usa_0768|CFG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0768|CFG|Long Name|Citizens Financial Group Inc Total Current Assets (Quarterly) (USD)|Citizens Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Citizens Financial Group Inc Inventories (Quarterly) (USD)|Citizens Financial Group Inc Net PP&E (Quarterly) (USD)|Citizens Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Citizens Financial Group Inc Total Liabilities (Quarterly) (USD)|Citizens Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Citizens Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Citizens Financial Group Inc Total Deposits (Quarterly) (USD)|Citizens Financial Group Inc Book Value (Quarterly) (USD)|Citizens Financial Group Inc Retained Earnings (Quarterly) (USD)|Citizens Financial Group Inc Treasury Stock (Quarterly) (USD)|Citizens Financial Group Inc EV to Revenues|Citizens Financial Group Inc EV to Earnings|Citizens Financial Group Inc EV to Free Cash Flow|Citizens Financial Group Inc EV to Assets (Quarterly)|Citizens Financial Group Inc PS Ratio|Citizens Financial Group Inc PE Ratio|Citizens Financial Group Inc Price to Book Value|Citizens Financial Group Inc PEG Ratio|Citizens Financial Group Inc Debt to Equity Ratio|Citizens Financial Group Inc Dividend Yield|Citizens Financial Group Inc Shareholder Yield (TTM)|Citizens Financial Group Inc Percent of Shares Outstanding Short|Citizens Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Citizens Financial Group Inc EPS Diluted (Quarterly) (USD)|Citizens Financial Group Inc Dividend Per Share (Quarterly) (USD)|Citizens Financial Group Inc Revenue (Quarterly) (USD)|Citizens Financial Group Inc Gross Profit (Quarterly) (USD)|Citizens Financial Group Inc SG&A Expense (Quarterly) (USD)|Citizens Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Citizens Financial Group Inc Net Income (Quarterly) (USD)|Citizens Financial Group Inc Net Interest Income (Quarterly) (USD)|Citizens Financial Group Inc Price (USD)|Citizens Financial Group Inc Total Return Price (USD)|Citizens Financial Group Inc Enterprise Value (USD)||
usa_0768|CFG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0768|CFG|201303|||||||||||||||||||||||||559.9983|0.3268||1108||503|282|183|760|||||
usa_0768|CFG|201306|||||||||||||||||||||||||559.9983|-6.9732||1100||491|-4178|-3905|749|||||
usa_0768|CFG|201309|||||||||||||||||||||||||559.9983|0.2571||1066||462|220|144|770|||||
usa_0768|CFG|201312|20081|18985||592|6876|102958|7042|89446|86903|19196|1235|0|||||||||0.1905||||559.9983|0.2714||1057||469|208|152|779|||||
usa_0768|CFG|201403|22189|21563||574|6876|107450|11030|90012|87462|19442|1376||||||||||0.3268||||559.9983|0.2964||1083||487|235|166|808|||||
usa_0768|CFG|201406|24793|24158||560|6876|110682|14509|94538|91656|19597|1346||||||||||0.4814||||559.9983|0.5589||1348||561|476|313|833|||||
usa_0768|CFG|201409|24461|21847||541|6876|111958|13986|96517|93463|19383|1152||-0.3951|0.0551|-0.9241|0.0003|2.8381|16.6771|0.6595||0.4528|||0.2987|560.2437|0.34||1055||473|274|189|820|23.08|19.6009|-1799.2392|23.44|2014-10-01/ev_revenues|0.0124|2014-10-08/ev_revenues|-0.0726|2014-10-15/ev_revenues|-0.1836|2014-10-22/ev_revenues|-0.0911|2014-10-29/ev_revenues|0.0173|2014-11-05/ev_revenues|-0.0061|2014-11-12/ev_revenues|-0.0109|2014-11-19/ev_revenues|-0.0277|2014-11-26/ev_revenues|0.0335|2014-10-01/ev_free_cash_flow|0.0291|2014-10-08/ev_free_cash_flow|-0.1706|2014-10-15/ev_free_cash_flow|-0.431|2014-10-22/ev_free_cash_flow|-0.214|2014-10-29/ev_free_cash_flow|0.0407|2014-11-05/ev_free_cash_flow|-0.0143|2014-11-12/ev_free_cash_flow|-0.0256|2014-11-19/ev_free_cash_flow|-0.0651|2014-11-26/ev_free_cash_flow|0.0787|2014-10-01/ps_ratio|2.8897|2014-10-08/ps_ratio|2.8046|2014-10-15/ps_ratio|2.6937|2014-10-22/ps_ratio|2.7861|2014-10-29/ps_ratio|2.8946|2014-11-05/ps_ratio|2.9464|2014-11-12/ps_ratio|2.9415|2014-11-19/ps_ratio|2.9242|2014-11-26/ps_ratio|2.9871|2014-10-01/pe_ratio|15.9805|2014-10-08/pe_ratio|15.5101|2014-10-15/pe_ratio|14.8965|2014-10-22/pe_ratio|15.4078|2014-10-29/pe_ratio|16.0078|2014-11-05/pe_ratio|16.2941|2014-11-12/pe_ratio|16.2668|2014-11-19/pe_ratio|16.1714|2014-11-26/pe_ratio|16.5191|2014-10-01/price_to_book_value|0.6772|2014-10-08/price_to_book_value|0.6573|2014-10-15/price_to_book_value|0.6313|2014-10-22/price_to_book_value|0.6529|2014-10-29/price_to_book_value|0.6784|2014-11-05/price_to_book_value|0.6729|2014-11-12/price_to_book_value|0.6717|2014-11-19/price_to_book_value|0.6678|2014-11-26/price_to_book_value|0.6822|2014-10-15/percent_of_shares_outstanding|0.6008|2014-10-31/percent_of_shares_outstanding|0.8461|2014-11-14/percent_of_shares_outstanding|0.8877|2014-11-28/percent_of_shares_outstanding|1.0915|2014-10-01/price|23.44|2014-10-08/price|22.75|2014-10-15/price|21.85|2014-10-22/price|22.6|2014-10-29/price|23.48|2014-11-05/price|23.9|2014-11-12/price|23.86|2014-11-19/price|23.72|2014-11-26/price|24.23|2014-10-01/total_return_price|19.9066|2014-10-08/total_return_price|19.3206|2014-10-15/total_return_price|18.5563|2014-10-22/total_return_price|19.1933|2014-10-29/total_return_price|19.9406|2014-11-05/total_return_price|20.3822|2014-11-12/total_return_price|20.3481|2014-11-19/total_return_price|20.2287|2014-11-26/total_return_price|20.6636|2014-10-01/enterprise_value|56.3602|2014-10-08/enterprise_value|-330.0387|2014-10-15/enterprise_value|-834.0371|2014-10-22/enterprise_value|-414.0384|2014-10-29/enterprise_value|78.7601|2014-11-05/enterprise_value|-27.7557|2014-11-12/enterprise_value|-49.5837|2014-11-19/enterprise_value|-125.9818|2014-11-26/enterprise_value|152.3255
usa_0768|CFG|201412|22931|22302||595|6876|113589|10529|101454|95707|19268|1294|336|0.4746|2.5014|2.0053|0.0163|3.0412|15.9834|0.7043||0.5654|||1.3536|550.6567|0.36|0.1|1073||427|283|197|840|24.86|21.2009|2163.6887|24|2015-01-07/ev_revenues|0.3716|2015-01-14/ev_revenues|0.3046|2015-01-21/ev_revenues|0.2854|2015-01-28/ev_revenues|0.3549|2015-02-04/ev_revenues|0.3729|2015-02-11/ev_revenues|0.4879|2015-02-18/ev_revenues|0.5166|2015-02-25/ev_revenues|0.4867|2015-01-07/ev_free_cash_flow|1.5702|2015-01-14/ev_free_cash_flow|1.2869|2015-01-21/ev_free_cash_flow|1.2059|2015-01-28/ev_free_cash_flow|1.4994|2015-02-04/ev_free_cash_flow|1.5756|2015-02-11/ev_free_cash_flow|2.0613|2015-02-18/ev_free_cash_flow|2.1827|2015-02-25/ev_free_cash_flow|2.0562|2015-01-07/ps_ratio|2.936|2015-01-14/ps_ratio|2.8675|2015-01-21/ps_ratio|2.848|2015-01-28/ps_ratio|2.9189|2015-02-04/ps_ratio|2.9373|2015-02-11/ps_ratio|3.0547|2015-02-18/ps_ratio|3.0841|2015-02-25/ps_ratio|3.0535|2015-01-07/pe_ratio|15.4305|2015-01-14/pe_ratio|15.0705|2015-01-21/pe_ratio|14.9676|2015-01-28/pe_ratio|15.3405|2015-02-04/pe_ratio|15.437|2015-02-11/pe_ratio|16.0542|2015-02-18/pe_ratio|16.2085|2015-02-25/pe_ratio|16.0477|2015-01-07/price_to_book_value|0.6799|2015-01-14/price_to_book_value|0.6641|2015-01-21/price_to_book_value|0.6595|2015-01-28/price_to_book_value|0.676|2015-02-04/price_to_book_value|0.6803|2015-02-11/price_to_book_value|0.7074|2015-02-18/price_to_book_value|0.7142|2015-02-25/price_to_book_value|0.7072|2015-01-15/percent_of_shares_outstanding|1.5865|2015-01-30/percent_of_shares_outstanding|1.5719|2015-02-13/percent_of_shares_outstanding|1.5524|2015-02-27/percent_of_shares_outstanding|1.6214|2015-01-07/price|24|2015-01-14/price|23.44|2015-01-21/price|23.28|2015-01-28/price|23.86|2015-02-04/price|24.01|2015-02-11/price|24.97|2015-02-18/price|25.21|2015-02-25/price|24.96|2015-01-07/total_return_price|20.4675|2015-01-14/total_return_price|19.9899|2015-01-21/total_return_price|19.8535|2015-01-28/total_return_price|20.3481|2015-02-04/total_return_price|20.5617|2015-02-11/total_return_price|21.3838|2015-02-18/total_return_price|21.5894|2015-02-25/total_return_price|21.3753|2015-01-07/enterprise_value|1694.228|2015-01-14/enterprise_value|1388.5327|2015-01-21/enterprise_value|1301.1912|2015-01-28/enterprise_value|1617.8042|2015-02-04/enterprise_value|1700.0854|2015-02-11/enterprise_value|2224.1505|2015-02-18/enterprise_value|2355.1667|2015-02-25/enterprise_value|2218.6915
usa_0768|CFG|201503|25402|24660||584|6876|116971|11486|104096|98990|19564|1448|357|0.3719|-0.5959|1.5715|-0.004|2.936|15.4305|0.68||0.5576|||1.4193|549.7987|0.38|0.1|1104||487|315|209|836|24|20.5531|1695.644|24.36|2015-04-01/ev_revenues|-0.0906|2015-04-08/ev_revenues|-0.0141|2015-04-15/ev_revenues|0.0576|2015-04-22/ev_revenues|0.0444|2015-04-29/ev_revenues|0.1162|2015-05-06/ev_revenues|0.0284|2015-05-13/ev_revenues|0.0729|2015-05-20/ev_revenues|0.1339|2015-05-27/ev_revenues|0.1363|2015-04-01/ev_free_cash_flow|-0.9044|2015-04-08/ev_free_cash_flow|-0.141|2015-04-15/ev_free_cash_flow|0.5746|2015-04-22/ev_free_cash_flow|0.4434|2015-04-29/ev_free_cash_flow|1.1591|2015-05-06/ev_free_cash_flow|0.2833|2015-05-13/ev_free_cash_flow|0.7279|2015-05-20/ev_free_cash_flow|1.3363|2015-05-27/ev_free_cash_flow|1.3597|2015-04-01/ps_ratio|2.9528|2015-04-08/ps_ratio|3.0304|2015-04-15/ps_ratio|3.1032|2015-04-22/ps_ratio|3.0898|2015-04-29/ps_ratio|3.1626|2015-05-06/ps_ratio|3.1335|2015-05-13/ps_ratio|3.1795|2015-05-20/ps_ratio|3.2426|2015-05-27/ps_ratio|3.245|2015-04-01/pe_ratio|14.8634|2015-04-08/pe_ratio|15.2539|2015-04-15/pe_ratio|15.6199|2015-04-22/pe_ratio|15.5528|2015-04-29/pe_ratio|15.9189|2015-05-06/pe_ratio|15.7725|2015-05-13/pe_ratio|16.0043|2015-05-20/pe_ratio|16.3216|2015-05-27/pe_ratio|16.3338|2015-04-01/price_to_book_value|0.6817|2015-04-08/price_to_book_value|0.6996|2015-04-15/price_to_book_value|0.7164|2015-04-22/price_to_book_value|0.7133|2015-04-29/price_to_book_value|0.7301|2015-05-06/price_to_book_value|0.7096|2015-05-13/price_to_book_value|0.72|2015-05-20/price_to_book_value|0.7343|2015-05-27/price_to_book_value|0.7348|2015-04-15/percent_of_shares_outstanding|1.3287|2015-04-30/percent_of_shares_outstanding|1.3396|2015-05-15/percent_of_shares_outstanding|1.3042|2015-05-29/percent_of_shares_outstanding|1.3946|2015-04-01/price|24.36|2015-04-08/price|25|2015-04-15/price|25.6|2015-04-22/price|25.49|2015-04-29/price|26.09|2015-05-06/price|25.85|2015-05-13/price|26.23|2015-05-20/price|26.75|2015-05-27/price|26.77|2015-04-01/total_return_price|20.8614|2015-04-08/total_return_price|21.4095|2015-04-15/total_return_price|21.9233|2015-04-22/total_return_price|21.8291|2015-04-29/total_return_price|22.343|2015-05-06/total_return_price|22.2227|2015-05-13/total_return_price|22.5494|2015-05-20/total_return_price|22.9965|2015-05-27/total_return_price|23.0137|2015-04-01/enterprise_value|-415.1241|2015-04-08/enterprise_value|-64.73|2015-04-15/enterprise_value|263.7645|2015-04-22/enterprise_value|203.5405|2015-04-29/enterprise_value|532.035|2015-05-06/enterprise_value|130.029|2015-05-13/enterprise_value|334.0976|2015-05-20/enterprise_value|613.3492|2015-05-27/enterprise_value|624.0896
usa_0768|CFG|201506|23321|21717||580|6876|117665|10546|105619|100615|19339|1585|607|0.2863|4.9064|2.8573|0.0281|3.4001|17.1148|0.77|5.7372|0.5439|||2.9463|539.9094|0.35|0.1|1101||466|282|190|840|28.05|24.114|1311.4783|27.44|2015-07-01/ev_revenues|0.905|2015-07-08/ev_revenues|0.8058|2015-07-15/ev_revenues|0.9496|2015-07-22/ev_revenues|0.8554|2015-07-29/ev_revenues|0.7265|2015-08-05/ev_revenues|0.7491|2015-08-12/ev_revenues|0.6724|2015-08-19/ev_revenues|0.7004|2015-08-26/ev_revenues|0.4484|2015-07-01/ev_free_cash_flow|7.0656|2015-07-08/ev_free_cash_flow|6.2913|2015-07-15/ev_free_cash_flow|7.414|2015-07-22/ev_free_cash_flow|6.6784|2015-07-29/ev_free_cash_flow|5.6719|2015-08-05/ev_free_cash_flow|5.8488|2015-08-12/ev_free_cash_flow|5.2499|2015-08-19/ev_free_cash_flow|5.4686|2015-08-26/ev_free_cash_flow|3.501|2015-07-01/ps_ratio|3.484|2015-07-08/ps_ratio|3.3824|2015-07-15/ps_ratio|3.5297|2015-07-22/ps_ratio|3.4332|2015-07-29/ps_ratio|3.3012|2015-08-05/ps_ratio|3.385|2015-08-12/ps_ratio|3.305|2015-08-19/ps_ratio|3.3342|2015-08-26/ps_ratio|3.0714|2015-07-01/pe_ratio|19.1888|2015-07-08/pe_ratio|18.6294|2015-07-15/pe_ratio|19.4406|2015-07-22/pe_ratio|18.9091|2015-07-29/pe_ratio|18.1818|2015-08-05/pe_ratio|18.6434|2015-08-12/pe_ratio|18.2028|2015-08-19/pe_ratio|18.3636|2015-08-26/pe_ratio|16.9161|2015-07-01/price_to_book_value|0.7622|2015-07-08/price_to_book_value|0.7399|2015-07-15/price_to_book_value|0.7722|2015-07-22/price_to_book_value|0.751|2015-07-29/price_to_book_value|0.7222|2015-08-05/price_to_book_value|0.7272|2015-08-12/price_to_book_value|0.7101|2015-08-19/price_to_book_value|0.7163|2015-08-26/price_to_book_value|0.6599|2015-07-07/peg_ratio|5.6175|2015-07-14/peg_ratio|5.7876|2015-07-21/peg_ratio|5.6133|2015-07-28/peg_ratio|5.4977|2015-08-04/peg_ratio|5.5187|2015-08-11/peg_ratio|5.6385|2015-08-18/peg_ratio|5.5797|2015-08-25/peg_ratio|4.8528|2015-07-15/percent_of_shares_outstanding|1.6547|2015-07-31/percent_of_shares_outstanding|1.4928|2015-08-14/percent_of_shares_outstanding|0.9906|2015-08-31/percent_of_shares_outstanding|0.9401|2015-07-01/price|27.44|2015-07-08/price|26.64|2015-07-15/price|27.8|2015-07-22/price|27.04|2015-07-29/price|26|2015-08-05/price|26.66|2015-08-12/price|26.03|2015-08-19/price|26.26|2015-08-26/price|24.19|2015-07-01/total_return_price|23.5896|2015-07-08/total_return_price|22.9019|2015-07-15/total_return_price|23.8991|2015-07-22/total_return_price|23.2458|2015-07-29/total_return_price|22.3517|2015-08-05/total_return_price|23.0076|2015-08-12/total_return_price|22.4639|2015-08-19/total_return_price|22.6624|2015-08-26/total_return_price|20.876|2015-07-01/enterprise_value|3921.3878|2015-07-08/enterprise_value|3491.668|2015-07-15/enterprise_value|4114.7617|2015-07-22/enterprise_value|3706.5279|2015-07-29/enterprise_value|3147.8922|2015-08-05/enterprise_value|3246.0591|2015-08-12/enterprise_value|2913.7126|2015-08-19/enterprise_value|3035.0455|2015-08-26/enterprise_value|1943.0499
usa_0768|CFG|201509|21154|20316||560|6876|115847|7154|107297|101866|19353|1745|857|0.5763|3.1059|3.7771|0.0187|2.9483|16.0134|0.6505|4.878|0.5109|||1.3623|533.3982|0.4|0.1|1120||457|335|220|856|23.86|20.5912|2534.4069|23.44|2015-10-07/ev_revenues|0.5259|2015-10-14/ev_revenues|0.4623|2015-10-21/ev_revenues|0.4935|2015-10-28/ev_revenues|0.6147|2015-11-04/ev_revenues|0.6566|2015-11-11/ev_revenues|0.8438|2015-11-18/ev_revenues|0.857|2015-11-25/ev_revenues|0.8642|2015-10-07/ev_free_cash_flow|3.4468|2015-10-14/ev_free_cash_flow|3.03|2015-10-21/ev_free_cash_flow|3.2345|2015-10-28/ev_free_cash_flow|4.0287|2015-11-04/ev_free_cash_flow|4.3039|2015-11-11/ev_free_cash_flow|5.5306|2015-11-18/ev_free_cash_flow|5.6171|2015-11-25/ev_free_cash_flow|5.6643|2015-10-07/ps_ratio|2.8964|2015-10-14/ps_ratio|2.8309|2015-10-21/ps_ratio|2.863|2015-10-28/ps_ratio|2.9878|2015-11-04/ps_ratio|3.0311|2015-11-11/ps_ratio|3.2238|2015-11-18/ps_ratio|3.2374|2015-11-25/ps_ratio|3.2448|2015-10-07/pe_ratio|15.7315|2015-10-14/pe_ratio|15.3758|2015-10-21/pe_ratio|15.5503|2015-10-28/pe_ratio|16.2282|2015-11-04/pe_ratio|16.4631|2015-11-11/pe_ratio|17.5101|2015-11-18/pe_ratio|17.5839|2015-11-25/pe_ratio|17.6242|2015-10-07/price_to_book_value|0.6391|2015-10-14/price_to_book_value|0.6246|2015-10-21/price_to_book_value|0.6317|2015-10-28/price_to_book_value|0.6592|2015-11-04/price_to_book_value|0.6688|2015-11-11/price_to_book_value|0.7113|2015-11-18/price_to_book_value|0.7143|2015-11-25/price_to_book_value|0.7159|2015-10-06/peg_ratio|9.907|2015-10-13/peg_ratio|9.9494|2015-10-20/peg_ratio|9.9197|2015-10-27/peg_ratio|9.9791|2015-11-03/peg_ratio|10.3565|2015-11-10/peg_ratio|11.0266|2015-11-17/peg_ratio|10.857|2015-11-24/peg_ratio|11.0817|2015-11-03/dividend_yield|1.638|2015-11-10/dividend_yield|1.5385|2015-11-17/dividend_yield|1.5625|2015-11-24/dividend_yield|1.5308|2015-10-15/percent_of_shares_outstanding|1.2529|2015-10-30/percent_of_shares_outstanding|1.3078|2015-11-13/percent_of_shares_outstanding|1.102|2015-11-30/percent_of_shares_outstanding|1.0768|2015-10-07/price|23.44|2015-10-14/price|22.91|2015-10-21/price|23.17|2015-10-28/price|24.18|2015-11-04/price|24.53|2015-11-11/price|26.09|2015-11-18/price|26.2|2015-11-25/price|26.26|2015-10-07/total_return_price|20.2287|2015-10-14/total_return_price|19.7713|2015-10-21/total_return_price|19.9957|2015-10-28/total_return_price|20.8673|2015-11-04/total_return_price|21.2563|2015-11-11/total_return_price|22.6081|2015-11-18/total_return_price|22.7035|2015-11-25/total_return_price|22.7554|2015-10-07/enterprise_value|2312.7996|2015-10-14/enterprise_value|2033.1522|2015-10-21/enterprise_value|2170.3377|2015-10-28/enterprise_value|2703.2506|2015-11-04/enterprise_value|2887.9283|2015-11-11/enterprise_value|3711.0415|2015-11-18/enterprise_value|3769.0815|2015-11-25/enterprise_value|3800.7397
usa_0768|CFG|201512|21950|21325||595|6876|118562|3432|113640|102539|19399|1913|858|0.869|6.2624|5.6957|0.0381|3.2498|17.651|0.717|11.2005|0.6371|1.5026|-0.2654|1.5215|530.1045|0.42|0.1|1128||497|331|221|870|26.3|22.7901|3821.8452|25.28|2016-01-06/ev_revenues|1.0735|2016-01-13/ev_revenues|0.8293|2016-01-20/ev_revenues|0.6373|2016-01-27/ev_revenues|0.5911|2016-02-03/ev_revenues|0.4538|2016-02-10/ev_revenues|0.3127|2016-02-17/ev_revenues|0.4064|2016-02-24/ev_revenues|0.3293|2016-01-06/ev_free_cash_flow|5.1399|2016-01-13/ev_free_cash_flow|3.9709|2016-01-20/ev_free_cash_flow|3.0515|2016-01-27/ev_free_cash_flow|2.8302|2016-02-03/ev_free_cash_flow|2.1727|2016-02-10/ev_free_cash_flow|1.4973|2016-02-17/ev_free_cash_flow|1.9457|2016-02-24/ev_free_cash_flow|1.5768|2016-01-06/ps_ratio|3.056|2016-01-13/ps_ratio|2.807|2016-01-20/ps_ratio|2.6111|2016-01-27/ps_ratio|2.564|2016-02-03/ps_ratio|2.4238|2016-02-10/ps_ratio|2.2799|2016-02-17/ps_ratio|2.3754|2016-02-24/ps_ratio|2.2968|2016-01-06/pe_ratio|16.3097|2016-01-13/pe_ratio|14.9806|2016-01-20/pe_ratio|13.9355|2016-01-27/pe_ratio|13.6839|2016-02-03/pe_ratio|12.9355|2016-02-10/pe_ratio|12.1677|2016-02-17/pe_ratio|12.6774|2016-02-24/pe_ratio|12.2581|2016-01-06/price_to_book_value|0.6878|2016-01-13/price_to_book_value|0.6317|2016-01-20/price_to_book_value|0.5877|2016-01-27/price_to_book_value|0.577|2016-02-03/price_to_book_value|0.5455|2016-02-10/price_to_book_value|0.5131|2016-02-17/price_to_book_value|0.5346|2016-02-24/price_to_book_value|0.517|2016-01-04/peg_ratio||2016-01-11/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.5576|2016-01-12/dividend_yield|1.6736|2016-01-19/dividend_yield|1.7994|2016-01-26/dividend_yield|1.9714|2016-02-02/dividend_yield|1.9792|2016-02-09/dividend_yield|2.046|2016-02-16/dividend_yield|2.0661|2016-02-23/dividend_yield|2.065|2016-01-15/percent_of_shares_outstanding|1.3423|2016-01-29/percent_of_shares_outstanding|1.7183|2016-02-12/percent_of_shares_outstanding|3.4697|2016-02-29/percent_of_shares_outstanding|3.2674|2016-01-06/price|25.28|2016-01-13/price|23.22|2016-01-20/price|21.6|2016-01-27/price|21.21|2016-02-03/price|20.05|2016-02-10/price|18.86|2016-02-17/price|19.65|2016-02-24/price|19|2016-01-06/total_return_price|21.9062|2016-01-13/total_return_price|20.1212|2016-01-20/total_return_price|18.7174|2016-01-27/total_return_price|18.3794|2016-02-03/total_return_price|17.4582|2016-02-10/total_return_price|16.422|2016-02-17/total_return_price|17.1099|2016-02-24/total_return_price|16.544|2016-01-06/enterprise_value|4780.1368|2016-01-13/enterprise_value|3692.9216|2016-01-20/enterprise_value|2837.927|2016-01-27/enterprise_value|2632.095|2016-02-03/enterprise_value|2020.6226|2016-02-10/enterprise_value|1392.5268|2016-02-17/enterprise_value|1809.4979|2016-02-24/enterprise_value|1466.4204
usa_0768|CFG|201603|21582|20353||570|6876|120112|4290|114325|102606|19718|2076|858|0.5962|5.047|2.8548|0.0308|2.5688|13.7097|0.5782||0.6679|1.8868|2.0176|1.808|530.4462|0.41|0.1|1143||483|332|223|904|21.25|18.5031|2654.9442|21.34|2016-04-06/ev_revenues|1.0054|2016-04-13/ev_revenues|1.1538|2016-04-20/ev_revenues|1.2433|2016-04-27/ev_revenues|1.2739|2016-05-04/ev_revenues|1.0822|2016-05-11/ev_revenues|1.1069|2016-05-18/ev_revenues|1.2165|2016-05-25/ev_revenues|1.2824|2016-04-06/ev_free_cash_flow|3.7081|2016-04-13/ev_free_cash_flow|4.2553|2016-04-20/ev_free_cash_flow|4.5853|2016-04-27/ev_free_cash_flow|4.6982|2016-05-04/ev_free_cash_flow|3.9912|2016-05-11/ev_free_cash_flow|4.0824|2016-05-18/ev_free_cash_flow|4.4863|2016-05-25/ev_free_cash_flow|4.7295|2016-04-06/ps_ratio|2.5343|2016-04-13/ps_ratio|2.6839|2016-04-20/ps_ratio|2.7742|2016-04-27/ps_ratio|2.8051|2016-05-04/ps_ratio|2.6115|2016-05-11/ps_ratio|2.6364|2016-05-18/ps_ratio|2.7469|2016-05-25/ps_ratio|2.8134|2016-04-06/pe_ratio|13.5063|2016-04-13/pe_ratio|14.3038|2016-04-20/pe_ratio|14.7848|2016-04-27/pe_ratio|14.9494|2016-05-04/pe_ratio|13.9177|2016-05-11/pe_ratio|14.0506|2016-05-18/pe_ratio|14.6392|2016-05-25/pe_ratio|14.9937|2016-04-06/price_to_book_value|0.5724|2016-04-13/price_to_book_value|0.6062|2016-04-20/price_to_book_value|0.6266|2016-04-27/price_to_book_value|0.6336|2016-05-04/price_to_book_value|0.5899|2016-05-11/price_to_book_value|0.5956|2016-05-18/price_to_book_value|0.6205|2016-05-25/price_to_book_value|0.6355|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.9268|2016-04-12/dividend_yield|1.8596|2016-04-19/dividend_yield|1.7316|2016-04-26/dividend_yield|1.6985|2016-05-03/dividend_yield|1.8658|2016-05-10/dividend_yield|1.8784|2016-05-17/dividend_yield|1.9248|2016-05-24/dividend_yield|1.8065|2016-05-31/dividend_yield|1.7834|2016-04-15/percent_of_shares_outstanding|1.7871|2016-04-29/percent_of_shares_outstanding|1.3538|2016-05-13/percent_of_shares_outstanding|1.211|2016-05-31/percent_of_shares_outstanding|1.3463|2016-04-06/price|21.34|2016-04-13/price|22.6|2016-04-20/price|23.36|2016-04-27/price|23.62|2016-05-04/price|21.99|2016-05-11/price|22.2|2016-05-18/price|23.13|2016-05-25/price|23.69|2016-04-06/total_return_price|18.5815|2016-04-13/total_return_price|19.6786|2016-04-20/total_return_price|20.3404|2016-04-27/total_return_price|20.5667|2016-05-04/total_return_price|19.2485|2016-05-11/total_return_price|19.4324|2016-05-18/total_return_price|20.2464|2016-05-25/total_return_price|20.7366|2016-04-06/enterprise_value|4516.4452|2016-04-13/enterprise_value|5182.9016|2016-04-20/enterprise_value|5584.8912|2016-04-27/enterprise_value|5722.414|2016-05-04/enterprise_value|4861.2746|2016-05-11/enterprise_value|4972.3604|2016-05-18/enterprise_value|5464.312|2016-05-25/enterprise_value|5760.5409
usa_0768|CFG|201606|24305|22861||551|6876|124957|3573|120038|106257|19979|2255|858|0.7913|2.7975|2.9185|0.0175|2.3182|12.3544|0.5237||0.7209|2.214|-2.4801|1.5567|530.3652|0.46|0.12|1192||500|361|243|923|19.52|17.0865|3554.6935|18.99|2016-07-06/ev_revenues|0.4393|2016-07-13/ev_revenues|0.6206|2016-07-20/ev_revenues|0.7083|2016-07-27/ev_revenues|0.8538|2016-08-03/ev_revenues|0.7928|2016-08-10/ev_revenues|0.8823|2016-08-17/ev_revenues|0.9039|2016-08-24/ev_revenues|0.9095|2016-08-31/ev_revenues|1.0546|2016-07-06/ev_free_cash_flow|1.7555|2016-07-13/ev_free_cash_flow|2.4797|2016-07-20/ev_free_cash_flow|2.8303|2016-07-27/ev_free_cash_flow|3.4115|2016-08-03/ev_free_cash_flow|3.1677|2016-08-10/ev_free_cash_flow|3.5255|2016-08-17/ev_free_cash_flow|3.6115|2016-08-24/ev_free_cash_flow|3.6342|2016-08-31/ev_free_cash_flow|4.2139|2016-07-06/ps_ratio|2.2006|2016-07-13/ps_ratio|2.3825|2016-07-20/ps_ratio|2.4706|2016-07-27/ps_ratio|2.6166|2016-08-03/ps_ratio|2.6027|2016-08-10/ps_ratio|2.6942|2016-08-17/ps_ratio|2.7162|2016-08-24/ps_ratio|2.722|2016-08-31/ps_ratio|2.8704|2016-07-06/pe_ratio|11.2367|2016-07-13/pe_ratio|12.1657|2016-07-20/pe_ratio|12.6154|2016-07-27/pe_ratio|13.3609|2016-08-03/pe_ratio|13.2899|2016-08-10/pe_ratio|13.7574|2016-08-17/pe_ratio|13.8698|2016-08-24/pe_ratio|13.8994|2016-08-31/pe_ratio|14.6568|2016-07-06/price_to_book_value|0.5029|2016-07-13/price_to_book_value|0.5445|2016-07-20/price_to_book_value|0.5646|2016-07-27/price_to_book_value|0.598|2016-08-03/price_to_book_value|0.584|2016-08-10/price_to_book_value|0.6045|2016-08-17/price_to_book_value|0.6095|2016-08-24/price_to_book_value|0.6108|2016-08-31/price_to_book_value|0.644|2016-07-05/peg_ratio|0.6151|2016-07-12/peg_ratio|0.6652|2016-07-19/peg_ratio|0.6844|2016-07-26/peg_ratio|0.7319|2016-08-02/peg_ratio|0.7176|2016-08-09/peg_ratio|0.7645|2016-08-16/peg_ratio|0.7612|2016-08-23/peg_ratio|0.7658|2016-08-30/peg_ratio|0.8048|2016-07-05/dividend_yield|2.2222|2016-07-12/dividend_yield|2.0548|2016-07-19/dividend_yield|1.9971|2016-07-26/dividend_yield|1.8675|2016-08-02/dividend_yield|1.9955|2016-08-09/dividend_yield|1.8731|2016-08-16/dividend_yield|1.8811|2016-08-23/dividend_yield|1.87|2016-08-30/dividend_yield|1.7792|2016-07-15/percent_of_shares_outstanding|2.8335|2016-07-29/percent_of_shares_outstanding|2.4842|2016-08-15/percent_of_shares_outstanding|2.3162|2016-08-31/percent_of_shares_outstanding|1.8477|2016-07-06/price|18.99|2016-07-13/price|20.56|2016-07-20/price|21.32|2016-07-27/price|22.58|2016-08-03/price|22.46|2016-08-10/price|23.25|2016-08-17/price|23.44|2016-08-24/price|23.49|2016-08-31/price|24.77|2016-07-06/total_return_price|16.6225|2016-07-13/total_return_price|17.9968|2016-07-20/total_return_price|18.6621|2016-07-27/total_return_price|19.765|2016-08-03/total_return_price|19.7662|2016-08-10/total_return_price|20.4614|2016-08-17/total_return_price|20.6286|2016-08-24/total_return_price|20.6726|2016-08-31/total_return_price|21.7991|2016-07-06/enterprise_value|2013.514|2016-07-13/enterprise_value|2844.1932|2016-07-20/enterprise_value|3246.3054|2016-07-27/enterprise_value|3912.9651|2016-08-03/enterprise_value|3633.3164|2016-08-10/enterprise_value|4043.6984|2016-08-17/enterprise_value|4142.3979|2016-08-24/enterprise_value|4168.3714|2016-08-31/enterprise_value|4833.2942
usa_0768|CFG|201609|24162|23060||540|6876|126834|3412|122063|108327|19934|2483|1108|1.0138|4.4761|4.0508|0.03|2.8286|14.4438|0.6347|0.7912|0.7142|1.81|-2.1433|1.541|521.1225|0.56|0.12|1278||506|427|297|945|24.41|21.4823|4646.2847|25.57|2016-10-05/ev_revenues|1.023|2016-10-12/ev_revenues|0.988|2016-10-19/ev_revenues|0.9935|2016-10-26/ev_revenues|1.1651|2016-11-02/ev_revenues|1.0464|2016-11-09/ev_revenues|1.2731|2016-11-16/ev_revenues|1.5463|2016-11-23/ev_revenues|1.7266|2016-11-30/ev_revenues|1.8465|2016-10-05/ev_free_cash_flow|3.666|2016-10-12/ev_free_cash_flow|3.5406|2016-10-19/ev_free_cash_flow|3.5602|2016-10-26/ev_free_cash_flow|4.1751|2016-11-02/ev_free_cash_flow|3.7498|2016-11-09/ev_free_cash_flow|4.5623|2016-11-16/ev_free_cash_flow|5.5412|2016-11-23/ev_free_cash_flow|6.1873|2016-11-30/ev_free_cash_flow|6.6168|2016-10-05/ps_ratio|2.8478|2016-10-12/ps_ratio|2.8121|2016-10-19/ps_ratio|2.8177|2016-10-26/ps_ratio|2.9925|2016-11-02/ps_ratio|2.9068|2016-11-09/ps_ratio|3.1407|2016-11-16/ps_ratio|3.4224|2016-11-23/ps_ratio|3.6084|2016-11-30/ps_ratio|3.732|2016-10-05/pe_ratio|13.8216|2016-10-12/pe_ratio|13.6486|2016-10-19/pe_ratio|13.6757|2016-10-26/pe_ratio|14.5243|2016-11-02/pe_ratio|14.1081|2016-11-09/pe_ratio|15.2432|2016-11-16/pe_ratio|16.6108|2016-11-23/pe_ratio|17.5135|2016-11-30/pe_ratio|18.1135|2016-10-05/price_to_book_value|0.6646|2016-10-12/price_to_book_value|0.6563|2016-10-19/price_to_book_value|0.6576|2016-10-26/price_to_book_value|0.6984|2016-11-02/price_to_book_value|0.6702|2016-11-09/price_to_book_value|0.7241|2016-11-16/price_to_book_value|0.7891|2016-11-23/price_to_book_value|0.832|2016-11-30/price_to_book_value|0.8605|2016-10-04/peg_ratio|0.5591|2016-10-11/peg_ratio|0.5584|2016-10-18/peg_ratio|0.556|2016-10-25/peg_ratio|0.592|2016-11-01/peg_ratio|0.6005|2016-11-08/peg_ratio|0.6029|2016-11-15/peg_ratio|0.6922|2016-11-22/peg_ratio|0.7141|2016-11-29/peg_ratio|0.7246|2016-10-04/dividend_yield|1.7607|2016-10-11/dividend_yield|1.7628|2016-10-18/dividend_yield|1.7706|2016-10-25/dividend_yield|1.6629|2016-11-01/dividend_yield|1.7139|2016-11-08/dividend_yield|1.7069|2016-11-15/dividend_yield|1.4867|2016-11-22/dividend_yield|1.4411|2016-11-29/dividend_yield|1.4202|2016-10-14/percent_of_shares_outstanding|1.2594|2016-10-31/percent_of_shares_outstanding|1.7716|2016-11-15/percent_of_shares_outstanding|1.5779|2016-11-30/percent_of_shares_outstanding|1.955|2016-10-05/price|25.57|2016-10-12/price|25.25|2016-10-19/price|25.3|2016-10-26/price|26.87|2016-11-02/price|26.1|2016-11-09/price|28.2|2016-11-16/price|30.73|2016-11-23/price|32.4|2016-11-30/price|33.51|2016-10-05/total_return_price|22.5032|2016-10-12/total_return_price|22.2215|2016-10-19/total_return_price|22.2655|2016-10-26/total_return_price|23.6472|2016-11-02/total_return_price|23.0747|2016-11-09/total_return_price|24.9312|2016-11-16/total_return_price|27.168|2016-11-23/total_return_price|28.6444|2016-11-30/total_return_price|29.6257|2016-10-05/enterprise_value|4850.052|2016-10-12/enterprise_value|4684.2446|2016-10-19/enterprise_value|4710.152|2016-10-26/enterprise_value|5523.6448|2016-11-02/enterprise_value|4961.0132|2016-11-09/enterprise_value|6035.9568|2016-11-16/enterprise_value|7331.0079|2016-11-23/enterprise_value|8185.844|2016-11-30/enterprise_value|8754.0284
usa_0768|CFG|201612|24271|23644||601|6876|129773|4359|123967|109804|19500|2703|1263|2.1153|10.3779|7.5802|0.0725|4.0094|19.4595|0.9244|0.8157|0.8103|1.2617|-2.916|1.7731|513.9387|0.55|0.12|1265||505|414|282|986|36|31.8271|10028.6044|36.17|2017-01-04/ev_revenues|2.2799|2017-01-11/ev_revenues|2.2904|2017-01-18/ev_revenues|2.1561|2017-01-25/ev_revenues|2.4216|2017-02-01/ev_revenues|2.2922|2017-02-08/ev_revenues|2.1732|2017-02-15/ev_revenues|2.4884|2017-02-22/ev_revenues|2.4154|2017-01-04/ev_free_cash_flow|9.3693|2017-01-11/ev_free_cash_flow|9.4125|2017-01-18/ev_free_cash_flow|8.8604|2017-01-25/ev_free_cash_flow|9.9516|2017-02-01/ev_free_cash_flow|9.4198|2017-02-08/ev_free_cash_flow|8.9309|2017-02-15/ev_free_cash_flow|10.2262|2017-02-22/ev_free_cash_flow|9.9259|2017-01-04/ps_ratio|3.8852|2017-01-11/ps_ratio|3.8959|2017-01-18/ps_ratio|3.7584|2017-01-25/ps_ratio|4.0302|2017-02-01/ps_ratio|3.9196|2017-02-08/ps_ratio|3.7971|2017-02-15/ps_ratio|4.1215|2017-02-22/ps_ratio|4.0463|2017-01-04/pe_ratio|18.2677|2017-01-11/pe_ratio|18.3182|2017-01-18/pe_ratio|17.6717|2017-01-25/pe_ratio|18.9495|2017-02-01/pe_ratio|18.4293|2017-02-08/pe_ratio|17.8535|2017-02-15/pe_ratio|19.3788|2017-02-22/pe_ratio|19.0253|2017-01-04/price_to_book_value|0.9496|2017-01-11/price_to_book_value|0.9522|2017-01-18/price_to_book_value|0.9186|2017-01-25/price_to_book_value|0.9851|2017-02-01/price_to_book_value|0.9527|2017-02-08/price_to_book_value|0.9229|2017-02-15/price_to_book_value|1.0018|2017-02-22/price_to_book_value|0.9835|2017-01-03/peg_ratio|0.6528|2017-01-10/peg_ratio|0.6605|2017-01-17/peg_ratio|0.6212|2017-01-24/peg_ratio|0.6609|2017-01-31/peg_ratio|0.6585|2017-02-07/peg_ratio|0.6661|2017-02-14/peg_ratio|0.6914|2017-02-21/peg_ratio|0.6927|2017-02-28/peg_ratio|0.6803|2017-01-03/dividend_yield|1.2828|2017-01-10/dividend_yield|1.2679|2017-01-17/dividend_yield|1.3482|2017-01-24/dividend_yield|1.2672|2017-01-26/dividend_yield|1.2254|2017-02-02/dividend_yield|1.3873|2017-02-09/dividend_yield|1.3797|2017-02-16/dividend_yield|1.3072|2017-02-23/dividend_yield|1.3423|2017-01-13/percent_of_shares_outstanding|1.6038|2017-01-31/percent_of_shares_outstanding|1.5795|2017-02-15/percent_of_shares_outstanding|1.6242|2017-02-28/percent_of_shares_outstanding|1.5702|2017-01-04/price|36.17|2017-01-11/price|36.27|2017-01-18/price|34.99|2017-01-25/price|37.52|2017-02-01/price|36.49|2017-02-08/price|35.35|2017-02-15/price|38.37|2017-02-22/price|37.67|2017-01-04/total_return_price|31.9774|2017-01-11/total_return_price|32.0658|2017-01-18/total_return_price|30.9342|2017-01-25/total_return_price|33.1709|2017-02-01/total_return_price|32.3844|2017-02-08/total_return_price|31.3727|2017-02-15/total_return_price|34.0529|2017-02-22/total_return_price|33.4317|2017-01-04/enterprise_value|11121.4087|2017-01-11/enterprise_value|11172.6042|2017-01-18/enterprise_value|10517.302|2017-01-25/enterprise_value|11812.5478|2017-02-01/enterprise_value|11181.3473|2017-02-08/enterprise_value|10600.9643|2017-02-15/enterprise_value|12138.4701|2017-02-22/enterprise_value|11782.0946
usa_0768|CFG|201703|24665|24308||582|6876|130438|3855|124956|112112|19600|2944|1418|2.085|7.0795|8.5683|0.0538|3.7047|17.4192|0.9008|0.6377|0.7327|1.4335|2.3265|1.2399|511.3482|0.61|0.14|1293||517|434|320|1005|34.49|30.6095|10170.5606|34.38|2017-04-05/ev_revenues|1.5907|2017-04-12/ev_revenues|1.5249|2017-04-19/ev_revenues|1.5745|2017-04-26/ev_revenues|1.836|2017-05-03/ev_revenues|1.8555|2017-05-10/ev_revenues|1.8555|2017-05-17/ev_revenues|1.5896|2017-05-24/ev_revenues|1.5956|2017-05-31/ev_revenues|1.5422|2017-04-05/ev_free_cash_flow|4.8008|2017-04-12/ev_free_cash_flow|4.602|2017-04-19/ev_free_cash_flow|4.7519|2017-04-26/ev_free_cash_flow|5.5409|2017-05-03/ev_free_cash_flow|5.6|2017-05-10/ev_free_cash_flow|5.6|2017-05-17/ev_free_cash_flow|4.7973|2017-05-24/ev_free_cash_flow|4.8155|2017-05-31/ev_free_cash_flow|4.6544|2017-04-05/ps_ratio|3.5501|2017-04-12/ps_ratio|3.483|2017-04-19/ps_ratio|3.5336|2017-04-26/ps_ratio|3.8|2017-05-03/ps_ratio|3.8423|2017-05-10/ps_ratio|3.8423|2017-05-17/ps_ratio|3.5697|2017-05-24/ps_ratio|3.5759|2017-05-31/ps_ratio|3.5212|2017-04-05/pe_ratio|15.7706|2017-04-12/pe_ratio|15.4725|2017-04-19/pe_ratio|15.6972|2017-04-26/pe_ratio|16.8807|2017-05-03/pe_ratio|17.0688|2017-05-10/pe_ratio|17.0688|2017-05-17/pe_ratio|15.8578|2017-05-24/pe_ratio|15.8853|2017-05-31/pe_ratio|15.6422|2017-04-05/price_to_book_value|0.8937|2017-04-12/price_to_book_value|0.8768|2017-04-19/price_to_book_value|0.8896|2017-04-26/price_to_book_value|0.9566|2017-05-03/price_to_book_value|0.9617|2017-05-10/price_to_book_value|0.9617|2017-05-17/price_to_book_value|0.8934|2017-05-24/price_to_book_value|0.895|2017-05-31/price_to_book_value|0.8813|2017-04-04/peg_ratio|0.4216|2017-04-11/peg_ratio|0.4153|2017-04-18/peg_ratio|0.4071|2017-04-25/peg_ratio|0.4403|2017-05-02/peg_ratio|0.445|2017-05-09/peg_ratio|0.4491|2017-05-16/peg_ratio|0.4479|2017-05-23/peg_ratio|0.4239|2017-05-30/peg_ratio|0.4137|2017-04-06/dividend_yield|1.4318|2017-04-13/dividend_yield|1.5042|2017-04-20/dividend_yield|1.4176|2017-04-27/dividend_yield|1.3598|2017-05-04/dividend_yield|1.3926|2017-05-11/dividend_yield|1.4054|2017-05-18/dividend_yield|1.509|2017-05-25/dividend_yield|1.5042|2017-04-13/percent_of_shares_outstanding|1.7773|2017-04-28/percent_of_shares_outstanding|1.4505|2017-05-15/percent_of_shares_outstanding|1.6324|2017-05-31/percent_of_shares_outstanding|1.9075|2017-04-05/price|34.38|2017-04-12/price|33.73|2017-04-19/price|34.22|2017-04-26/price|36.8|2017-05-03/price|37.21|2017-05-10/price|37.21|2017-05-17/price|34.57|2017-05-24/price|34.63|2017-05-31/price|34.1|2017-04-05/total_return_price|30.5118|2017-04-12/total_return_price|29.935|2017-04-19/total_return_price|30.3698|2017-04-26/total_return_price|32.6596|2017-05-03/total_return_price|33.1499|2017-05-10/total_return_price|33.1499|2017-05-17/total_return_price|30.7979|2017-05-24/total_return_price|30.8514|2017-05-31/total_return_price|30.3792|2017-04-05/enterprise_value|7998.1463|2017-04-12/enterprise_value|7666.9612|2017-04-19/enterprise_value|7916.6238|2017-04-26/enterprise_value|9231.1741|2017-05-03/enterprise_value|9329.5841|2017-05-10/enterprise_value|9329.5841|2017-05-17/enterprise_value|7992.3021|2017-05-24/enterprise_value|8022.6949|2017-05-31/enterprise_value|7754.2254
usa_0768|CFG|201706|24795|23857||600|6887|131343|2433|127666|113613|19817|3191|1548|1.6671|7.8865|5.0314|0.0634|3.6492|16.211|0.9133|0.4208|0.7555|1.4586|3.2602|1.8053|507.4141|0.63|0.14|1300||509|462|318|1026|35.34|31.4839|8382.3427|36.88|2017-07-05/ev_revenues|1.9869|2017-07-12/ev_revenues|1.9515|2017-07-19/ev_revenues|1.8284|2017-07-26/ev_revenues|1.8185|2017-08-02/ev_revenues|1.8267|2017-08-09/ev_revenues|1.7692|2017-08-16/ev_revenues|1.6639|2017-08-23/ev_revenues|1.62|2017-08-30/ev_revenues|1.6093|2017-07-05/ev_free_cash_flow|10.4132|2017-07-12/ev_free_cash_flow|10.2273|2017-07-19/ev_free_cash_flow|9.5821|2017-07-26/ev_free_cash_flow|9.5304|2017-08-02/ev_free_cash_flow|9.5734|2017-08-09/ev_free_cash_flow|9.2719|2017-08-16/ev_free_cash_flow|8.7202|2017-08-23/ev_free_cash_flow|8.4903|2017-08-30/ev_free_cash_flow|8.4341|2017-07-05/ps_ratio|3.687|2017-07-12/ps_ratio|3.651|2017-07-19/ps_ratio|3.526|2017-07-26/ps_ratio|3.516|2017-08-02/ps_ratio|3.561|2017-08-09/ps_ratio|3.502|2017-08-16/ps_ratio|3.394|2017-08-23/ps_ratio|3.3491|2017-08-30/ps_ratio|3.3381|2017-07-05/pe_ratio|15.6936|2017-07-12/pe_ratio|15.5404|2017-07-19/pe_ratio|15.0085|2017-07-26/pe_ratio|14.966|2017-08-02/pe_ratio|15.1574|2017-08-09/pe_ratio|14.9064|2017-08-16/pe_ratio|14.4468|2017-08-23/pe_ratio|14.2553|2017-08-30/pe_ratio|14.2085|2017-07-05/price_to_book_value|0.9415|2017-07-12/price_to_book_value|0.9323|2017-07-19/price_to_book_value|0.9004|2017-07-26/price_to_book_value|0.8978|2017-08-02/price_to_book_value|0.8999|2017-08-09/price_to_book_value|0.885|2017-08-16/price_to_book_value|0.8577|2017-08-23/price_to_book_value|0.8464|2017-08-30/price_to_book_value|0.8436|2017-07-05/peg_ratio|0.4019|2017-07-12/peg_ratio|0.3979|2017-07-19/peg_ratio|0.3843|2017-07-26/peg_ratio|0.3832|2017-08-02/peg_ratio|0.3881|2017-08-09/peg_ratio|0.3817|2017-08-16/peg_ratio|0.3699|2017-08-23/peg_ratio|0.365|2017-08-30/peg_ratio|0.3638|2017-07-06/dividend_yield|1.4208|2017-07-13/dividend_yield|1.4111|2017-07-20/dividend_yield|1.4752|2017-07-27/dividend_yield|1.484|2017-08-03/dividend_yield|1.6468|2017-08-10/dividend_yield|1.7206|2017-08-17/dividend_yield|1.7678|2017-08-24/dividend_yield|1.7059|2017-08-31/dividend_yield|1.7507|2017-07-14/percent_of_shares_outstanding|2.7866|2017-07-31/percent_of_shares_outstanding|2.6327|2017-08-15/percent_of_shares_outstanding|2.4941|2017-08-31/percent_of_shares_outstanding|2.3179|2017-07-05/price|36.88|2017-07-12/price|36.52|2017-07-19/price|35.27|2017-07-26/price|35.17|2017-08-02/price|35.62|2017-08-09/price|35.03|2017-08-16/price|33.95|2017-08-23/price|33.5|2017-08-30/price|33.39|2017-07-05/total_return_price|32.8559|2017-07-12/total_return_price|32.5351|2017-07-19/total_return_price|31.4215|2017-07-26/total_return_price|31.3324|2017-08-02/total_return_price|31.8977|2017-08-09/total_return_price|31.3693|2017-08-16/total_return_price|30.4022|2017-08-23/total_return_price|29.9992|2017-08-30/total_return_price|29.9007|2017-07-05/enterprise_value|10204.8876|2017-07-12/enterprise_value|10022.7705|2017-07-19/enterprise_value|9390.4193|2017-07-26/enterprise_value|9339.8313|2017-08-02/enterprise_value|9381.9046|2017-08-09/enterprise_value|9086.5086|2017-08-16/enterprise_value|8545.7838|2017-08-23/enterprise_value|8320.4818|2017-08-30/enterprise_value|8265.408
usa_0768|CFG|201709|23211|22389||618|6887|131247|1958|127621|113235|19862|3442|1773|1.9827|9.2108|10.3908|0.0772|3.721|15.8383|0.9404|0.4056|0.7412|1.5646|4.7034|2.3322|502.1574|0.68|0.18|1344||517|513|348|1062|37.22|33.3305|10182.9783|36.57|2017-10-04/ev_revenues|2.1203|2017-10-11/ev_revenues|2.2048|2017-10-18/ev_revenues|2.1789|2017-10-25/ev_revenues|2.2605|2017-11-01/ev_revenues|2.2377|2017-11-08/ev_revenues|2.1375|2017-11-15/ev_revenues|2.216|2017-11-22/ev_revenues|2.1867|2017-11-29/ev_revenues|2.4553|2017-10-04/ev_free_cash_flow|8.1342|2017-10-11/ev_free_cash_flow|8.4583|2017-10-18/ev_free_cash_flow|8.3589|2017-10-25/ev_free_cash_flow|8.672|2017-11-01/ev_free_cash_flow|8.5846|2017-11-08/ev_free_cash_flow|8.2|2017-11-15/ev_free_cash_flow|8.5011|2017-11-22/ev_free_cash_flow|8.3887|2017-11-29/ev_free_cash_flow|9.4191|2017-10-04/ps_ratio|3.5763|2017-10-11/ps_ratio|3.6623|2017-10-18/ps_ratio|3.6359|2017-10-25/ps_ratio|3.719|2017-11-01/ps_ratio|3.7523|2017-11-08/ps_ratio|3.6486|2017-11-15/ps_ratio|3.7298|2017-11-22/ps_ratio|3.6995|2017-11-29/ps_ratio|3.9772|2017-10-04/pe_ratio|14.8057|2017-10-11/pe_ratio|15.1619|2017-10-18/pe_ratio|15.0526|2017-10-25/pe_ratio|15.3968|2017-11-01/pe_ratio|15.5344|2017-11-08/pe_ratio|15.1053|2017-11-15/pe_ratio|15.4413|2017-11-22/pe_ratio|15.3158|2017-11-29/pe_ratio|16.4656|2017-10-04/price_to_book_value|0.9197|2017-10-11/price_to_book_value|0.9418|2017-10-18/price_to_book_value|0.935|2017-10-25/price_to_book_value|0.9564|2017-11-01/price_to_book_value|0.9504|2017-11-08/price_to_book_value|0.9242|2017-11-15/price_to_book_value|0.9447|2017-11-22/price_to_book_value|0.9371|2017-11-29/price_to_book_value|1.0074|2017-10-04/peg_ratio|0.4418|2017-10-11/peg_ratio|0.4524|2017-10-18/peg_ratio|0.4492|2017-10-25/peg_ratio|0.4594|2017-11-01/peg_ratio|0.4635|2017-11-08/peg_ratio|0.4507|2017-11-15/peg_ratio|0.4607|2017-11-22/peg_ratio|0.457|2017-11-29/peg_ratio|0.4913|2017-10-05/dividend_yield|1.5621|2017-10-12/dividend_yield|1.5608|2017-10-19/dividend_yield|1.5496|2017-10-26/dividend_yield|1.5061|2017-11-02/dividend_yield|1.652|2017-11-09/dividend_yield|1.7387|2017-11-16/dividend_yield|1.6878|2017-11-24/dividend_yield|1.6954|2017-10-13/percent_of_shares_outstanding|2.4877|2017-10-31/percent_of_shares_outstanding|3.0146|2017-11-15/percent_of_shares_outstanding|2.0189|2017-11-30/percent_of_shares_outstanding|1.7165|2017-10-04/price|36.57|2017-10-11/price|37.45|2017-10-18/price|37.18|2017-10-25/price|38.03|2017-11-01/price|38.37|2017-11-08/price|37.31|2017-11-15/price|38.14|2017-11-22/price|37.83|2017-11-29/price|40.67|2017-10-04/total_return_price|32.7484|2017-10-11/total_return_price|33.5364|2017-10-18/total_return_price|33.2947|2017-10-25/total_return_price|34.0558|2017-11-01/total_return_price|34.5235|2017-11-08/total_return_price|33.5697|2017-11-15/total_return_price|34.3165|2017-11-22/total_return_price|34.0376|2017-11-29/total_return_price|36.5929|2017-10-04/enterprise_value|11029.9088|2017-10-11/enterprise_value|11469.4735|2017-10-18/enterprise_value|11334.6071|2017-10-25/enterprise_value|11759.1866|2017-11-01/enterprise_value|11640.71|2017-11-08/enterprise_value|11119.1991|2017-11-15/enterprise_value|11527.552|2017-11-22/enterprise_value|11375.0347|2017-11-29/enterprise_value|12772.2902
usa_0768|CFG|201712|24004|23381||685|6887|132066|2671|127735|115089|20023|4164|2108|2.5792|6.7139|10.0323|0.0728|4.1425|17.1498|1.0493|0.5117|0.672|1.5245|6.274|1.5119|493.5519|1.35|0.18|1366||465|503|666|1080|42.36|38.1135|13603.7557|43.17|2018-01-05/ev_revenues|2.2674|2018-01-12/ev_revenues|2.4192|2018-01-19/ev_revenues|2.5395|2018-01-26/ev_revenues|2.5515|2018-02-02/ev_revenues|2.4352|2018-02-09/ev_revenues|2.1622|2018-02-16/ev_revenues|2.4269|2018-02-23/ev_revenues|2.4728|2018-01-03/ev_free_cash_flow|8.0911|2018-01-10/ev_free_cash_flow|8.6795|2018-01-17/ev_free_cash_flow|8.9992|2018-01-24/ev_free_cash_flow|9.523|2018-01-31/ev_free_cash_flow|9.0196|2018-02-07/ev_free_cash_flow|8.5507|2018-02-14/ev_free_cash_flow|8.8918|2018-02-21/ev_free_cash_flow|9.0438|2018-02-28/ev_free_cash_flow|8.0948|2018-01-03/ps_ratio|4.0998|2018-01-10/ps_ratio|4.2641|2018-01-17/ps_ratio|4.3534|2018-01-23/ps_ratio|4.5461|2018-01-30/ps_ratio|4.3847|2018-02-06/ps_ratio|4.2356|2018-02-13/ps_ratio|4.2157|2018-02-20/ps_ratio|4.3771|2018-02-27/ps_ratio|4.1549|2018-01-03/pe_ratio|13.2018|2018-01-10/pe_ratio|13.7309|2018-01-17/pe_ratio|14.0183|2018-01-24/pe_ratio|14.4893|2018-01-31/pe_ratio|14.0367|2018-02-07/pe_ratio|13.7125|2018-02-14/pe_ratio|14.0214|2018-02-21/pe_ratio|14.159|2018-02-28/pe_ratio|13.2997|2018-01-03/price_to_book_value|1.0582|2018-01-10/price_to_book_value|1.1006|2018-01-17/price_to_book_value|1.1237|2018-01-23/price_to_book_value|1.1734|2018-01-30/price_to_book_value|1.1317|2018-02-06/price_to_book_value|1.0855|2018-02-13/price_to_book_value|1.0804|2018-02-20/price_to_book_value|1.1218|2018-02-27/price_to_book_value|1.0648|2018-01-03/peg_ratio|0.2026|2018-01-10/peg_ratio|0.2108|2018-01-17/peg_ratio|0.2152|2018-01-24/peg_ratio|0.2224|2018-01-31/peg_ratio|0.2154|2018-02-07/peg_ratio|0.2105|2018-02-14/peg_ratio|0.2152|2018-02-21/peg_ratio|0.2173|2018-02-28/peg_ratio|0.2041|2018-01-05/dividend_yield|1.4585|2018-01-12/dividend_yield|1.406|2018-01-19/dividend_yield|1.3669|2018-01-26/dividend_yield|1.3632|2018-02-02/dividend_yield|1.5645|2018-02-09/dividend_yield|1.6725|2018-02-16/dividend_yield|1.5676|2018-02-23/dividend_yield|1.5507|2018-01-12/percent_of_shares_outstanding|2.3423|2018-01-31/percent_of_shares_outstanding|1.6932|2018-02-15/percent_of_shares_outstanding|1.5576|2018-02-28/percent_of_shares_outstanding|1.403|2018-01-03/price|43.17|2018-01-10/price|44.9|2018-01-17/price|45.84|2018-01-23/price|47.87|2018-01-30/price|46.17|2018-02-06/price|44.6|2018-02-13/price|44.39|2018-02-20/price|46.09|2018-02-27/price|43.75|2018-01-03/total_return_price|38.8423|2018-01-10/total_return_price|40.3989|2018-01-17/total_return_price|41.2446|2018-01-23/total_return_price|43.0711|2018-01-30/total_return_price|41.5415|2018-02-06/total_return_price|40.3211|2018-02-13/total_return_price|40.1312|2018-02-20/total_return_price|41.6681|2018-02-27/total_return_price|39.5526|2018-01-03/enterprise_value|11675.3929|2018-01-10/enterprise_value|12524.4992|2018-01-17/enterprise_value|12985.8633|2018-01-23/enterprise_value|13982.2135|2018-01-30/enterprise_value|13147.8316|2018-02-06/enterprise_value|12221.6995|2018-02-13/enterprise_value|12119.3612|2018-02-20/enterprise_value|12947.8139|2018-02-27/enterprise_value|11807.4731
usa_0768|CFG|201803|24317|23959||687|6887|133394|1893|130022|115730|19812|4437|2283|2.1841|6.8229|7.4509|0.0765|3.9497|12.7064|1.013|0.195|0.7468|1.7446|6.939|1.533|489.2668|0.78|0.22|1363||538|501|388|1091|41.59|37.5998|10771.15|41.81|2018-04-09/ev_revenues|2.1624|2018-04-16/ev_revenues|2.2195|2018-04-23/ev_revenues|2.2322|2018-04-30/ev_revenues|2.1397|2018-05-07/ev_revenues|2.08|2018-05-14/ev_revenues|2.1946|2018-05-21/ev_revenues|2.154|2018-05-29/ev_revenues|1.9302|2018-04-04/ev_free_cash_flow|9.6348|2018-04-11/ev_free_cash_flow|9.4061|2018-04-18/ev_free_cash_flow|8.9604|2018-04-25/ev_free_cash_flow|9.5379|2018-05-02/ev_free_cash_flow|8.8606|2018-05-09/ev_free_cash_flow|9.3076|2018-05-16/ev_free_cash_flow|9.4501|2018-05-23/ev_free_cash_flow|9.1611|2018-05-30/ev_free_cash_flow|8.641|2018-04-03/ps_ratio|3.8759|2018-04-10/ps_ratio|3.9585|2018-04-17/ps_ratio|3.8277|2018-04-24/ps_ratio|3.9186|2018-05-01/ps_ratio|3.7962|2018-05-08/ps_ratio|3.8305|2018-05-15/ps_ratio|3.9603|2018-05-22/ps_ratio|3.9112|2018-05-29/ps_ratio|3.6535|2018-04-04/pe_ratio|12.4331|2018-04-11/pe_ratio|12.2616|2018-04-18/pe_ratio|11.9273|2018-04-25/pe_ratio|12.3605|2018-05-02/pe_ratio|11.9215|2018-05-09/pe_ratio|12.2587|2018-05-16/pe_ratio|12.3663|2018-05-23/pe_ratio|12.1483|2018-05-30/pe_ratio|11.7558|2018-04-03/price_to_book_value|1.0289|2018-04-10/price_to_book_value|1.0508|2018-04-17/price_to_book_value|1.0161|2018-04-24/price_to_book_value|1.0402|2018-05-01/price_to_book_value|1.0019|2018-05-08/price_to_book_value|1.0109|2018-05-15/price_to_book_value|1.0452|2018-05-22/price_to_book_value|1.0322|2018-05-29/price_to_book_value|0.9642|2018-04-04/peg_ratio|0.2151|2018-04-11/peg_ratio|0.2121|2018-04-18/peg_ratio|0.2064|2018-04-25/peg_ratio|0.2139|2018-05-02/peg_ratio|0.2063|2018-05-09/peg_ratio|0.2121|2018-05-16/peg_ratio|0.214|2018-05-23/peg_ratio|0.2102|2018-05-30/peg_ratio|0.2034|2018-04-02/dividend_yield|1.7518|2018-04-09/dividend_yield|1.725|2018-04-16/dividend_yield|1.6993|2018-04-23/dividend_yield|1.6937|2018-04-30/dividend_yield|1.7354|2018-05-07/dividend_yield|1.9479|2018-05-14/dividend_yield|1.8895|2018-05-21/dividend_yield|1.9098|2018-05-29/dividend_yield|2.0299|2018-04-13/percent_of_shares_outstanding|1.9868|2018-04-30/percent_of_shares_outstanding|1.6158|2018-05-15/percent_of_shares_outstanding|1.6733|2018-05-31/percent_of_shares_outstanding|1.7824|2018-04-03/price|41.81|2018-04-10/price|42.7|2018-04-17/price|41.29|2018-04-24/price|42.27|2018-05-01/price|40.95|2018-05-08/price|41.32|2018-05-15/price|42.72|2018-05-22/price|42.19|2018-05-29/price|39.41|2018-04-03/total_return_price|37.7987|2018-04-10/total_return_price|38.6034|2018-04-17/total_return_price|37.3286|2018-04-24/total_return_price|38.2146|2018-05-01/total_return_price|37.2186|2018-05-08/total_return_price|37.5549|2018-05-15/total_return_price|38.8273|2018-05-22/total_return_price|38.3456|2018-05-29/total_return_price|35.8189|2018-04-03/enterprise_value|11652.524|2018-04-10/enterprise_value|12086.4448|2018-04-17/enterprise_value|11398.9973|2018-04-24/enterprise_value|11876.7977|2018-05-01/enterprise_value|11117.5543|2018-05-08/enterprise_value|11296.9031|2018-05-15/enterprise_value|11975.5204|2018-05-22/enterprise_value|11718.6153|2018-05-29/enterprise_value|10371.0753
usa_0768|CFG|201806|24360|24136||720|6887|134964|1825|131595|117073|19924|4755|2433|1.9961|5.6797|8.3019|0.0668|3.7211|11.5|0.9821|0.199|0.7397|1.993|6.1214|1.354|486.1417|0.88|0.22|1403||527|549|425|1121|40.14|36.4824|10724.9257|38.96|2018-07-03/ev_revenues|1.9003|2018-07-10/ev_revenues|1.9957|2018-07-17/ev_revenues|1.9957|2018-07-24/ev_revenues|1.9957|2018-07-31/ev_revenues|1.9727|2018-08-07/ev_revenues|1.9686|2018-08-14/ev_revenues|1.9677|2018-08-21/ev_revenues|2.0433|2018-08-28/ev_revenues|2.0633|2018-07-05/ev_free_cash_flow|4.6888|2018-07-12/ev_free_cash_flow|4.773|2018-07-19/ev_free_cash_flow|5.0083|2018-07-26/ev_free_cash_flow|4.8572|2018-08-02/ev_free_cash_flow|4.7827|2018-08-09/ev_free_cash_flow|4.8464|2018-08-16/ev_free_cash_flow|4.8188|2018-08-23/ev_free_cash_flow|4.9419|2018-08-30/ev_free_cash_flow|4.9165|2018-07-03/ps_ratio|3.506|2018-07-10/ps_ratio|3.6032|2018-07-17/ps_ratio|3.6032|2018-07-24/ps_ratio|3.6032|2018-07-31/ps_ratio|3.5798|2018-08-07/ps_ratio|3.6365|2018-08-14/ps_ratio|3.6356|2018-08-21/ps_ratio|3.7138|2018-08-28/ps_ratio|3.7345|2018-07-05/pe_ratio|10.6179|2018-07-12/pe_ratio|10.7236|2018-07-19/pe_ratio|11.019|2018-07-26/pe_ratio|10.8293|2018-08-02/pe_ratio|10.9187|2018-08-09/pe_ratio|11|2018-08-16/pe_ratio|10.9648|2018-08-23/pe_ratio|11.122|2018-08-30/pe_ratio|11.0894|2018-07-03/price_to_book_value|0.9465|2018-07-10/price_to_book_value|0.9728|2018-07-17/price_to_book_value|0.9728|2018-07-24/price_to_book_value|0.9728|2018-07-31/price_to_book_value|0.9665|2018-08-07/price_to_book_value|0.9653|2018-08-14/price_to_book_value|0.9651|2018-08-21/price_to_book_value|0.9859|2018-08-28/price_to_book_value|0.9914|2018-07-05/peg_ratio|0.1862|2018-07-12/peg_ratio|0.1881|2018-07-19/peg_ratio|0.1932|2018-07-26/peg_ratio|0.1899|2018-08-02/peg_ratio|0.1915|2018-08-09/peg_ratio|0.1929|2018-08-16/peg_ratio|0.1923|2018-08-23/peg_ratio|0.195|2018-08-30/peg_ratio|0.1945|2018-07-03/dividend_yield|2.0534|2018-07-10/dividend_yield|1.998|2018-07-17/dividend_yield|1.998|2018-07-24/dividend_yield|1.998|2018-07-31/dividend_yield|2.2373|2018-08-07/dividend_yield|2.2024|2018-08-14/dividend_yield|2.203|2018-08-21/dividend_yield|2.1565|2018-08-28/dividend_yield|2.1446|2018-07-13/percent_of_shares_outstanding|2.721|2018-07-31/percent_of_shares_outstanding|2.6048|2018-08-15/percent_of_shares_outstanding|1.9682|2018-08-31/percent_of_shares_outstanding|1.803|2018-07-03/price|38.96|2018-07-10/price|40.04|2018-07-17/price|40.04|2018-07-24/price|40.04|2018-07-31/price|39.78|2018-08-07/price|40.41|2018-08-14/price|40.4|2018-08-21/price|41.27|2018-08-28/price|41.5|2018-07-03/total_return_price|35.4099|2018-07-10/total_return_price|36.3915|2018-07-17/total_return_price|36.3915|2018-07-24/total_return_price|36.3915|2018-07-31/total_return_price|36.4005|2018-08-07/total_return_price|36.977|2018-08-14/total_return_price|36.9678|2018-08-21/total_return_price|37.7639|2018-08-28/total_return_price|37.9744|2018-07-03/enterprise_value|10405.7906|2018-07-10/enterprise_value|10928.5702|2018-07-17/enterprise_value|10928.5702|2018-07-24/enterprise_value|10928.5702|2018-07-31/enterprise_value|10802.7159|2018-08-07/enterprise_value|10779.994|2018-08-14/enterprise_value|10775.2346|2018-08-21/enterprise_value|11189.3079|2018-08-28/enterprise_value|11298.7756
usa_0768|CFG|201809|24458|24285||753|6946|138322|2761|133593|117075|19733|5062|2833|1.9451|6.3423|4.494|0.0769|3.6122|10.5501|0.9589|0.185|0.8702|2.2172|5.384|1.7035|477.5999|0.91|0.27|1457||550|576|443|1148|40.14|36.7299|10651.4885|38.07|2018-10-02/ev_revenues|2.1386|2018-10-09/ev_revenues|2.215|2018-10-16/ev_revenues|1.9384|2018-10-23/ev_revenues|1.9834|2018-10-30/ev_revenues|1.991|2018-11-06/ev_revenues|2.0679|2018-11-13/ev_revenues|2.0645|2018-11-20/ev_revenues|1.8586|2018-11-27/ev_revenues|1.9272|2018-10-04/ev_free_cash_flow|11.2589|2018-10-11/ev_free_cash_flow|10.3536|2018-10-18/ev_free_cash_flow|9.4654|2018-10-25/ev_free_cash_flow|9.8816|2018-11-01/ev_free_cash_flow|10.3236|2018-11-08/ev_free_cash_flow|10.7005|2018-11-15/ev_free_cash_flow|9.9721|2018-11-23/ev_free_cash_flow|9.3836|2018-11-30/ev_free_cash_flow|9.879|2018-10-02/ps_ratio|3.3148|2018-10-09/ps_ratio|3.3932|2018-10-16/ps_ratio|3.1093|2018-10-23/ps_ratio|3.1555|2018-10-30/ps_ratio|3.1633|2018-11-06/ps_ratio|3.2852|2018-11-13/ps_ratio|3.2817|2018-11-20/ps_ratio|3.0675|2018-11-27/ps_ratio|3.1389|2018-10-04/pe_ratio|9.9745|2018-10-11/pe_ratio|9.4362|2018-10-18/pe_ratio|8.9082|2018-10-25/pe_ratio|9.1556|2018-11-01/pe_ratio|9.5434|2018-11-08/pe_ratio|9.7704|2018-11-15/pe_ratio|9.3316|2018-11-23/pe_ratio|8.977|2018-11-30/pe_ratio|9.2755|2018-10-02/price_to_book_value|0.9147|2018-10-09/price_to_book_value|0.9363|2018-10-16/price_to_book_value|0.858|2018-10-23/price_to_book_value|0.8707|2018-10-30/price_to_book_value|0.8729|2018-11-06/price_to_book_value|0.8947|2018-11-13/price_to_book_value|0.8937|2018-11-20/price_to_book_value|0.8354|2018-11-27/price_to_book_value|0.8548|2018-10-04/peg_ratio|0.1699|2018-10-11/peg_ratio|0.1607|2018-10-18/peg_ratio|0.1517|2018-10-25/peg_ratio|0.156|2018-11-01/peg_ratio|0.1626|2018-11-08/peg_ratio|0.1664|2018-11-15/peg_ratio|0.159|2018-11-23/peg_ratio|0.1529|2018-11-30/peg_ratio|0.158|2018-10-02/dividend_yield|2.3378|2018-10-09/dividend_yield|2.2838|2018-10-16/dividend_yield|2.4923|2018-10-23/dividend_yield|2.4558|2018-10-30/dividend_yield|2.6975|2018-11-06/dividend_yield|2.5974|2018-11-13/dividend_yield|2.6002|2018-11-20/dividend_yield|2.7817|2018-11-27/dividend_yield|2.7184|2018-10-15/percent_of_shares_outstanding|1.7744|2018-10-31/percent_of_shares_outstanding|2.0253|2018-11-15/percent_of_shares_outstanding|2.4427|2018-11-30/percent_of_shares_outstanding|2.6739|2018-10-02/price|38.07|2018-10-09/price|38.97|2018-10-16/price|35.71|2018-10-23/price|36.24|2018-10-30/price|36.33|2018-11-06/price|37.73|2018-11-13/price|37.69|2018-11-20/price|35.23|2018-11-27/price|36.05|2018-10-02/total_return_price|34.8358|2018-10-09/total_return_price|35.6593|2018-10-16/total_return_price|32.6763|2018-10-23/total_return_price|33.1612|2018-10-30/total_return_price|33.4937|2018-11-06/total_return_price|34.7844|2018-11-13/total_return_price|34.7475|2018-11-20/total_return_price|32.4796|2018-11-27/total_return_price|33.2355|2018-10-02/enterprise_value|11952.7712|2018-10-09/enterprise_value|12379.4798|2018-10-16/enterprise_value|10833.8466|2018-10-23/enterprise_value|11085.1305|2018-10-30/enterprise_value|11127.8014|2018-11-06/enterprise_value|11557.3235|2018-11-13/enterprise_value|11538.607|2018-11-20/enterprise_value|10387.5433|2018-11-27/enterprise_value|10771.2312
usa_0768|CFG|201812|24434|24117||791|6923|139701|2809|134873|119575|19977|5385|3133|1.378|3.8718|7.0038|0.0415|2.5677|7.5434|0.6993|1.0592|0.7727|3.3232|8.9898|2.4963|468.9704|0.96|0.27|1458||498|557|465|1172|29.49|27.1877|7701.7278|30.51|2019-01-02/ev_revenues|1.2369|2019-01-09/ev_revenues|1.3944|2019-01-16/ev_revenues|1.5191|2019-01-23/ev_revenues|1.6011|2019-01-30/ev_revenues|1.57|2019-02-06/ev_revenues|1.5317|2019-02-13/ev_revenues|1.6768|2019-02-20/ev_revenues|1.7862|2019-02-27/ev_revenues|1.7351|2019-01-04/ev_free_cash_flow|5.8847|2019-01-11/ev_free_cash_flow|6.2518|2019-01-18/ev_free_cash_flow|7.2696|2019-01-25/ev_free_cash_flow|7.2733|2019-02-01/ev_free_cash_flow|6.6691|2019-02-08/ev_free_cash_flow|7.0749|2019-02-15/ev_free_cash_flow|7.5704|2019-02-22/ev_free_cash_flow|7.7608|2019-01-02/ps_ratio|2.5805|2019-01-09/ps_ratio|2.7429|2019-01-16/ps_ratio|2.8715|2019-01-23/ps_ratio|2.956|2019-01-30/ps_ratio|2.9239|2019-02-06/ps_ratio|2.9197|2019-02-13/ps_ratio|3.0711|2019-02-20/ps_ratio|3.1853|2019-02-27/ps_ratio|3.132|2019-01-04/pe_ratio|8.9575|2019-01-11/pe_ratio|9.2436|2019-01-18/pe_ratio|10.0368|2019-01-25/pe_ratio|10.0397|2019-02-01/pe_ratio|9.6856|2019-02-08/pe_ratio|10.0057|2019-02-15/pe_ratio|10.3966|2019-02-22/pe_ratio|10.5467|2019-01-02/price_to_book_value|0.7117|2019-01-09/price_to_book_value|0.7565|2019-01-16/price_to_book_value|0.792|2019-01-23/price_to_book_value|0.8153|2019-01-30/price_to_book_value|0.8064|2019-02-06/price_to_book_value|0.7955|2019-02-13/price_to_book_value|0.8368|2019-02-20/price_to_book_value|0.8679|2019-02-27/price_to_book_value|0.8534|2019-01-07/peg_ratio|1.1405|2019-01-14/peg_ratio|1.1779|2019-01-22/peg_ratio|1.2534|2019-01-29/peg_ratio|1.2488|2019-02-05/peg_ratio|1.2249|2019-02-12/peg_ratio|1.2833|2019-02-19/peg_ratio|1.3211|2019-02-26/peg_ratio|1.3072|2019-01-02/dividend_yield|3.2121|2019-01-09/dividend_yield|3.0219|2019-01-16/dividend_yield|2.8866|2019-01-23/dividend_yield|2.804|2019-01-30/dividend_yield|3.1241|2019-02-06/dividend_yield|3.1286|2019-02-13/dividend_yield|2.9744|2019-02-20/dividend_yield|2.8678|2019-02-27/dividend_yield|2.9166|2019-01-15/percent_of_shares_outstanding|2.6801|2019-01-31/percent_of_shares_outstanding|1.9079|2019-02-15/percent_of_shares_outstanding|2.442|2019-02-28/percent_of_shares_outstanding|2.1779|2019-01-02/price|30.51|2019-01-09/price|32.43|2019-01-16/price|33.95|2019-01-23/price|34.95|2019-01-30/price|34.57|2019-02-06/price|34.52|2019-02-13/price|36.31|2019-02-20/price|37.66|2019-02-27/price|37.03|2019-01-02/total_return_price|28.128|2019-01-09/total_return_price|29.8982|2019-01-16/total_return_price|31.2995|2019-01-23/total_return_price|32.2214|2019-01-30/total_return_price|32.1647|2019-02-06/total_return_price|32.1182|2019-02-13/total_return_price|33.7837|2019-02-20/total_return_price|35.0397|2019-02-27/total_return_price|34.4536|2019-01-02/enterprise_value|7026.9041|2019-01-09/enterprise_value|7921.6394|2019-01-16/enterprise_value|8629.9716|2019-01-23/enterprise_value|9095.9796|2019-01-30/enterprise_value|8918.8966|2019-02-06/enterprise_value|8701.6628|2019-02-13/enterprise_value|9525.7609|2019-02-20/enterprise_value|10147.2874|2019-02-27/enterprise_value|9857.2417
usa_0768|CFG|201903|24664|24107||746|7040|139811|772|136490|123916|20399|5672|3333|1.3267|2.1147|6.0621|0.0232|2.7057|9.2068|0.7372|1.148|0.5451|3.3761|12.8451|1.3922|462.5207|0.92|0.32|1478||536|566|439|1160|31.99|29.7642|7536.8761|34.15|2019-04-03/ev_revenues|0.7778|2019-04-10/ev_revenues|0.7746|2019-04-17/ev_revenues|0.8454|2019-04-24/ev_revenues|0.9099|2019-05-01/ev_revenues|0.8991|2019-05-08/ev_revenues|0.8817|2019-05-15/ev_revenues|0.7663|2019-05-22/ev_revenues|0.8193|2019-05-29/ev_revenues|0.7457|2019-04-05/ev_free_cash_flow|4.1321|2019-04-12/ev_free_cash_flow|4.3264|2019-04-22/ev_free_cash_flow|4.5855|2019-04-29/ev_free_cash_flow|4.8648|2019-05-06/ev_free_cash_flow|4.8571|2019-05-13/ev_free_cash_flow|4.0241|2019-05-20/ev_free_cash_flow|4.1569|2019-05-28/ev_free_cash_flow|3.7182|2019-04-03/ps_ratio|2.7917|2019-04-10/ps_ratio|2.7884|2019-04-17/ps_ratio|2.8612|2019-04-24/ps_ratio|2.9274|2019-05-01/ps_ratio|2.9339|2019-05-08/ps_ratio|2.9159|2019-05-15/ps_ratio|2.7966|2019-05-22/ps_ratio|2.8514|2019-05-29/ps_ratio|2.7753|2019-04-05/pe_ratio|9.4223|2019-04-12/pe_ratio|9.5531|2019-04-22/pe_ratio|9.7275|2019-04-29/pe_ratio|9.9155|2019-05-06/pe_ratio|9.97|2019-05-13/pe_ratio|9.406|2019-05-20/pe_ratio|9.4959|2019-05-28/pe_ratio|9.1989|2019-04-03/price_to_book_value|0.772|2019-04-10/price_to_book_value|0.7711|2019-04-17/price_to_book_value|0.7912|2019-04-24/price_to_book_value|0.8095|2019-05-01/price_to_book_value|0.8064|2019-05-08/price_to_book_value|0.8015|2019-05-15/price_to_book_value|0.7687|2019-05-22/price_to_book_value|0.7837|2019-05-29/price_to_book_value|0.7628|2019-04-02/peg_ratio|1.386|2019-04-09/peg_ratio|1.384|2019-04-16/peg_ratio|1.4223|2019-04-23/peg_ratio|1.4712|2019-04-30/peg_ratio|1.4753|2019-05-07/peg_ratio|1.463|2019-05-14/peg_ratio|1.4227|2019-05-21/peg_ratio|1.4374|2019-05-28/peg_ratio|1.3758|2019-04-03/dividend_yield|3.1625|2019-04-10/dividend_yield|3.1662|2019-04-17/dividend_yield|3.0857|2019-04-24/dividend_yield|3.0159|2019-05-01/dividend_yield|3.2878|2019-05-08/dividend_yield|3.3081|2019-05-15/dividend_yield|3.4493|2019-05-22/dividend_yield|3.383|2019-05-29/dividend_yield|3.4757|2019-04-15/percent_of_shares_outstanding|1.4013|2019-04-30/percent_of_shares_outstanding|1.3125|2019-05-15/percent_of_shares_outstanding|1.6389|2019-05-31/percent_of_shares_outstanding|1.5311|2019-04-03/price|34.15|2019-04-10/price|34.11|2019-04-17/price|35|2019-04-24/price|35.81|2019-05-01/price|35.89|2019-05-08/price|35.67|2019-05-15/price|34.21|2019-05-22/price|34.88|2019-05-29/price|33.95|2019-04-03/total_return_price|31.774|2019-04-10/total_return_price|31.7367|2019-04-17/total_return_price|32.5648|2019-04-24/total_return_price|33.3185|2019-05-01/total_return_price|33.6891|2019-05-08/total_return_price|33.4826|2019-05-15/total_return_price|32.1122|2019-05-22/total_return_price|32.7411|2019-05-29/total_return_price|31.8681|2019-04-03/enterprise_value|4508.1353|2019-04-10/enterprise_value|4489.6906|2019-04-17/enterprise_value|4900.0845|2019-04-24/enterprise_value|5273.589|2019-05-01/enterprise_value|5211.3825|2019-05-08/enterprise_value|5110.5443|2019-05-15/enterprise_value|4441.3451|2019-05-22/enterprise_value|4748.4433|2019-05-29/enterprise_value|4322.1726
usa_0768|CFG|201906|26001|24919||740|7040|140732|2445|135668|124004|20884|5959|3453|0.7805|2.3625|3.9517|0.0261|2.8113|9.3569|0.7727|1.3995|0.5381|3.4312|13.5067|1.3593|459.3042|0.95|0.32|1510||535|580|453|1166|34.39|32.2811|4523.8491|35.51|2019-07-03/ev_revenues|0.732|2019-07-10/ev_revenues|0.6917|2019-07-17/ev_revenues|0.642|2019-07-24/ev_revenues|0.8957|2019-07-31/ev_revenues|0.8678|2019-08-07/ev_revenues|0.4943|2019-08-14/ev_revenues|0.3799|2019-08-21/ev_revenues|0.4466|2019-08-28/ev_revenues|0.4662|2019-07-02/ev_free_cash_flow|6.2073|2019-07-09/ev_free_cash_flow|6.8802|2019-07-16/ev_free_cash_flow|6.1518|2019-07-23/ev_free_cash_flow|7.692|2019-07-30/ev_free_cash_flow|8.025|2019-08-06/ev_free_cash_flow|5.4707|2019-08-13/ev_free_cash_flow|4.353|2019-08-20/ev_free_cash_flow|3.7907|2019-08-27/ev_free_cash_flow|3.513|2019-07-03/ps_ratio|2.8099|2019-07-10/ps_ratio|2.7687|2019-07-17/ps_ratio|2.7181|2019-07-24/ps_ratio|2.9768|2019-07-31/ps_ratio|2.9483|2019-08-07/ps_ratio|2.6295|2019-08-14/ps_ratio|2.51|2019-08-21/ps_ratio|2.5796|2019-08-28/ps_ratio|2.6002|2019-07-02/pe_ratio|9.3636|2019-07-09/pe_ratio|9.623|2019-07-16/pe_ratio|9.3422|2019-07-23/pe_ratio|9.9358|2019-07-30/pe_ratio|10.0642|2019-08-06/pe_ratio|9.2995|2019-08-13/pe_ratio|8.8583|2019-08-20/pe_ratio|8.6364|2019-08-27/pe_ratio|8.5267|2019-07-03/price_to_book_value|0.7786|2019-07-10/price_to_book_value|0.7672|2019-07-17/price_to_book_value|0.7532|2019-07-24/price_to_book_value|0.8249|2019-07-31/price_to_book_value|0.817|2019-08-07/price_to_book_value|0.7114|2019-08-14/price_to_book_value|0.6791|2019-08-21/price_to_book_value|0.6979|2019-08-28/price_to_book_value|0.7035|2019-07-02/peg_ratio|6.9104|2019-07-09/peg_ratio|7.1018|2019-07-16/peg_ratio|6.8946|2019-07-23/peg_ratio|7.3326|2019-07-30/peg_ratio|7.4274|2019-08-06/peg_ratio|6.863|2019-08-13/peg_ratio|6.5374|2019-08-20/peg_ratio|6.3736|2019-08-27/peg_ratio|6.2927|2019-07-03/dividend_yield|3.323|2019-07-10/dividend_yield|3.3724|2019-07-17/dividend_yield|3.4352|2019-07-24/dividend_yield|3.1366|2019-07-31/dividend_yield|3.4085|2019-08-07/dividend_yield|3.8218|2019-08-14/dividend_yield|4.0038|2019-08-21/dividend_yield|3.8957|2019-08-28/dividend_yield|3.8649|2019-07-15/percent_of_shares_outstanding|2.9397|2019-07-31/percent_of_shares_outstanding|2.2703|2019-08-15/percent_of_shares_outstanding|1.3646|2019-08-30/percent_of_shares_outstanding|1.5379|2019-07-03/price|35.51|2019-07-10/price|34.99|2019-07-17/price|34.35|2019-07-24/price|37.62|2019-07-31/price|37.26|2019-08-07/price|33.23|2019-08-14/price|31.72|2019-08-21/price|32.6|2019-08-28/price|32.86|2019-07-03/total_return_price|33.3324|2019-07-10/total_return_price|32.8443|2019-07-17/total_return_price|32.2436|2019-07-24/total_return_price|35.3131|2019-07-31/total_return_price|35.3139|2019-08-07/total_return_price|31.4944|2019-08-14/total_return_price|30.0632|2019-08-21/total_return_price|30.8973|2019-08-28/total_return_price|31.1437|2019-07-03/enterprise_value|4321.1639|2019-07-10/enterprise_value|4083.054|2019-07-17/enterprise_value|3789.9955|2019-07-24/enterprise_value|5287.341|2019-07-31/enterprise_value|5122.4956|2019-08-07/enterprise_value|2917.6844|2019-08-14/enterprise_value|2242.5838|2019-08-21/enterprise_value|2636.0199|2019-08-28/enterprise_value|2752.2624
usa_0768|CFG|201909|26786|25502||747|7044|142511|2032|137684|124714|20718|6229|3953|0.6738|2.4077|5.8026|0.0265|2.817|9.4305|0.7621|6.9597|0.5957|3.5674|13.4293|1.1094|447.1346|0.97|0.36|1510||563|564|449|1145|35.6|33.7406|3977.2794|33.5|2019-10-02/ev_revenues|0.5907|2019-10-09/ev_revenues|0.5527|2019-10-16/ev_revenues|0.7122|2019-10-23/ev_revenues|0.7755|2019-10-30/ev_revenues|0.6849|2019-11-06/ev_revenues|0.8441|2019-11-13/ev_revenues|0.8601|2019-11-20/ev_revenues|0.8674|2019-11-27/ev_revenues|0.9149|2019-10-01/ev_free_cash_flow|3.2866|2019-10-08/ev_free_cash_flow|2.6693|2019-10-15/ev_free_cash_flow|3.6371|2019-10-22/ev_free_cash_flow|3.9496|2019-10-29/ev_free_cash_flow|3.8696|2019-11-05/ev_free_cash_flow|4.3973|2019-11-12/ev_free_cash_flow|4.5801|2019-11-19/ev_free_cash_flow|4.4458|2019-11-26/ev_free_cash_flow|4.6175|2019-10-02/ps_ratio|2.5844|2019-10-09/ps_ratio|2.5451|2019-10-16/ps_ratio|2.7101|2019-10-23/ps_ratio|2.7757|2019-10-30/ps_ratio|2.7387|2019-11-06/ps_ratio|2.9069|2019-11-13/ps_ratio|2.9238|2019-11-20/ps_ratio|2.9316|2019-11-27/ps_ratio|2.9817|2019-10-01/pe_ratio|9|2019-10-08/pe_ratio|8.5737|2019-10-15/pe_ratio|9.2421|2019-10-22/pe_ratio|9.4579|2019-10-29/pe_ratio|9.4026|2019-11-05/pe_ratio|9.9737|2019-11-12/pe_ratio|10.1026|2019-11-19/pe_ratio|10.0079|2019-11-26/pe_ratio|10.1289|2019-10-02/price_to_book_value|0.7178|2019-10-09/price_to_book_value|0.7069|2019-10-16/price_to_book_value|0.7527|2019-10-23/price_to_book_value|0.7709|2019-10-30/price_to_book_value|0.7449|2019-11-06/price_to_book_value|0.7906|2019-11-13/price_to_book_value|0.7952|2019-11-20/price_to_book_value|0.7973|2019-11-27/price_to_book_value|0.811|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|3.791|2019-10-09/dividend_yield|3.8497|2019-10-16/dividend_yield|3.6151|2019-10-23/dividend_yield|3.5297|2019-10-30/dividend_yield|3.831|2019-11-06/dividend_yield|3.6093|2019-11-13/dividend_yield|3.5884|2019-11-20/dividend_yield|3.5789|2019-11-27/dividend_yield|3.5188|2019-10-15/percent_of_shares_outstanding|2.6222|2019-10-31/percent_of_shares_outstanding|1.9443|2019-11-15/percent_of_shares_outstanding|2.2049|2019-11-29/percent_of_shares_outstanding|1.8065|2019-10-02/price|33.5|2019-10-09/price|32.99|2019-10-16/price|35.13|2019-10-23/price|35.98|2019-10-30/price|35.5|2019-11-06/price|37.68|2019-11-13/price|37.9|2019-11-20/price|38|2019-11-27/price|38.65|2019-10-02/total_return_price|31.7503|2019-10-09/total_return_price|31.2669|2019-10-16/total_return_price|33.2951|2019-10-23/total_return_price|34.1007|2019-10-30/total_return_price|33.984|2019-11-06/total_return_price|36.071|2019-11-13/total_return_price|36.2816|2019-11-20/total_return_price|36.3773|2019-11-27/total_return_price|36.9995|2019-10-02/enterprise_value|3518.1022|2019-10-09/enterprise_value|3291.7064|2019-10-16/enterprise_value|4241.6813|2019-10-23/enterprise_value|4619.0077|2019-10-30/enterprise_value|4079.521|2019-11-06/enterprise_value|5027.2082|2019-11-13/enterprise_value|5122.8463|2019-11-20/enterprise_value|5166.3182|2019-11-27/enterprise_value|5448.8855
usa_0768|CFG|201912|25103|24296||761|7044|143532|274|140346|125313|20631|6498|4353|1.0681|4.9799|6.701|0.0538|3.1437|10.6309|0.855|1.294|0.6331|3.3374|14.366|1.4864|436.1985|0.98|0.36|1495||514|541|450|1143|40.75|39.0099|6361.7952|40.75|2020-01-02/ev_revenues|1.4984|2020-01-09/ev_revenues|1.4456|2020-01-16/ev_revenues|1.4145|2020-01-23/ev_revenues|1.434|2020-01-30/ev_revenues|1.2931|2020-02-06/ev_revenues|1.3149|2020-02-13/ev_revenues|1.3313|2020-02-20/ev_revenues|1.3192|2020-02-27/ev_revenues|0.867|2020-01-07/ev_free_cash_flow|6.3235|2020-01-14/ev_free_cash_flow|6.5058|2020-01-21/ev_free_cash_flow|6.5318|2020-01-28/ev_free_cash_flow|5.8549|2020-02-04/ev_free_cash_flow|5.9461|2020-02-11/ev_free_cash_flow|6.0105|2020-02-18/ev_free_cash_flow|5.6765|2020-02-25/ev_free_cash_flow|4.5461|2020-01-02/ps_ratio|3.0686|2020-01-09/ps_ratio|3.0136|2020-01-16/ps_ratio|2.9812|2020-01-23/ps_ratio|3.0016|2020-01-30/ps_ratio|2.8547|2020-02-06/ps_ratio|2.9157|2020-02-13/ps_ratio|2.933|2020-02-20/ps_ratio|2.9202|2020-02-27/ps_ratio|2.4428|2020-01-07/pe_ratio|10.3272|2020-01-14/pe_ratio|10.4738|2020-01-21/pe_ratio|10.4948|2020-01-28/pe_ratio|9.9503|2020-02-04/pe_ratio|10.0236|2020-02-11/pe_ratio|10.2094|2020-02-18/pe_ratio|9.9372|2020-02-25/pe_ratio|9.0157|2020-01-02/price_to_book_value|0.8555|2020-01-09/price_to_book_value|0.8402|2020-01-16/price_to_book_value|0.8311|2020-01-23/price_to_book_value|0.8368|2020-01-30/price_to_book_value|0.7959|2020-02-06/price_to_book_value|0.8022|2020-02-13/price_to_book_value|0.807|2020-02-20/price_to_book_value|0.8034|2020-02-27/price_to_book_value|0.6721|2020-01-07/peg_ratio|1.2571|2020-01-14/peg_ratio|1.2749|2020-01-21/peg_ratio|1.2775|2020-01-28/peg_ratio|1.2112|2020-02-04/peg_ratio|1.2201|2020-02-11/peg_ratio|1.2427|2020-02-18/peg_ratio|1.2096|2020-02-25/peg_ratio|1.0974|2020-01-02/dividend_yield|3.3374|2020-01-09/dividend_yield|3.3983|2020-01-16/dividend_yield|3.4352|2020-01-23/dividend_yield|3.4119|2020-01-30/dividend_yield|3.7721|2020-02-06/dividend_yield|3.6932|2020-02-13/dividend_yield|3.6714|2020-02-20/dividend_yield|3.6875|2020-02-27/dividend_yield|4.4081|2020-01-15/percent_of_shares_outstanding|1.876|2020-01-31/percent_of_shares_outstanding|1.0957|2020-02-14/percent_of_shares_outstanding|1.4504|2020-02-28/percent_of_shares_outstanding|1.6652|2020-01-02/price|40.75|2020-01-09/price|40.02|2020-01-16/price|39.59|2020-01-23/price|39.86|2020-01-30/price|37.91|2020-02-06/price|38.72|2020-02-13/price|38.95|2020-02-20/price|38.78|2020-02-27/price|32.44|2020-01-02/total_return_price|39.0099|2020-01-09/total_return_price|38.311|2020-01-16/total_return_price|37.8994|2020-01-23/total_return_price|38.1579|2020-01-30/total_return_price|36.6665|2020-02-06/total_return_price|37.4499|2020-02-13/total_return_price|37.6723|2020-02-20/total_return_price|37.5079|2020-02-27/total_return_price|31.3759|2020-01-02/enterprise_value|8979.6848|2020-01-09/enterprise_value|8663.5064|2020-01-16/enterprise_value|8477.2643|2020-01-23/enterprise_value|8594.207|2020-01-30/enterprise_value|7749.6209|2020-02-06/enterprise_value|7880.26|2020-02-13/enterprise_value|7978.5699|2020-02-20/enterprise_value|7905.906|2020-02-27/enterprise_value|5195.9719
usa_0768|CFG|202003|28613|26645||746|7050|154769|1357|150630|133475|20380|6011|4623|0.0311|0.3211|-0.9196|0.0025|1.3336|4.6361|0.3669|0.6261|0.7971|8.0745|20.1645|1.8182|429.3889|0.03|0.39|1522||573|45|34|1160|17.71|17.1291|186.4408|17.3|2020-04-02/ev_revenues|-0.0245|2020-04-09/ev_revenues|0.3069|2020-04-16/ev_revenues|-0.0407|2020-04-23/ev_revenues|0.1755|2020-04-30/ev_revenues|0.3267|2020-05-07/ev_revenues|0.2463|2020-05-14/ev_revenues|0.1685|2020-05-21/ev_revenues|0.2533|2020-05-28/ev_revenues|0.4872|2020-04-07/ev_free_cash_flow|-1.5542|2020-04-14/ev_free_cash_flow|-2.2593|2020-04-21/ev_free_cash_flow|-1.3427|2020-04-28/ev_free_cash_flow|-3.9868|2020-05-05/ev_free_cash_flow|-3.0099|2020-05-12/ev_free_cash_flow|-2.0844|2020-05-19/ev_free_cash_flow|-2.5604|2020-05-26/ev_free_cash_flow|-5.4162|2020-04-01/ps_ratio|1.2695|2020-04-08/ps_ratio|1.5065|2020-04-15/ps_ratio|1.3634|2020-04-22/ps_ratio|1.4368|2020-04-29/ps_ratio|1.712|2020-05-06/ps_ratio|1.5073|2020-05-13/ps_ratio|1.4185|2020-05-20/ps_ratio|1.5902|2020-05-27/ps_ratio|1.8808|2020-04-01/pe_ratio|5.9044|2020-04-08/pe_ratio|7.0068|2020-04-15/pe_ratio|6.3413|2020-04-22/pe_ratio|6.6826|2020-04-29/pe_ratio|7.9625|2020-05-06/pe_ratio|7.0102|2020-05-13/pe_ratio|6.5973|2020-05-20/pe_ratio|7.3959|2020-05-27/pe_ratio|8.7474|2020-04-01/price_to_book_value|0.3621|2020-04-08/price_to_book_value|0.4297|2020-04-15/price_to_book_value|0.3889|2020-04-22/price_to_book_value|0.4098|2020-04-29/price_to_book_value|0.4883|2020-05-06/price_to_book_value|0.43|2020-05-13/price_to_book_value|0.4046|2020-05-20/price_to_book_value|0.4536|2020-05-27/price_to_book_value|0.5365|2020-04-01/dividend_yield|8.2659|2020-04-08/dividend_yield|6.9654|2020-04-15/dividend_yield|7.6964|2020-04-22/dividend_yield|7.3034|2020-04-29/dividend_yield|6.4295|2020-05-06/dividend_yield|7.3028|2020-05-13/dividend_yield|7.76|2020-05-20/dividend_yield|6.922|2020-05-27/dividend_yield|5.8525|2020-04-15/percent_of_shares_outstanding|1.9763|2020-04-30/percent_of_shares_outstanding|1.8859|2020-05-15/percent_of_shares_outstanding|2.1686|2020-05-29/percent_of_shares_outstanding|2.2172|2020-04-01/price|17.3|2020-04-08/price|20.53|2020-04-15/price|18.58|2020-04-22/price|19.58|2020-04-29/price|23.33|2020-05-06/price|20.54|2020-05-13/price|19.33|2020-05-20/price|21.67|2020-05-27/price|25.63|2020-04-01/total_return_price|16.7325|2020-04-08/total_return_price|19.8566|2020-04-15/total_return_price|17.9705|2020-04-22/total_return_price|18.9377|2020-04-29/total_return_price|22.964|2020-05-06/total_return_price|20.2178|2020-05-13/total_return_price|19.0268|2020-05-20/total_return_price|21.33|2020-05-27/total_return_price|25.2279|2020-04-02/enterprise_value|-147.8632|2020-04-09/enterprise_value|1852.8275|2020-04-16/enterprise_value|-245.9781|2020-04-23/enterprise_value|1059.3766|2020-04-30/enterprise_value|1972.2717|2020-05-07/enterprise_value|1486.6559|2020-05-14/enterprise_value|1017.3749|2020-05-21/enterprise_value|1529.3178|2020-05-28/enterprise_value|2941.427
usa_0768|CFG|202006|32185|30065||751|7050|157456|707|153430|143618|20453|6068|4623|0.5296|-6.6357|-5.0813|-0.0438|1.767|8.2184|0.5041||0.4218|6.2292|21.0343|1.9092|427.5669|0.53|0.39|1619||540|307|253|1160|24.08|23.7022|3197.3985|24.23|2020-07-02/ev_revenues|-1.3833|2020-07-09/ev_revenues|-1.4548|2020-07-16/ev_revenues|-1.2659|2020-07-23/ev_revenues|-1.2242|2020-07-30/ev_revenues|-1.3124|2020-08-06/ev_revenues|-1.3138|2020-08-13/ev_revenues|-1.2492|2020-08-20/ev_revenues|-1.3458|2020-08-27/ev_revenues|-1.227|2020-07-06/ev_free_cash_flow|11.8005|2020-07-13/ev_free_cash_flow|11.7397|2020-07-20/ev_free_cash_flow|11.5573|2020-07-27/ev_free_cash_flow|11.4418|2020-08-03/ev_free_cash_flow|11.8247|2020-08-10/ev_free_cash_flow|10.8215|2020-08-17/ev_free_cash_flow|11.089|2020-08-24/ev_free_cash_flow|11.2167|2020-08-31/ev_free_cash_flow|10.8276|2020-07-01/ps_ratio|1.7152|2020-07-08/ps_ratio|1.6749|2020-07-15/ps_ratio|1.8016|2020-07-22/ps_ratio|1.8058|2020-07-29/ps_ratio|1.7945|2020-08-05/ps_ratio|1.7605|2020-08-12/ps_ratio|1.8752|2020-08-19/ps_ratio|1.7556|2020-08-26/ps_ratio|1.7952|2020-07-01/pe_ratio|9.6534|2020-07-08/pe_ratio|9.4263|2020-07-15/pe_ratio|10.1394|2020-07-22/pe_ratio|10.1633|2020-07-29/pe_ratio|10.0996|2020-08-05/pe_ratio|9.9084|2020-08-12/pe_ratio|10.5538|2020-08-19/pe_ratio|9.8805|2020-08-26/pe_ratio|10.1036|2020-07-01/price_to_book_value|0.5056|2020-07-08/price_to_book_value|0.4938|2020-07-15/price_to_book_value|0.5311|2020-07-22/price_to_book_value|0.5324|2020-07-29/price_to_book_value|0.529|2020-08-05/price_to_book_value|0.519|2020-08-12/price_to_book_value|0.5528|2020-08-19/price_to_book_value|0.5175|2020-08-26/price_to_book_value|0.5292|2020-07-01/dividend_yield|6.1907|2020-07-08/dividend_yield|6.3398|2020-07-15/dividend_yield|5.8939|2020-07-22/dividend_yield|5.88|2020-07-29/dividend_yield|6.0355|2020-08-05/dividend_yield|6.152|2020-08-12/dividend_yield|5.7758|2020-08-19/dividend_yield|6.1694|2020-08-26/dividend_yield|6.0331|2020-07-15/percent_of_shares_outstanding|1.5798|2020-07-31/percent_of_shares_outstanding|1.3511|2020-08-14/percent_of_shares_outstanding|1.5281|2020-08-31/percent_of_shares_outstanding|1.7206|2020-07-01/price|24.23|2020-07-08/price|23.66|2020-07-15/price|25.45|2020-07-22/price|25.51|2020-07-29/price|25.35|2020-08-05/price|24.87|2020-08-12/price|26.49|2020-08-19/price|24.8|2020-08-26/price|25.36|2020-07-01/total_return_price|23.8499|2020-07-08/total_return_price|23.2888|2020-07-15/total_return_price|25.0507|2020-07-22/total_return_price|25.1098|2020-07-29/total_return_price|25.35|2020-08-05/total_return_price|24.87|2020-08-12/total_return_price|26.49|2020-08-19/total_return_price|24.8|2020-08-26/total_return_price|25.36|2020-07-02/enterprise_value|-8501.6475|2020-07-09/enterprise_value|-8941.2768|2020-07-16/enterprise_value|-7780.3139|2020-07-23/enterprise_value|-7524.2192|2020-07-30/enterprise_value|-8066.1848|2020-08-06/enterprise_value|-8074.7214|2020-08-13/enterprise_value|-7677.7707|2020-08-20/enterprise_value|-8271.0626|2020-08-27/enterprise_value|-7541.1855
usa_0768|CFG|202009|34477|32428||747|7050|156759|252|152768|142921|20504|6189|4623|-1.6389|-9.8055|14.6803|-0.0575|1.7299|11.3874|0.5266||0.4166|6.0522|21.4944|2.1124|427.9923|0.68|0.39|1652||524|375|314|1137|25.28|25.28|-10305.592|28.12|2020-10-07/ev_revenues|-1.446|2020-10-14/ev_revenues|-1.4827|2020-10-21/ev_revenues|-1.4848|2020-10-22/ev_revenues|-1.3958|2020-10-07/ev_free_cash_flow|12.9526|2020-10-14/ev_free_cash_flow|13.2811|2020-10-21/ev_free_cash_flow|13.2993|2020-10-22/ev_free_cash_flow|12.5024|2020-10-07/ps_ratio|1.9242|2020-10-14/ps_ratio|1.8873|2020-10-21/ps_ratio|1.8852|2020-10-23/ps_ratio|1.9947|2020-10-07/pe_ratio|12.6667|2020-10-14/pe_ratio|12.4234|2020-10-21/pe_ratio|12.4099|2020-10-23/pe_ratio|13.1306|2020-10-07/price_to_book_value|0.5857|2020-10-14/price_to_book_value|0.5745|2020-10-21/price_to_book_value|0.5738|2020-10-23/price_to_book_value|0.6071|2020-10-07/dividend_yield|5.441|2020-10-14/dividend_yield|5.5475|2020-10-21/dividend_yield|5.5535|2020-10-23/dividend_yield|5.2488|2020-10-07/price|28.12|2020-10-14/price|27.58|2020-10-21/price|27.55|2020-10-23/price|29.15|2020-10-07/total_return_price|28.12|2020-10-14/total_return_price|27.58|2020-10-21/total_return_price|27.55|2020-10-23/total_return_price|29.15|2020-10-07/enterprise_value|-9092.7044|2020-10-14/enterprise_value|-9323.3239|2020-10-21/enterprise_value|-9336.1361|2020-10-22/enterprise_value|-8776.6703