratio|1.1273|2016-08-16/ps_ratio|1.1433|2016-08-23/ps_ratio|1.1463|2016-08-30/ps_ratio|1.1229|2016-07-05/pe_ratio|25.5347|2016-07-12/pe_ratio|28.297|2016-07-19/pe_ratio|27.8218|2016-07-26/pe_ratio|29.2772|2016-08-02/pe_ratio|28.1386|2016-08-09/pe_ratio|30.0297|2016-08-16/pe_ratio|30.4554|2016-08-23/pe_ratio|30.5347|2016-08-30/pe_ratio|29.9109|2016-07-05/price_to_book_value|1.0669|2016-07-12/price_to_book_value|1.1823|2016-07-19/price_to_book_value|1.1625|2016-07-26/price_to_book_value|1.2233|2016-08-02/price_to_book_value|1.1757|2016-08-09/price_to_book_value|1.2547|2016-08-16/price_to_book_value|1.2725|2016-08-23/price_to_book_value|1.2758|2016-08-30/price_to_book_value|1.2498|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.8794|2016-07-29/percent_of_shares_outstanding|4.2222|2016-08-15/percent_of_shares_outstanding|3.5914|2016-08-31/percent_of_shares_outstanding|3.4687|2016-07-05/price|25.79|2016-07-12/price|28.58|2016-07-19/price|28.1|2016-07-26/price|29.57|2016-08-02/price|28.42|2016-08-09/price|30.33|2016-08-16/price|30.76|2016-08-23/price|30.84|2016-08-30/price|30.21|2016-07-05/total_return_price|25.79|2016-07-12/total_return_price|28.58|2016-07-19/total_return_price|28.1|2016-07-26/total_return_price|29.57|2016-08-02/total_return_price|28.42|2016-08-09/total_return_price|30.33|2016-08-16/total_return_price|30.76|2016-08-23/total_return_price|30.84|2016-08-30/total_return_price|30.21|2016-07-05/enterprise_value|4577.2035|2016-07-12/enterprise_value|4919.4235|2016-07-19/enterprise_value|4860.547|2016-07-26/enterprise_value|5040.8564|2016-08-02/enterprise_value|4899.798|2016-08-09/enterprise_value|5134.0776|2016-08-16/enterprise_value|5186.8212|2016-08-23/enterprise_value|5196.634|2016-08-30/enterprise_value|5119.3585
usa_0721|CFX|201609|1803.241|191.66|423.905|632.219|3573.048|3373.733|1074.847|2298.886||2972.94|647.639||1.4952|38.9818|23.0327|0.8016|1.0812|28.802|1.2034||0.4659|0|1.1552|3.7506|123.1022|0.23||766.521|238.314|167.851|51.819|27.97|-6.892|29.09|29.09|4981.9799|30.2|2016-10-04/ev_revenues|1.6277|2016-10-11/ev_revenues|1.5904|2016-10-18/ev_revenues|1.5806|2016-10-25/ev_revenues|1.6069|2016-11-01/ev_revenues|1.6582|2016-11-08/ev_revenues|1.7762|2016-11-15/ev_revenues|1.9118|2016-11-22/ev_revenues|1.8801|2016-11-29/ev_revenues|1.8542|2016-10-04/ev_free_cash_flow|29.1545|2016-10-11/ev_free_cash_flow|28.4875|2016-10-18/ev_free_cash_flow|28.312|2016-10-25/ev_free_cash_flow|28.7824|2016-11-01/ev_free_cash_flow|29.7021|2016-11-08/ev_free_cash_flow|31.8154|2016-11-15/ev_free_cash_flow|34.2447|2016-11-22/ev_free_cash_flow|33.676|2016-11-29/ev_free_cash_flow|33.2126|2016-10-04/ps_ratio|1.1905|2016-10-11/ps_ratio|1.1531|2016-10-18/ps_ratio|1.1432|2016-10-25/ps_ratio|1.1696|2016-11-01/ps_ratio|1.2213|2016-11-08/ps_ratio|1.3399|2016-11-15/ps_ratio|1.4763|2016-11-22/ps_ratio|1.4444|2016-11-29/ps_ratio|1.4184|2016-10-04/pe_ratio|27.7064|2016-10-11/pe_ratio|26.8349|2016-10-18/pe_ratio|26.6055|2016-10-25/pe_ratio|27.2202|2016-11-01/pe_ratio|28.422|2016-11-08/pe_ratio|31.1835|2016-11-15/pe_ratio|34.3578|2016-11-22/pe_ratio|33.6147|2016-11-29/pe_ratio|33.0092|2016-10-04/price_to_book_value|1.246|2016-10-11/price_to_book_value|1.2068|2016-10-18/price_to_book_value|1.1965|2016-10-25/price_to_book_value|1.2242|2016-11-01/price_to_book_value|1.2782|2016-11-08/price_to_book_value|1.4024|2016-11-15/price_to_book_value|1.5452|2016-11-22/price_to_book_value|1.5117|2016-11-29/price_to_book_value|1.4845|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.3579|2016-10-31/percent_of_shares_outstanding|3.2437|2016-11-15/percent_of_shares_outstanding|2.8272|2016-11-30/percent_of_shares_outstanding|2.0858|2016-10-04/price|30.2|2016-10-11/price|29.25|2016-10-18/price|29|2016-10-25/price|29.67|2016-11-01/price|30.98|2016-11-08/price|33.99|2016-11-15/price|37.45|2016-11-22/price|36.64|2016-11-29/price|35.98|2016-10-04/total_return_price|30.2|2016-10-11/total_return_price|29.25|2016-10-18/total_return_price|29|2016-10-25/total_return_price|29.67|2016-11-01/total_return_price|30.98|2016-11-08/total_return_price|33.99|2016-11-15/total_return_price|37.45|2016-11-22/total_return_price|36.64|2016-11-29/total_return_price|35.98|2016-10-04/enterprise_value|5093.5854|2016-10-11/enterprise_value|4977.0566|2016-10-18/enterprise_value|4946.3912|2016-10-25/enterprise_value|5028.5746|2016-11-01/enterprise_value|5189.2616|2016-11-08/enterprise_value|5558.4736|2016-11-15/enterprise_value|5982.8834|2016-11-22/enterprise_value|5883.5274|2016-11-29/enterprise_value|5802.5706
usa_0721|CFX|201612|1738.578|208.814|364.972|505.431|3267.343|3245.096|1059.655|2185.441||2896.871|685.411||1.8821|44.4248|33.7111|0.8979|1.4464|33.6606|1.5138||0.446|0|1.5853|1.9349|123.4055|0.31||812.408|249.99|169.828|54.09|37.772|-5.288|36.69|36.69|5889.6604|36.9|2017-01-03/ev_revenues|1.7024|2017-01-10/ev_revenues|1.6884|2017-01-17/ev_revenues|1.7197|2017-01-24/ev_revenues|1.7801|2017-01-31/ev_revenues|1.778|2017-02-07/ev_revenues|1.8264|2017-02-14/ev_revenues|1.8109|2017-02-21/ev_revenues|1.8005|2017-02-28/ev_revenues|1.7447|2017-01-03/ev_free_cash_flow|31.6258|2017-01-10/ev_free_cash_flow|31.3652|2017-01-17/ev_free_cash_flow|31.9466|2017-01-24/ev_free_cash_flow|33.0694|2017-01-31/ev_free_cash_flow|33.0293|2017-02-07/ev_free_cash_flow|33.9289|2017-02-14/ev_free_cash_flow|33.6414|2017-02-21/ev_free_cash_flow|33.4474|2017-02-28/ev_free_cash_flow|32.4109|2017-01-03/ps_ratio|1.3319|2017-01-10/ps_ratio|1.3179|2017-01-17/ps_ratio|1.3493|2017-01-24/ps_ratio|1.4099|2017-01-31/ps_ratio|1.4077|2017-02-07/ps_ratio|1.4554|2017-02-14/ps_ratio|1.4399|2017-02-21/ps_ratio|1.4294|2017-02-28/ps_ratio|1.3735|2017-01-03/pe_ratio|35.4808|2017-01-10/pe_ratio|35.1058|2017-01-17/pe_ratio|35.9423|2017-01-24/pe_ratio|37.5577|2017-01-31/pe_ratio|37.5|2017-02-07/pe_ratio|38.7692|2017-02-14/pe_ratio|38.3558|2017-02-21/pe_ratio|38.0769|2017-02-28/pe_ratio|36.5865|2017-01-03/price_to_book_value|1.564|2017-01-10/price_to_book_value|1.5474|2017-01-17/price_to_book_value|1.5843|2017-01-24/price_to_book_value|1.6555|2017-01-31/price_to_book_value|1.653|2017-02-07/price_to_book_value|1.71|2017-02-14/price_to_book_value|1.6918|2017-02-21/price_to_book_value|1.6795|2017-02-28/price_to_book_value|1.6138|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.9584|2017-01-31/percent_of_shares_outstanding|2.0298|2017-02-15/percent_of_shares_outstanding|1.884|2017-02-28/percent_of_shares_outstanding|2.0338|2017-01-03/price|36.9|2017-01-10/price|36.51|2017-01-17/price|37.38|2017-01-24/price|39.06|2017-01-31/price|39|2017-02-07/price|40.32|2017-02-14/price|39.89|2017-02-21/price|39.6|2017-02-28/price|38.05|2017-01-03/total_return_price|36.9|2017-01-10/total_return_price|36.51|2017-01-17/total_return_price|37.38|2017-01-24/total_return_price|39.06|2017-01-31/total_return_price|39|2017-02-07/total_return_price|40.32|2017-02-14/total_return_price|39.89|2017-02-21/total_return_price|39.6|2017-02-28/total_return_price|38.05|2017-01-03/enterprise_value|5810.3961|2017-01-10/enterprise_value|5762.5118|2017-01-17/enterprise_value|5869.3306|2017-01-24/enterprise_value|6075.6015|2017-01-31/enterprise_value|6068.2347|2017-02-07/enterprise_value|6233.5222|2017-02-14/enterprise_value|6180.6924|2017-02-21/enterprise_value|6145.063|2017-02-28/enterprise_value|5954.6298
usa_0721|CFX|201703|1780.577|207.84|427.327|575.428|3518.051|3218.313|1081.854|2136.459||3010.387|733.942||1.7584|42.1599|32.6652|0.9445|1.3857|36.9135|1.6299||0.4155|0|0.6055|1.9531|123.7954|0.31||733.63|239.829|174.833|50.969|38.542|-9.254|38.39|38.39|6001.3545|38.48|2017-04-04/ev_revenues|1.8278|2017-04-11/ev_revenues|1.8854|2017-04-18/ev_revenues|1.8617|2017-04-25/ev_revenues|1.9061|2017-05-02/ev_revenues|1.885|2017-05-09/ev_revenues|1.8534|2017-05-16/ev_revenues|1.8813|2017-05-23/ev_revenues|1.8903|2017-05-30/ev_revenues|1.9012|2017-04-04/ev_free_cash_flow|28.1532|2017-04-11/ev_free_cash_flow|29.0396|2017-04-18/ev_free_cash_flow|28.6746|2017-04-25/ev_free_cash_flow|29.3582|2017-05-02/ev_free_cash_flow|29.0338|2017-05-09/ev_free_cash_flow|28.5471|2017-05-16/ev_free_cash_flow|28.9759|2017-05-23/ev_free_cash_flow|29.1149|2017-05-30/ev_free_cash_flow|29.2829|2017-04-04/ps_ratio|1.4514|2017-04-11/ps_ratio|1.5091|2017-04-18/ps_ratio|1.4854|2017-04-25/ps_ratio|1.5299|2017-05-02/ps_ratio|1.5088|2017-05-09/ps_ratio|1.4771|2017-05-16/ps_ratio|1.505|2017-05-23/ps_ratio|1.5141|2017-05-30/ps_ratio|1.525|2017-04-04/pe_ratio|32.8889|2017-04-11/pe_ratio|34.1966|2017-04-18/pe_ratio|33.6581|2017-04-25/pe_ratio|34.6667|2017-05-02/pe_ratio|34.188|2017-05-09/pe_ratio|33.4701|2017-05-16/pe_ratio|34.1026|2017-05-23/pe_ratio|34.3077|2017-05-30/pe_ratio|34.5556|2017-04-04/price_to_book_value|1.5721|2017-04-11/price_to_book_value|1.6346|2017-04-18/price_to_book_value|1.6089|2017-04-25/price_to_book_value|1.6571|2017-05-02/price_to_book_value|1.6342|2017-05-09/price_to_book_value|1.5999|2017-05-16/price_to_book_value|1.6301|2017-05-23/price_to_book_value|1.64|2017-05-30/price_to_book_value|1.6518|2017-04-04/peg_ratio|6.0844|2017-04-11/peg_ratio|6.3264|2017-04-18/peg_ratio|6.2268|2017-04-25/peg_ratio|6.4133|2017-05-02/peg_ratio|6.3248|2017-05-09/peg_ratio|6.192|2017-05-16/peg_ratio|6.309|2017-05-23/peg_ratio|6.3469|2017-05-30/peg_ratio|6.3928|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.2629|2017-04-28/percent_of_shares_outstanding|1.5374|2017-05-15/percent_of_shares_outstanding|1.7255|2017-05-31/percent_of_shares_outstanding|1.0873|2017-04-04/price|38.48|2017-04-11/price|40.01|2017-04-18/price|39.38|2017-04-25/price|40.56|2017-05-02/price|40|2017-05-09/price|39.16|2017-05-16/price|39.9|2017-05-23/price|40.14|2017-05-30/price|40.43|2017-04-04/total_return_price|38.48|2017-04-11/total_return_price|40.01|2017-04-18/total_return_price|39.38|2017-04-25/total_return_price|40.56|2017-05-02/total_return_price|40|2017-05-09/total_return_price|39.16|2017-05-16/total_return_price|39.9|2017-05-23/total_return_price|40.14|2017-05-30/total_return_price|40.43|2017-04-04/enterprise_value|5976.6965|2017-04-11/enterprise_value|6164.8739|2017-04-18/enterprise_value|6087.3891|2017-04-25/enterprise_value|6232.5194|2017-05-02/enterprise_value|6163.644|2017-05-09/enterprise_value|6060.3309|2017-05-16/enterprise_value|6151.3448|2017-05-23/enterprise_value|6180.8629|2017-05-30/enterprise_value|6216.5305
usa_0721|CFX|201706|1958.417|272.225|454.601|580.155|3636.619|3357.872|1146.755|2211.117||3163.113|787.336||1.8113|38.7458|27.8983|0.9077|1.4348|32.5128|1.5542|1.1506|0.42|0|0.3843|1.2716|123.9541|0.43||847.962|258.064|176.882|61.598|53.394|-8.524|38.04|38.04|5922.5801|39.64|2017-07-05/ev_revenues|1.9435|2017-07-12/ev_revenues|1.9692|2017-07-19/ev_revenues|2.0183|2017-07-26/ev_revenues|1.9945|2017-08-02/ev_revenues|2.0035|2017-08-09/ev_revenues|1.984|2017-08-16/ev_revenues|1.9513|2017-08-23/ev_revenues|1.8758|2017-08-30/ev_revenues|1.9354|2017-07-05/ev_free_cash_flow|27.3476|2017-07-12/ev_free_cash_flow|27.7092|2017-07-19/ev_free_cash_flow|28.3994|2017-07-26/ev_free_cash_flow|28.0652|2017-08-02/ev_free_cash_flow|28.1912|2017-08-09/ev_free_cash_flow|27.9173|2017-08-16/ev_free_cash_flow|27.4572|2017-08-23/ev_free_cash_flow|26.3945|2017-08-30/ev_free_cash_flow|27.2326|2017-07-05/ps_ratio|1.5498|2017-07-12/ps_ratio|1.5756|2017-07-19/ps_ratio|1.6248|2017-07-26/ps_ratio|1.601|2017-08-02/ps_ratio|1.61|2017-08-09/ps_ratio|1.5904|2017-08-16/ps_ratio|1.5576|2017-08-23/ps_ratio|1.4817|2017-08-30/ps_ratio|1.5416|2017-07-05/pe_ratio|30.9688|2017-07-12/pe_ratio|31.4844|2017-07-19/pe_ratio|32.4688|2017-07-26/pe_ratio|31.9922|2017-08-02/pe_ratio|32.1719|2017-08-09/pe_ratio|31.7812|2017-08-16/pe_ratio|31.125|2017-08-23/pe_ratio|29.6094|2017-08-30/pe_ratio|30.8047|2017-07-05/price_to_book_value|1.5419|2017-07-12/price_to_book_value|1.5676|2017-07-19/price_to_book_value|1.6166|2017-07-26/price_to_book_value|1.5928|2017-08-02/price_to_book_value|1.6018|2017-08-09/price_to_book_value|1.5823|2017-08-16/price_to_book_value|1.5497|2017-08-23/price_to_book_value|1.4742|2017-08-30/price_to_book_value|1.5337|2017-07-07/peg_ratio|1.1474|2017-07-14/peg_ratio|1.1956|2017-07-21/peg_ratio|1.2266|2017-07-28/peg_ratio|1.1851|2017-08-04/peg_ratio|1.2119|2017-08-11/peg_ratio|1.1693|2017-08-18/peg_ratio|1.1053|2017-08-25/peg_ratio|1.1421|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.9771|2017-07-31/percent_of_shares_outstanding|0.7758|2017-08-15/percent_of_shares_outstanding|0.9773|2017-08-31/percent_of_shares_outstanding|0.9832|2017-07-05/price|39.64|2017-07-12/price|40.3|2017-07-19/price|41.56|2017-07-26/price|40.95|2017-08-02/price|41.18|2017-08-09/price|40.68|2017-08-16/price|39.84|2017-08-23/price|37.9|2017-08-30/price|39.43|2017-07-05/total_return_price|39.64|2017-07-12/total_return_price|40.3|2017-07-19/total_return_price|41.56|2017-07-26/total_return_price|40.95|2017-08-02/total_return_price|41.18|2017-08-09/total_return_price|40.68|2017-08-16/total_return_price|39.84|2017-08-23/total_return_price|37.9|2017-08-30/total_return_price|39.43|2017-07-05/enterprise_value|6142.582|2017-07-12/enterprise_value|6223.7858|2017-07-19/enterprise_value|6378.8113|2017-07-26/enterprise_value|6303.7593|2017-08-02/enterprise_value|6332.0576|2017-08-09/enterprise_value|6270.5395|2017-08-16/enterprise_value|6167.1892|2017-08-23/enterprise_value|5928.4992|2017-08-30/enterprise_value|6116.7444
usa_0721|CFX|201709|2314.869|260.414|414.556|512.561|3462.945|3324.518|1288.63|2035.888||3299.624|833.2||2.0377|36.5709|28.6733|0.9389|1.6444|32.8594|1.636|1.2169|0.4063|0|0.1257|0.7561|124.0808|0.37||844.509|263.899|181.835|63.438|45.863|-11.328|42.06|42.06|6440.3294|42.28|2017-10-04/ev_revenues|2.007|2017-10-11/ev_revenues|1.9975|2017-10-18/ev_revenues|1.9944|2017-10-25/ev_revenues|2.0161|2017-11-01/ev_revenues|1.9796|2017-11-08/ev_revenues|1.7964|2017-11-15/ev_revenues|1.7256|2017-11-22/ev_revenues|1.7861|2017-11-29/ev_revenues|1.7869|2017-10-04/ev_free_cash_flow|32.26|2017-10-11/ev_free_cash_flow|32.1072|2017-10-18/ev_free_cash_flow|32.0583|2017-10-25/ev_free_cash_flow|32.4067|2017-11-01/ev_free_cash_flow|31.82|2017-11-08/ev_free_cash_flow|28.8747|2017-11-15/ev_free_cash_flow|27.7381|2017-11-22/ev_free_cash_flow|28.7097|2017-11-29/ev_free_cash_flow|28.7219|2017-10-04/ps_ratio|1.6164|2017-10-11/ps_ratio|1.6068|2017-10-18/ps_ratio|1.6038|2017-10-25/ps_ratio|1.6256|2017-11-01/ps_ratio|1.5888|2017-11-08/ps_ratio|1.4046|2017-11-15/ps_ratio|1.3335|2017-11-22/ps_ratio|1.3943|2017-11-29/ps_ratio|1.395|2017-10-04/pe_ratio|29.7746|2017-10-11/pe_ratio|29.5986|2017-10-18/pe_ratio|29.5423|2017-10-25/pe_ratio|29.9437|2017-11-01/pe_ratio|29.2676|2017-11-08/pe_ratio|25.8732|2017-11-15/pe_ratio|24.5634|2017-11-22/pe_ratio|25.6831|2017-11-29/pe_ratio|25.6972|2017-10-04/price_to_book_value|1.5776|2017-10-11/price_to_book_value|1.5682|2017-10-18/price_to_book_value|1.5652|2017-10-25/price_to_book_value|1.5865|2017-11-01/price_to_book_value|1.5507|2017-11-08/price_to_book_value|1.3708|2017-11-15/price_to_book_value|1.3014|2017-11-22/price_to_book_value|1.3608|2017-11-29/price_to_book_value|1.3615|2017-10-06/peg_ratio|0.9807|2017-10-13/peg_ratio|0.983|2017-10-20/peg_ratio|0.9944|2017-10-27/peg_ratio|0.9821|2017-11-03/peg_ratio|0.9846|2017-11-10/peg_ratio|0.8497|2017-11-17/peg_ratio|0.8267|2017-11-24/peg_ratio|0.8413|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6546|2017-10-31/percent_of_shares_outstanding|0.5892|2017-11-15/percent_of_shares_outstanding|1.7733|2017-11-30/percent_of_shares_outstanding|2.1092|2017-10-04/price|42.28|2017-10-11/price|42.03|2017-10-18/price|41.95|2017-10-25/price|42.52|2017-11-01/price|41.56|2017-11-08/price|36.74|2017-11-15/price|34.88|2017-11-22/price|36.47|2017-11-29/price|36.49|2017-10-04/total_return_price|42.28|2017-10-11/total_return_price|42.03|2017-10-18/total_return_price|41.95|2017-10-25/total_return_price|42.52|2017-11-01/total_return_price|41.56|2017-11-08/total_return_price|36.74|2017-11-15/total_return_price|34.88|2017-11-22/total_return_price|36.47|2017-11-29/total_return_price|36.49|2017-10-04/enterprise_value|6499.584|2017-10-11/enterprise_value|6468.8051|2017-10-18/enterprise_value|6458.9558|2017-10-25/enterprise_value|6529.1318|2017-11-01/enterprise_value|6410.9406|2017-11-08/enterprise_value|5817.5225|2017-11-15/enterprise_value|5588.5271|2017-11-22/enterprise_value|5784.2812|2017-11-29/enterprise_value|5786.7435
usa_0721|CFX|201712|2069.832|411.627|429.627|552.802|3555.747|2982.433|1097.38|1885.053||3500.415|846.49||1.8982|38.1185|30.5123|0.8584|1.507|27.7606|1.4708|0.9216|0.3031|0|1.1851|2.7853|124.1415|0.1||-488.819|-90.213|-32.902|-127.446|13.29|-11|39.42|39.42|6147.4728|40.21|2018-01-03/ev_revenues|3.0104|2018-01-10/ev_revenues|3.0664|2018-01-17/ev_revenues|3.0855|2018-01-24/ev_revenues|3.0333|2018-01-31/ev_revenues|2.9983|2018-02-07/ev_revenues|2.6448|2018-02-14/ev_revenues|2.5671|2018-02-21/ev_revenues|2.576|2018-02-28/ev_revenues|2.4761|2018-01-03/ev_free_cash_flow|38.8787|2018-01-10/ev_free_cash_flow|39.6018|2018-01-17/ev_free_cash_flow|39.8482|2018-01-24/ev_free_cash_flow|39.1745|2018-01-31/ev_free_cash_flow|38.7226|2018-02-07/ev_free_cash_flow|34.1569|2018-02-14/ev_free_cash_flow|33.1539|2018-02-21/ev_free_cash_flow|33.269|2018-02-28/ev_free_cash_flow|31.9782|2018-01-03/ps_ratio|2.5736|2018-01-10/ps_ratio|2.6299|2018-01-17/ps_ratio|2.6491|2018-01-24/ps_ratio|2.5966|2018-01-31/ps_ratio|2.5614|2018-02-07/ps_ratio|2.2043|2018-02-14/ps_ratio|2.1262|2018-02-21/ps_ratio|2.1352|2018-02-28/ps_ratio|2.0347|2018-01-03/pe_ratio|33.2314|2018-01-10/pe_ratio|33.9587|2018-01-17/pe_ratio|34.2066|2018-01-24/pe_ratio|33.5289|2018-01-31/pe_ratio|33.0744|2018-02-07/pe_ratio|28.4628|2018-02-14/pe_ratio|27.4545|2018-02-21/pe_ratio|27.5702|2018-02-28/pe_ratio|26.2727|2018-01-03/price_to_book_value|1.4158|2018-01-10/price_to_book_value|1.4467|2018-01-17/price_to_book_value|1.4573|2018-01-24/price_to_book_value|1.4284|2018-01-31/price_to_book_value|1.4091|2018-02-07/price_to_book_value|1.2134|2018-02-14/price_to_book_value|1.1704|2018-02-21/price_to_book_value|1.1754|2018-02-28/price_to_book_value|1.12|2018-01-05/peg_ratio|2.0603|2018-01-12/peg_ratio|2.1113|2018-01-19/peg_ratio|2.0967|2018-01-26/peg_ratio|2.0749|2018-02-02/peg_ratio|1.9718|2018-02-09/peg_ratio|1.6315|2018-02-16/peg_ratio|1.6831|2018-02-23/peg_ratio|1.674|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.3211|2018-01-31/percent_of_shares_outstanding|3.179|2018-02-15/percent_of_shares_outstanding|3.5777|2018-02-28/percent_of_shares_outstanding|2.9499|2018-01-03/price|40.21|2018-01-10/price|41.09|2018-01-17/price|41.39|2018-01-24/price|40.57|2018-01-31/price|40.02|2018-02-07/price|34.44|2018-02-14/price|33.22|2018-02-21/price|33.36|2018-02-28/price|31.79|2018-01-03/total_return_price|40.21|2018-01-10/total_return_price|41.09|2018-01-17/total_return_price|41.39|2018-01-24/total_return_price|40.57|2018-01-31/total_return_price|40.02|2018-02-07/total_return_price|34.44|2018-02-14/total_return_price|33.22|2018-02-21/total_return_price|33.36|2018-02-28/total_return_price|31.79|2018-01-03/enterprise_value|5832.0066|2018-01-10/enterprise_value|5940.4629|2018-01-17/enterprise_value|5977.4367|2018-01-24/enterprise_value|5876.3751|2018-01-31/enterprise_value|5808.5899|2018-02-07/enterprise_value|5123.7128|2018-02-14/enterprise_value|4973.2525|2018-02-21/enterprise_value|4990.5184|2018-02-28/enterprise_value|4796.8933
usa_0721|CFX|201803|2163.227|403.235|499.493|546.71|3628.367|3037.97|1095.478|1942.492||3604.557|876.177||2.4315|35.7494|31.4027|0.7124|1.9899|25.6942|1.0954|1.6128|0.313|0|0.648|2.4293|124.0808|0.2||880.925|270.62|200.519|37.865|24.535|-9.588|31.09|31.09|4710.5636|31.31|2018-04-04/ev_revenues|2.3159|2018-04-11/ev_revenues|2.3195|2018-04-18/ev_revenues|2.3894|2018-04-25/ev_revenues|2.355|2018-05-02/ev_revenues|2.2638|2018-05-09/ev_revenues|2.3764|2018-05-16/ev_revenues|2.3675|2018-05-23/ev_revenues|2.3829|2018-05-30/ev_revenues|2.3698|2018-04-04/ev_free_cash_flow|44.8863|2018-04-11/ev_free_cash_flow|44.9552|2018-04-18/ev_free_cash_flow|46.3099|2018-04-25/ev_free_cash_flow|45.644|2018-05-02/ev_free_cash_flow|43.876|2018-05-09/ev_free_cash_flow|46.0573|2018-05-16/ev_free_cash_flow|45.8851|2018-05-23/ev_free_cash_flow|46.1836|2018-05-30/ev_free_cash_flow|45.931|2018-04-04/ps_ratio|1.8634|2018-04-11/ps_ratio|1.867|2018-04-18/ps_ratio|1.9372|2018-04-25/ps_ratio|1.9027|2018-05-02/ps_ratio|1.8111|2018-05-09/ps_ratio|1.9241|2018-05-16/ps_ratio|1.9152|2018-05-23/ps_ratio|1.9307|2018-05-30/ps_ratio|1.9176|2018-04-04/pe_ratio|28.4636|2018-04-11/pe_ratio|28.5182|2018-04-18/pe_ratio|29.5909|2018-04-25/pe_ratio|29.0636|2018-05-02/pe_ratio|27.6636|2018-05-09/pe_ratio|29.3909|2018-05-16/pe_ratio|29.2545|2018-05-23/pe_ratio|29.4909|2018-05-30/pe_ratio|29.2909|2018-04-04/price_to_book_value|1.0726|2018-04-11/price_to_book_value|1.0746|2018-04-18/price_to_book_value|1.115|2018-04-25/price_to_book_value|1.0952|2018-05-02/price_to_book_value|1.0424|2018-05-09/price_to_book_value|1.1075|2018-05-16/price_to_book_value|1.1024|2018-05-23/price_to_book_value|1.1113|2018-05-30/price_to_book_value|1.1037|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.4998|2018-04-30/percent_of_shares_outstanding|2.6315|2018-05-15/percent_of_shares_outstanding|2.8171|2018-05-31/percent_of_shares_outstanding|3.4381|2018-04-04/price|31.31|2018-04-11/price|31.37|2018-04-18/price|32.55|2018-04-25/price|31.97|2018-05-02/price|30.43|2018-05-09/price|32.33|2018-05-16/price|32.18|2018-05-23/price|32.44|2018-05-30/price|32.22|2018-04-04/total_return_price|31.31|2018-04-11/total_return_price|31.37|2018-04-18/total_return_price|32.55|2018-04-25/total_return_price|31.97|2018-05-02/total_return_price|30.43|2018-05-09/total_return_price|32.33|2018-05-16/total_return_price|32.18|2018-05-23/total_return_price|32.44|2018-05-30/total_return_price|32.22|2018-04-04/enterprise_value|4827.7448|2018-04-11/enterprise_value|4835.1534|2018-04-18/enterprise_value|4980.8571|2018-04-25/enterprise_value|4909.2401|2018-05-02/enterprise_value|4719.0844|2018-05-09/enterprise_value|4953.692|2018-05-16/enterprise_value|4935.1704|2018-05-23/enterprise_value|4967.2746|2018-05-30/enterprise_value|4940.1095
usa_0721|CFX|201806|1947.48|257.7|490.159|510.695|3465.531|2925.263|1074.521|1850.742||3316.274|914.634||2.252|38.3326|43.6464|0.7245|1.7991|27.4818|1.0356||0.3237|0|4.7307|4.6773|122.9727|0.31||560.857|191.925|135.948|37.079|38.457|-12.936|30.23|30.23|4694.3889|30.52|2018-07-05/ev_revenues|2.5962|2018-07-12/ev_revenues|2.5949|2018-07-19/ev_revenues|2.6068|2018-07-26/ev_revenues|2.6207|2018-08-02/ev_revenues|2.6624|2018-08-09/ev_revenues|2.765|2018-08-16/ev_revenues|2.6631|2018-08-23/ev_revenues|2.804|2018-08-30/ev_revenues|2.8946|2018-07-05/ev_free_cash_flow|53.6055|2018-07-12/ev_free_cash_flow|53.5782|2018-07-19/ev_free_cash_flow|53.8241|2018-07-26/ev_free_cash_flow|54.1109|2018-08-02/ev_free_cash_flow|54.9716|2018-08-09/ev_free_cash_flow|57.089|2018-08-16/ev_free_cash_flow|54.9852|2018-08-23/ev_free_cash_flow|57.895|2018-08-30/ev_free_cash_flow|59.7665|2018-07-05/ps_ratio|2.1024|2018-07-12/ps_ratio|2.101|2018-07-19/ps_ratio|2.1134|2018-07-26/ps_ratio|2.1279|2018-08-02/ps_ratio|2.1713|2018-08-09/ps_ratio|2.278|2018-08-16/ps_ratio|2.1719|2018-08-23/ps_ratio|2.3187|2018-08-30/ps_ratio|2.413|2018-07-05/pe_ratio|31.1429|2018-07-12/pe_ratio|31.1224|2018-07-19/pe_ratio|31.3061|2018-07-26/pe_ratio|31.5204|2018-08-02/pe_ratio|32.1633|2018-08-09/pe_ratio|33.7449|2018-08-16/pe_ratio|32.1735|2018-08-23/pe_ratio|34.3469|2018-08-30/pe_ratio|35.7449|2018-07-05/price_to_book_value|1.0945|2018-07-12/price_to_book_value|1.0938|2018-07-19/price_to_book_value|1.1002|2018-07-26/price_to_book_value|1.1078|2018-08-02/price_to_book_value|1.1303|2018-08-09/price_to_book_value|1.1859|2018-08-16/price_to_book_value|1.1307|2018-08-23/price_to_book_value|1.2071|2018-08-30/price_to_book_value|1.2562|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.8498|2018-07-31/percent_of_shares_outstanding|5.4492|2018-08-15/percent_of_shares_outstanding|5.6187|2018-08-31/percent_of_shares_outstanding|5.3846|2018-07-05/price|30.52|2018-07-12/price|30.5|2018-07-19/price|30.68|2018-07-26/price|30.89|2018-08-02/price|31.52|2018-08-09/price|33.07|2018-08-16/price|31.53|2018-08-23/price|33.66|2018-08-30/price|35.03|2018-07-05/total_return_price|30.52|2018-07-12/total_return_price|30.5|2018-07-19/total_return_price|30.68|2018-07-26/total_return_price|30.89|2018-08-02/total_return_price|31.52|2018-08-09/total_return_price|33.07|2018-08-16/total_return_price|31.53|2018-08-23/total_return_price|33.66|2018-08-30/total_return_price|35.03|2018-07-05/enterprise_value|4666.6795|2018-07-12/enterprise_value|4664.301|2018-07-19/enterprise_value|4685.7076|2018-07-26/enterprise_value|4710.6821|2018-08-02/enterprise_value|4785.6054|2018-08-09/enterprise_value|4969.9405|2018-08-16/enterprise_value|4786.7946|2018-08-23/enterprise_value|5040.1068|2018-08-30/enterprise_value|5203.0353
usa_0721|CFX|201809|1951.272|285.9|484.242|494.377|3465.38|2967.907|1068.88|1899.027||3261.862|945.944||2.9595|49.2488|61.1053|0.822|2.4806|36.7449|1.2914||0.3501|0|5.4526|5.191|118.4569|0.26||524.022|171.273|129.558|23.445|31.31|-11.611|36.01|36.01|5319.5827|36.16|2018-10-04/ev_revenues|3.5955|2018-10-11/ev_revenues|3.271|2018-10-18/ev_revenues|3.2543|2018-10-25/ev_revenues|2.9131|2018-11-01/ev_revenues|3.0154|2018-11-08/ev_revenues|3.0059|2018-11-15/ev_revenues|2.9258|2018-11-23/ev_revenues|2.6647|2018-11-30/ev_revenues|2.7052|2018-10-04/ev_free_cash_flow|40.0397|2018-10-11/ev_free_cash_flow|36.4255|2018-10-18/ev_free_cash_flow|36.24|2018-10-25/ev_free_cash_flow|32.4403|2018-11-01/ev_free_cash_flow|33.5802|2018-11-08/ev_free_cash_flow|33.4741|2018-11-15/ev_free_cash_flow|32.5816|2018-11-23/ev_free_cash_flow|29.6744|2018-11-30/ev_free_cash_flow|30.1251|2018-10-03/ps_ratio|3.0268|2018-10-10/ps_ratio|2.7309|2018-10-17/ps_ratio|2.75|2018-10-24/ps_ratio|2.3132|2018-10-31/ps_ratio|2.3231|2018-11-07/ps_ratio|2.406|2018-11-14/ps_ratio|2.251|2018-11-21/ps_ratio|2.0455|2018-11-28/ps_ratio|2.014|2018-10-04/pe_ratio|41.5632|2018-10-11/pe_ratio|36.8621|2018-10-18/pe_ratio|36.6207|2018-10-25/pe_ratio|31.6782|2018-11-01/pe_ratio|33.1609|2018-11-08/pe_ratio|33.023|2018-11-15/pe_ratio|31.8621|2018-11-23/pe_ratio|28.0805|2018-11-30/pe_ratio|28.6667|2018-10-04/price_to_book_value|1.2992|2018-10-11/price_to_book_value|1.1523|2018-10-18/price_to_book_value|1.1447|2018-10-25/price_to_book_value|0.9902|2018-11-01/price_to_book_value|1.0366|2018-11-08/price_to_book_value|1.0323|2018-11-15/price_to_book_value|0.996|2018-11-23/price_to_book_value|0.8778|2018-11-30/price_to_book_value|0.8961|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.7929|2018-10-31/percent_of_shares_outstanding|5.5103|2018-11-15/percent_of_shares_outstanding|4.7285|2018-11-30/percent_of_shares_outstanding|3.6799|2018-10-04/price|36.16|2018-10-11/price|32.07|2018-10-18/price|31.86|2018-10-25/price|27.56|2018-11-01/price|28.85|2018-11-08/price|28.73|2018-11-15/price|27.72|2018-11-23/price|24.43|2018-11-30/price|24.94|2018-10-04/total_return_price|36.16|2018-10-11/total_return_price|32.07|2018-10-18/total_return_price|31.86|2018-10-25/total_return_price|27.56|2018-11-01/total_return_price|28.85|2018-11-08/total_return_price|28.73|2018-11-15/total_return_price|27.72|2018-11-23/total_return_price|24.43|2018-11-30/total_return_price|24.94|2018-10-04/enterprise_value|5310.4993|2018-10-11/enterprise_value|4831.1538|2018-10-18/enterprise_value|4806.5419|2018-10-25/enterprise_value|4302.5845|2018-11-01/enterprise_value|4453.7717|2018-11-08/enterprise_value|4439.7078|2018-11-15/enterprise_value|4321.3364|2018-11-23/enterprise_value|3935.7503|2018-11-30/enterprise_value|3995.522
usa_0721|CFX|201812|1958.441|77.153|359.655|327.155|2126.132|3139.012|1199.345|1939.667||3269.76|991.838||2.341|26.9516|26.0691|0.5711|1.6792|23.3908|0.7312||0.3662|0|9.1354|3.8147|117.7757|0.39||574.931|181.595|145.393|11.179|45.894|-15.628|20.35|20.35|3457.5768|21.15|2019-01-04/ev_revenues|1.4987|2019-01-11/ev_revenues|1.5352|2019-01-18/ev_revenues|1.6247|2019-01-25/ev_revenues|1.6621|2019-02-01/ev_revenues|1.67|2019-02-08/ev_revenues|1.6367|2019-02-15/ev_revenues|1.7381|2019-02-22/ev_revenues|1.7621|2019-01-04/ev_free_cash_flow|24.2969|2019-01-11/ev_free_cash_flow|24.888|2019-01-18/ev_free_cash_flow|26.3398|2019-01-25/ev_free_cash_flow|26.9459|2019-02-01/ev_free_cash_flow|27.0731|2019-02-08/ev_free_cash_flow|26.5343|2019-02-15/ev_free_cash_flow|28.177|2019-02-22/ev_free_cash_flow|28.5663|2019-01-03/ps_ratio|0.9601|2019-01-10/ps_ratio|1.041|2019-01-17/ps_ratio|1.0809|2019-01-24/ps_ratio|1.1489|2019-01-31/ps_ratio|1.177|2019-02-07/ps_ratio|1.1584|2019-02-14/ps_ratio|1.234|2019-02-21/ps_ratio|1.2692|2019-02-28/ps_ratio|1.2583|2019-01-04/pe_ratio|18.2328|2019-01-11/pe_ratio|18.9138|2019-01-18/pe_ratio|20.5862|2019-01-25/pe_ratio|21.2845|2019-02-01/pe_ratio|21.431|2019-02-08/pe_ratio|20.8103|2019-02-15/pe_ratio|22.6897|2019-02-22/pe_ratio|23.1379|2019-01-04/price_to_book_value|0.7586|2019-01-11/price_to_book_value|0.7869|2019-01-18/price_to_book_value|0.8565|2019-01-25/price_to_book_value|0.8855|2019-02-01/price_to_book_value|0.8916|2019-02-08/price_to_book_value|0.8658|2019-02-15/price_to_book_value|0.9446|2019-02-22/price_to_book_value|0.9632|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|8.5079|2019-01-31/percent_of_shares_outstanding|8.9435|2019-02-15/percent_of_shares_outstanding|8.5757|2019-02-28/percent_of_shares_outstanding|8.649|2019-01-04/price|21.15|2019-01-11/price|21.94|2019-01-18/price|23.88|2019-01-25/price|24.69|2019-02-01/price|24.86|2019-02-08/price|24.14|2019-02-15/price|26.32|2019-02-22/price|26.84|2019-01-04/total_return_price|21.15|2019-01-11/total_return_price|21.94|2019-01-18/total_return_price|23.88|2019-01-25/total_return_price|24.69|2019-02-01/total_return_price|24.86|2019-02-08/total_return_price|24.14|2019-02-15/total_return_price|26.32|2019-02-22/total_return_price|26.84|2019-01-04/enterprise_value|3807.8315|2019-01-11/enterprise_value|3900.4789|2019-01-18/enterprise_value|4127.9928|2019-01-25/enterprise_value|4222.9857|2019-02-01/enterprise_value|4242.9225|2019-02-08/enterprise_value|4158.4843|2019-02-15/enterprise_value|4415.9261|2019-02-22/enterprise_value|4476.9444
usa_0721|CFX|201903|2408.657|242.418|739.535|845.215|6723.855|6760.691|1571.628|5189.063||3577.5|955.183||1.8957|119.1786|30.7336|0.7221|1.3653|25.5862|1.0671||1.1666|0|-12.2388|11.4397|133.7138|-0.39||683.919|261.013|247.849|-19.488|-52.023|-21.821|29.68|29.68|4816.5943|30.61|2019-04-05/ev_revenues|3.2826|2019-04-12/ev_revenues|3.2751|2019-04-22/ev_revenues|3.2631|2019-04-29/ev_revenues|3.2656|2019-05-06/ev_revenues|3.235|2019-05-13/ev_revenues|3.0765|2019-05-20/ev_revenues|3.1166|2019-05-28/ev_revenues|3.0118|2019-04-05/ev_free_cash_flow|104.2057|2019-04-12/ev_free_cash_flow|103.9669|2019-04-22/ev_free_cash_flow|103.5848|2019-04-29/ev_free_cash_flow|103.6644|2019-05-06/ev_free_cash_flow|102.6931|2019-05-13/ev_free_cash_flow|97.6615|2019-05-20/ev_free_cash_flow|98.9354|2019-05-28/ev_free_cash_flow|95.6075|2019-04-04/ps_ratio|1.59|2019-04-11/ps_ratio|1.6015|2019-04-18/ps_ratio|1.5968|2019-04-25/ps_ratio|1.5337|2019-05-02/ps_ratio|1.5642|2019-05-09/ps_ratio|1.4075|2019-05-16/ps_ratio|1.4428|2019-05-23/ps_ratio|1.3202|2019-05-30/ps_ratio|1.3571|2019-04-05/pe_ratio|53.7018|2019-04-12/pe_ratio|53.4386|2019-04-22/pe_ratio|53.0175|2019-04-29/pe_ratio|53.1053|2019-05-06/pe_ratio|52.0351|2019-05-13/pe_ratio|46.4912|2019-05-20/pe_ratio|47.8947|2019-05-28/pe_ratio|44.2281|2019-04-05/price_to_book_value|1.0059|2019-04-12/price_to_book_value|1.0009|2019-04-22/price_to_book_value|0.993|2019-04-29/price_to_book_value|0.9947|2019-05-06/price_to_book_value|0.9746|2019-05-13/price_to_book_value|0.8708|2019-05-20/price_to_book_value|0.8971|2019-05-28/price_to_book_value|0.8284|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.9925|2019-04-30/percent_of_shares_outstanding|10.0415|2019-05-15/percent_of_shares_outstanding|11.2278|2019-05-31/percent_of_shares_outstanding|12.3592|2019-04-05/price|30.61|2019-04-12/price|30.46|2019-04-22/price|30.22|2019-04-29/price|30.27|2019-05-06/price|29.66|2019-05-13/price|26.5|2019-05-20/price|27.3|2019-05-28/price|25.21|2019-04-05/total_return_price|30.61|2019-04-12/total_return_price|30.46|2019-04-22/total_return_price|30.22|2019-04-29/total_return_price|30.27|2019-05-06/total_return_price|29.66|2019-05-13/total_return_price|26.5|2019-05-20/total_return_price|27.3|2019-05-28/total_return_price|25.21|2019-04-05/enterprise_value|7693.6146|2019-04-12/enterprise_value|7675.9809|2019-04-22/enterprise_value|7647.7668|2019-04-29/enterprise_value|7653.6448|2019-05-06/enterprise_value|7581.9341|2019-05-13/enterprise_value|7210.4496|2019-05-20/enterprise_value|7304.4963|2019-05-28/enterprise_value|7058.7993
usa_0721|CFX|201906|3636.593|131.925|594.8|642.88|5136.513|6642.904|1598.555|5044.349||3094.798|485.949||3.0765|-16.7674|97.6615|0.7521|1.4233|49.1754|0.8708||1.3305|0|-16.5971|13.6473|136.9455|-3.45||908.647|376.058|307.939|8.363|-469.234|-33.171|26.5|26.5|7210.4496|27.04|2019-07-02/ev_revenues|2.723|2019-07-09/ev_revenues|2.6907|2019-07-16/ev_revenues|2.744|2019-07-23/ev_revenues|2.7786|2019-07-30/ev_revenues|2.7716|2019-08-06/ev_revenues|2.7847|2019-08-13/ev_revenues|2.6916|2019-08-20/ev_revenues|2.7047|2019-08-27/ev_revenues|2.6238|2019-07-02/ev_free_cash_flow|77.6858|2019-07-09/ev_free_cash_flow|76.7628|2019-07-16/ev_free_cash_flow|78.2844|2019-07-23/ev_free_cash_flow|79.2698|2019-07-30/ev_free_cash_flow|79.0702|2019-08-06/ev_free_cash_flow|79.4444|2019-08-13/ev_free_cash_flow|76.7878|2019-08-20/ev_free_cash_flow|77.1619|2019-08-27/ev_free_cash_flow|74.8546|2019-07-05/ps_ratio|1.2722|2019-07-12/ps_ratio|1.2778|2019-07-19/ps_ratio|1.2868|2019-07-26/ps_ratio|1.3414|2019-08-02/ps_ratio|1.1973|2019-08-09/ps_ratio|1.2246|2019-08-16/ps_ratio|1.242|2019-08-23/ps_ratio|1.2199|2019-08-30/ps_ratio|1.2806|2019-07-02/price_to_book_value|1.0281|2019-07-09/price_to_book_value|1|2019-07-16/price_to_book_value|1.0463|2019-07-23/price_to_book_value|1.0764|2019-07-30/price_to_book_value|1.0703|2019-08-06/price_to_book_value|1.0817|2019-08-13/price_to_book_value|1.0007|2019-08-20/price_to_book_value|1.0121|2019-08-27/price_to_book_value|0.9418|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|13.6902|2019-07-31/percent_of_shares_outstanding|13.3664|2019-08-15/percent_of_shares_outstanding|14.6419|2019-08-30/percent_of_shares_outstanding|15.9175|2019-07-02/price|27.04|2019-07-09/price|26.3|2019-07-16/price|27.52|2019-07-23/price|28.31|2019-07-30/price|28.15|2019-08-06/price|28.45|2019-08-13/price|26.32|2019-08-20/price|26.62|2019-08-27/price|24.77|2019-07-02/total_return_price|27.04|2019-07-09/total_return_price|26.3|2019-07-16/total_return_price|27.52|2019-07-23/total_return_price|28.31|2019-07-30/total_return_price|28.15|2019-08-06/total_return_price|28.45|2019-08-13/total_return_price|26.32|2019-08-20/total_return_price|26.62|2019-08-27/total_return_price|24.77|2019-07-02/enterprise_value|7329.1085|2019-07-09/enterprise_value|7242.0346|2019-07-16/enterprise_value|7385.5888|2019-07-23/enterprise_value|7478.5461|2019-07-30/enterprise_value|7459.7193|2019-08-06/enterprise_value|7495.0195|2019-08-13/enterprise_value|7244.388|2019-08-20/enterprise_value|7279.6882|2019-08-27/enterprise_value|7062.0035
usa_0721|CFX|201909|3499.132|127.065|584.351|638.805|5046.626|6458.334|1505.677|4952.657||2982.008|496.423||2.7576|-16.0853|78.6711|0.7797|1.3475||1.0581||1.3521|0|-28.4726|16.023|137.0502|0.08||846.519|368.142|290.5|2.417|10.474|-31.828|27.83|27.83|7422.0657|28.22|2019-10-01/ev_revenues|2.4482|2019-10-08/ev_revenues|2.3974|2019-10-15/ev_revenues|2.4787|2019-10-22/ev_revenues|2.5686|2019-10-29/ev_revenues|2.6096|2019-11-05/ev_revenues|2.7315|2019-11-12/ev_revenues|2.6768|2019-11-19/ev_revenues|2.6518|2019-11-26/ev_revenues|2.6885|2019-10-01/ev_free_cash_flow|119.9327|2019-10-08/ev_free_cash_flow|117.4446|2019-10-15/ev_free_cash_flow|121.4255|2019-10-22/ev_free_cash_flow|125.8276|2019-10-29/ev_free_cash_flow|127.8372|2019-11-05/ev_free_cash_flow|133.8087|2019-11-12/ev_free_cash_flow|131.1292|2019-11-19/ev_free_cash_flow|129.9043|2019-11-26/ev_free_cash_flow|131.7034|2019-10-04/ps_ratio|1.2435|2019-10-11/ps_ratio|1.261|2019-10-18/ps_ratio|1.315|2019-10-25/ps_ratio|1.417|2019-11-01/ps_ratio|1.5186|2019-11-08/ps_ratio|1.4894|2019-11-15/ps_ratio|1.4619|2019-11-22/ps_ratio|1.4279|2019-11-29/ps_ratio|1.4689|2019-10-01/price_to_book_value|1.1144|2019-10-08/price_to_book_value|1.063|2019-10-15/price_to_book_value|1.1452|2019-10-22/price_to_book_value|1.236|2019-10-29/price_to_book_value|1.2775|2019-11-05/price_to_book_value|1.4007|2019-11-12/price_to_book_value|1.3454|2019-11-19/price_to_book_value|1.3201|2019-11-26/price_to_book_value|1.3572|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|15.6975|2019-10-31/percent_of_shares_outstanding|15.3242|2019-11-15/percent_of_shares_outstanding|13.2306|2019-11-29/percent_of_shares_outstanding|13.0517|2019-10-01/price|28.22|2019-10-08/price|26.92|2019-10-15/price|29|2019-10-22/price|31.3|2019-10-29/price|32.35|2019-11-05/price|35.47|2019-11-12/price|34.07|2019-11-19/price|33.43|2019-11-26/price|34.37|2019-10-01/total_return_price|28.22|2019-10-08/total_return_price|26.92|2019-10-15/total_return_price|29|2019-10-22/total_return_price|31.3|2019-10-29/total_return_price|32.35|2019-11-05/total_return_price|35.47|2019-11-12/total_return_price|34.07|2019-11-19/total_return_price|33.43|2019-11-26/total_return_price|34.37|2019-10-01/enterprise_value|7378.9781|2019-10-08/enterprise_value|7225.8944|2019-10-15/enterprise_value|7470.8283|2019-10-22/enterprise_value|7741.6687|2019-10-29/enterprise_value|7865.3132|2019-11-05/enterprise_value|8232.7141|2019-11-12/enterprise_value|8067.8548|2019-11-19/enterprise_value|7992.4905|2019-11-26/enterprise_value|8103.1818
usa_0721|CFX|201912|1404.245|109.632|571.558|664.561|4921.536|3897.204|857.314|3039.89||3441.43|479.56||1.9671|-12.4049|1180.1987|0.8861|1.5822||1.248||0.6718|0|-5.7239|12.8968|140.3458|-0.12||888.373|395.843|285.861|59.201|-16.863|-32.683|36.38|36.38|6545.3821|37.64|2020-01-07/ev_revenues|2.0118|2020-01-14/ev_revenues|2.0068|2020-01-21/ev_revenues|1.9951|2020-01-28/ev_revenues|1.9802|2020-02-04/ev_revenues|1.9834|2020-02-11/ev_revenues|1.9763|2020-02-18/ev_revenues|1.9702|2020-02-25/ev_revenues|1.9503|2020-01-07/ev_free_cash_flow|1207.0206|2020-01-14/ev_free_cash_flow|1204.0404|2020-01-21/ev_free_cash_flow|1197.0156|2020-01-28/ev_free_cash_flow|1188.075|2020-02-04/ev_free_cash_flow|1189.9908|2020-02-11/ev_free_cash_flow|1185.7334|2020-02-18/ev_free_cash_flow|1182.0482|2020-02-21/ev_free_cash_flow|1234.4535|2020-02-28/ev_free_cash_flow|1118.7785|2020-01-03/ps_ratio|1.5211|2020-01-10/ps_ratio|1.5207|2020-01-17/ps_ratio|1.5676|2020-01-24/ps_ratio|1.5285|2020-01-31/ps_ratio|1.4478|2020-02-07/ps_ratio|1.498|2020-02-14/ps_ratio|1.5087|2020-02-21/ps_ratio|1.6018|2020-02-28/ps_ratio|1.3782|2020-01-07/price_to_book_value|1.2912|2020-01-14/price_to_book_value|1.2864|2020-01-21/price_to_book_value|1.2751|2020-01-28/price_to_book_value|1.2607|2020-02-04/price_to_book_value|1.2638|2020-02-11/price_to_book_value|1.2569|2020-02-18/price_to_book_value|1.251|2020-02-25/price_to_book_value|1.2318|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.1399|2020-01-31/percent_of_shares_outstanding|13.4736|2020-02-14/percent_of_shares_outstanding|12.6361|2020-02-28/percent_of_shares_outstanding|13.1495|2020-01-07/price|37.64|2020-01-14/price|37.5|2020-01-21/price|37.17|2020-01-28/price|36.75|2020-02-04/price|36.84|2020-02-11/price|36.64|2020-02-18/price|36.44|2020-02-25/price|35.88|2020-01-07/total_return_price|37.64|2020-01-14/total_return_price|37.5|2020-01-21/total_return_price|37.17|2020-01-28/total_return_price|36.75|2020-02-04/total_return_price|36.84|2020-02-11/total_return_price|36.64|2020-02-18/total_return_price|36.44|2020-02-25/total_return_price|35.88|2020-01-07/enterprise_value|6694.1365|2020-01-14/enterprise_value|6677.6082|2020-01-21/enterprise_value|6638.6487|2020-01-28/enterprise_value|6589.0639|2020-02-04/enterprise_value|6599.6892|2020-02-11/enterprise_value|6576.0774|2020-02-18/enterprise_value|6555.6395|2020-02-25/enterprise_value|6489.4777
usa_0721|CFX|202003|1581.61|365.604|561.675|642.238|4839.64|4117.808|819.099|3298.709||3291.14|479.223||1.318|-9.6791|809.0335|0.6117|0.7795||0.6657||0.7717|0|-11.9761|14.9376|141.47|0.03||816.356|348.214|291.297|22.041|4.481|-24.796|19.8|19.8|4560.2218|20.53|2020-04-07/ev_revenues|1.344|2020-04-14/ev_revenues|1.4326|2020-04-21/ev_revenues|1.4104|2020-04-28/ev_revenues|1.4955|2020-05-05/ev_revenues|1.4665|2020-05-12/ev_revenues|1.5037|2020-05-19/ev_revenues|1.5619|2020-05-26/ev_revenues|1.6139|2020-04-03/ev_free_cash_flow|32.5867|2020-04-13/ev_free_cash_flow|38.3587|2020-04-20/ev_free_cash_flow|39.0465|2020-04-27/ev_free_cash_flow|40.2455|2020-05-04/ev_free_cash_flow|39.3718|2020-05-11/ev_free_cash_flow|41.9651|2020-05-18/ev_free_cash_flow|43.1548|2020-05-26/ev_free_cash_flow|43.8612|2020-04-03/ps_ratio|0.6542|2020-04-13/ps_ratio|0.9036|2020-04-20/ps_ratio|0.9333|2020-04-27/ps_ratio|0.9852|2020-05-04/ps_ratio|0.9474|2020-05-11/ps_ratio|1.0594|2020-05-18/ps_ratio|1.1109|2020-05-26/ps_ratio|1.1414|2020-04-01/price_to_book_value|0.6236|2020-04-08/price_to_book_value|0.8233|2020-04-15/price_to_book_value|0.7597|2020-04-22/price_to_book_value|0.8197|2020-04-29/price_to_book_value|0.9779|2020-05-06/price_to_book_value|0.8496|2020-05-13/price_to_book_value|0.8499|2020-05-20/price_to_book_value|0.9499|2020-05-27/price_to_book_value|1.057|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|15.565|2020-04-30/percent_of_shares_outstanding|14.9033|2020-05-15/percent_of_shares_outstanding|14.9861|2020-05-29/percent_of_shares_outstanding|14.8595|2020-04-07/price|20.53|2020-04-14/price|23.12|2020-04-21/price|22.47|2020-04-28/price|24.96|2020-05-05/price|24.11|2020-05-12/price|25.2|2020-05-19/price|26.9|2020-05-26/price|28.42|2020-04-07/total_return_price|20.53|2020-04-14/total_return_price|23.12|2020-04-21/total_return_price|22.47|2020-04-28/total_return_price|24.96|2020-05-05/total_return_price|24.11|2020-05-12/total_return_price|25.2|2020-05-19/total_return_price|26.9|2020-05-26/total_return_price|28.42|2020-04-07/enterprise_value|4650.1885|2020-04-14/enterprise_value|4956.6565|2020-04-21/enterprise_value|4879.7437|2020-04-28/enterprise_value|5174.3789|2020-05-05/enterprise_value|5073.8006|2020-05-12/enterprise_value|5202.7775|2020-05-19/enterprise_value|5403.9341|2020-05-26/enterprise_value|5583.7917
usa_0721|CFX|202006|1228.404|66.396|556.708|640.337|4860.685|3726.949|758.731|2968.218||3351.915|470.749||1.7424|-532.2731|54.2526|0.7759|1.2219||0.9316||0.6705|0|11.3602|15.5834|136.7564|-0.06||620.36|241.086|235.727|-33.205|-8.474|-28.284|27.9|27.9|5526.0595|28.27|2020-07-07/ev_revenues|1.7567|2020-07-14/ev_revenues|1.7952|2020-07-21/ev_revenues|1.8728|2020-07-28/ev_revenues|1.8437|2020-08-04/ev_revenues|1.8426|2020-08-11/ev_revenues|2.0169|2020-08-18/ev_revenues|1.9687|2020-08-25/ev_revenues|1.9601|2020-07-07/ev_free_cash_flow|54.6995|2020-07-14/ev_free_cash_flow|55.8967|2020-07-21/ev_free_cash_flow|58.3142|2020-07-28/ev_free_cash_flow|57.4076|2020-08-04/ev_free_cash_flow|57.3728|2020-08-11/ev_free_cash_flow|62.8007|2020-08-18/ev_free_cash_flow|61.3013|2020-08-25/ev_free_cash_flow|61.034|2020-07-07/ps_ratio|1.2381|2020-07-14/ps_ratio|1.2832|2020-07-21/ps_ratio|1.3743|2020-07-28/ps_ratio|1.3402|2020-08-04/ps_ratio|1.3389|2020-08-11/ps_ratio|1.5434|2020-08-18/ps_ratio|1.4869|2020-08-25/ps_ratio|1.4768|2020-07-01/price_to_book_value|0.9722|2020-07-08/price_to_book_value|1.0094|2020-07-15/price_to_book_value|1.1158|2020-07-22/price_to_book_value|1.1027|2020-07-29/price_to_book_value|1.1069|2020-08-05/price_to_book_value|1.1013|2020-08-12/price_to_book_value|1.2341|2020-08-19/price_to_book_value|1.1973|2020-08-26/price_to_book_value|1.1938|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|15.468|2020-07-31/percent_of_shares_outstanding|15.0787|2020-08-14/percent_of_shares_outstanding|15.289|2020-08-31/percent_of_shares_outstanding|15.1701|2020-07-07/price|28.27|2020-07-14/price|29.3|2020-07-21/price|31.38|2020-07-28/price|30.6|2020-08-04/price|30.57|2020-08-11/price|35.24|2020-08-18/price|33.95|2020-08-25/price|33.72|2020-07-07/total_return_price|28.27|2020-07-14/total_return_price|29.3|2020-07-21/total_return_price|31.38|2020-07-28/total_return_price|30.6|2020-08-04/total_return_price|30.57|2020-08-11/total_return_price|35.24|2020-08-18/total_return_price|33.95|2020-08-25/total_return_price|33.72|2020-07-07/enterprise_value|5571.582|2020-07-14/enterprise_value|5693.5227|2020-07-21/enterprise_value|5939.7718|2020-07-28/enterprise_value|5847.4284|2020-08-04/enterprise_value|5843.8767|2020-08-11/enterprise_value|6396.7534|2020-08-18/enterprise_value|6244.0316|2020-08-25/enterprise_value|6216.8021
usa_0721|CFX|202009|||||||||||||1.8664||58.1166||1.3669||1.1076|||0||15.7749||||||||||31.21|31.21|5919.6457|31.7|2020-10-06/ev_revenues|1.8847|2020-10-13/ev_revenues|1.8732|2020-10-20/ev_revenues|1.881|2020-10-22/ev_revenues|1.9042|2020-10-06/ev_free_cash_flow|58.6862|2020-10-13/ev_free_cash_flow|58.3259|2020-10-20/ev_free_cash_flow|58.5699|2020-10-22/ev_free_cash_flow|59.2906|2020-10-06/ps_ratio|1.3884|2020-10-13/ps_ratio|1.3748|2020-10-20/ps_ratio|1.384|2020-10-23/ps_ratio|1.4006|2020-10-07/price_to_book_value|1.1433|2020-10-14/price_to_book_value|1.1112|2020-10-21/price_to_book_value|1.0907|2020-10-23/price_to_book_value|1.1295|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|31.7|2020-10-13/price|31.39|2020-10-20/price|31.6|2020-10-23/price|31.98|2020-10-06/total_return_price|31.7|2020-10-13/total_return_price|31.39|2020-10-20/total_return_price|31.6|2020-10-23/total_return_price|31.98|2020-10-06/enterprise_value|5977.6563|2020-10-13/enterprise_value|5940.9557|2020-10-20/enterprise_value|5965.8174|2020-10-22/enterprise_value|6039.2186