usa_0220|CERN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0220|CERN|Long Name|Cerner Corp Total Current Assets (Quarterly) (USD)|Cerner Corp Cash and Short Term Investments (Quarterly) (USD)|Cerner Corp Inventories (Quarterly) (USD)|Cerner Corp Net PP&E (Quarterly) (USD)|Cerner Corp Goodwill and Intangibles (Quarterly) (USD)|Cerner Corp Total Liabilities (Quarterly) (USD)|Cerner Corp Total Current Liabilities (Quarterly) (USD)|Cerner Corp Total Long Term Liabilities (Quarterly) (USD)|Cerner Corp Total Deposits (Quarterly) (USD)|Cerner Corp Book Value (Quarterly) (USD)|Cerner Corp Retained Earnings (Quarterly) (USD)|Cerner Corp Treasury Stock (Quarterly) (USD)|Cerner Corp EV to Revenues|Cerner Corp EV to Earnings|Cerner Corp EV to Free Cash Flow|Cerner Corp EV to Assets (Quarterly)|Cerner Corp PS Ratio|Cerner Corp PE Ratio|Cerner Corp Price to Book Value|Cerner Corp PEG Ratio|Cerner Corp Debt to Equity Ratio|Cerner Corp Dividend Yield|Cerner Corp Shareholder Yield (TTM)|Cerner Corp Percent of Shares Outstanding Short|Cerner Corp Average Diluted Shares Outstanding (Quarterly)|Cerner Corp EPS Diluted (Quarterly) (USD)|Cerner Corp Dividend Per Share (Quarterly) (USD)|Cerner Corp Revenue (Quarterly) (USD)|Cerner Corp Gross Profit (Quarterly) (USD)|Cerner Corp SG&A Expense (Quarterly) (USD)|Cerner Corp Pre-Tax Income (Quarterly) (USD)|Cerner Corp Net Income (Quarterly) (USD)|Cerner Corp Net Interest Income (Quarterly) (USD)|Cerner Corp Price (USD)|Cerner Corp Total Return Price (USD)|Cerner Corp Enterprise Value (USD)||
usa_0220|CERN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0220|CERN|198603|||||||||||||||||||||||||220.48|0.0002||4.3||||0.3||||||
usa_0220|CERN|198606|||||||||||||||||||||||||220.48|0.0002||4.3||||0.4||||||
usa_0220|CERN|198609|||||||||||||||||||||||||220.48|0.0002||4.3||||0.4||||||
usa_0220|CERN|198612|22.7|13.4|1.5|1.8||9.5|7.2|2.3||16.3|0.5||0.571|6.5853||0.3829|1.1432||1.2134||0.2147||||220.48|||4.4||||0.4||0.0897|0.0883|9.8779|0.1129|1987-01-14/ev_revenues|0.9028|1987-01-28/ev_revenues|0.866|1987-02-11/ev_revenues|1.1241|1987-02-25/ev_revenues|1.0688|1987-01-14/ps_ratio|1.4751|1987-01-28/ps_ratio|1.4382|1987-02-11/ps_ratio|1.6963|1987-02-25/ps_ratio|1.6411|1987-01-14/price_to_book_value|1.5656|1987-01-28/price_to_book_value|1.5265|1987-02-11/price_to_book_value|1.8004|1987-02-25/price_to_book_value|1.7418|1987-01-30/price|0.1129|1987-02-27/price|0.1288|1987-01-30/total_return_price|0.1111|1987-02-27/total_return_price|0.1268|1987-01-14/enterprise_value|15.6186|1987-01-28/enterprise_value|14.9816|1987-02-11/enterprise_value|19.4463|1987-02-25/enterprise_value|18.491
usa_0220|CERN|198703|||||||||||||1.3085|10.6639|||1.8808||1.9961||||||214.912|0.0002||5.4||||0.7||0.1403|0.1382|22.6371|0.1288|1987-04-08/ev_revenues|1.0336|1987-04-22/ev_revenues|0.9828|1987-05-06/ev_revenues|1.0166|1987-05-20/ev_revenues|1.118|1987-04-08/ps_ratio|1.6022|1987-04-22/ps_ratio|1.5504|1987-05-06/ps_ratio|1.5848|1987-05-20/ps_ratio|1.6883|1987-04-08/price_to_book_value|1.7741|1987-04-22/price_to_book_value|1.7168|1987-05-06/price_to_book_value|1.7549|1987-05-20/price_to_book_value|1.8694|1987-04-30/price|0.1288|1987-05-29/price|0.1374|1987-04-30/total_return_price|0.1268|1987-05-29/total_return_price|0.1353|1987-04-08/enterprise_value|19.0177|1987-04-22/enterprise_value|18.0843|1987-05-06/enterprise_value|18.7052|1987-05-20/enterprise_value|20.5717
usa_0220|CERN|198706|||||||||||||0.9828|8.6444|||1.5504||1.7168||||||214.912|0.0002||7.1||||0.7||0.1346|0.1325|18.0843|0.136|1987-07-02/ev_revenues|0.9117|1987-07-16/ev_revenues|0.941|1987-07-30/ev_revenues|0.9117|1987-08-13/ev_revenues|0.9117|1987-08-27/ev_revenues|1.0144|1987-07-02/ps_ratio|1.3965|1987-07-16/ps_ratio|1.4262|1987-07-30/ps_ratio|1.3965|1987-08-13/ps_ratio|1.3965|1987-08-27/ps_ratio|1.5006|1987-07-02/price_to_book_value|1.7931|1987-07-16/price_to_book_value|1.8312|1987-07-30/price_to_book_value|1.7931|1987-08-13/price_to_book_value|1.7931|1987-08-27/price_to_book_value|1.9267|1987-07-31/price|0.136|1987-08-31/price|0.1505|1987-07-31/total_return_price|0.1339|1987-08-31/total_return_price|0.1481|1987-07-02/enterprise_value|19.328|1987-07-16/enterprise_value|19.9489|1987-07-30/enterprise_value|19.328|1987-08-13/enterprise_value|19.328|1987-08-27/enterprise_value|21.5051
usa_0220|CERN|198709|||||||||||||0.8823|8.0284|||1.3668||1.7549||||||238.912|0.0003||8.3||||1.1||0.1389|0.1367|18.7052|0.0868|1987-10-08/ev_revenues|0.8416|1987-10-22/ev_revenues|0.4988|1987-11-05/ev_revenues|0.3616|1987-11-19/ev_revenues|0.3684|1987-10-08/ps_ratio|1.1487|1987-10-22/ps_ratio|0.8296|1987-11-05/ps_ratio|0.702|1987-11-19/ps_ratio|0.7083|1987-10-08/price_to_book_value|1.9086|1987-10-22/price_to_book_value|1.3784|1987-11-05/price_to_book_value|1.1663|1987-11-19/price_to_book_value|1.1769|1987-10-30/price|0.0868|1987-11-30/price|0.068|1987-10-30/total_return_price|0.0855|1987-11-30/total_return_price|0.0669|1987-10-08/enterprise_value|21.2094|1987-10-22/enterprise_value|12.5687|1987-11-05/enterprise_value|9.1112|1987-11-19/enterprise_value|9.2837
usa_0220|CERN|198712|34.6|12.2|4.1|2.7||19.3|16.6|2.7||20.6|4.5||0.3342|3.1478||0.3235|0.5307||0.8644||0.3544||||227.904|||12.2||||1.6||0.0781|0.0769|8.421|0.0825|1988-01-05/ev_revenues|0.441|1988-01-19/ev_revenues|0.4211|1988-02-02/ev_revenues|0.411|1988-02-16/ev_revenues|0.441|1988-01-15/ps_ratio|0.5503|1988-01-29/ps_ratio|0.5602|1988-02-12/ps_ratio|0.57|1988-02-26/ps_ratio|0.6585|1988-01-15/price_to_book_value|0.8963|1988-01-29/price_to_book_value|0.9124|1988-02-12/price_to_book_value|0.9284|1988-02-26/price_to_book_value|1.0724|1988-01-29/price|0.0825|1988-02-29/price|0.0969|1988-01-29/total_return_price|0.0812|1988-02-29/total_return_price|0.0954|1988-01-05/enterprise_value|14.5541|1988-01-19/enterprise_value|13.8957|1988-02-02/enterprise_value|13.5646|1988-02-16/enterprise_value|14.5541
usa_0220|CERN|198803|||||||||||||0.551|4.3106|||0.7273||1.1845||||||229.12|0.0003||11.4||||1||0.1042|0.1025|18.1817|0.1186|1988-04-12/ev_revenues|0.5374|1988-04-26/ev_revenues|0.5969|1988-05-10/ev_revenues|0.6053|1988-05-24/ev_revenues|0.6223|1988-04-08/ps_ratio|0.6589|1988-04-22/ps_ratio|0.6716|1988-05-06/ps_ratio|0.7096|1988-05-20/ps_ratio|0.7265|1988-04-08/price_to_book_value|1.2552|1988-04-22/price_to_book_value|1.2793|1988-05-06/price_to_book_value|1.3517|1988-05-20/price_to_book_value|1.3839|1988-04-29/price|0.1186|1988-05-31/price|0.1273|1988-04-29/total_return_price|0.1168|1988-05-31/total_return_price|0.1253|1988-04-12/enterprise_value|20.9566|1988-04-26/enterprise_value|23.2776|1988-05-10/enterprise_value|23.6085|1988-05-24/enterprise_value|24.2704
usa_0220|CERN|198806|||||||||||||0.7073|5.7044|||0.8405||1.6011||||||230.016|0.0003||10||||1.1||0.1403|0.1382|27.5862|0.1288|1988-07-05/ev_revenues|0.6614|1988-07-19/ev_revenues|0.5661|1988-08-02/ev_revenues|0.582|1988-08-16/ev_revenues|0.5224|1988-08-30/ev_revenues|0.5184|1988-07-05/ps_ratio|0.7833|1988-07-19/ps_ratio|0.6874|1988-08-02/ps_ratio|0.7034|1988-08-16/ps_ratio|0.6435|1988-08-30/ps_ratio|0.6394|1988-07-05/price_to_book_value|1.5832|1988-07-19/price_to_book_value|1.3893|1988-08-02/price_to_book_value|1.4216|1988-08-16/price_to_book_value|1.3005|1988-08-30/price_to_book_value|1.2923|1988-07-29/price|0.1288|1988-08-31/price|0.1157|1988-07-29/total_return_price|0.1268|1988-08-31/total_return_price|0.1139|1988-07-05/enterprise_value|27.7133|1988-07-19/enterprise_value|23.72|1988-08-02/enterprise_value|24.3845|1988-08-16/enterprise_value|21.8904|1988-08-30/enterprise_value|21.7223
usa_0220|CERN|198809|||||||||||||0.5502|4.3883|||0.6714||1.357||||||230.208|0.0002||10||||0.8||0.1071|0.1054|23.0534|0.094|1988-10-11/ev_revenues|0.4071|1988-10-25/ev_revenues|0.3994|1988-11-08/ev_revenues|0.3918|1988-11-22/ev_revenues|0.3307|1988-10-11/ps_ratio|0.5174|1988-10-25/ps_ratio|0.5098|1988-11-08/ps_ratio|0.5022|1988-11-22/ps_ratio|0.4414|1988-10-11/price_to_book_value|1.0994|1988-10-25/price_to_book_value|1.0833|1988-11-08/price_to_book_value|1.0671|1988-11-22/price_to_book_value|0.9378|1988-10-31/price|0.094|1988-11-30/price|0.0868|1988-10-31/total_return_price|0.0926|1988-11-30/total_return_price|0.0855|1988-10-11/enterprise_value|17.7479|1988-10-25/enterprise_value|17.4152|1988-11-08/enterprise_value|17.0828|1988-11-22/enterprise_value|14.4184
usa_0220|CERN|198812|38.7|7.3|3.3|4.3||22.6|19.5|3.1||24.2|7.9||0.3536|6.4381||0.4815|0.4642||0.9863||0.3512||||230.4|||8.9||||0.6||0.0926|0.0912|15.4179|0.0796|1989-01-03/ev_revenues|0.5426|1989-01-18/ev_revenues|0.5344|1989-02-01/ev_revenues|0.4847|1989-02-15/ev_revenues|0.4599|1989-01-03/ps_ratio|0.5118|1989-01-18/ps_ratio|0.5036|1989-02-01/ps_ratio|0.454|1989-02-15/ps_ratio|0.4292|1989-01-03/price_to_book_value|0.854|1989-01-18/price_to_book_value|0.8403|1989-02-01/price_to_book_value|0.7576|1989-02-15/price_to_book_value|0.7163|1989-01-31/price|0.0796|1989-02-28/price|0.0651|1989-01-31/total_return_price|0.0783|1989-02-28/total_return_price|0.0641|1989-01-03/enterprise_value|21.8678|1989-01-18/enterprise_value|21.5349|1989-02-01/enterprise_value|19.5338|1989-02-15/enterprise_value|18.5335
usa_0220|CERN|198903|||||||||||||0.402|5.4776|||0.3715||0.6199||||||239.296|0.0002||13.3||||0.5||0.0637|0.0627|16.2016|0.0593|1989-04-12/ev_revenues|0.373|1989-04-26/ev_revenues|0.3689|1989-05-10/ev_revenues|0.3976|1989-05-24/ev_revenues|0.3812|1989-04-12/ps_ratio|0.3348|1989-04-26/ps_ratio|0.3308|1989-05-10/ps_ratio|0.3587|1989-05-24/ps_ratio|0.3427|1989-04-12/price_to_book_value|0.6009|1989-04-26/price_to_book_value|0.5938|1989-05-10/price_to_book_value|0.6438|1989-05-24/price_to_book_value|0.6152|1989-04-28/price|0.0593|1989-05-31/price|0.0622|1989-04-28/total_return_price|0.0584|1989-05-31/total_return_price|0.0612|1989-04-12/enterprise_value|15.7418|1989-04-26/enterprise_value|15.5688|1989-05-10/enterprise_value|16.7808|1989-05-24/enterprise_value|16.0873
usa_0220|CERN|198906|||||||||||||0.3812|5.2501|||0.3427||0.6152||||||229.952|0.0002||12.6||||0.8||0.0564|0.0555|16.0873|0.081|1989-07-05/ev_revenues|0.3238|1989-07-19/ev_revenues|0.3164|1989-08-02/ev_revenues|0.4352|1989-08-16/ev_revenues|0.4426|1989-08-30/ev_revenues|0.4501|1989-07-05/ps_ratio|0.3003|1989-07-19/ps_ratio|0.2928|1989-08-02/ps_ratio|0.4129|1989-08-16/ps_ratio|0.4204|1989-08-30/ps_ratio|0.4279|1989-07-05/price_to_book_value|0.5499|1989-07-19/price_to_book_value|0.5362|1989-08-02/price_to_book_value|0.7561|1989-08-16/price_to_book_value|0.7699|1989-08-30/price_to_book_value|0.7837|1989-07-31/price|0.081|1989-08-31/price|0.0839|1989-07-31/total_return_price|0.0798|1989-08-31/total_return_price|0.0826|1989-07-05/enterprise_value|14.5073|1989-07-19/enterprise_value|14.1753|1989-08-02/enterprise_value|19.4982|1989-08-16/enterprise_value|19.8305|1989-08-30/enterprise_value|20.1646
usa_0220|CERN|198909|||||||||||||0.4055|6.5236|||0.3829||0.7011||||||240.128|0.0003||12.3||||1||0.0738|0.0726|18.1675|0.0752|1989-10-13/ev_revenues|0.4238|1989-10-27/ev_revenues|0.4164|1989-11-10/ev_revenues|0.4164|1989-11-27/ev_revenues|0.4017|1989-10-13/ps_ratio|0.3897|1989-10-27/ps_ratio|0.3825|1989-11-10/ps_ratio|0.3825|1989-11-27/ps_ratio|0.3681|1989-10-13/price_to_book_value|0.7753|1989-10-27/price_to_book_value|0.7609|1989-11-10/price_to_book_value|0.7609|1989-11-27/price_to_book_value|0.7322|1989-10-31/price|0.0752|1989-11-30/price|0.0752|1989-10-31/total_return_price|0.0741|1989-11-30/total_return_price|0.0741|1989-10-13/enterprise_value|19.9612|1989-10-27/enterprise_value|19.6142|1989-11-10/enterprise_value|19.6142|1989-11-27/enterprise_value|18.9183
usa_0220|CERN|198912|45.2|7.4|1.9|4.2||27|23.3|3.7||28.1|11.5||0.409|3.6711||0.2399|0.3753||0.7465||0.1352||||232.448|||18.5||||1.3||0.0723|0.0712|19.2653|0.0694|1990-01-09/ev_revenues|0.2509|1990-01-23/ev_revenues|0.2212|1990-02-06/ev_revenues|0.2212|1990-02-20/ev_revenues|0.2509|1990-01-09/ps_ratio|0.3184|1990-01-23/ps_ratio|0.2884|1990-02-06/ps_ratio|0.2884|1990-02-20/ps_ratio|0.3184|1990-01-09/price_to_book_value|0.6344|1990-01-23/price_to_book_value|0.5745|1990-02-06/price_to_book_value|0.5745|1990-02-20/price_to_book_value|0.6344|1990-01-31/price|0.0694|1990-02-28/price|0.0723|1990-01-31/total_return_price|0.0684|1990-02-28/total_return_price|0.0712|1990-01-09/enterprise_value|14.2253|1990-01-23/enterprise_value|12.5424|1990-02-06/enterprise_value|12.5424|1990-02-20/enterprise_value|14.2253
usa_0220|CERN|199003|41|8.4|1.5|4.6||24.1|20.5|3.6||27.7|11.1||0.2539|4.4777||0.2334|0.3214||0.6403||0.0975||||231.984|-0.0002||9.1|5.1|5.1|-0.6|-0.4||0.0767|0.0755|14.3933|0.0637|1990-04-03/ev_revenues|0.243|1990-04-17/ev_revenues|0.1855|1990-05-01/ev_revenues|0.1727|1990-05-15/ev_revenues|0.1471|1990-05-29/ev_revenues|0.1983|1990-04-03/ps_ratio|0.3541|1990-04-17/ps_ratio|0.2962|1990-05-01/ps_ratio|0.2833|1990-05-15/ps_ratio|0.2575|1990-05-29/ps_ratio|0.309|1990-04-03/price_to_book_value|0.6664|1990-04-17/price_to_book_value|0.5574|1990-05-01/price_to_book_value|0.5331|1990-05-15/price_to_book_value|0.4847|1990-05-29/price_to_book_value|0.5816|1990-04-27/price|0.0637|1990-05-31/price|0.0666|1990-04-27/total_return_price|0.0627|1990-05-31/total_return_price|0.0655|1990-04-03/enterprise_value|12.7599|1990-04-17/enterprise_value|9.7399|1990-05-01/enterprise_value|9.0674|1990-05-15/enterprise_value|7.7249|1990-05-29/enterprise_value|10.4101
usa_0220|CERN|199006|40.5|8.6|3.6|5.1||28.8|19.9|8.9||23.5|12.4||0.1823|4.1272||0.2525|0.293||0.5513||0.3404||||200.912|0.0004||15.2|8.5|5.8|2.1|1.3||0.0687|0.0677|9.5722|0.0629|1990-07-10/ev_revenues|0.2371|1990-07-24/ev_revenues|0.2107|1990-08-07/ev_revenues|0.2107|1990-08-21/ev_revenues|0.1975|1990-07-10/ps_ratio|0.2794|1990-07-24/ps_ratio|0.2497|1990-08-07/ps_ratio|0.2497|1990-08-21/ps_ratio|0.2348|1990-07-10/price_to_book_value|0.5814|1990-07-24/price_to_book_value|0.5195|1990-08-07/price_to_book_value|0.5195|1990-08-21/price_to_book_value|0.4886|1990-07-31/price|0.0629|1990-08-31/price|0.0521|1990-07-31/total_return_price|0.062|1990-08-31/total_return_price|0.0513|1990-07-10/enterprise_value|13.062|1990-07-24/enterprise_value|11.6092|1990-08-07/enterprise_value|11.6092|1990-08-21/enterprise_value|10.8817
usa_0220|CERN|199009|40|7.6|3.1|6.4||29.3|19.4|9.9||24.2|13.2||0.1632|2.9379||0.1647|0.1435||0.3093||0.3719||||200.928|0.0002||12.9|7.8|5.8|1.2|0.8||0.0369|0.0363|8.9935|0.0391|1990-10-02/ev_revenues|0.1765|1990-10-16/ev_revenues|0.1765|1990-10-30/ev_revenues|0.1713|1990-11-13/ev_revenues|0.2078|1990-11-27/ev_revenues|0.2052|1990-10-16/ps_ratio|0.1632|1990-10-30/ps_ratio|0.1575|1990-11-13/ps_ratio|0.1969|1990-11-27/ps_ratio|0.1941|1990-10-10/price_to_book_value|0.3243|1990-10-24/price_to_book_value|0.3243|1990-11-07/price_to_book_value|0.3844|1990-11-21/price_to_book_value|0.4324|1990-10-08/percent_of_shares_outstanding|0.9828|1990-11-08/percent_of_shares_outstanding|1.0964|1990-10-31/price|0.0391|1990-11-30/price|0.0528|1990-10-31/total_return_price|0.0385|1990-11-30/total_return_price|0.052|1990-10-02/enterprise_value|9.8315|1990-10-16/enterprise_value|9.8315|1990-10-30/enterprise_value|9.5394|1990-11-13/enterprise_value|11.5748|1990-11-27/enterprise_value|11.4297
usa_0220|CERN|199012|38.6|7.1|2|6.2||28.3|17.8|10.5||24.1|13.1||0.2235|9.9497|6.3678|0.3038|0.2138|1567.3889|0.4565||0.4149|||1.3988|230.736|-0.0004||14.2|-0.6|-1.4|-0.2|-0.1||0.0564|0.0555|12.4474|0.0622|1991-01-09/ev_revenues|0.3162|1991-01-23/ev_revenues|0.3292|1991-02-06/ev_revenues|0.3617|1991-02-20/ev_revenues|0.3812|1991-01-14/ev_free_cash_flow|6.2345|1991-01-28/ev_free_cash_flow|6.7686|1991-02-11/ev_free_cash_flow|7.3027|1991-02-25/ev_free_cash_flow|7.1694|1991-01-09/ps_ratio|0.2433|1991-01-23/ps_ratio|0.2555|1991-02-06/ps_ratio|0.2859|1991-02-20/ps_ratio|0.3042|1991-01-14/pe_ratio|1527.2778|1991-01-28/pe_ratio|1688.0278|1991-02-11/pe_ratio|1848.7778|1991-02-25/pe_ratio|1808.6389|1991-01-02/price_to_book_value|0.5264|1991-01-16/price_to_book_value|0.5402|1991-01-30/price_to_book_value|0.6234|1991-02-13/price_to_book_value|0.7203|1991-02-27/price_to_book_value|0.7203|1991-01-08/percent_of_shares_outstanding|0.8732|1991-02-08/percent_of_shares_outstanding|0.9784|1991-01-31/price|0.0622|1991-02-28/price|0.0723|1991-01-31/total_return_price|0.0612|1991-02-28/total_return_price|0.0712|1991-01-09/enterprise_value|16.2527|1991-01-23/enterprise_value|16.9216|1991-02-06/enterprise_value|18.59|1991-02-20/enterprise_value|19.5921
usa_0220|CERN|199103|41.2|6.4|3.1|6.3||31.4|21.6|9.8||24.6|13.5||0.4007|8.5789|8.2376|0.3677|0.3225|2331.0278|0.748||0.4106|||1.4104|201.264|0.0002||14.9|8.2|6.6|0.7|0.4||0.0839|0.0826|20.594|0.0803|1991-04-03/ev_revenues|0.3549|1991-04-17/ev_revenues|0.36|1991-05-01/ev_revenues|0.3294|1991-05-15/ev_revenues|0.3396|1991-05-29/ev_revenues|0.3371|1991-04-08/ev_free_cash_flow|69.6003|1991-04-22/ev_free_cash_flow|68.6316|1991-05-06/ev_free_cash_flow|62.805|1991-05-20/ev_free_cash_flow|66.6874|1991-04-03/ps_ratio|0.3006|1991-04-17/ps_ratio|0.3058|1991-05-01/ps_ratio|0.2742|1991-05-15/ps_ratio|0.2847|1991-05-29/ps_ratio|0.2821|1991-04-11/pe_ratio|245.2902|1991-04-25/pe_ratio|239.0661|1991-05-09/pe_ratio|224.5115|1991-05-23/pe_ratio|224.5115|1991-04-10/price_to_book_value|0.6629|1991-04-24/price_to_book_value|0.6747|1991-05-08/price_to_book_value|0.651|1991-05-22/price_to_book_value|0.6392|1991-04-08/percent_of_shares_outstanding|1.4783|1991-05-08/percent_of_shares_outstanding|1.391|1991-04-30/price|0.0803|1991-05-31/price|0.0854|1991-04-30/total_return_price|0.079|1991-05-31/total_return_price|0.084|1991-04-03/enterprise_value|20.2986|1991-04-17/enterprise_value|20.5895|1991-05-01/enterprise_value|18.8415|1991-05-15/enterprise_value|19.4248|1991-05-29/enterprise_value|19.2794
usa_0220|CERN|199106|39.4|6.1|2.2|6.4||29.3|20.2|9.1||25.6|14.5||0.36|10.3215|65.7179|0.3948|0.3058|241.1408|0.651||0.4023|||1.3362|201.312|0.0003||18.1|4.4|1.6|1.7|1||0.0868|0.0855|20.5895|0.0948|1991-07-10/ev_revenues|0.3897|1991-07-24/ev_revenues|0.3897|1991-08-07/ev_revenues|0.4043|1991-08-21/ev_revenues|0.3752|1991-07-03/ev_free_cash_flow|-27.0939|1991-07-17/ev_free_cash_flow|-29.0977|1991-08-01/ev_free_cash_flow|-28.9157|1991-08-15/ev_free_cash_flow|-29.2794|1991-08-29/ev_free_cash_flow|-30.1903|1991-07-10/ps_ratio|0.3314|1991-07-24/ps_ratio|0.3314|1991-08-07/ps_ratio|0.3464|1991-08-21/ps_ratio|0.3163|1991-07-05/pe_ratio|337.5852|1991-07-19/pe_ratio|348.3185|1991-08-02/pe_ratio|342.937|1991-08-16/pe_ratio|348.3185|1991-08-30/pe_ratio|369.7519|1991-07-03/price_to_book_value|0.6826|1991-07-17/price_to_book_value|0.7452|1991-08-01/price_to_book_value|0.7396|1991-08-15/price_to_book_value|0.7509|1991-08-29/price_to_book_value|0.7794|1991-07-08/percent_of_shares_outstanding|1.5362|1991-08-08/percent_of_shares_outstanding|1.2806|1991-07-30/price|0.0948|1991-08-30/price|0.0998|1991-07-30/total_return_price|0.0933|1991-08-30/total_return_price|0.0983|1991-07-10/enterprise_value|23.4235|1991-07-24/enterprise_value|23.4235|1991-08-07/enterprise_value|24.2976|1991-08-21/enterprise_value|22.5492
usa_0220|CERN|199109|44.1|8.2|2.5|6.6||33.5|25.2|8.3||26.8|15.7||0.4285|9.8544|-34.1934|0.4086|0.3715|423.3185|0.9045||0.3433|||1.2814|201.68|0.0004||18.3|4.8|1.9|1.9|1.2||0.1172|0.1154|25.7535|0.136|1991-10-02/ev_revenues|0.3716|1991-10-16/ev_revenues|0.4095|1991-10-30/ev_revenues|0.4385|1991-11-13/ev_revenues|0.4429|1991-11-29/ev_revenues|0.3761|1991-10-10/ev_free_cash_flow|5.6759|1991-10-24/ev_free_cash_flow|5.1793|1991-11-07/ev_free_cash_flow|6.2969|1991-11-21/ev_free_cash_flow|5.4276|1991-10-02/ps_ratio|0.3689|1991-10-16/ps_ratio|0.4081|1991-10-30/ps_ratio|0.438|1991-11-13/ps_ratio|0.4426|1991-11-29/ps_ratio|0.3735|1991-10-11/pe_ratio|294.7799|1991-10-25/pe_ratio|298.1616|1991-11-08/pe_ratio|325.267|1991-11-22/pe_ratio|281.2248|1991-10-10/price_to_book_value|0.9581|1991-10-24/price_to_book_value|0.871|1991-11-07/price_to_book_value|1.067|1991-11-21/price_to_book_value|0.9145|1991-10-08/percent_of_shares_outstanding|1.1113|1991-11-08/percent_of_shares_outstanding|1.4929|1991-10-31/price|0.136|1991-11-29/price|0.1172|1991-10-31/total_return_price|0.1339|1991-11-29/total_return_price|0.1154|1991-10-02/enterprise_value|24.3426|1991-10-16/enterprise_value|26.8243|1991-10-30/enterprise_value|28.7199|1991-11-13/enterprise_value|29.0111|1991-11-29/enterprise_value|24.6359
usa_0220|CERN|199112|39.7|8.7|1.5|6.4||28.7|17.1|11.6||27.5|16.4||0.4563|6.1596|5.9866|0.5151|0.4565|315.1194|1.0126|0.0004|0.3055|||1.0756|202.176|0.0104||23.7|26.7|24.7|3.4|2.1||0.1447|0.1424|29.887|0.1599|1992-01-10/ev_revenues|0.4406|1992-01-24/ev_revenues|0.4016|1992-02-07/ev_revenues|0.4445|1992-02-21/ev_revenues|0.3938|1992-01-02/ev_free_cash_flow|3.7324|1992-01-16/ev_free_cash_flow|4.1558|1992-01-30/ev_free_cash_flow|4.1171|1992-02-13/ev_free_cash_flow|4.5405|1992-02-27/ev_free_cash_flow|4.81|1992-01-10/ps_ratio|0.4434|1992-01-24/ps_ratio|0.4045|1992-02-07/ps_ratio|0.4472|1992-02-21/ps_ratio|0.3967|1992-01-03/pe_ratio|12.9928|1992-01-17/pe_ratio|13.3781|1992-01-31/pe_ratio|14.2145|1992-02-14/pe_ratio|15.5655|1992-02-28/pe_ratio|16.723|1992-01-02/price_to_book_value|1.0424|1992-01-16/price_to_book_value|1.1594|1992-01-30/price_to_book_value|1.1487|1992-02-13/price_to_book_value|1.2657|1992-02-27/price_to_book_value|1.3402|1992-01-02/peg_ratio|0.0004|1992-01-03/peg_ratio|0.0004|1992-01-06/peg_ratio|0.0004|1992-01-07/peg_ratio|0.0004|1992-01-16/peg_ratio|0.0004|1992-01-17/peg_ratio|0.0004|1992-01-20/peg_ratio|0.0004|1992-01-21/peg_ratio|0.0004|1992-01-22/peg_ratio|0.0004|1992-01-23/peg_ratio|0.0004|1992-01-24/peg_ratio|0.0004|1992-01-27/peg_ratio|0.0004|1992-01-29/peg_ratio|0.0004|1992-01-30/peg_ratio|0.0004|1992-02-13/peg_ratio|0.0005|1992-02-19/peg_ratio|0.0004|1992-02-20/peg_ratio|0.0004|1992-02-21/peg_ratio|0.0004|1992-02-24/peg_ratio|0.0004|1992-02-25/peg_ratio|0.0004|1992-01-08/percent_of_shares_outstanding|1.0845|1992-02-07/percent_of_shares_outstanding|0.7005|1992-01-31/price|0.1599|1992-02-28/price|0.1881|1992-01-31/total_return_price|0.1574|1992-02-28/total_return_price|0.1852|1992-01-10/enterprise_value|33.0459|1992-01-24/enterprise_value|30.12|1992-02-07/enterprise_value|33.338|1992-02-21/enterprise_value|29.5359
usa_0220|CERN|199203|37.6|10.4|1.8|7.2||26.1|14.7|11.4||29.1|17.8||0.6122|7.1847|5.8105|0.7549|0.6145|18.395|1.6167|0.0007|0.3058|||0.4029|202.992|0.0005||20.2|6.6|3|2.4|1.5||0.2127|0.2094|45.916|0.2228|1992-04-03/ev_revenues|0.5135|1992-04-20/ev_revenues|0.5994|1992-05-04/ev_revenues|0.5738|1992-05-18/ev_revenues|0.5665|1992-04-09/ev_free_cash_flow|4.6572|1992-04-23/ev_free_cash_flow|4.9445|1992-05-07/ev_free_cash_flow|4.5935|1992-05-21/ev_free_cash_flow|5.1361|1992-04-03/ps_ratio|0.5297|1992-04-20/ps_ratio|0.6152|1992-05-04/ps_ratio|0.5897|1992-05-18/ps_ratio|0.5824|1992-04-10/pe_ratio|20.2751|1992-04-24/pe_ratio|19.2739|1992-05-08/pe_ratio|18.022|1992-05-22/pe_ratio|21.2763|1992-04-09/price_to_book_value|1.5239|1992-04-23/price_to_book_value|1.6147|1992-05-07/price_to_book_value|1.5038|1992-05-21/price_to_book_value|1.6753|1992-04-07/peg_ratio|0.0061|1992-04-21/peg_ratio|0.0065|1992-05-05/peg_ratio|0.0062|1992-05-19/peg_ratio|0.0063|1992-04-08/percent_of_shares_outstanding|0.3635|1992-05-08/percent_of_shares_outstanding|1.0313|1992-04-30/price|0.2228|1992-05-29/price|0.272|1992-04-30/total_return_price|0.2193|1992-05-29/total_return_price|0.2678|1992-04-03/enterprise_value|41.2318|1992-04-20/enterprise_value|48.1336|1992-05-04/enterprise_value|46.0773|1992-05-18/enterprise_value|45.489
usa_0220|CERN|199206|46|9.6|3.3|8.4||33.7|22.9|10.8||31.3|20||0.7055|8.6559|5.9022|0.9322|0.7208|24.0292|1.9175|0.0052|0.3259|||0.9713|203.264|0.0013||26.3|8.4|3.3|3.6|2.2||0.2951|0.2906|56.6497|0.3819|1992-07-13/ev_revenues|0.6747|1992-07-27/ev_revenues|0.7777|1992-08-10/ev_revenues|0.8043|1992-08-24/ev_revenues|0.8142|1992-07-02/ev_free_cash_flow|7.0593|1992-07-16/ev_free_cash_flow|7.1977|1992-07-30/ev_free_cash_flow|8.8583|1992-08-13/ev_free_cash_flow|8.6506|1992-08-27/ev_free_cash_flow|8.3048|1992-07-13/ps_ratio|0.6655|1992-07-27/ps_ratio|0.7681|1992-08-10/ps_ratio|0.7946|1992-08-24/ps_ratio|0.8045|1992-07-06/pe_ratio|23.3856|1992-07-20/pe_ratio|25.9321|1992-08-03/pe_ratio|30.3318|1992-08-17/pe_ratio|29.1737|1992-08-31/pe_ratio|28.7107|1992-07-02/price_to_book_value|1.8979|1992-07-16/price_to_book_value|1.9355|1992-07-30/price_to_book_value|2.3864|1992-08-13/price_to_book_value|2.33|1992-08-27/price_to_book_value|2.2361|1992-07-14/peg_ratio|0.0053|1992-07-28/peg_ratio|0.006|1992-08-11/peg_ratio|0.0064|1992-08-25/peg_ratio|0.006|1992-07-08/percent_of_shares_outstanding|1.1347|1992-08-07/percent_of_shares_outstanding|1.2143|1992-07-31/price|0.3819|1992-08-31/price|0.3588|1992-07-31/total_return_price|0.376|1992-08-31/total_return_price|0.3532|1992-07-13/enterprise_value|59.7104|1992-07-27/enterprise_value|68.8254|1992-08-10/enterprise_value|71.1779|1992-08-24/enterprise_value|72.0605
usa_0220|CERN|199209|49.3|8.9|4.6|8.3||34.3|24.4|9.9||34.3|23||0.9438|9.2136|10.0345|1.1819|0.9337|30.3318|2.7059|0.0072|0.277|||1.3321|204.512|0.0017||27.8|9.7|3.5|4.9|3||0.3935|0.3874|83.5299|0.4774|1992-10-06/ev_revenues|0.8334|1992-10-20/ev_revenues|0.927|1992-11-03/ev_revenues|0.9994|1992-11-17/ev_revenues|1.1655|1992-10-08/ev_free_cash_flow|15.9338|1992-10-22/ev_free_cash_flow|19.1202|1992-11-05/ev_free_cash_flow|18.8926|1992-11-19/ev_free_cash_flow|22.5342|1992-10-06/ps_ratio|0.8221|1992-10-20/ps_ratio|0.9151|1992-11-03/ps_ratio|0.9871|1992-11-17/ps_ratio|1.1521|1992-10-12/pe_ratio|30.9758|1992-10-26/pe_ratio|34.7432|1992-11-09/pe_ratio|35.999|1992-11-23/pe_ratio|41.5458|1992-10-08/price_to_book_value|2.3981|1992-10-22/price_to_book_value|2.8812|1992-11-05/price_to_book_value|2.8467|1992-11-19/price_to_book_value|3.3988|1992-10-06/peg_ratio|0.0091|1992-10-20/peg_ratio|0.0102|1992-11-03/peg_ratio|0.011|1992-11-17/peg_ratio|0.0128|1992-10-08/percent_of_shares_outstanding|1.567|1992-11-06/percent_of_shares_outstanding|1.3672|1992-10-30/price|0.4774|1992-11-30/price|0.6134|1992-10-30/total_return_price|0.47|1992-11-30/total_return_price|0.6039|1992-10-06/enterprise_value|81.672|1992-10-20/enterprise_value|90.8448|1992-11-03/enterprise_value|97.9459|1992-11-17/enterprise_value|114.2179
usa_0220|CERN|199212|45.9|13.7|1.8|9.2||28.1|15.4|12.7||38.6|26.3||1.2712|12.6361|13.5872|1.8945|1.2571|42.2779|3.4005|0.014|0.228|||2.2616|205.264|0.0161||24|6.8|2.5|5.6|3.3||0.6395|0.6295|124.5742|0.6655|1993-01-12/ev_revenues|1.2009|1993-01-26/ev_revenues|1.3882|1993-02-09/ev_revenues|1.2311|1993-02-23/ev_revenues|1.0317|1993-01-14/ev_free_cash_flow|12.9167|1993-01-28/ev_free_cash_flow|13.9704|1993-02-11/ev_free_cash_flow|13.204|1993-02-25/ev_free_cash_flow|10.9687|1993-01-12/ps_ratio|1.2431|1993-01-26/ps_ratio|1.4292|1993-02-09/ps_ratio|1.2731|1993-02-23/ps_ratio|1.0749|1993-01-04/pe_ratio|32.8423|1993-01-18/pe_ratio|32.7683|1993-02-01/pe_ratio|36.0303|1993-02-16/pe_ratio|27.8751|1993-01-14/price_to_book_value|3.239|1993-01-28/price_to_book_value|3.4929|1993-02-11/price_to_book_value|3.3082|1993-02-25/price_to_book_value|2.7696|1993-01-12/peg_ratio|0.4175|1993-01-26/peg_ratio|0.48|1993-02-09/peg_ratio|0.4276|1993-02-23/peg_ratio|0.361|1993-01-08/percent_of_shares_outstanding|1.4595|1993-02-05/percent_of_shares_outstanding|2.4048|1993-01-29/price|0.6655|1993-02-26/price|0.5353|1993-01-29/total_return_price|0.6552|1993-02-26/total_return_price|0.527|1993-01-12/enterprise_value|118.0457|1993-01-26/enterprise_value|136.4567|1993-02-09/enterprise_value|121.0145|1993-02-23/enterprise_value|101.4155
usa_0220|CERN|199303|48.5|13.4|2.6|9.4||28.7|17.1|11.6||41.4|28.9||1.0377|9.2755|11.735|1.4687|1.0809|27.1339|2.9543|0.363|0.2101|||2.1667|206.704|0.0028||24.1|9.1|3.5|4.4|2.6||0.5208|0.5127|102.0085|0.5035|1993-04-06/ev_revenues|0.8084|1993-04-20/ev_revenues|0.7967|1993-05-04/ev_revenues|0.9606|1993-05-18/ev_revenues|0.8436|1993-04-08/ev_free_cash_flow|9.9792|1993-04-22/ev_free_cash_flow|11.9729|1993-05-06/ev_free_cash_flow|12.2797|1993-05-20/ev_free_cash_flow|11.9729|1993-04-06/ps_ratio|0.8471|1993-04-20/ps_ratio|0.8355|1993-05-04/ps_ratio|0.998|1993-05-18/ps_ratio|0.8819|1993-04-13/pe_ratio|18.7968|1993-04-27/pe_ratio|22.768|1993-05-11/pe_ratio|20.65|1993-05-25/pe_ratio|21.4443|1993-04-08/price_to_book_value|1.9937|1993-04-22/price_to_book_value|2.3693|1993-05-06/price_to_book_value|2.4271|1993-05-20/price_to_book_value|2.3693|1993-04-06/peg_ratio|0.2169|1993-04-20/peg_ratio|0.214|1993-05-04/peg_ratio|0.2556|1993-05-18/peg_ratio|0.2258|1993-04-07/percent_of_shares_outstanding|2.5956|1993-05-07/percent_of_shares_outstanding|2.2884|1993-04-30/price|0.5035|1993-05-28/price|0.4688|1993-04-30/total_return_price|0.4956|1993-05-28/total_return_price|0.4615|1993-04-06/enterprise_value|82.6229|1993-04-20/enterprise_value|81.4267|1993-05-04/enterprise_value|98.1737|1993-05-18/enterprise_value|86.2115
usa_0220|CERN|199306|52.7|15.7|1.6|10.2||30.6|19.9|10.7||45.1|32.2||1.1713|9.7489|11.0528|1.5712|1.2069|20.9148|2.1959|0.309|0.1929|||3.0566|209.248|0.0037||29.8|11|4|5.6|3.3||0.6019|0.5925|119.7054|0.625|1993-07-13/ev_revenues|1.1023|1993-07-27/ev_revenues|1.194|1993-08-10/ev_revenues|1.045|1993-08-24/ev_revenues|1.3143|1993-07-01/ev_free_cash_flow|9.7715|1993-07-15/ev_free_cash_flow|9.6177|1993-07-29/ev_free_cash_flow|10.4898|1993-08-12/ev_free_cash_flow|9.5662|1993-08-26/ev_free_cash_flow|11.0029|1993-07-13/ps_ratio|1.1528|1993-07-27/ps_ratio|1.2432|1993-08-10/ps_ratio|1.0963|1993-08-24/ps_ratio|1.3619|1993-07-06/pe_ratio|23.9949|1993-07-20/pe_ratio|23.2822|1993-08-03/pe_ratio|25.6579|1993-08-17/pe_ratio|25.8955|1993-08-31/pe_ratio|28.0336|1993-07-01/price_to_book_value|2.7118|1993-07-15/price_to_book_value|2.6716|1993-07-29/price_to_book_value|2.8998|1993-08-12/price_to_book_value|2.6581|1993-08-26/price_to_book_value|3.034|1993-07-13/peg_ratio|0.2553|1993-07-27/peg_ratio|0.2753|1993-08-10/peg_ratio|0.2428|1993-08-24/peg_ratio|0.3016|1993-07-08/percent_of_shares_outstanding|2.2426|1993-08-06/percent_of_shares_outstanding|1.8855|1993-07-30/price|0.625|1993-08-31/price|0.6829|1993-07-30/total_return_price|0.6153|1993-08-31/total_return_price|0.6723|1993-07-13/enterprise_value|116.5147|1993-07-27/enterprise_value|126.202|1993-08-10/enterprise_value|110.4599|1993-08-24/enterprise_value|138.9176
usa_0220|CERN|199309|57.7|17.2|1.6|11.4||33.3|23.6|9.7||49.5|36.2||1.572|12.9553|14.6973|2.081|1.6162|35.1608|4.0006|0.3579|0.1737|||1.2603|212.656|0.0044||32.3|12.6|4.2|6.8|4.1||0.8507|0.8375|166.1626|0.8275|1993-10-05/ev_revenues|1.4742|1993-10-19/ev_revenues|1.5859|1993-11-02/ev_revenues|1.5022|1993-11-16/ev_revenues|1.5412|1993-11-30/ev_revenues|1.5524|1993-10-07/ev_free_cash_flow|11.9456|1993-10-21/ev_free_cash_flow|12.8505|1993-11-04/ev_free_cash_flow|11.9456|1993-11-18/ev_free_cash_flow|12.398|1993-10-05/ps_ratio|1.5217|1993-10-19/ps_ratio|1.6312|1993-11-02/ps_ratio|1.5491|1993-11-16/ps_ratio|1.5874|1993-11-30/ps_ratio|1.5983|1993-10-12/pe_ratio|30.8471|1993-10-26/pe_ratio|29.6691|1993-11-09/pe_ratio|30.4187|1993-11-23/pe_ratio|27.8481|1993-10-07/price_to_book_value|3.4558|1993-10-21/price_to_book_value|3.7044|1993-11-04/price_to_book_value|3.4558|1993-11-18/price_to_book_value|3.5801|1993-10-05/peg_ratio|0.3121|1993-10-19/peg_ratio|0.3345|1993-11-02/peg_ratio|0.3177|1993-11-16/peg_ratio|0.3256|1993-11-30/peg_ratio|0.3278|1993-10-08/percent_of_shares_outstanding|0.9083|1993-11-08/percent_of_shares_outstanding|0.4349|1993-10-29/price|0.8275|1993-11-30/price|0.8449|1993-10-29/total_return_price|0.8147|1993-11-30/total_return_price|0.8318|1993-10-05/enterprise_value|162.4603|1993-10-19/enterprise_value|174.7669|1993-11-02/enterprise_value|165.5378|1993-11-16/enterprise_value|169.8441|1993-11-30/enterprise_value|171.075
usa_0220|CERN|199312|67.2|16.8|1|13.8|8.6|40.7|24.6|16.1||64.2|40.9||1.8204|14.581|14.9318|2.0433|1.8611|38.5589|4.2762|0.3817|0.1854|||0.5809|217.728|0.0216||30.9|11.4|5.3|7.5|4.7||1.0069|0.9913|200.6105|1.1285|1994-01-11/ev_revenues|1.8842|1994-01-25/ev_revenues|1.895|1994-02-08/ev_revenues|1.938|1994-02-22/ev_revenues|1.9918|1994-01-13/ev_free_cash_flow|24.7864|1994-01-27/ev_free_cash_flow|26.3614|1994-02-10/ev_free_cash_flow|24.2137|1994-02-24/ev_free_cash_flow|26.6478|1994-01-11/ps_ratio|1.8717|1994-01-25/ps_ratio|1.8822|1994-02-08/ps_ratio|1.924|1994-02-22/ps_ratio|1.9763|1994-01-04/pe_ratio|32.2046|1994-01-18/pe_ratio|31.6708|1994-02-01/pe_ratio|34.6956|1994-02-15/pe_ratio|32.5605|1994-01-13/price_to_book_value|3.4738|1994-01-27/price_to_book_value|3.6897|1994-02-10/price_to_book_value|3.3953|1994-02-24/price_to_book_value|3.729|1994-01-11/peg_ratio|0.4777|1994-01-25/peg_ratio|0.4804|1994-02-08/peg_ratio|0.4911|1994-02-22/peg_ratio|0.5044|1994-01-07/percent_of_shares_outstanding|0.694|1994-02-08/percent_of_shares_outstanding|1.3326|1994-01-31/price|1.1285|1994-02-28/price|1.0938|1994-01-31/total_return_price|1.1109|1994-02-28/total_return_price|1.0768|1994-01-11/enterprise_value|220.6403|1994-01-25/enterprise_value|221.9003|1994-02-08/enterprise_value|226.9403|1994-02-22/enterprise_value|233.2402
usa_0220|CERN|199403|66.8|15.8|1.2|14.9|8.1|38.9|22.9|16||67.4|43.9||2.051|13.6499|25.2159|1.939|2.0338|30.0695|3.5327|0.5191|0.1751|||1.2597|218.72|0.0031||30.5|17.7|5.5|4.7|3||0.9606|0.9457|240.1714|0.735|1994-04-05/ev_revenues|1.6997|1994-04-19/ev_revenues|1.4332|1994-05-03/ev_revenues|1.218|1994-05-17/ev_revenues|1.2129|1994-05-31/ev_revenues|1.1052|1994-04-07/ev_free_cash_flow|24.1672|1994-04-21/ev_free_cash_flow|14.5336|1994-05-05/ev_free_cash_flow|15.4477|1994-05-19/ev_free_cash_flow|17.6979|1994-04-05/ps_ratio|1.6993|1994-04-19/ps_ratio|1.4379|1994-05-03/ps_ratio|1.2267|1994-05-17/ps_ratio|1.2217|1994-05-31/ps_ratio|1.1161|1994-04-12/pe_ratio|28.7264|1994-04-26/pe_ratio|22.5582|1994-05-10/pe_ratio|21.1482|1994-05-24/pe_ratio|21.677|1994-04-07/price_to_book_value|3.2864|1994-04-21/price_to_book_value|2|1994-05-05/price_to_book_value|2.1221|1994-05-19/price_to_book_value|2.4226|1994-04-05/peg_ratio|0.593|1994-04-19/peg_ratio|0.5018|1994-05-03/peg_ratio|0.4281|1994-05-17/peg_ratio|0.4264|1994-05-31/peg_ratio|0.3895|1994-04-08/percent_of_shares_outstanding|1.0967|1994-05-06/percent_of_shares_outstanding|3.1968|1994-04-29/price|0.735|1994-05-31/price|0.6424|1994-04-29/total_return_price|0.7235|1994-05-31/total_return_price|0.6324|1994-04-05/enterprise_value|209.9106|1994-04-19/enterprise_value|177.0011|1994-05-03/enterprise_value|150.4205|1994-05-17/enterprise_value|149.7888|1994-05-31/enterprise_value|136.4974
usa_0220|CERN|199406|78.4|17.3|1.8|35.8|7.8|66.7|31|35.7||72.8|48.8||1.1257|9.3466|-14.4526|1.1189|1.1362|20.2671|1.9559|0.3965|0.4258|||3.7934|221.664|0.0053||39.8|22.5|6.2|8.3|4.9||0.6424|0.6324|139.0289|0.8333|1994-07-12/ev_revenues|1.2221|1994-07-26/ev_revenues|1.4527|1994-08-09/ev_revenues|1.4959|1994-08-23/ev_revenues|1.6496|1994-07-14/ev_free_cash_flow|-15.7592|1994-07-28/ev_free_cash_flow|-18.1347|1994-08-11/ev_free_cash_flow|-19.2632|1994-08-25/ev_free_cash_flow|-20.8665|1994-07-12/ps_ratio|1.0994|1994-07-26/ps_ratio|1.3259|1994-08-09/ps_ratio|1.3683|1994-08-23/ps_ratio|1.5193|1994-07-05/pe_ratio|18.8415|1994-07-19/pe_ratio|19.5144|1994-08-02/pe_ratio|23.7201|1994-08-16/pe_ratio|25.4024|1994-08-30/pe_ratio|28.0941|1994-07-14/price_to_book_value|2.1497|1994-07-28/price_to_book_value|2.5021|1994-08-11/price_to_book_value|2.6695|1994-08-25/price_to_book_value|2.9074|1994-07-12/peg_ratio|0.4755|1994-07-26/peg_ratio|0.5734|1994-08-09/peg_ratio|0.5918|1994-08-23/peg_ratio|0.6571|1994-07-08/percent_of_shares_outstanding|4.6404|1994-08-08/percent_of_shares_outstanding|5.4102|1994-07-29/price|0.8333|1994-08-31/price|0.9664|1994-07-29/total_return_price|0.8204|1994-08-31/total_return_price|0.9514|1994-07-12/enterprise_value|163.1448|1994-07-26/enterprise_value|193.9315|1994-08-09/enterprise_value|199.7029|1994-08-23/enterprise_value|220.2275
usa_0220|CERN|199409|78.9|16|1.3|37.8|7.4|65.2|29.5|35.7||78.1|53.8||1.6833|12.7595|-20.0946|1.576|1.5523|24.8978|2.7929|0.6714|0.3931|||5.0595|223.152|0.0053||40.9|23.3|6.4|8.4|5.1||0.9462|0.9315|224.7181|0.9433|1994-10-04/ev_revenues|1.6257|1994-10-18/ev_revenues|1.6847|1994-11-01/ev_revenues|1.5643|1994-11-15/ev_revenues|1.5848|1994-11-29/ev_revenues|1.5577|1994-10-06/ev_free_cash_flow|28.6116|1994-10-20/ev_free_cash_flow|30.0561|1994-11-03/ev_free_cash_flow|30.0158|1994-11-17/ev_free_cash_flow|30.4807|1994-10-04/ps_ratio|1.5029|1994-10-18/ps_ratio|1.5612|1994-11-01/ps_ratio|1.4423|1994-11-15/ps_ratio|1.4626|1994-11-29/ps_ratio|1.4357|1994-10-11/pe_ratio|27.0208|1994-10-25/pe_ratio|26.6116|1994-11-08/pe_ratio|26.8571|1994-11-22/pe_ratio|26.0396|1994-10-06/price_to_book_value|2.596|1994-10-20/price_to_book_value|2.7366|1994-11-03/price_to_book_value|2.7327|1994-11-17/price_to_book_value|2.7779|1994-10-04/peg_ratio|0.8903|1994-10-18/peg_ratio|0.9249|1994-11-01/peg_ratio|0.8545|1994-11-15/peg_ratio|0.8665|1994-11-29/peg_ratio|0.8506|1994-10-07/percent_of_shares_outstanding|6.6942|1994-11-08/percent_of_shares_outstanding|6.8207|1994-10-31/price|0.9433|1994-11-30/price|0.9202|1994-10-31/total_return_price|0.9287|1994-11-30/total_return_price|0.9059|1994-10-04/enterprise_value|231.009|1994-10-18/enterprise_value|239.402|1994-11-01/enterprise_value|222.2936|1994-11-15/enterprise_value|225.2071|1994-11-29/enterprise_value|221.3432
usa_0220|CERN|199412|83.7|15.3|2.2|41.1|6.4|70.6|31.3|39.3||85.8|60.4||1.7121|12.5066|32.0114|1.5593|1.5882|26.2047|2.9268|0.9409|0.3543|||7.4024|223.968|0.029||44.7|16|17.8|11.1|6.5||1.0215|1.0056|243.2864|1.0475|1995-01-10/ev_revenues|1.6432|1995-01-24/ev_revenues|1.6142|1995-02-07/ev_revenues|1.7265|1995-02-21/ev_revenues|1.6267|1995-01-12/ev_free_cash_flow|-19.0681|1995-01-26/ev_free_cash_flow|-18.4335|1995-02-09/ev_free_cash_flow|-19.9444|1995-02-23/ev_free_cash_flow|-19.0681|1995-01-10/ps_ratio|1.5319|1995-01-24/ps_ratio|1.5032|1995-02-07/ps_ratio|1.6144|1995-02-21/ps_ratio|1.5156|1995-01-03/pe_ratio|23.1368|1995-01-17/pe_ratio|24.8275|1995-01-31/pe_ratio|24.4898|1995-02-14/pe_ratio|25.031|1995-02-28/pe_ratio|25.0981|1995-01-12/price_to_book_value|2.7798|1995-01-26/price_to_book_value|2.6814|1995-02-09/price_to_book_value|2.9156|1995-02-23/price_to_book_value|2.7798|1995-01-10/peg_ratio|0.7987|1995-01-24/peg_ratio|0.7837|1995-02-07/peg_ratio|0.8417|1995-02-21/peg_ratio|0.7902|1995-01-06/percent_of_shares_outstanding|7.5174|1995-02-08/percent_of_shares_outstanding|6.1579|1995-01-31/price|1.0475|1995-02-28/price|1.0735|1995-01-31/total_return_price|1.0312|1995-02-28/total_return_price|1.0568|1995-01-10/enterprise_value|256.1769|1995-01-24/enterprise_value|251.6561|1995-02-07/enterprise_value|269.1588|1995-02-21/enterprise_value|253.6055
usa_0220|CERN|199503|88.9|16.4|1.7|43.6|6.1|73.5|31.3|42.2||90.8|64.9||1.6607|12.8257|-18.8777|1.6393|1.5402|26.0462|2.7503|0.803|0.348|||5.8939|226.368|0.0047||43.2|23|4|7.8|4.5||1.1227|1.1052|258.8958|1.2298|1995-04-04/ev_revenues|1.5393|1995-04-18/ev_revenues|1.4887|1995-05-02/ev_revenues|1.6986|1995-05-16/ev_revenues|1.8151|1995-05-30/ev_revenues|1.8384|1995-04-06/ev_free_cash_flow|-19.3|1995-04-20/ev_free_cash_flow|-21.2079|1995-05-04/ev_free_cash_flow|-22.4457|1995-05-18/ev_free_cash_flow|-24.0961|1995-04-04/ps_ratio|1.4327|1995-04-18/ps_ratio|1.3826|1995-05-02/ps_ratio|1.5901|1995-05-16/ps_ratio|1.7053|1995-05-30/ps_ratio|1.7284|1995-04-11/pe_ratio|23.4949|1995-04-25/pe_ratio|24.6707|1995-05-09/pe_ratio|27.868|1995-05-23/pe_ratio|29.827|1995-04-06/price_to_book_value|2.5321|1995-04-20/price_to_book_value|2.7989|1995-05-04/price_to_book_value|2.972|1995-05-18/price_to_book_value|3.2029|1995-04-04/peg_ratio|0.6952|1995-04-18/peg_ratio|0.6709|1995-05-02/peg_ratio|0.7716|1995-05-16/peg_ratio|0.8275|1995-05-30/peg_ratio|0.8387|1995-04-06/percent_of_shares_outstanding|6.2709|1995-05-08/percent_of_shares_outstanding|7.1056|1995-04-28/price|1.2298|1995-05-31/price|1.3194|1995-04-28/total_return_price|1.2107|1995-05-31/total_return_price|1.2989|1995-04-04/enterprise_value|259.531|1995-04-18/enterprise_value|251.0003|1995-05-02/enterprise_value|286.3809|1995-05-16/enterprise_value|306.0204|1995-05-30/enterprise_value|309.9608
usa_0220|CERN|199506|97.5|18.5|2.5|47.1|6.1|81.9|38.3|43.6||97.1|71.1||1.9549|15.0386|-25.8505|1.8735|1.8435|33.9704|3.4482|0.8946|0.3388|||6.0259|226.368|0.0034||49|25|3.7|10.3|6.2||1.4179|1.3958|329.6005|1.4266|1995-07-11/ev_revenues|1.9893|1995-07-25/ev_revenues|1.9009|1995-08-08/ev_revenues|1.9819|1995-08-22/ev_revenues|2.1882|1995-07-13/ev_free_cash_flow|52.206|1995-07-27/ev_free_cash_flow|50.0884|1995-08-10/ev_free_cash_flow|50.6648|1995-08-24/ev_free_cash_flow|54.1324|1995-07-11/ps_ratio|1.8965|1995-07-25/ps_ratio|1.8086|1995-08-08/ps_ratio|1.8891|1995-08-22/ps_ratio|2.0941|1995-07-05/pe_ratio|33.6649|1995-07-19/pe_ratio|35.573|1995-08-02/pe_ratio|32.9824|1995-08-16/pe_ratio|37.6163|1995-08-30/pe_ratio|36.9359|1995-07-13/price_to_book_value|3.5077|1995-07-27/price_to_book_value|3.3594|1995-08-10/price_to_book_value|3.3998|1995-08-24/price_to_book_value|3.6426|1995-07-11/peg_ratio|1.5064|1995-07-25/peg_ratio|1.4366|1995-08-08/peg_ratio|1.5006|1995-08-22/peg_ratio|1.6634|1995-07-07/percent_of_shares_outstanding|4.2328|1995-08-08/percent_of_shares_outstanding|3.03|1995-07-31/price|1.4266|1995-08-31/price|1.5857|1995-07-31/total_return_price|1.4044|1995-08-31/total_return_price|1.561|1995-07-11/enterprise_value|353.701|1995-07-25/enterprise_value|337.9808|1995-08-08/enterprise_value|352.3803|1995-08-22/enterprise_value|389.0605
usa_0220|CERN|199509|200|118.1|2|50.2|5.9|75|34.1|40.9||209.8|74.6||1.9524|13.0937|51.4353|0.9517|1.8598|36.1182|3.4538|1.4773|0.1439|||2.4319|259.912|0.0069||41.7|20.7|4.4|5.8|3.5||1.5857|1.561|347.1404|1.2269|1995-10-03/ev_revenues|1.4589|1995-10-17/ev_revenues|1.3415|1995-10-31/ev_revenues|1.0628|1995-11-14/ev_revenues|1.0335|1995-11-28/ev_revenues|1.0922|1995-10-05/ev_free_cash_flow|-13.0938|1995-10-19/ev_free_cash_flow|-9.6136|1995-11-02/ev_free_cash_flow|-9.512|1995-11-16/ev_free_cash_flow|-9.75|1995-11-30/ev_free_cash_flow|-9.9553|1995-10-03/ps_ratio|2.0182|1995-10-17/ps_ratio|1.8968|1995-10-31/ps_ratio|1.6085|1995-11-14/ps_ratio|1.5781|1995-11-28/ps_ratio|1.6388|1995-10-11/pe_ratio|32.075|1995-10-25/pe_ratio|27.7381|1995-11-08/pe_ratio|30.7605|1995-11-22/pe_ratio|26.6212|1995-10-05/price_to_book_value|1.6173|1995-10-19/price_to_book_value|1.2988|1995-11-02/price_to_book_value|1.2895|1995-11-16/price_to_book_value|1.3112|1995-11-30/price_to_book_value|1.33|1995-10-03/peg_ratio|1.4228|1995-10-17/peg_ratio|1.3372|1995-10-31/peg_ratio|1.1339|1995-11-14/peg_ratio|1.1125|1995-11-28/peg_ratio|1.1553|1995-10-06/percent_of_shares_outstanding|2.3324|1995-11-08/percent_of_shares_outstanding|5.4268|1995-10-31/price|1.2269|1995-11-30/price|1.2327|1995-10-31/total_return_price|1.2078|1995-11-30/total_return_price|1.2135|1995-10-03/enterprise_value|260.5605|1995-10-17/enterprise_value|239.6004|1995-10-31/enterprise_value|189.8203|1995-11-14/enterprise_value|184.5803|1995-11-28/enterprise_value|195.0605
usa_0220|CERN|199512|216.9|112.1|2.2|53.7|4.4|82.5|42.8|39.7||221.4|82.9||0.7768|7.3234|-7.1573|0.5422|1.3126|23.7292|1.074|0.9254|0.1364|||5.8921|259.912|0.0319||53|28.1|5.1|13.4|8.3||0.9491|0.9343|138.7408|1.0591|1996-01-09/ev_revenues|0.8494|1996-01-23/ev_revenues|0.8172|1996-02-06/ev_revenues|1.0426|1996-02-20/ev_revenues|1.1552|1996-01-11/ev_free_cash_flow|-39.5073|1996-01-25/ev_free_cash_flow|-54.963|1996-02-08/ev_free_cash_flow|-59.1411|1996-02-22/ev_free_cash_flow|-60.8124|1996-01-09/ps_ratio|1.2045|1996-01-23/ps_ratio|1.1744|1996-02-06/ps_ratio|1.3852|1996-02-20/ps_ratio|1.4906|1996-01-03/pe_ratio|21.7006|1996-01-17/pe_ratio|19.2347|1996-01-31/pe_ratio|22.5647|1996-02-14/pe_ratio|24.7841|1996-02-28/pe_ratio|24.0443|1996-01-11/price_to_book_value|1.0123|1996-01-25/price_to_book_value|1.2636|1996-02-08/price_to_book_value|1.3316|1996-02-22/price_to_book_value|1.3587|1996-01-09/peg_ratio|2.0274|1996-01-23/peg_ratio|1.9768|1996-02-06/peg_ratio|2.3316|1996-02-20/peg_ratio|2.509|1996-01-08/percent_of_shares_outstanding|7.6839|1996-02-08/percent_of_shares_outstanding|8.6967|1996-01-31/price|1.0591|1996-02-29/price|1.088|1996-01-31/total_return_price|1.0426|1996-02-29/total_return_price|1.0711|1996-01-09/enterprise_value|158.7595|1996-01-23/enterprise_value|152.7431|1996-02-06/enterprise_value|194.8585|1996-02-20/enterprise_value|215.9163
usa_0220|CERN|199603|224.5|114.2|4|57.3|4.4|90.9|51.3|39.6||225.9|87.1||1.174|8.8412|-62.2089|0.6196|1.5057|22.9968|1.3814|2.5343|0.1337|||7.595|260.384|0.0081||52.6|23.3|4.9|6.9|4.2||1.0764|1.0597|219.4204|0.9549|1996-04-02/ev_revenues|0.9999|1996-04-16/ev_revenues|0.9538|1996-04-30/ev_revenues|0.8387|1996-05-14/ev_revenues|0.9961|1996-05-28/ev_revenues|1.0766|1996-04-04/ev_free_cash_flow|-453.0158|1996-04-18/ev_free_cash_flow|-419.1418|1996-05-02/ev_free_cash_flow|-385.2072|1996-05-16/ev_free_cash_flow|-520.8243|1996-05-30/ev_free_cash_flow|-539.6898|1996-04-02/ps_ratio|1.3799|1996-04-16/ps_ratio|1.3354|1996-04-30/ps_ratio|1.2241|1996-05-14/ps_ratio|1.3762|1996-05-28/ps_ratio|1.454|1996-04-10/pe_ratio|20.6795|1996-04-24/pe_ratio|19.9902|1996-05-08/pe_ratio|19.9902|1996-05-22/pe_ratio|22.2879|1996-04-04/price_to_book_value|1.174|1996-04-18/price_to_book_value|1.114|1996-05-02/price_to_book_value|1.0539|1996-05-16/price_to_book_value|1.2941|1996-05-30/price_to_book_value|1.3275|1996-04-02/peg_ratio|1.5696|1996-04-16/peg_ratio|1.519|1996-04-30/peg_ratio|1.3925|1996-05-14/peg_ratio|1.5654|1996-05-28/peg_ratio|1.654|1996-04-08/percent_of_shares_outstanding|8.0386|1996-05-08/percent_of_shares_outstanding|7.2602|1996-04-30/price|0.9549|1996-05-31/price|1.1574|1996-04-30/total_return_price|0.9401|1996-05-31/total_return_price|1.1394|1996-04-02/enterprise_value|196.2747|1996-04-16/enterprise_value|187.2337|1996-04-30/enterprise_value|164.643|1996-05-14/enterprise_value|195.5274|1996-05-28/enterprise_value|211.3434
usa_0220|CERN|199606|216.1|110.2|3.7|59.7|4.2|84.7|45|39.7||227.8|88.8||0.8771|10.0938|-415.3441|0.5717|1.2612|21.3688|1.1073|1.4346|0.1321|||8.5882|261.472|0.0031||46.7|19.5|4.9|2.8|1.7||0.9896|0.9742|172.1653|0.6077|1996-07-09/ev_revenues|0.5543|1996-07-24/ev_revenues|0.4373|1996-08-07/ev_revenues|0.3282|1996-08-21/ev_revenues|0.3515|1996-07-11/ev_free_cash_flow|-21.8781|1996-07-25/ev_free_cash_flow|-15.9977|1996-08-08/ev_free_cash_flow|-14.8195|1996-08-22/ev_free_cash_flow|-14.4805|1996-07-09/ps_ratio|0.9633|1996-07-24/ps_ratio|0.8468|1996-08-07/ps_ratio|0.7381|1996-08-21/ps_ratio|0.7613|1996-07-03/pe_ratio|13.7579|1996-07-17/pe_ratio|12.7165|1996-07-31/pe_ratio|12.1394|1996-08-14/pe_ratio|11.3292|1996-08-28/pe_ratio|12.8904|1996-07-11/price_to_book_value|0.7838|1996-07-25/price_to_book_value|0.6676|1996-08-08/price_to_book_value|0.6444|1996-08-22/price_to_book_value|0.6377|1996-07-09/peg_ratio|0.8011|1996-07-24/peg_ratio|0.7042|1996-08-07/peg_ratio|0.6138|1996-08-21/peg_ratio|0.6331|1996-07-08/percent_of_shares_outstanding|5.0853|1996-08-08/percent_of_shares_outstanding|3.436|1996-07-31/price|0.6077|1996-08-30/price|0.6481|1996-07-31/total_return_price|0.5982|1996-08-30/total_return_price|0.6381|1996-07-09/enterprise_value|107.5307|1996-07-24/enterprise_value|84.8454|1996-08-07/enterprise_value|63.6615|1996-08-21/enterprise_value|68.1886
usa_0220|CERN|199609|209.4|110.2|3.2|60.2|4.1|80|40.1|39.9||228.9|89.6||0.5699|7.4745|-24.5682|0.363|0.9788|14.2203|0.8369|0.814|0.1315|||3.4192|267.864|0.0013||43.4|18.4|4.2|0.9|0.8||0.7176|0.7064|110.557|0.5614|1996-10-02/ev_revenues|0.5492|1996-10-16/ev_revenues|0.4779|1996-10-30/ev_revenues|0.3511|1996-11-13/ev_revenues|0.3908|1996-11-27/ev_revenues|0.4779|1996-10-03/ev_free_cash_flow|28.3466|1996-10-17/ev_free_cash_flow|27.699|1996-10-31/ev_free_cash_flow|19.5212|1996-11-14/ev_free_cash_flow|20.3823|1996-11-29/ev_free_cash_flow|28.9942|1996-10-02/ps_ratio|0.939|1996-10-16/ps_ratio|0.8691|1996-10-30/ps_ratio|0.7449|1996-11-13/ps_ratio|0.7838|1996-11-27/ps_ratio|0.8691|1996-10-09/pe_ratio|15.5641|1996-10-23/pe_ratio|13.4157|1996-11-06/pe_ratio|13.2844|1996-11-20/pe_ratio|11.2006|1996-10-03/price_to_book_value|0.7958|1996-10-17/price_to_book_value|0.7856|1996-10-31/price_to_book_value|0.657|1996-11-14/price_to_book_value|0.6705|1996-11-29/price_to_book_value|0.8059|1996-10-02/peg_ratio|16.8808|1996-10-16/peg_ratio|15.6242|1996-10-30/peg_ratio|13.3921|1996-11-13/peg_ratio|14.0908|1996-11-27/peg_ratio|15.6242|1996-10-08/percent_of_shares_outstanding|3.2247|1996-11-08/percent_of_shares_outstanding|3.0281|1996-10-31/price|0.5614|1996-11-29/price|0.6887|1996-10-31/total_return_price|0.5527|1996-11-29/total_return_price|0.678|1996-10-02/enterprise_value|107.4795|1996-10-16/enterprise_value|93.5158|1996-10-30/enterprise_value|68.7135|1996-11-13/enterprise_value|76.4767|1996-11-27/enterprise_value|93.5158
usa_0220|CERN|199612|212.4|110.9|1.6|60|4|84.1|41.2|42.9||230.7|91.1||0.5571|13.0143|31.0886|0.3431|0.9467|14.1971|0.8389|17.0192|0.1305|||2.8227|263.128|0.0061||46.4|-16.4|4.8|2.3|1.6||0.7176|0.7064|109.0171|0.706|1997-01-09/ev_revenues|0.5873|1997-01-23/ev_revenues|0.5229|1997-02-06/ev_revenues|0.5915|1997-02-20/ev_revenues|0.539|1997-01-10/ev_free_cash_flow|10.3677|1997-01-24/ev_free_cash_flow|8.2116|1997-02-07/ev_free_cash_flow|9.9645|1997-02-21/ev_free_cash_flow|9.156|1997-01-09/ps_ratio|1.0149|1997-01-23/ps_ratio|0.9505|1997-02-06/ps_ratio|1.0191|1997-02-20/ps_ratio|0.9666|1997-01-02/pe_ratio|38.6198|1997-01-16/pe_ratio|38.6198|1997-01-30/pe_ratio|37.6879|1997-02-13/pe_ratio|37.9968|1997-02-27/pe_ratio|37.3739|1997-01-10/price_to_book_value|0.8581|1997-01-24/price_to_book_value|0.7525|1997-02-07/price_to_book_value|0.8383|1997-02-21/price_to_book_value|0.7987|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-08/percent_of_shares_outstanding|2.6112|1997-02-07/percent_of_shares_outstanding|2.7811|1997-01-31/price|0.706|1997-02-28/price|0.706|1997-01-31/total_return_price|0.695|1997-02-28/total_return_price|0.695|1997-01-09/enterprise_value|111.0645|1997-01-23/enterprise_value|98.8825|1997-02-06/enterprise_value|111.8442|1997-02-20/enterprise_value|101.9279
usa_0220|CERN|199703|210.3|107.5|1.5|60.8|3.8|84.9|42.1|42.8||230.6|93.1||0.4586|13.7231|7.8104|0.261|0.8861|33.0137|0.7328||0.1305|||2.9519|262.864|0.0037||51.1|21.4|5.2|3.1|1.9||0.6077|0.5982|86.7225|0.7466|1997-04-03/ev_revenues|0.3659|1997-04-17/ev_revenues|0.5971|1997-05-02/ev_revenues|0.7226|1997-05-16/ev_revenues|0.8037|1997-05-30/ev_revenues|0.8524|1997-04-07/ev_free_cash_flow|9.2806|1997-04-21/ev_free_cash_flow|11.7595|1997-05-05/ev_free_cash_flow|16.7199|1997-05-19/ev_free_cash_flow|16.8866|1997-04-03/ps_ratio|0.7813|1997-04-17/ps_ratio|1.0134|1997-05-02/ps_ratio|1.1394|1997-05-16/ps_ratio|1.2208|1997-05-30/ps_ratio|1.2696|1997-04-11/pe_ratio|43.1808|1997-04-25/pe_ratio|50.1093|1997-05-09/pe_ratio|59.8861|1997-05-23/pe_ratio|61.9197|1997-04-07/price_to_book_value|0.7059|1997-04-21/price_to_book_value|0.8048|1997-05-05/price_to_book_value|1.0027|1997-05-19/price_to_book_value|1.0094|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-02/peg_ratio||1997-05-16/peg_ratio||1997-05-30/peg_ratio||1997-04-08/percent_of_shares_outstanding|2.9889|1997-05-08/percent_of_shares_outstanding|2.7149|1997-04-30/price|0.7466|1997-05-30/price|0.9028|1997-04-30/total_return_price|0.735|1997-05-30/total_return_price|0.8887|1997-04-03/enterprise_value|68.6357|1997-04-17/enterprise_value|112.0082|1997-05-02/enterprise_value|135.5687|1997-05-16/enterprise_value|150.7809|1997-05-30/enterprise_value|159.9081
usa_0220|CERN|199706|210.1|100.5|1.8|64.9|3.7|94|51.2|42.8||233.5|96.4||0.9741|24.4127|22.0877|0.5665|1.3918|70.067|1.0965||0.1285|||2.9262|263.352|0.0063||63.3|25.6|5.5|5.5|3.3||0.9722|0.9571|182.7384|1.3889|1997-07-11/ev_revenues|0.9311|1997-07-25/ev_revenues|1.5729|1997-08-08/ev_revenues|1.3938|1997-08-22/ev_revenues|1.431|1997-07-14/ev_free_cash_flow|22.2706|1997-07-28/ev_free_cash_flow|39.3252|1997-08-11/ev_free_cash_flow|31.7051|1997-08-25/ev_free_cash_flow|34.788|1997-07-11/ps_ratio|1.2809|1997-07-25/ps_ratio|1.9251|1997-08-08/ps_ratio|1.7453|1997-08-22/ps_ratio|1.7827|1997-07-08/pe_ratio|57.9352|1997-07-23/pe_ratio|81.977|1997-08-06/pe_ratio|82.8104|1997-08-20/pe_ratio|80.2246|1997-07-14/price_to_book_value|1.1031|1997-07-28/price_to_book_value|1.7166|1997-08-11/price_to_book_value|1.4425|1997-08-25/price_to_book_value|1.5534|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-08/percent_of_shares_outstanding|2.5952|1997-08-08/percent_of_shares_outstanding|2.5814|1997-07-31/price|1.3889|1997-08-29/price|1.3657|1997-07-31/total_return_price|1.3673|1997-08-29/total_return_price|1.3445|1997-07-11/enterprise_value|190.1213|1997-07-25/enterprise_value|321.1879|1997-08-08/enterprise_value|284.6112|1997-08-22/enterprise_value|292.2192
usa_0220|CERN|199709|208.9|97.4|2|64.4|3.6|88.9|46.1|42.8||238.3|100.8||1.2631|20.0409|27.6236|0.686|1.6142|74.7965|1.2957||0.1259|||2.4749|263.352|0.0081||60.8|29|5.5|7.2|4.4||1.1082|1.091|257.9344|1.1227|1997-10-03/ev_revenues|1.0783|1997-10-17/ev_revenues|1.2501|1997-10-31/ev_revenues|1.0301|1997-11-14/ev_revenues|1.0129|1997-11-28/ev_revenues|1.0198|1997-10-06/ev_free_cash_flow|37.0276|1997-10-20/ev_free_cash_flow|48.4599|1997-11-03/ev_free_cash_flow|39.3157|1997-11-17/ev_free_cash_flow|39.3766|1997-10-03/ps_ratio|1.3815|1997-10-17/ps_ratio|1.5532|1997-10-31/ps_ratio|1.3333|1997-11-14/ps_ratio|1.3162|1997-11-28/ps_ratio|1.3231|1997-10-01/pe_ratio|44.946|1997-10-15/pe_ratio|46.6215|1997-10-29/pe_ratio|57.7375|1997-11-12/pe_ratio|45.6652|1997-11-26/pe_ratio|45.6652|1997-10-06/price_to_book_value|1.2151|1997-10-20/price_to_book_value|1.503|1997-11-03/price_to_book_value|1.2727|1997-11-17/price_to_book_value|1.2743|1997-10-03/peg_ratio||1997-10-17/peg_ratio||1997-10-31/peg_ratio||1997-11-14/peg_ratio||1997-11-28/peg_ratio||1997-10-08/percent_of_shares_outstanding|1.9983|1997-11-07/percent_of_shares_outstanding|2.0214|1997-10-31/price|1.1227|1997-11-28/price|1.1141|1997-10-31/total_return_price|1.1052|1997-11-28/total_return_price|1.0968|1997-10-03/enterprise_value|238.9421|1997-10-17/enterprise_value|277.0307|1997-10-31/enterprise_value|228.2619|1997-11-14/enterprise_value|224.4577|1997-11-28/enterprise_value|225.9941
usa_0220|CERN|199712|208.4|77.5|1.7|65.7|6.4|98.1|51.5|46.6||233.7|106.3||0.8273|13.8463|32.4555|0.626|1.1306|39.9274|1.1||0.1284|||4.0153|260.92|0.0207||69.9|31.6|6.9|8.6|5.4||0.9781|0.9629|183.3211|0.9636|1998-01-09/ev_revenues|0.7981|1998-01-23/ev_revenues|0.8197|1998-02-06/ev_revenues|0.8443|1998-02-20/ev_revenues|0.8011|1998-01-12/ev_free_cash_flow|52.0527|1998-01-26/ev_free_cash_flow|53.6851|1998-02-09/ev_free_cash_flow|56.1337|1998-02-23/ev_free_cash_flow|52.6616|1998-01-09/ps_ratio|0.9984|1998-01-23/ps_ratio|1.0201|1998-02-06/ps_ratio|1.0449|1998-02-20/ps_ratio|1.0014|1998-01-07/pe_ratio|25.5661|1998-01-21/pe_ratio|26.5345|1998-02-04/pe_ratio|28.3233|1998-02-18/pe_ratio|22.7332|1998-01-12/price_to_book_value|1.0274|1998-01-26/price_to_book_value|1.0532|1998-02-09/price_to_book_value|1.092|1998-02-23/price_to_book_value|1.037|1998-01-09/peg_ratio|0.2203|1998-01-23/peg_ratio|0.2251|1998-02-06/peg_ratio|0.2306|1998-02-20/peg_ratio|0.221|1998-01-08/percent_of_shares_outstanding|7.6388|1998-02-06/percent_of_shares_outstanding|7.2292|1998-01-30/price|0.9636|1998-02-27/price|0.9549|1998-01-30/total_return_price|0.9486|1998-02-27/total_return_price|0.94|1998-01-09/enterprise_value|195.6148|1998-01-23/enterprise_value|200.9058|1998-02-06/enterprise_value|206.9455|1998-02-20/enterprise_value|196.3579
usa_0220|CERN|199803|206.1|62.2|1.9|67.9|8.2|101.5|57|44.5||235.1|106.9||0.8762|16.4881|57.8412|0.676|1.0758|27.0562|1.119|0.2374|0.1276|||4.9984|261.704|0.0013||73.7|31.6|6|1.1|0.7||0.9925|0.9771|214.7561|1.3802|1998-04-03/ev_revenues|0.8726|1998-04-17/ev_revenues|0.932|1998-05-01/ev_revenues|1.2347|1998-05-15/ev_revenues|1.13|1998-05-29/ev_revenues|1.0395|1998-04-06/ev_free_cash_flow|-26.1231|1998-04-20/ev_free_cash_flow|-29.4045|1998-05-04/ev_free_cash_flow|-35.6307|1998-05-18/ev_free_cash_flow|-33.948|1998-04-03/ps_ratio|0.9953|1998-04-17/ps_ratio|1.0548|1998-05-01/ps_ratio|1.3582|1998-05-15/ps_ratio|1.2533|1998-05-29/ps_ratio|1.1626|1998-04-01/pe_ratio|27.7235|1998-04-15/pe_ratio|26.6885|1998-04-29/pe_ratio|37.9207|1998-05-13/pe_ratio|36.885|1998-05-27/pe_ratio|33.1407|1998-04-06/price_to_book_value|1.137|1998-04-20/price_to_book_value|1.2626|1998-05-04/price_to_book_value|1.501|1998-05-18/price_to_book_value|1.4365|1998-04-03/peg_ratio|0.1796|1998-04-17/peg_ratio|0.1904|1998-05-01/peg_ratio|0.2451|1998-05-15/peg_ratio|0.2262|1998-05-29/peg_ratio|0.2098|1998-04-07/percent_of_shares_outstanding|2.4587|1998-05-08/percent_of_shares_outstanding|2.6734|1998-04-30/price|1.3802|1998-05-29/price|1.1863|1998-04-30/total_return_price|1.3588|1998-05-29/total_return_price|1.1679|1998-04-03/enterprise_value|233.5934|1998-04-17/enterprise_value|249.4956|1998-05-01/enterprise_value|330.521|1998-05-15/enterprise_value|302.5029|1998-05-29/enterprise_value|278.271
usa_0220|CERN|199806|207.6|52|1.9|69.2|8.6|102.5|55.4|47.1||240.7|112.3||1.1272|20.2198|-33.6956|0.9368|1.2505|34.0171|1.4269|0.2257|0.1246|||2.1949|262.056|0.01||79.2|36|6.5|8.8|5.4||1.3108|1.2904|301.7456|1.3137|1998-07-10/ev_revenues|1.1416|1998-07-24/ev_revenues|1.1844|1998-08-07/ev_revenues|1.0882|1998-08-21/ev_revenues|1.1336|1998-07-13/ev_free_cash_flow|-30.531|1998-07-27/ev_free_cash_flow|-29.3231|1998-08-10/ev_free_cash_flow|-26.5048|1998-08-24/ev_free_cash_flow|-28.1153|1998-07-10/ps_ratio|1.219|1998-07-24/ps_ratio|1.2618|1998-08-07/ps_ratio|1.1655|1998-08-21/ps_ratio|1.211|1998-07-08/pe_ratio|31.1947|1998-07-22/pe_ratio|35.8161|1998-08-05/pe_ratio|30.0393|1998-08-19/pe_ratio|33.5054|1998-07-13/price_to_book_value|1.5247|1998-07-27/price_to_book_value|1.468|1998-08-10/price_to_book_value|1.3357|1998-08-24/price_to_book_value|1.4113|1998-07-10/peg_ratio|0.251|1998-07-24/peg_ratio|0.2598|1998-08-07/peg_ratio|0.2399|1998-08-21/peg_ratio|0.2493|1998-07-08/percent_of_shares_outstanding|3.2894|1998-08-07/percent_of_shares_outstanding|3.7163|1998-07-31/price|1.3137|1998-08-31/price|1.0214|1998-07-31/total_return_price|1.2933|1998-08-31/total_return_price|1.0055|1998-07-10/enterprise_value|323.7687|1998-07-24/enterprise_value|335.9011|1998-08-07/enterprise_value|308.6036|1998-08-21/enterprise_value|321.4941
usa_0220|CERN|199809|207|43.6|2.1|71.3|9.2|100.9|52.4|48.5||247.4|118.7||1.0721|17.5283|-28.1824|0.8958|1.1495|28.3271|1.4145|0.2366|0.1213|||4.7979|262.304|0.0119||82.8|38.9|6.5|10.1|6.3||1.2413|1.222|304.054|1.0359|1998-10-02/ev_revenues|0.8546|1998-10-16/ev_revenues|0.9067|1998-10-30/ev_revenues|0.8446|1998-11-13/ev_revenues|0.7999|1998-11-27/ev_revenues|1.0185|1998-10-06/ev_free_cash_flow|-18.1562|1998-10-20/ev_free_cash_flow|-16.8824|1998-11-03/ev_free_cash_flow|-16.9355|1998-11-17/ev_free_cash_flow|-18.4747|1998-10-02/ps_ratio|0.8971|1998-10-16/ps_ratio|0.9492|1998-10-30/ps_ratio|0.8872|1998-11-13/ps_ratio|0.8426|1998-11-27/ps_ratio|1.0607|1998-10-14/pe_ratio|24.6294|1998-10-28/pe_ratio|24.5633|1998-11-11/pe_ratio|22.1862|1998-11-25/pe_ratio|28.5252|1998-10-06/price_to_book_value|1.1044|1998-10-20/price_to_book_value|1.0308|1998-11-03/price_to_book_value|1.0339|1998-11-17/price_to_book_value|1.1228|1998-10-02/peg_ratio|0.295|1998-10-16/peg_ratio|0.3121|1998-10-30/peg_ratio|0.2917|1998-11-13/peg_ratio|0.277|1998-11-27/peg_ratio|0.3488|1998-10-08/percent_of_shares_outstanding|7.033|1998-11-06/percent_of_shares_outstanding|8.5609|1998-10-30/price|1.0359|1998-11-30/price|1.2153|1998-10-30/total_return_price|1.0198|1998-11-30/total_return_price|1.1964|1998-10-02/enterprise_value|261.1516|1998-10-16/enterprise_value|277.0903|1998-10-30/enterprise_value|258.1157|1998-11-13/enterprise_value|244.4542|1998-11-27/enterprise_value|311.2446
usa_0220|CERN|199812|216.9|42.7|2.7|77.3|8.9|165.4|98.2|67.2||271.1|126.9||1.0259|15.4821|-21.8715|0.7307|1.0681|27.4687|1.3192|0.3512|0.1107|||8.6971|267.784|0.0306||86.5|34.5|6.9|13.3|8.2||1.2384|1.2192|313.5214|1.1285|1999-01-11/ev_revenues|0.884|1999-01-25/ev_revenues|0.9273|1999-02-08/ev_revenues|0.9382|1999-02-22/ev_revenues|0.8408|1999-01-12/ev_free_cash_flow|-11.6893|1999-01-26/ev_free_cash_flow|-12.3218|1999-02-09/ev_free_cash_flow|-11.4837|1999-02-23/ev_free_cash_flow|-10.0131|1999-01-11/ps_ratio|0.9086|1999-01-25/ps_ratio|0.9511|1999-02-08/ps_ratio|0.9618|1999-02-22/ps_ratio|0.866|1999-01-06/pe_ratio|21.5344|1999-01-20/pe_ratio|22.0189|1999-02-03/pe_ratio|20.673|1999-02-17/pe_ratio|20.1077|1999-01-12/price_to_book_value|1.1032|1999-01-26/price_to_book_value|1.1604|1999-02-09/price_to_book_value|1.0847|1999-02-23/price_to_book_value|0.9518|1999-01-11/peg_ratio|0.5377|1999-01-25/peg_ratio|0.5629|1999-02-08/peg_ratio|0.5692|1999-02-22/peg_ratio|0.5125|1999-01-08/percent_of_shares_outstanding|7.5451|1999-02-09/percent_of_shares_outstanding|3.9738|1999-01-29/price|1.1285|1999-02-26/price|0.9809|1999-01-29/total_return_price|1.1109|1999-02-26/total_return_price|0.9657|1999-01-11/enterprise_value|284.8383|1999-01-25/enterprise_value|298.7853|1999-02-08/enterprise_value|302.2718|1999-02-22/enterprise_value|270.891
usa_0220|CERN|199903|207.4|34.9|2.6|75.9|8.6|154.4|86.7|67.7||274.4|129.7||0.8144|12.9927|-10.5205|0.6878|0.8376|19.4002|0.9976|0.4957|0.1093|||4.7019|268.8|0.005||86.7|36.6|6.7|4.5|2.8||1.1155|1.0981|262.4159|1.1806|1999-04-05/ev_revenues|0.8381|1999-04-19/ev_revenues|0.7755|1999-05-03/ev_revenues|0.9251|1999-05-17/ev_revenues|0.946|1999-04-06/ev_free_cash_flow|-18.3457|1999-04-20/ev_free_cash_flow|-17.3669|1999-05-04/ev_free_cash_flow|-20.8121|1999-05-18/ev_free_cash_flow|-23.7875|1999-04-05/ps_ratio|0.8414|1999-04-19/ps_ratio|0.7796|1999-05-03/ps_ratio|0.9273|1999-05-17/ps_ratio|0.9479|1999-04-14/pe_ratio|18.1169|1999-04-28/pe_ratio|20.6835|1999-05-12/pe_ratio|19.4002|1999-05-26/pe_ratio|22.4952|1999-04-06/price_to_book_value|1.014|1999-04-20/price_to_book_value|0.9609|1999-05-04/price_to_book_value|1.148|1999-05-18/price_to_book_value|1.3095|1999-04-05/peg_ratio|0.3172|1999-04-19/peg_ratio|0.2939|1999-05-03/peg_ratio|0.3496|1999-05-17/peg_ratio|0.3574|1999-04-12/percent_of_shares_outstanding|4.0023|1999-05-11/percent_of_shares_outstanding|3.8561|1999-04-30/price|1.1806|1999-05-28/price|1.3976|1999-04-30/total_return_price|1.1622|1999-05-28/total_return_price|1.3758|1999-04-05/enterprise_value|280.9336|1999-04-19/enterprise_value|259.9336|1999-05-03/enterprise_value|310.1003|1999-05-17/enterprise_value|317.1004
usa_0220|CERN|199906|244.8|82.1|2.6|78.6|8.2|239.7|72.5|167.2||313|128.5||1.1061|25.2809|-24.8837|0.741|1.1059|21.8158|1.369|0.4169|0.3195|||4.141|268.96|-0.0019||82.8|34.7|6.8|0.5|-1.1||1.4562|1.4335|370.7671|1.1589|1999-07-13/ev_revenues|1.0521|1999-07-27/ev_revenues|0.9625|1999-08-10/ev_revenues|0.9452|1999-08-24/ev_revenues|0.9556|1999-07-13/ev_free_cash_flow|-49.5049|1999-07-27/ev_free_cash_flow|-45.2894|1999-08-10/ev_free_cash_flow|-44.4787|1999-08-24/ev_free_cash_flow|-44.9651|1999-07-13/ps_ratio|0.9918|1999-07-27/ps_ratio|0.9029|1999-08-10/ps_ratio|0.8858|1999-08-24/ps_ratio|0.896|1999-07-07/pe_ratio|27.6845|1999-07-21/pe_ratio|29.4921|1999-08-04/pe_ratio|24.1169|1999-08-18/pe_ratio|25.211|1999-07-13/price_to_book_value|1.0816|1999-07-27/price_to_book_value|0.9846|1999-08-10/price_to_book_value|0.966|1999-08-24/price_to_book_value|0.9772|1999-07-13/peg_ratio|1.9916|1999-07-27/peg_ratio|1.813|1999-08-10/peg_ratio|1.7787|1999-08-24/peg_ratio|1.7993|1999-07-12/percent_of_shares_outstanding|4.7006|1999-08-10/percent_of_shares_outstanding|4.9135|1999-07-30/price|1.1589|1999-08-31/price|1.1545|1999-07-30/total_return_price|1.1408|1999-08-31/total_return_price|1.1366|1999-07-13/enterprise_value|356.4351|1999-07-27/enterprise_value|326.0835|1999-08-10/enterprise_value|320.2468|1999-08-24/enterprise_value|323.7489
usa_0220|CERN|199909|243.6|72|2.5|76.8|7.8|249.3|72.2|177.1||329.7|129.2|20.8|0.9108|29.5145|-42.8574|0.5403|0.8516|22.5472|0.9287|1.71|0.3033|||4.9744|268.976|0.0013||80.9|35|7.2|1.2|0.7||1.059|1.0426|308.5731|1.0373|1999-10-05/ev_revenues|0.939|1999-10-19/ev_revenues|0.8351|1999-11-02/ev_revenues|0.9252|1999-11-16/ev_revenues|1.0464|1999-11-30/ev_revenues|1.1331|1999-10-05/ev_free_cash_flow|-41.0851|1999-10-19/ev_free_cash_flow|-36.5367|1999-11-02/ev_free_cash_flow|-40.4787|1999-11-16/ev_free_cash_flow|-45.7852|1999-11-30/ev_free_cash_flow|-49.5755|1999-10-05/ps_ratio|0.8548|1999-10-19/ps_ratio|0.751|1999-11-02/ps_ratio|0.841|1999-11-16/ps_ratio|0.9621|1999-11-30/ps_ratio|1.0486|1999-10-13/pe_ratio|27.7802|1999-10-27/pe_ratio|29.8885|1999-11-10/pe_ratio|31.1287|1999-11-24/pe_ratio|36.4615|1999-10-05/price_to_book_value|0.8746|1999-10-19/price_to_book_value|0.7684|1999-11-02/price_to_book_value|0.8604|1999-11-16/price_to_book_value|0.9844|1999-11-30/price_to_book_value|1.0729|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/percent_of_shares_outstanding|5.0507|1999-11-10/percent_of_shares_outstanding|4.8585|1999-10-29/price|1.0373|1999-11-30/price|1.3151|1999-10-29/total_return_price|1.0212|1999-11-30/total_return_price|1.2947|1999-10-05/enterprise_value|316.3555|1999-10-19/enterprise_value|281.3326|1999-11-02/enterprise_value|311.6858|1999-11-16/enterprise_value|352.5459|1999-11-30/enterprise_value|381.7317
usa_0220|CERN|199912|242.4|75.7|1.3|77.9|7.5|282|72.4|209.6||378.9|125.7|20.8|1.185|-324.7178|-51.8498|0.595|1.1005|39.562|1.126||0.2639|||4.3561|269.848|-0.0134||89.697|138.659|148.198|-5.898|-3.611||1.3672|1.3459|399.2431|1.3845|2000-01-11/ev_revenues|1.3112|2000-01-25/ev_revenues|1.1046|2000-02-08/ev_revenues|1.4214|2000-02-22/ev_revenues|1.7245|2000-01-11/ev_free_cash_flow|34.1872|2000-01-25/ev_free_cash_flow|28.7998|2000-02-08/ev_free_cash_flow|37.0605|2000-02-22/ev_free_cash_flow|44.962|2000-01-11/ps_ratio|1.2365|2000-01-25/ps_ratio|1.0304|2000-02-08/ps_ratio|1.3464|2000-02-22/ps_ratio|1.6487|2000-01-05/pe_ratio||2000-01-19/pe_ratio||2000-02-02/pe_ratio||2000-02-16/pe_ratio||2000-01-11/price_to_book_value|1.1128|2000-01-25/price_to_book_value|0.9273|2000-02-08/price_to_book_value|1.2117|2000-02-22/price_to_book_value|1.4837|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/percent_of_shares_outstanding|3.5912|2000-02-10/percent_of_shares_outstanding|2.5976|2000-01-31/price|1.3845|2000-02-29/price|2.4566|2000-01-31/total_return_price|1.363|2000-02-29/total_return_price|2.4184|2000-01-11/enterprise_value|445.9378|2000-01-25/enterprise_value|375.6648|2000-02-08/enterprise_value|483.4167|2000-02-22/enterprise_value|586.4838
usa_0220|CERN|200003|247.794|93.672|1.091|76.747|7.106|308.521|77.548|230.973||419.335|128.043|20.799|1.4999|-317.0871|39.1061|0.7053|1.422||1.2821||0.2385|||2.8483|555.152|0.0044||80.601|33.71|6.935|3.986|2.392||1.875|1.8459|510.0996|1.5321|2000-04-04/ev_revenues|1.3824|2000-04-18/ev_revenues|1.4386|2000-05-02/ev_revenues|1.2981|2000-05-16/ev_revenues|1.3438|2000-05-30/ev_revenues|1.3578|2000-04-04/ev_free_cash_flow|12.2123|2000-04-18/ev_free_cash_flow|12.709|2000-05-02/ev_free_cash_flow|11.4672|2000-05-16/ev_free_cash_flow|11.8708|2000-05-30/ev_free_cash_flow|11.995|2000-04-04/ps_ratio|1.718|2000-04-18/ps_ratio|1.7888|2000-05-02/ps_ratio|1.6117|2000-05-16/ps_ratio|1.6693|2000-05-30/ps_ratio|1.687|2000-04-12/pe_ratio||2000-04-26/pe_ratio||2000-05-10/pe_ratio||2000-05-24/pe_ratio||2000-04-04/price_to_book_value|1.086|2000-04-18/price_to_book_value|1.1308|2000-05-02/price_to_book_value|1.0188|2000-05-16/price_to_book_value|1.0552|2000-05-30/price_to_book_value|1.0664|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|2.2647|2000-05-10/percent_of_shares_outstanding|2.2421|2000-04-28/price|1.5321|2000-05-31/price|1.5799|2000-04-28/total_return_price|1.5083|2000-05-31/total_return_price|1.5553|2000-04-04/enterprise_value|461.7216|2000-04-18/enterprise_value|480.5009|2000-05-02/enterprise_value|433.5529|2000-05-16/enterprise_value|448.811|2000-05-30/enterprise_value|453.5057
usa_0220|CERN|200006|242.204|89.288|0.83|77.08|7.894|288.092|87.497|200.595||371.977|125.43|20.799|1.537|-167.2308|13.5782|0.7935|1.9128||1.2091||0.2689|||3.3734|541.28|-0.005||93.502|41.232|6.651|0.044|-2.613||1.8924|1.863|513.3641|2.4306|2000-07-11/ev_revenues|1.5434|2000-07-25/ev_revenues|1.8848|2000-08-08/ev_revenues|2.134|2000-08-22/ev_revenues|2.0486|2000-07-11/ev_free_cash_flow|11.223|2000-07-25/ev_free_cash_flow|13.7053|2000-08-08/ev_free_cash_flow|15.5174|2000-08-22/ev_free_cash_flow|14.8969|2000-07-11/ps_ratio|2.2804|2000-07-25/ps_ratio|2.7951|2000-08-08/ps_ratio|3.1709|2000-08-22/ps_ratio|3.0422|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-11/price_to_book_value|1.4014|2000-07-25/price_to_book_value|1.7177|2000-08-08/price_to_book_value|1.9486|2000-08-22/price_to_book_value|1.8696|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|4.0591|2000-08-10/percent_of_shares_outstanding|4.0712|2000-07-31/price|2.4306|2000-08-31/price|2.6432|2000-07-31/total_return_price|2.3928|2000-08-31/total_return_price|2.6021|2000-07-11/enterprise_value|532.0039|2000-07-25/enterprise_value|649.674|2000-08-08/enterprise_value|735.573|2000-08-22/enterprise_value|706.1555
usa_0220|CERN|200009|246.224|78.199|0.876|78.629|18.285|307.299|91.826|215.473||416.852|248.766|20.799|2.2705|7.6434|16.5104|1.2614|3.3768||2.0752||0.2401|||2.6923|286.056|0.4313||104.325|47.19|10.512|195.588|123.336||3.2248|3.1747|782.641|4.3012|2000-10-03/ev_revenues|2.6279|2000-10-17/ev_revenues|2.817|2000-10-31/ev_revenues|3.2896|2000-11-14/ev_revenues|3.1788|2000-11-28/ev_revenues|2.6345|2000-10-03/ev_free_cash_flow|17.8595|2000-10-17/ev_free_cash_flow|19.1442|2000-10-31/ev_free_cash_flow|22.3561|2000-11-14/ev_free_cash_flow|21.603|2000-11-28/ev_free_cash_flow|17.9038|2000-10-03/ps_ratio|3.8378|2000-10-17/ps_ratio|4.1203|2000-10-31/ps_ratio|4.8265|2000-11-14/ps_ratio|4.6609|2000-11-28/ps_ratio|3.8476|2000-10-11/pe_ratio|7.4168|2000-10-25/pe_ratio|10.215|2000-11-08/pe_ratio|9.3621|2000-11-22/pe_ratio|8.145|2000-10-03/price_to_book_value|2.2682|2000-10-17/price_to_book_value|2.4352|2000-10-31/price_to_book_value|2.8525|2000-11-14/price_to_book_value|2.7547|2000-11-28/price_to_book_value|2.274|2000-10-03/peg_ratio|0.0075|2000-10-17/peg_ratio|0.0081|2000-10-31/peg_ratio|0.0094|2000-11-14/peg_ratio|0.0091|2000-11-28/peg_ratio|0.0075|2000-10-10/percent_of_shares_outstanding|2.6132|2000-11-10/percent_of_shares_outstanding|3.545|2000-10-31/price|4.3012|2000-11-30/price|3.3941|2000-10-31/total_return_price|4.2344|2000-11-30/total_return_price|3.3413|2000-10-03/enterprise_value|967.4121|2000-10-17/enterprise_value|1037.0051|2000-10-31/enterprise_value|1210.9879|2000-11-14/enterprise_value|1170.1918|2000-11-28/enterprise_value|969.8117
usa_0220|CERN|200012|288.496|90.893|2.174|82.234|22.227|272.694|102.315|170.379||343.717|230.916|20.799|2.6866|8.5952|18.2582|1.4678|3.9255|7.8017|2.32|0.0077|0.2978|||5.3859|297.4|-0.07||93.073|27.95|16.972|-27.495|-17.85||3.2118|3.1619|989.01|3.355|2001-01-09/ev_revenues|2.6792|2001-01-23/ev_revenues|2.7344|2001-02-06/ev_revenues|2.8741|2001-02-20/ev_revenues|3.0041|2001-01-09/ev_free_cash_flow|26.7851|2001-01-23/ev_free_cash_flow|27.3374|2001-02-06/ev_free_cash_flow|28.7343|2001-02-20/ev_free_cash_flow|30.0337|2001-01-09/ps_ratio|3.9989|2001-01-23/ps_ratio|4.0823|2001-02-06/ps_ratio|4.2933|2001-02-20/ps_ratio|4.4895|2001-01-03/pe_ratio|10.4107|2001-01-17/pe_ratio|10.2181|2001-01-31/pe_ratio|9.3034|2001-02-14/pe_ratio|11.542|2001-02-28/pe_ratio|9.857|2001-01-09/price_to_book_value|2.8623|2001-01-23/price_to_book_value|2.922|2001-02-06/price_to_book_value|3.073|2001-02-20/price_to_book_value|3.2135|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|6.0944|2001-02-12/percent_of_shares_outstanding|6.2242|2001-01-31/price|3.355|2001-02-28/price|3.5547|2001-01-31/total_return_price|3.3029|2001-02-28/total_return_price|3.4994|2001-01-09/enterprise_value|995.3079|2001-01-23/enterprise_value|1015.8296|2001-02-06/enterprise_value|1067.7371|2001-02-20/enterprise_value|1116.0232
usa_0220|CERN|200103|281.458|89.409|2.041|81.625|21.243|248.568|90.59|157.978||331.243|237.243|20.799|2.3021|6.1789|23.0154|1.1637|3.4248|6.3788|2.4548||0.307|||7.2764|294.12|0.0213||120.996|45.103|9.673|10.428|6.328||2.3785|2.3415|855.2303|3.1271|2001-04-03/ev_revenues|1.4033|2001-04-17/ev_revenues|1.7668|2001-05-01/ev_revenues|2.1147|2001-05-15/ev_revenues|1.9546|2001-05-29/ev_revenues|2.0786|2001-04-03/ev_free_cash_flow|29.3953|2001-04-17/ev_free_cash_flow|37.0084|2001-05-01/ev_free_cash_flow|44.297|2001-05-15/ev_free_cash_flow|40.9429|2001-05-29/ev_free_cash_flow|43.5396|2001-04-03/ps_ratio|1.7493|2001-04-17/ps_ratio|2.2121|2001-05-01/ps_ratio|2.6553|2001-05-15/ps_ratio|2.4514|2001-05-29/ps_ratio|2.6092|2001-04-03/pe_ratio|5.3808|2001-04-17/pe_ratio|6.8046|2001-05-01/pe_ratio|8.1678|2001-05-15/pe_ratio|7.5405|2001-05-29/pe_ratio|8.0261|2001-04-03/price_to_book_value|1.708|2001-04-17/price_to_book_value|2.1599|2001-05-01/price_to_book_value|2.5926|2001-05-15/price_to_book_value|2.3935|2001-05-29/price_to_book_value|2.5476|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|5.7545|2001-05-10/percent_of_shares_outstanding|4.5768|2001-04-30/price|3.1271|2001-05-31/price|2.9111|2001-04-30/total_return_price|3.0785|2001-05-31/total_return_price|2.8659|2001-04-03/enterprise_value|578.0285|2001-04-17/enterprise_value|727.7336|2001-05-01/enterprise_value|871.0561|2001-05-15/enterprise_value|805.1007|2001-05-29/enterprise_value|856.1631
usa_0220|CERN|200106|304.885|98.159|1.008|86.184|20.096|275.86|107.532|168.328||353.317|168.261|20.799|2.0138|19.1694|42.1822|1.3049|2.5267|7.7723|2.467||0.2962|||5.3053|278.848|-0.2475||129.986|46.937|8.982|-107.47|-68.983||2.9167|2.8713|829.4713|3.9125|2001-07-10/ev_revenues|1.656|2001-07-24/ev_revenues|2.1469|2001-08-07/ev_revenues|2.4216|2001-08-21/ev_revenues|2.2334|2001-07-10/ev_free_cash_flow|36.4344|2001-07-24/ev_free_cash_flow|47.236|2001-08-07/ev_free_cash_flow|53.2792|2001-08-21/ev_free_cash_flow|49.1394|2001-07-10/ps_ratio|1.6993|2001-07-24/ps_ratio|2.2075|2001-08-07/ps_ratio|2.4918|2001-08-21/ps_ratio|2.297|2001-07-10/pe_ratio|19.5216|2001-07-24/pe_ratio|25.3601|2001-08-07/pe_ratio|28.6266|2001-08-21/pe_ratio|26.3889|2001-07-10/price_to_book_value|2.0832|2001-07-24/price_to_book_value|2.7062|2001-08-07/price_to_book_value|3.0547|2001-08-21/price_to_book_value|2.816|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|4.5929|2001-08-10/percent_of_shares_outstanding|6.2373|2001-07-31/price|3.9125|2001-08-31/price|3.3674|2001-07-31/total_return_price|3.8517|2001-08-31/total_return_price|3.315|2001-07-10/enterprise_value|742.4973|2001-07-24/enterprise_value|962.6227|2001-08-07/enterprise_value|1085.7765|2001-08-21/enterprise_value|1001.4114
usa_0220|CERN|200109|315.458|95.969|3.557|91.532|23.993|274.111|133.648|140.463||337.33|177.504|20.799|2.0539|-13.7346|45.1899|1.6008|2.1112|24.2541|2.5882||0.3098|||6.5104|559.4144|0.0156||139.837|52.31|9.99|15.459|9.242||3.4688|3.4148|920.9249|3.7326|2001-10-02/ev_revenues|2.0167|2001-10-16/ev_revenues|2.158|2001-10-30/ev_revenues|2.1263|2001-11-13/ev_revenues|2.3278|2001-11-27/ev_revenues|2.2997|2001-10-02/ev_free_cash_flow|36.7042|2001-10-16/ev_free_cash_flow|39.2759|2001-10-30/ev_free_cash_flow|38.6987|2001-11-13/ev_free_cash_flow|42.3663|2001-11-27/ev_free_cash_flow|41.8549|2001-10-02/ps_ratio|2.5546|2001-10-16/ps_ratio|2.7352|2001-10-30/ps_ratio|2.6947|2001-11-13/ps_ratio|2.9522|2001-11-27/ps_ratio|2.9163|2001-10-02/pe_ratio||2001-10-16/pe_ratio||2001-10-30/pe_ratio||2001-11-13/pe_ratio||2001-11-27/pe_ratio||2001-10-02/price_to_book_value|2.8676|2001-10-16/price_to_book_value|3.0703|2001-10-30/price_to_book_value|3.0248|2001-11-13/price_to_book_value|3.3138|2001-11-27/price_to_book_value|3.2735|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|10.0475|2001-11-12/percent_of_shares_outstanding|9.6399|2001-10-31/price|3.7326|2001-11-30/price|3.6743|2001-10-31/total_return_price|3.6746|2001-11-30/total_return_price|3.6172|2001-10-02/enterprise_value|975.8555|2001-10-16/enterprise_value|1044.2285|2001-10-30/enterprise_value|1028.8835|2001-11-13/enterprise_value|1126.3925|2001-11-27/enterprise_value|1112.7956
usa_0220|CERN|200112|347.676|107.536|5.834|94.705|41.894|317.463|158.188|159.275||394.839|188.55|20.799|2.101|-23.1697|38.2385|1.3781|2.6624||2.9885||0.3022|||7.7249|283.1259|0.0395||151.786|55.872|9.86|18.268|11.046||3.4674|3.4135|1016.6463|3.3611|2002-01-09/ev_revenues|1.7114|2002-01-23/ev_revenues|1.8599|2002-02-06/ev_revenues|1.6688|2002-02-20/ev_revenues|1.5857|2002-01-09/ev_free_cash_flow|23.7397|2002-01-23/ev_free_cash_flow|25.8005|2002-02-06/ev_free_cash_flow|23.1488|2002-02-20/ev_free_cash_flow|21.9967|2002-01-09/ps_ratio|2.1377|2002-01-23/ps_ratio|2.3257|2002-02-06/ps_ratio|2.0838|2002-02-20/ps_ratio|1.9787|2002-01-09/pe_ratio||2002-01-23/pe_ratio||2002-02-06/pe_ratio||2002-02-20/pe_ratio||2002-01-09/price_to_book_value|2.322|2002-01-23/price_to_book_value|2.5262|2002-02-06/price_to_book_value|2.2635|2002-02-20/price_to_book_value|2.1493|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|5.9867|2002-02-12/percent_of_shares_outstanding|6.3701|2002-01-31/price|3.3611|2002-02-28/price|3.0167|2002-01-31/total_return_price|3.3089|2002-02-28/total_return_price|2.9698|2002-01-09/enterprise_value|928.6017|2002-01-23/enterprise_value|1009.2119|2002-02-06/enterprise_value|905.4869|2002-02-20/enterprise_value|860.423
usa_0220|CERN|200203|339.936|74.465|7.019|105.688|41.947|315.425|155.385|160.04||412.112|198.954|20.799|1.8165|-25.6741|25.1973|1.3513|2.2432||2.4664||0.2895|||6.6225|595.408|0.0175||175.28|60.418|12.042|17.171|10.404||3.3132|3.2617|985.6189|3.6882|2002-04-03/ev_revenues|1.6144|2002-04-17/ev_revenues|1.7521|2002-05-01/ev_revenues|1.8101|2002-05-15/ev_revenues|1.8954|2002-05-29/ev_revenues|1.797|2002-04-03/ev_free_cash_flow|101.1672|2002-04-17/ev_free_cash_flow|109.7973|2002-05-01/ev_free_cash_flow|113.431|2002-05-15/ev_free_cash_flow|118.7783|2002-05-29/ev_free_cash_flow|112.6072|2002-04-03/ps_ratio|2.333|2002-04-17/ps_ratio|2.5417|2002-05-01/ps_ratio|2.6296|2002-05-15/ps_ratio|2.7589|2002-05-29/ps_ratio|2.6096|2002-04-03/pe_ratio||2002-04-17/pe_ratio||2002-05-01/pe_ratio||2002-05-15/pe_ratio||2002-05-29/pe_ratio||2002-04-03/price_to_book_value|2.2294|2002-04-17/price_to_book_value|2.4289|2002-05-01/price_to_book_value|2.5129|2002-05-15/price_to_book_value|2.6364|2002-05-29/price_to_book_value|2.4938|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|5.8263|2002-05-10/percent_of_shares_outstanding|6.7519|2002-04-30/price|3.6882|2002-05-31/price|3.7778|2002-04-30/total_return_price|3.6309|2002-05-31/total_return_price|3.7191|2002-04-03/enterprise_value|963.6177|2002-04-17/enterprise_value|1045.819|2002-05-01/enterprise_value|1080.43|2002-05-15/enterprise_value|1131.3636|2002-05-29/enterprise_value|1072.5836
usa_0220|CERN|200206|418.017|143.386|7.24|116.299|53.757|310.162|201.81|108.352||409.702|212.86|20.863|1.6724|20.2082|-3162.5119|1.274|2.4208||2.3134||0.2876|||7.4837|599.648|0.0244||180.573|64.742|12.3|23.828|14.692||3.3215|3.2699|998.2287|3.0139|2002-07-10/ev_revenues|1.1796|2002-07-24/ev_revenues|1.1973|2002-08-07/ev_revenues|1.1748|2002-08-21/ev_revenues|1.1428|2002-07-15/ev_free_cash_flow|-2574.6421|2002-07-29/ev_free_cash_flow|-2840.3732|2002-08-12/ev_free_cash_flow|-2393.8627|2002-08-26/ev_free_cash_flow|-2647.3607|2002-07-10/ps_ratio|2.1881|2002-07-24/ps_ratio|2.2198|2002-08-07/ps_ratio|2.1794|2002-08-21/ps_ratio|2.122|2002-07-10/pe_ratio|28.6754|2002-07-24/pe_ratio|29.0906|2002-08-07/pe_ratio|28.5608|2002-08-21/pe_ratio|27.809|2002-07-10/price_to_book_value|1.9266|2002-07-24/price_to_book_value|1.9545|2002-08-07/price_to_book_value|1.9189|2002-08-21/price_to_book_value|1.8684|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|9.1925|2002-08-12/percent_of_shares_outstanding|10.7727|2002-07-31/price|3.0139|2002-08-30/price|2.5944|2002-07-31/total_return_price|2.967|2002-08-30/total_return_price|2.5541|2002-07-10/enterprise_value|763.7928|2002-07-24/enterprise_value|775.224|2002-08-07/enterprise_value|760.6394|2002-08-21/enterprise_value|739.9449
usa_0220|CERN|200209|381.14|88.558|8.185|127.815|52.333|281.371|175.305|106.066||423.52|226.628|20.863|1.1358|14.4777|-2368.8533|1.0251|2.1095|27.6443|1.8574||0.2752|||9.5193|590.608|0.0231||190.331|70.994|13.216|22.716|13.768||2.4451|2.4071|735.4119|2.4729|2002-10-02/ev_revenues|0.9386|2002-10-16/ev_revenues|0.9691|2002-10-30/ev_revenues|1.0813|2002-11-13/ev_revenues|0.985|2002-11-27/ev_revenues|0.9703|2002-10-07/ev_free_cash_flow|-12.5019|2002-10-21/ev_free_cash_flow|-17.1423|2002-11-04/ev_free_cash_flow|-16.5273|2002-11-18/ev_free_cash_flow|-14.5408|2002-10-02/ps_ratio|1.6359|2002-10-16/ps_ratio|1.6914|2002-10-30/ps_ratio|1.8957|2002-11-13/ps_ratio|1.7203|2002-11-27/ps_ratio|1.6935|2002-10-02/pe_ratio|21.1276|2002-10-16/pe_ratio|21.8453|2002-10-30/pe_ratio|24.4838|2002-11-13/pe_ratio|22.2175|2002-11-27/pe_ratio|21.8719|2002-10-02/price_to_book_value|1.4807|2002-10-16/price_to_book_value|1.531|2002-10-30/price_to_book_value|1.7159|2002-11-13/price_to_book_value|1.5571|2002-11-27/price_to_book_value|1.5329|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|11.9427|2002-11-12/percent_of_shares_outstanding|12.4156|2002-10-31/price|2.4729|2002-11-29/price|2.2854|2002-10-31/total_return_price|2.4345|2002-11-29/total_return_price|2.2499|2002-10-02/enterprise_value|655.1179|2002-10-16/enterprise_value|676.4228|2002-10-30/enterprise_value|754.7383|2002-11-13/enterprise_value|687.4699|2002-11-27/enterprise_value|677.2117
usa_0220|CERN|200212|447.686|142.543|9.041|134.283|69.093|338.035|165.551|172.484||441.244|236.572|20.863|0.8767|12.771|-13.6072|0.7999|1.5231|19.6714|1.3787||0.3373|||13.9406|586.128|0.0169||205.668|74.293|12.449|16.91|9.944||2.1708|2.1371|611.8963|2.5603|2003-01-09/ev_revenues|0.9908|2003-01-23/ev_revenues|0.9622|2003-02-06/ev_revenues|0.9475|2003-02-20/ev_revenues|0.9062|2003-01-13/ev_free_cash_flow|-31.9361|2003-01-27/ev_free_cash_flow|-31.4001|2003-02-10/ev_free_cash_flow|-30.5427|2003-02-24/ev_free_cash_flow|-29.3736|2003-01-09/ps_ratio|2.0494|2003-01-23/ps_ratio|1.9897|2003-02-06/ps_ratio|1.959|2003-02-20/ps_ratio|1.873|2003-01-09/pe_ratio|31.7388|2003-01-23/pe_ratio|30.8143|2003-02-06/pe_ratio|30.3393|2003-02-20/pe_ratio|29.0077|2003-01-09/price_to_book_value|1.6739|2003-01-23/price_to_book_value|1.6252|2003-02-06/price_to_book_value|1.6001|2003-02-20/price_to_book_value|1.5299|2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-10/percent_of_shares_outstanding|16.114|2003-02-11/percent_of_shares_outstanding|17.6222|2003-01-31/price|2.5603|2003-02-28/price|2.3069|2003-01-31/total_return_price|2.5206|2003-02-28/total_return_price|2.2711|2003-01-09/enterprise_value|744.9151|2003-01-23/enterprise_value|723.4002|2003-02-06/enterprise_value|712.3465|2003-02-20/enterprise_value|681.3568
usa_0220|CERN|200303|420.06|135.039|8.901|142.445|67.578|315.423|144.148|171.275||447.258|242.165|20.863|0.8743|14.834|-28.8562|0.8557|1.8046|27.9474|1.4754||0.33|||17.0694|587.36|0.0094||198.191|149.939|101.233|9.418|5.593||2.2486|2.2137|657.325|2.4975|2003-04-03/ev_revenues|0.8259|2003-04-17/ev_revenues|0.8608|2003-05-01/ev_revenues|0.9499|2003-05-15/ev_revenues|0.9848|2003-05-29/ev_revenues|0.9614|2003-04-07/ev_free_cash_flow|84.791|2003-04-21/ev_free_cash_flow|86.9223|2003-05-05/ev_free_cash_flow|103.4517|2003-05-19/ev_free_cash_flow|96.9157|2003-04-03/ps_ratio|1.6809|2003-04-17/ps_ratio|1.7533|2003-05-01/ps_ratio|1.9382|2003-05-15/ps_ratio|2.0108|2003-05-29/ps_ratio|1.9621|2003-04-03/pe_ratio|29.8814|2003-04-17/pe_ratio|31.1695|2003-05-01/pe_ratio|34.4559|2003-05-15/pe_ratio|35.7458|2003-05-29/pe_ratio|34.8814|2003-04-03/price_to_book_value|1.4026|2003-04-17/price_to_book_value|1.4631|2003-05-01/price_to_book_value|1.6174|2003-05-15/price_to_book_value|1.6779|2003-05-29/price_to_book_value|1.6373|2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-10/percent_of_shares_outstanding|13.0159|2003-05-12/percent_of_shares_outstanding|11.4762|2003-04-30/price|2.4975|2003-05-30/price|2.6387|2003-04-30/total_return_price|2.4587|2003-05-30/total_return_price|2.5977|2003-04-03/enterprise_value|639.8814|2003-04-17/enterprise_value|666.9247|2003-05-01/enterprise_value|735.9207|2003-05-15/enterprise_value|762.9995|2003-05-29/enterprise_value|744.8521
usa_0220|CERN|200306|411.185|121.038|8.551|155.367|67.654|319.711|155.928|163.783||453.605|251.108|26.793|1.084|21.4346|40.3084|1.0602|2.2167|39.4068|1.8497||0.2996|||10.339|571.696|0.0156||207.695|154.599|99.795|14.871|8.943||2.85|2.8057|839.8594|3.9562|2003-07-10/ev_revenues|0.9788|2003-07-24/ev_revenues|1.3235|2003-08-07/ev_revenues|1.3271|2003-08-21/ev_revenues|1.4878|2003-07-14/ev_free_cash_flow|41.9748|2003-07-28/ev_free_cash_flow|54.1951|2003-08-11/ev_free_cash_flow|51.5914|2003-08-25/ev_free_cash_flow|59.5242|2003-07-10/ps_ratio|1.9853|2003-07-24/ps_ratio|2.6981|2003-08-07/ps_ratio|2.7053|2003-08-21/ps_ratio|3.0376|2003-07-10/pe_ratio|41.9423|2003-07-24/pe_ratio|57|2003-08-07/pe_ratio|57.1538|2003-08-21/pe_ratio|64.1731|2003-07-10/price_to_book_value|1.6975|2003-07-24/price_to_book_value|2.307|2003-08-07/price_to_book_value|2.3132|2003-08-21/price_to_book_value|2.5973|2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-10/percent_of_shares_outstanding|15.2512|2003-08-12/percent_of_shares_outstanding|13.6898|2003-07-31/price|3.9562|2003-08-29/price|4.4138|2003-07-31/total_return_price|3.8948|2003-08-29/total_return_price|4.3452|2003-07-10/enterprise_value|784.8799|2003-07-24/enterprise_value|1061.3205|2003-08-07/enterprise_value|1064.1449|2003-08-21/enterprise_value|1193.0093
usa_0220|CERN|200309|407.216|119.805|10.435|173.154|68.072|322.29|157.998|164.292||468.306|263.155|26.793|1.6608|30.4324|64.2977|1.404|3.3953|71.7308|2.9032||0.2917|||15.0193|581.84|0.0206||206.292|160.857|99.877|20.046|12.047||3.8588|3.7988|1331.7592|5.2962|2003-10-02/ev_revenues|1.4189|2003-10-16/ev_revenues|1.5935|2003-10-30/ev_revenues|1.8625|2003-11-13/ev_revenues|2.0198|2003-11-28/ev_revenues|1.9552|2003-10-06/ev_free_cash_flow|19.4187|2003-10-20/ev_free_cash_flow|21.0403|2003-11-03/ev_free_cash_flow|23.8834|2003-11-17/ev_free_cash_flow|23.0124|2003-10-02/ps_ratio|2.8674|2003-10-16/ps_ratio|3.2259|2003-10-30/ps_ratio|3.778|2003-11-13/ps_ratio|4.1008|2003-11-28/ps_ratio|3.9683|2003-10-02/pe_ratio|64.498|2003-10-16/pe_ratio|72.56|2003-10-30/pe_ratio|84.98|2003-11-13/pe_ratio|92.24|2003-11-28/pe_ratio|89.26|2003-10-02/price_to_book_value|2.4396|2003-10-16/price_to_book_value|2.7445|2003-10-30/price_to_book_value|3.2143|2003-11-13/price_to_book_value|3.4889|2003-11-28/price_to_book_value|3.3762|2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-10/percent_of_shares_outstanding|21.0098|2003-11-11/percent_of_shares_outstanding|19.892|2003-10-31/price|5.2962|2003-11-28/price|5.5788|2003-10-31/total_return_price|5.2139|2003-11-28/total_return_price|5.492|2003-10-02/enterprise_value|1160.4576|2003-10-16/enterprise_value|1303.2627|2003-10-30/enterprise_value|1523.2625|2003-11-13/enterprise_value|1651.8614|2003-11-28/enterprise_value|1599.0756
usa_0220|CERN|200312|428.979|121.839|12.434|204.953|75.609|363.494|177.479|186.015||494.68|279.363|26.793|1.6559|32.0346|21.1991|1.5952|3.3538|75.438|2.8534||0.2946|||18.4352|284.4349|0.057||227.409|179.902|110.059|26.887|16.208||4.7313|4.6577|1354.2417|4.9|2004-01-09/ev_revenues|1.664|2004-01-23/ev_revenues|1.6268|2004-02-06/ev_revenues|1.9816|2004-02-20/ev_revenues|1.8698|2004-01-12/ev_free_cash_flow|28.1844|2004-01-26/ev_free_cash_flow|27.6026|2004-02-09/ev_free_cash_flow|31.9629|2004-02-23/ev_free_cash_flow|30.7712|2004-01-09/ps_ratio|2.9091|2004-01-23/ps_ratio|2.8427|2004-02-06/ps_ratio|3.4745|2004-02-20/ps_ratio|3.2754|2004-01-09/pe_ratio|47.0114|2004-01-23/pe_ratio|45.9394|2004-02-06/pe_ratio|56.1482|2004-02-20/pe_ratio|52.932|2004-01-09/price_to_book_value|2.7736|2004-01-23/price_to_book_value|2.7103|2004-02-06/price_to_book_value|3.3126|2004-02-20/price_to_book_value|3.1229|2004-01-09/peg_ratio|1.8565|2004-01-23/peg_ratio|1.8142|2004-02-06/peg_ratio|2.2173|2004-02-20/peg_ratio|2.0903|2004-01-12/percent_of_shares_outstanding|17.3251|2004-02-10/percent_of_shares_outstanding|15.9349|2004-01-30/price|4.9|2004-02-27/price|5.595|2004-01-30/total_return_price|4.8238|2004-02-27/total_return_price|5.508|2004-01-09/enterprise_value|1397.1018|2004-01-23/enterprise_value|1365.814|2004-02-06/enterprise_value|1663.7596|2004-02-20/enterprise_value|1569.8961
usa_0220|CERN|200403|445.857|141.528|11.885|211.408|75.23|369.899|176.262|193.637||513.174|293.492|26.793|1.8849|31.7839|31.0408|1.8449|3.2898|53.1635|3.1484|2.0994|0.3002|||15.1547|595.552|0.0238||218.727|172.054|106.987|23.412|14.129||5.6375|5.5499|1582.5341|5.3525|2004-04-02/ev_revenues|1.8846|2004-04-16/ev_revenues|1.8894|2004-04-30/ev_revenues|1.7966|2004-05-14/ev_revenues|1.7604|2004-05-28/ev_revenues|1.795|2004-04-05/ev_free_cash_flow|27.1474|2004-04-19/ev_free_cash_flow|27.9054|2004-05-03/ev_free_cash_flow|26.1126|2004-05-17/ev_free_cash_flow|24.8552|2004-04-02/ps_ratio|3.3107|2004-04-16/ps_ratio|3.3284|2004-04-30/ps_ratio|3.1636|2004-05-14/ps_ratio|3.0993|2004-05-28/ps_ratio|3.1607|2004-04-02/pe_ratio|47.8809|2004-04-16/pe_ratio|48.1373|2004-04-30/pe_ratio|45.7545|2004-05-14/pe_ratio|44.8249|2004-05-28/pe_ratio|45.7118|2004-04-02/price_to_book_value|3.132|2004-04-16/price_to_book_value|3.14|2004-04-30/price_to_book_value|2.9846|2004-05-14/price_to_book_value|2.924|2004-05-28/price_to_book_value|2.9818|2004-04-02/peg_ratio|0.8168|2004-04-16/peg_ratio|0.8212|2004-04-30/peg_ratio|0.7805|2004-05-14/peg_ratio|0.7647|2004-05-28/peg_ratio|0.7798|2004-04-12/percent_of_shares_outstanding|17.0563|2004-05-11/percent_of_shares_outstanding|17.4895|2004-04-30/price|5.3525|2004-05-28/price|5.3475|2004-04-30/total_return_price|5.2693|2004-05-28/total_return_price|5.2644|2004-04-02/enterprise_value|1620.9687|2004-04-16/enterprise_value|1625.0822|2004-04-30/enterprise_value|1545.3181|2004-05-14/enterprise_value|1514.1994|2004-05-28/enterprise_value|1543.8874
usa_0220|CERN|200406|441.653|137.224|10.473|217.655|75.02|356.638|181.14|175.498||533.838|307.806|26.793|1.9185|28.3743|27.1594|1.8043|3.3801|48.8853|3.1888|0.8339|0.2544|||19|600.16|0.0238||228.39|177.826|109.151|23.94|14.314||5.5725|5.4859|1650.1203|5.625|2004-07-12/ev_revenues|1.7732|2004-07-26/ev_revenues|1.7994|2004-08-09/ev_revenues|1.8092|2004-08-23/ev_revenues|1.8871|2004-07-13/ev_free_cash_flow|23.7582|2004-07-27/ev_free_cash_flow|24.7392|2004-08-10/ev_free_cash_flow|24.1701|2004-08-24/ev_free_cash_flow|25.162|2004-07-12/ps_ratio|3.1662|2004-07-26/ps_ratio|3.213|2004-08-09/ps_ratio|3.2306|2004-08-23/ps_ratio|3.3696|2004-07-12/pe_ratio|43.2426|2004-07-26/pe_ratio|43.8821|2004-08-09/pe_ratio|44.1219|2004-08-23/pe_ratio|46.0202|2004-07-12/price_to_book_value|2.9262|2004-07-26/price_to_book_value|2.9694|2004-08-09/price_to_book_value|2.9857|2004-08-23/price_to_book_value|3.1141|2004-07-12/peg_ratio|0.4676|2004-07-26/peg_ratio|0.4745|2004-08-09/peg_ratio|0.4771|2004-08-23/peg_ratio|0.4977|2004-07-12/percent_of_shares_outstanding|21.5904|2004-08-10/percent_of_shares_outstanding|22.8291|2004-07-30/price|5.625|2004-08-31/price|5.4763|2004-07-30/total_return_price|5.5376|2004-08-31/total_return_price|5.3911|2004-07-12/enterprise_value|1561.8446|2004-07-26/enterprise_value|1584.9439|2004-08-09/enterprise_value|1593.6062|2004-08-23/enterprise_value|1662.1823
usa_0220|CERN|200409|466.915|160.947|10.521|217.09|76.017|360.482|184.7|175.782||555.511|322.585|26.793|1.8568|26.0348|24.5604|1.687|3.3154|45.2809|3.0641|0.4897|0.2431|||24.5885|602.448|0.0244||231.067|186.054|116.861|24.823|14.779||5.4075|5.3235|1635.4737|5.6437|2004-10-05/ev_revenues|1.7904|2004-10-19/ev_revenues|1.79|2004-11-02/ev_revenues|1.7896|2004-11-16/ev_revenues|2.0259|2004-11-30/ev_revenues|2.0881|2004-10-05/ev_free_cash_flow|17.8191|2004-10-19/ev_free_cash_flow|17.8151|2004-11-02/ev_free_cash_flow|17.8111|2004-11-16/ev_free_cash_flow|20.1633|2004-11-30/ev_free_cash_flow|20.7823|2004-10-05/ps_ratio|3.2555|2004-10-19/ps_ratio|3.2548|2004-11-02/ps_ratio|3.2541|2004-11-16/ps_ratio|3.6774|2004-11-30/ps_ratio|3.7888|2004-10-05/pe_ratio|43.9437|2004-10-19/pe_ratio|43.934|2004-11-02/pe_ratio|43.9243|2004-11-16/pe_ratio|49.638|2004-11-30/pe_ratio|51.1416|2004-10-05/price_to_book_value|2.9632|2004-10-19/price_to_book_value|2.9625|2004-11-02/price_to_book_value|2.9619|2004-11-16/price_to_book_value|3.3472|2004-11-30/price_to_book_value|3.4486|2004-10-05/peg_ratio|0.4139|2004-10-19/peg_ratio|0.4138|2004-11-02/peg_ratio|0.4137|2004-11-16/peg_ratio|0.4675|2004-11-30/peg_ratio|0.4817|2004-10-12/percent_of_shares_outstanding|26.5901|2004-11-10/percent_of_shares_outstanding|26.5936|2004-10-29/price|5.6437|2004-11-30/price|6.59|2004-10-29/total_return_price|5.556|2004-11-30/total_return_price|6.4876|2004-10-05/enterprise_value|1621.3754|2004-10-19/enterprise_value|1621.012|2004-11-02/enterprise_value|1620.6486|2004-11-16/enterprise_value|1834.676|2004-11-30/enterprise_value|1890.999
usa_0220|CERN|200412|509.473|189.784|7.373|230.44|235.055|383.614|199.244|184.37||597.485|344.011||2.1062|29.2364|20.962|1.9242|3.8211|51.5781|3.478|0.4858|0.2188|||26.6451|598.752|0.0356||248.172|194.074|113.956|35.745|21.426||6.6463|6.543|1907.3509|6.2188|2005-01-11/ev_revenues|1.8584|2005-01-25/ev_revenues|1.8295|2005-02-08/ev_revenues|2.002|2005-02-22/ev_revenues|1.894|2005-01-11/ev_free_cash_flow|15.3965|2005-01-25/ev_free_cash_flow|15.1573|2005-02-08/ev_free_cash_flow|16.5859|2005-02-22/ev_free_cash_flow|15.6914|2005-01-11/ps_ratio|3.9273|2005-01-25/ps_ratio|3.8683|2005-02-08/ps_ratio|4.2208|2005-02-22/ps_ratio|4.0001|2005-01-11/pe_ratio|56.4767|2005-01-25/pe_ratio|55.6279|2005-02-08/pe_ratio|60.6977|2005-02-22/pe_ratio|57.5233|2005-01-11/price_to_book_value|2.9782|2005-01-25/price_to_book_value|2.9335|2005-02-08/price_to_book_value|3.2008|2005-02-22/price_to_book_value|3.0334|2005-01-11/peg_ratio|11.8458|2005-01-25/peg_ratio|11.6678|2005-02-08/peg_ratio|12.7311|2005-02-22/peg_ratio|12.0653|2005-01-11/percent_of_shares_outstanding|26.1824|2005-02-10/percent_of_shares_outstanding|30.0059|2005-01-31/price|6.2188|2005-02-28/price|6.5125|2005-01-31/total_return_price|6.1221|2005-02-28/total_return_price|6.4113|2005-01-11/enterprise_value|1721.5476|2005-01-25/enterprise_value|1694.8027|2005-02-08/enterprise_value|1854.5395|2005-02-22/enterprise_value|1754.5208
usa_0220|CERN|200503|455.795|126.68|8.29|234.541|171.714|417.017|210.046|206.971||614.057|356.531|26.793|2.0065|31.1371|16.6236|1.9013|4.2135|60.593|3.2079|12.7092|0.2486|||31.9025|612.704|0.0206||262.534|207.126|128.762|20.941|12.52||6.5637|6.4617|1858.7558|7.2562|2005-04-05/ev_revenues|2.0901|2005-04-19/ev_revenues|2.1885|2005-05-03/ev_revenues|2.2979|2005-05-17/ev_revenues|2.4115|2005-05-31/ev_revenues|2.5111|2005-04-05/ev_free_cash_flow|16.001|2005-04-19/ev_free_cash_flow|16.7544|2005-05-03/ev_free_cash_flow|17.5921|2005-05-17/ev_free_cash_flow|18.4618|2005-05-31/ev_free_cash_flow|19.224|2005-04-05/ps_ratio|4.22|2005-04-19/ps_ratio|4.4214|2005-05-03/ps_ratio|4.6454|2005-05-17/ps_ratio|4.8779|2005-05-31/ps_ratio|5.0816|2005-04-05/pe_ratio|64.994|2005-04-19/pe_ratio|68.0958|2005-05-03/pe_ratio|71.5449|2005-05-17/pe_ratio|75.1257|2005-05-31/pe_ratio|78.2635|2005-04-05/price_to_book_value|3.2578|2005-04-19/price_to_book_value|3.4133|2005-05-03/price_to_book_value|3.5862|2005-05-17/price_to_book_value|3.7657|2005-05-31/price_to_book_value|3.923|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|33.0507|2005-05-10/percent_of_shares_outstanding|34.5601|2005-04-29/price|7.2562|2005-05-31/price|8.1687|2005-04-29/total_return_price|7.1435|2005-05-31/total_return_price|8.0418|2005-04-05/enterprise_value|2027.7272|2005-04-19/enterprise_value|2123.1992|2005-05-03/enterprise_value|2229.3612|2005-05-17/enterprise_value|2339.5779|2005-05-31/enterprise_value|2436.1558
usa_0220|CERN|200506|480.511|132.335|11.102|258.909|171.02|437.777|268.876|168.901||644.719|376.335|26.793|2.5567|37.4075|19.573|2.3653|5.1749|79.7006|3.995||0.2372|||34.2521|623.776|0.0319||277.815|218.214|135.304|32.889|19.803||8.4962|8.3642|2480.39|9.4275|2005-07-12/ev_revenues|2.6697|2005-07-26/ev_revenues|2.7075|2005-08-09/ev_revenues|2.8362|2005-08-23/ev_revenues|2.9371|2005-07-12/ev_free_cash_flow|23.238|2005-07-26/ev_free_cash_flow|23.5668|2005-08-09/ev_free_cash_flow|24.6873|2005-08-23/ev_free_cash_flow|25.5651|2005-07-12/ps_ratio|5.3951|2005-07-26/ps_ratio|5.4721|2005-08-09/ps_ratio|5.7343|2005-08-23/ps_ratio|5.9398|2005-07-12/pe_ratio|80.2333|2005-07-26/pe_ratio|81.3778|2005-08-09/pe_ratio|85.2778|2005-08-23/pe_ratio|88.3333|2005-07-12/price_to_book_value|4.1881|2005-07-26/price_to_book_value|4.2478|2005-08-09/price_to_book_value|4.4514|2005-08-23/price_to_book_value|4.6109|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|31.8233|2005-08-10/percent_of_shares_outstanding|32.086|2005-07-29/price|9.4275|2005-08-31/price|9.845|2005-07-29/total_return_price|9.281|2005-08-31/total_return_price|9.692|2005-07-12/enterprise_value|2722.0044|2005-07-26/enterprise_value|2760.5189|2005-08-09/enterprise_value|2891.7675|2005-08-23/enterprise_value|2994.5976
usa_0220|CERN|200509|513.947|134.186|8.604|268.012|181.118|445.464|278.191|167.273||695.757|402.89|26.793|3.057|41.3662|26.609|2.9076|6.1841|91.9667|4.8005||0.1897|||29.1473|638.352|0.0419||294.622|229.317|138.152|36.149|26.556||10.8663|10.6974|3116.872|10.5563|2005-10-04/ev_revenues|2.99|2005-10-18/ev_revenues|3.1107|2005-11-01/ev_revenues|2.9843|2005-11-15/ev_revenues|3.3295|2005-11-29/ev_revenues|3.3729|2005-10-04/ev_free_cash_flow|29.7497|2005-10-18/ev_free_cash_flow|30.9506|2005-11-01/ev_free_cash_flow|29.6935|2005-11-15/ev_free_cash_flow|33.1276|2005-11-29/ev_free_cash_flow|33.5595|2005-10-04/ps_ratio|6.0483|2005-10-18/ps_ratio|6.2923|2005-11-01/ps_ratio|6.0368|2005-11-15/ps_ratio|6.7348|2005-11-29/ps_ratio|6.8226|2005-10-04/pe_ratio|81.4904|2005-10-18/pe_ratio|84.7788|2005-11-01/pe_ratio|81.3365|2005-11-15/pe_ratio|90.7404|2005-11-29/pe_ratio|91.9231|2005-10-04/price_to_book_value|4.6561|2005-10-18/price_to_book_value|4.844|2005-11-01/price_to_book_value|4.6473|2005-11-15/price_to_book_value|5.1846|2005-11-29/price_to_book_value|5.2522|2005-10-04/peg_ratio|91.95|2005-10-18/peg_ratio|95.6605|2005-11-01/peg_ratio|91.7764|2005-11-15/peg_ratio|102.3873|2005-11-23/peg_ratio|106.445|2005-10-11/percent_of_shares_outstanding|23.1531|2005-11-10/percent_of_shares_outstanding|19.0308|2005-10-31/price|10.5563|2005-11-30/price|12.05|2005-10-31/total_return_price|10.3922|2005-11-30/total_return_price|11.8627|2005-10-04/enterprise_value|3238.5827|2005-10-18/enterprise_value|3369.31|2005-11-01/enterprise_value|3232.4668|2005-11-15/enterprise_value|3606.3011|2005-11-29/enterprise_value|3653.3171
usa_0220|CERN|200512|651.631|274.287|9.585|292.608|176.59|541.81|260.09|281.72||760.533|430.262||3.2811|40.7982|32.6465|2.6993|6.637|89.4231|5.1094|98.1342|0.2932|||17.244|623.04|0.0431||325.814|251.442|145.608|45.265|27.372||11.3637|11.1871|3553.9337|11.25|2006-01-10/ev_revenues|3.2171|2006-01-24/ev_revenues|3.0683|2006-02-07/ev_revenues|2.9831|2006-02-21/ev_revenues|2.8891|2006-01-10/ev_free_cash_flow|29.1109|2006-01-24/ev_free_cash_flow|27.7644|2006-02-07/ev_free_cash_flow|26.9932|2006-02-21/ev_free_cash_flow|26.1425|2006-01-10/ps_ratio|6.4825|2006-01-24/ps_ratio|6.1867|2006-02-07/ps_ratio|6.0172|2006-02-21/ps_ratio|5.8303|2006-01-10/pe_ratio|87.6364|2006-01-24/pe_ratio|83.6364|2006-02-07/pe_ratio|81.3455|2006-02-21/pe_ratio|78.8182|2006-01-10/price_to_book_value|4.976|2006-01-24/price_to_book_value|4.7489|2006-02-07/price_to_book_value|4.6188|2006-02-21/price_to_book_value|4.4753|2006-01-04/peg_ratio|3.025|2006-01-18/peg_ratio|2.9846|2006-02-01/peg_ratio|3.081|2006-02-15/peg_ratio|2.739|2006-01-10/percent_of_shares_outstanding|18.5389|2006-02-10/percent_of_shares_outstanding|15.21|2006-01-31/price|11.25|2006-02-28/price|10.4075|2006-01-31/total_return_price|11.0751|2006-02-28/total_return_price|10.2457|2006-01-10/enterprise_value|3734.4047|2006-01-24/enterprise_value|3561.6728|2006-02-07/enterprise_value|3462.7446|2006-02-21/enterprise_value|3353.6095
usa_0220|CERN|200603|668.737|278.819|12.297|309.313|176.985|543.699|261.061|282.638||797.807|450.406||3.1252|38.5155|28.2787|2.6926|6.2889|85.0182|4.8356|3.0699|0.2759|||14.6795|325.624|0.0625||321.224|253.206|162.195|33.426|20.144||11.8625|11.6781|3627.6424|9.9125|2006-04-04/ev_revenues|2.9427|2006-04-18/ev_revenues|2.9338|2006-05-02/ev_revenues|2.4863|2006-05-16/ev_revenues|2.3244|2006-05-30/ev_revenues|2.3524|2006-04-04/ev_free_cash_flow|32.4579|2006-04-18/ev_free_cash_flow|32.3599|2006-05-02/ev_free_cash_flow|27.4238|2006-05-16/ev_free_cash_flow|25.6381|2006-05-30/ev_free_cash_flow|25.9466|2006-04-04/ps_ratio|5.3367|2006-04-18/ps_ratio|5.3209|2006-05-02/ps_ratio|4.5221|2006-05-16/ps_ratio|4.2275|2006-05-30/ps_ratio|4.2773|2006-04-04/pe_ratio|65.6446|2006-04-18/pe_ratio|65.4495|2006-05-02/pe_ratio|55.6237|2006-05-16/pe_ratio|52|2006-05-30/pe_ratio|52.6132|2006-04-04/price_to_book_value|4.57|2006-04-18/price_to_book_value|4.5564|2006-05-02/price_to_book_value|3.8723|2006-05-16/price_to_book_value|3.6249|2006-05-30/price_to_book_value|3.6676|2006-04-12/peg_ratio|0.8639|2006-04-26/peg_ratio|0.7939|2006-05-10/peg_ratio|0.7722|2006-05-24/peg_ratio|0.6785|2006-04-10/percent_of_shares_outstanding|13.9088|2006-05-10/percent_of_shares_outstanding|10.7191|2006-04-28/price|9.9125|2006-05-31/price|9.495|2006-04-28/total_return_price|9.7584|2006-05-31/total_return_price|9.3474|2006-04-04/enterprise_value|3588.5455|2006-04-18/enterprise_value|3577.7082|2006-05-02/enterprise_value|3031.9762|2006-05-16/enterprise_value|2834.5535|2006-05-30/enterprise_value|2868.6586
usa_0220|CERN|200606|683.707|276.688|18.069|321.89|173.594|544.974|264.067|280.907||827.015|474.279||2.3333|28.7195|25.7363|2.0483|4.2433|52.1951|3.6385|0.7423|0.2517|||14.8354|325.652|0.0725||330.572|266.38|165.579|39.368|23.873||9.2775|9.1333|2845.4051|10.12|2006-07-11/ev_revenues|2.1805|2006-07-25/ev_revenues|2.3111|2006-08-08/ev_revenues|2.5352|2006-08-22/ev_revenues|2.7155|2006-07-11/ev_free_cash_flow|22.0188|2006-07-25/ev_free_cash_flow|23.3371|2006-08-08/ev_free_cash_flow|25.6001|2006-08-22/ev_free_cash_flow|27.421|2006-07-11/ps_ratio|3.44|2006-07-25/ps_ratio|3.641|2006-08-08/ps_ratio|3.9784|2006-08-22/ps_ratio|4.2555|2006-07-11/pe_ratio|41.6023|2006-07-25/pe_ratio|44.0341|2006-08-08/pe_ratio|48.1136|2006-08-22/pe_ratio|51.4659|2006-07-11/price_to_book_value|3.4357|2006-07-25/price_to_book_value|3.6366|2006-08-08/price_to_book_value|3.9813|2006-08-22/price_to_book_value|4.2587|2006-07-05/peg_ratio|0.4357|2006-07-19/peg_ratio|0.4234|2006-08-02/peg_ratio|0.4911|2006-08-16/peg_ratio|0.5505|2006-08-30/peg_ratio|0.5513|2006-07-11/percent_of_shares_outstanding|11.2608|2006-08-10/percent_of_shares_outstanding|12.1108|2006-07-31/price|10.12|2006-08-31/price|11.515|2006-07-31/total_return_price|9.9627|2006-08-31/total_return_price|11.336|2006-07-11/enterprise_value|2774.1247|2006-07-25/enterprise_value|2940.216|2006-08-08/enterprise_value|3225.3334|2006-08-22/enterprise_value|3454.7431
usa_0220|CERN|200609|716.34|287.443|18.108|331.785|370.908|561.19|281.3|279.89||870.49|501.007||2.7925|35.3493|28.1987|2.4204|4.3739|52.8977|4.3772|0.5503|0.2408|||11.89|327.184|0.0825||345.452|275.649|169.612|43.831|26.728||11.35|11.1736|3552.7283|12.0775|2006-10-03/ev_revenues|2.6026|2006-10-17/ev_revenues|2.6516|2006-10-31/ev_revenues|2.7953|2006-11-14/ev_revenues|2.862|2006-11-28/ev_revenues|2.7433|2006-10-03/ev_free_cash_flow|42.1962|2006-10-17/ev_free_cash_flow|42.9904|2006-10-31/ev_free_cash_flow|45.3208|2006-11-14/ev_free_cash_flow|46.4029|2006-11-28/ev_free_cash_flow|44.4782|2006-10-03/ps_ratio|3.4104|2006-10-17/ps_ratio|3.4732|2006-10-31/ps_ratio|3.6548|2006-11-14/ps_ratio|3.7403|2006-11-28/ps_ratio|3.5882|2006-10-03/pe_ratio|43.2422|2006-10-17/pe_ratio|44.0384|2006-10-31/pe_ratio|46.3405|2006-11-14/pe_ratio|47.4245|2006-11-28/pe_ratio|45.4964|2006-10-03/price_to_book_value|4.0436|2006-10-17/price_to_book_value|4.118|2006-10-31/price_to_book_value|4.3365|2006-11-14/price_to_book_value|4.4379|2006-11-28/price_to_book_value|4.2575|2006-10-11/peg_ratio|0.4383|2006-10-25/peg_ratio|0.4473|2006-11-08/peg_ratio|0.4759|2006-11-22/peg_ratio|0.4676|2006-10-10/percent_of_shares_outstanding|10.9749|2006-11-10/percent_of_shares_outstanding|11.6717|2006-10-31/price|12.0775|2006-11-30/price|12.005|2006-10-31/total_return_price|11.8898|2006-11-30/total_return_price|11.8184|2006-10-03/enterprise_value|3443.3771|2006-10-17/enterprise_value|3508.1846|2006-10-31/enterprise_value|3698.3613|2006-11-14/enterprise_value|3786.6582|2006-11-28/enterprise_value|3629.599
usa_0220|CERN|200612|751.03|308.784|18.084|357.942|371.035|572.853|312.174|260.679||922.294|544.315||2.6725|31.5492|43.3292|2.3168|3.4974|44.3453|4.1498|0.4536|0.2251|||11.1998|333.6993|0.1175||380.789|291.833|176.544|50.918|39.146||11.375|11.1982|3535.8323|11.2325|2007-01-09/ev_revenues|2.5068|2007-01-23/ev_revenues|2.521|2007-02-06/ev_revenues|2.7309|2007-02-20/ev_revenues|2.9511|2007-01-09/ev_free_cash_flow|86.8755|2007-01-23/ev_free_cash_flow|87.3684|2007-02-06/ev_free_cash_flow|94.6432|2007-02-20/ev_free_cash_flow|102.2728|2007-01-09/ps_ratio|2.6983|2007-01-23/ps_ratio|2.7132|2007-02-06/ps_ratio|2.9328|2007-02-20/ps_ratio|3.1631|2007-01-09/pe_ratio|33.8358|2007-01-23/pe_ratio|34.0224|2007-02-06/pe_ratio|36.7761|2007-02-20/pe_ratio|39.6642|2007-01-09/price_to_book_value|3.8538|2007-01-23/price_to_book_value|3.875|2007-02-06/price_to_book_value|4.1886|2007-02-20/price_to_book_value|4.5176|2007-01-03/peg_ratio|0.2348|2007-01-17/peg_ratio|0.2365|2007-01-31/peg_ratio|0.2334|2007-02-14/peg_ratio|0.2659|2007-02-28/peg_ratio|0.2707|2007-01-09/percent_of_shares_outstanding|13.4811|2007-02-12/percent_of_shares_outstanding|16.0401|2007-01-31/price|11.2325|2007-02-28/price|13.0275|2007-01-31/total_return_price|11.0579|2007-02-28/total_return_price|12.825|2007-01-09/enterprise_value|3454.4317|2007-01-23/enterprise_value|3474.0297|2007-02-06/enterprise_value|3763.2965|2007-02-20/enterprise_value|4066.6738
usa_0220|CERN|200703|714.556|276.776|12.996|397.288|393.061|547.966|273.288|274.678||973.293|567.733||3.076|36.1481|106.6016|2.7856|3.2732|41.0448|4.7042|0.2892|0.2135|||14.4288|330.592|0.0825||365.852|293.389|183.613|43.751|27.58||13.6125|13.4009|4238.799|13.31|2007-04-03/ev_revenues|3.0601|2007-04-17/ev_revenues|3.0117|2007-05-01/ev_revenues|2.886|2007-05-15/ev_revenues|2.9105|2007-05-29/ev_revenues|3.1074|2007-04-03/ev_free_cash_flow|1552.6105|2007-04-17/ev_free_cash_flow|1528.0574|2007-05-01/ev_free_cash_flow|1464.2759|2007-05-15/ev_free_cash_flow|1476.6936|2007-05-22/ev_free_cash_flow|1636.1473|2007-04-03/ps_ratio|3.2328|2007-04-17/ps_ratio|3.1825|2007-05-01/ps_ratio|3.0517|2007-05-15/ps_ratio|3.0772|2007-05-29/ps_ratio|3.282|2007-04-03/pe_ratio|39.3451|2007-04-17/pe_ratio|38.7324|2007-05-01/pe_ratio|37.1408|2007-05-15/pe_ratio|37.4507|2007-05-29/pe_ratio|39.9437|2007-04-03/price_to_book_value|4.5425|2007-04-17/price_to_book_value|4.4718|2007-05-01/price_to_book_value|4.2881|2007-05-15/price_to_book_value|4.3238|2007-05-29/price_to_book_value|4.6117|2007-04-11/peg_ratio|0.3996|2007-04-25/peg_ratio|0.3934|2007-05-09/peg_ratio|0.3924|2007-05-23/peg_ratio|0.4208|2007-04-10/percent_of_shares_outstanding|14.5696|2007-05-10/percent_of_shares_outstanding|13.1508|2007-04-30/price|13.31|2007-05-31/price|14.2025|2007-04-30/total_return_price|13.1031|2007-05-31/total_return_price|13.9818|2007-04-03/enterprise_value|4353.5198|2007-04-17/enterprise_value|4284.673|2007-05-01/enterprise_value|4105.8297|2007-05-15/enterprise_value|4140.6488|2007-05-29/enterprise_value|4420.7838
usa_0220|CERN|200706|718.435|281.852|12.443|443.265|391.765|544.538|268.431|276.107||1025.038|598.848||3.0523|35.9727|1565.3103|2.7549|3.2247|39.2465|4.5312|0.4051|0.1936|||13.8052|332.368|0.08||386.588|305.626|193.731|48.189|26.849||13.8675|13.652|4342.441|13.2175|2007-07-10/ev_revenues|3.0256|2007-07-24/ev_revenues|3.017|2007-08-07/ev_revenues|3.1014|2007-08-21/ev_revenues|3.0417|2007-07-03/ev_free_cash_flow|-137.1993|2007-07-17/ev_free_cash_flow|-139.8488|2007-07-31/ev_free_cash_flow|-127.1657|2007-08-14/ev_free_cash_flow|-135.9237|2007-08-28/ev_free_cash_flow|-133.4705|2007-07-10/ps_ratio|3.2068|2007-07-24/ps_ratio|3.1979|2007-08-07/ps_ratio|3.2857|2007-08-21/ps_ratio|3.2236|2007-07-10/pe_ratio|39.5241|2007-07-24/pe_ratio|39.4138|2007-08-07/pe_ratio|40.4966|2007-08-21/pe_ratio|39.731|2007-07-10/price_to_book_value|4.4448|2007-07-24/price_to_book_value|4.4324|2007-08-07/price_to_book_value|4.5541|2007-08-21/price_to_book_value|4.4681|2007-07-05/peg_ratio|0.6065|2007-07-19/peg_ratio|0.6184|2007-08-02/peg_ratio|0.5817|2007-08-16/peg_ratio|0.6025|2007-08-30/peg_ratio|0.6008|2007-07-10/percent_of_shares_outstanding|13.6009|2007-08-10/percent_of_shares_outstanding|13.5645|2007-07-31/price|13.2175|2007-08-31/price|14.26|2007-07-31/total_return_price|13.0121|2007-08-31/total_return_price|14.0384|2007-07-10/enterprise_value|4473.9062|2007-07-24/enterprise_value|4461.1864|2007-08-07/enterprise_value|4585.9995|2007-08-21/enterprise_value|4497.7559
usa_0220|CERN|200709|743.95|308.427|12.861|478.227|392.027|549.546|266.098|283.448||1080.968|634.689||3.0622|37.4316|-144.6326|2.863|3.2449|39.9931|4.4975|0.6379|0.1896|||12.5029|333.528|0.0925||372.936|315.127|192.916|53.576|31.234||14.9525|14.7201|4527.9654|14.89|2007-10-02/ev_revenues|3.1368|2007-10-16/ev_revenues|3.2756|2007-10-30/ev_revenues|3.0774|2007-11-13/ev_revenues|2.8246|2007-11-27/ev_revenues|3.0181|2007-10-09/ev_free_cash_flow|99.5827|2007-10-23/ev_free_cash_flow|91.4035|2007-11-06/ev_free_cash_flow|90.051|2007-11-20/ev_free_cash_flow|88.7143|2007-10-02/ps_ratio|3.3378|2007-10-16/ps_ratio|3.4824|2007-10-30/ps_ratio|3.276|2007-11-13/ps_ratio|3.0127|2007-11-27/ps_ratio|3.2142|2007-10-02/pe_ratio|40.5839|2007-10-16/pe_ratio|42.3423|2007-10-30/pe_ratio|39.8322|2007-11-13/pe_ratio|36.6309|2007-11-27/pe_ratio|39.0805|2007-10-02/price_to_book_value|4.4651|2007-10-16/price_to_book_value|4.6586|2007-10-30/price_to_book_value|4.3824|2007-11-13/price_to_book_value|4.0302|2007-11-27/price_to_book_value|4.2997|2007-10-11/peg_ratio|0.9941|2007-10-25/peg_ratio|0.9064|2007-11-08/peg_ratio|0.8566|2007-11-23/peg_ratio|0.8981|2007-10-10/percent_of_shares_outstanding|12.5638|2007-10-26/percent_of_shares_outstanding|12.0211|2007-11-09/percent_of_shares_outstanding|11.4216|2007-11-27/percent_of_shares_outstanding|12.2418|2007-10-31/price|14.89|2007-11-30/price|14.9375|2007-10-31/total_return_price|14.6586|2007-11-30/total_return_price|14.7053|2007-10-02/enterprise_value|4724.4842|2007-10-16/enterprise_value|4933.6086|2007-10-30/enterprise_value|4635.0875|2007-11-13/enterprise_value|4254.3534|2007-11-27/enterprise_value|4545.6908
usa_0220|CERN|200712|818.564|344.514|10.744|462.839|391.158|556.242|288.123|268.119||1132.428|671.44||2.9984|34.4031|89.1917|2.5853|3.1937|38.8322|4.2724|0.8964|0.1694|||11.9029|332.8958|0.125||394.501|325.624|194.848|59.226|41.331||14.1|13.8809|4516.158|13.1|2008-01-09/ev_revenues|2.9674|2008-01-23/ev_revenues|2.7454|2008-02-06/ev_revenues|2.3752|2008-02-20/ev_revenues|2.3583|2008-01-02/ev_free_cash_flow|181.319|2008-01-16/ev_free_cash_flow|164.5534|2008-01-30/ev_free_cash_flow|167.4303|2008-02-13/ev_free_cash_flow|151.5905|2008-02-27/ev_free_cash_flow|141.532|2008-01-09/ps_ratio|3.1794|2008-01-23/ps_ratio|2.9493|2008-02-06/ps_ratio|2.5655|2008-02-20/ps_ratio|2.548|2008-01-09/pe_ratio|38.2632|2008-01-23/pe_ratio|35.4934|2008-02-06/pe_ratio|30.875|2008-02-20/pe_ratio|30.6645|2008-01-09/price_to_book_value|4.1163|2008-01-23/price_to_book_value|3.8183|2008-02-06/price_to_book_value|3.3215|2008-02-20/price_to_book_value|3.2988|2008-01-04/peg_ratio|2.7285|2008-01-18/peg_ratio|2.5816|2008-02-01/peg_ratio|2.3034|2008-02-15/peg_ratio|2.3043|2008-02-29/peg_ratio|2.128|2008-01-15/percent_of_shares_outstanding|13.988|2008-01-31/percent_of_shares_outstanding|14.354|2008-02-15/percent_of_shares_outstanding|13.3551|2008-02-29/percent_of_shares_outstanding|14.074|2008-01-31/price|13.1|2008-02-29/price|10.8625|2008-01-31/total_return_price|12.8964|2008-02-29/total_return_price|10.6937|2008-01-09/enterprise_value|4510.0428|2008-01-23/enterprise_value|4172.6199|2008-02-06/enterprise_value|3609.9813|2008-02-20/enterprise_value|3584.3339
usa_0220|CERN|200803|731.133|250.509|12.253|479.872|395.832|546.947|281.522|265.425||1177.037|708.257||2.0082|21.6024|124.9059|1.7058|2.1774|26.2039|2.829|1.8807|0.1627|||16.1488|334.116|0.11||384.765|320.391|194.761|57.283|36.817|1.03|9.32|9.1751|3052.2774|11.5675|2008-04-02/ev_revenues|1.9277|2008-04-16/ev_revenues|1.9868|2008-04-30/ev_revenues|2.3851|2008-05-14/ev_revenues|2.3935|2008-05-28/ev_revenues|2.4254|2008-04-09/ev_free_cash_flow|63.014|2008-04-23/ev_free_cash_flow|73.5341|2008-05-07/ev_free_cash_flow|73.7849|2008-05-21/ev_free_cash_flow|72.9328|2008-04-02/ps_ratio|2.034|2008-04-16/ps_ratio|2.0951|2008-04-30/ps_ratio|2.505|2008-05-14/ps_ratio|2.5136|2008-05-28/ps_ratio|2.5466|2008-04-02/pe_ratio|23.0491|2008-04-16/pe_ratio|23.7423|2008-04-30/pe_ratio|28.3865|2008-05-14/pe_ratio|28.4847|2008-05-28/pe_ratio|28.8589|2008-04-02/price_to_book_value|2.5691|2008-04-16/price_to_book_value|2.6464|2008-04-30/price_to_book_value|3.1672|2008-05-14/price_to_book_value|3.1781|2008-05-28/price_to_book_value|3.2199|2008-04-11/peg_ratio|1.5785|2008-04-25/peg_ratio|1.9215|2008-05-09/peg_ratio|1.9186|2008-05-23/peg_ratio|1.9045|2008-04-15/percent_of_shares_outstanding|17.9466|2008-04-30/percent_of_shares_outstanding|20.208|2008-05-15/percent_of_shares_outstanding|19.1008|2008-05-30/percent_of_shares_outstanding|19.2771|2008-04-30/price|11.5675|2008-05-30/price|11.3425|2008-04-30/total_return_price|11.3877|2008-05-30/total_return_price|11.1662|2008-04-02/enterprise_value|2966.258|2008-04-16/enterprise_value|3057.209|2008-04-30/enterprise_value|3670.1908|2008-05-14/enterprise_value|3683.0815|2008-05-28/enterprise_value|3732.2277
usa_0220|CERN|200806|778.705|291.395|12.741|470.701|414.569|558.271|291.225|267.046||1223.219|743.545||2.4757|24.4906|76.0679|1.9874|2.5986|29.4479|3.2856|1.9912|0.151|||20.4963|334.324|0.105||402.8|331.014|211.903|53.723|35.287|0.46|11.295|11.1194|3809.5724|11.165|2008-07-09/ev_revenues|2.1808|2008-07-23/ev_revenues|2.4244|2008-08-06/ev_revenues|2.2443|2008-08-20/ev_revenues|2.3747|2008-07-02/ev_free_cash_flow|35.619|2008-07-16/ev_free_cash_flow|35.293|2008-07-30/ev_free_cash_flow|35.9963|2008-08-13/ev_free_cash_flow|37.1379|2008-08-27/ev_free_cash_flow|37.1216|2008-07-09/ps_ratio|2.3231|2008-07-23/ps_ratio|2.5748|2008-08-06/ps_ratio|2.3875|2008-08-20/ps_ratio|2.5222|2008-07-09/pe_ratio|25.0289|2008-07-23/pe_ratio|27.7399|2008-08-06/pe_ratio|25.7225|2008-08-20/pe_ratio|27.1734|2008-07-09/price_to_book_value|2.8586|2008-07-23/price_to_book_value|3.1682|2008-08-06/price_to_book_value|2.9393|2008-08-20/price_to_book_value|3.1051|2008-07-07/peg_ratio|1.2934|2008-07-21/peg_ratio|1.3826|2008-08-04/peg_ratio|1.35|2008-08-18/peg_ratio|1.4243|2008-07-15/percent_of_shares_outstanding|19.7428|2008-07-31/percent_of_shares_outstanding|17.7818|2008-08-15/percent_of_shares_outstanding|16.2398|2008-08-29/percent_of_shares_outstanding|16.2346|2008-07-31/price|11.165|2008-08-29/price|11.5125|2008-07-31/total_return_price|10.9915|2008-08-29/total_return_price|11.3336|2008-07-09/enterprise_value|3391.217|2008-07-23/enterprise_value|3769.9545|2008-08-06/enterprise_value|3489.9388|2008-08-20/enterprise_value|3692.7345
usa_0220|CERN|200809|820.558|297.27|11.368|472.655|415.537|559.14|293.727|265.413||1266.498|788.559|4.44|2.3389|22.0445|37.5211|1.9119|2.4852|26.7746|3.0595|0.8538|0.1372|||10.21|334.724|0.135||422.728|350.411|214.568|67.958|45.014|0.428|11.16|10.9865|3636.9859|9.3075|2008-10-01/ev_revenues|2.1695|2008-10-15/ev_revenues|1.6058|2008-10-29/ev_revenues|1.6482|2008-11-12/ev_revenues|1.7904|2008-11-26/ev_revenues|1.7642|2008-10-08/ev_free_cash_flow|64.3587|2008-10-22/ev_free_cash_flow|62.6328|2008-11-05/ev_free_cash_flow|67.0421|2008-11-19/ev_free_cash_flow|57.5032|2008-10-01/ps_ratio|2.3155|2008-10-15/ps_ratio|1.7343|2008-10-29/ps_ratio|1.778|2008-11-12/ps_ratio|1.9242|2008-11-26/ps_ratio|1.8972|2008-10-01/pe_ratio|23.4211|2008-10-15/pe_ratio|17.5421|2008-10-29/pe_ratio|17.9842|2008-11-12/pe_ratio|19.4632|2008-11-26/pe_ratio|19.1895|2008-10-01/price_to_book_value|2.8455|2008-10-15/price_to_book_value|2.1312|2008-10-29/price_to_book_value|2.1849|2008-11-12/price_to_book_value|2.3651|2008-11-26/price_to_book_value|2.3319|2008-10-14/peg_ratio|0.6744|2008-10-28/peg_ratio|0.6941|2008-11-11/peg_ratio|0.7641|2008-11-25/peg_ratio|0.6742|2008-10-15/percent_of_shares_outstanding|8.6555|2008-10-31/percent_of_shares_outstanding|8.6037|2008-11-14/percent_of_shares_outstanding|12.5314|2008-11-28/percent_of_shares_outstanding|14.3954|2008-10-31/price|9.3075|2008-11-28/price|8.995|2008-10-31/total_return_price|9.1628|2008-11-28/total_return_price|8.8552|2008-10-01/enterprise_value|3481.5963|2008-10-15/enterprise_value|2577.0067|2008-10-29/enterprise_value|2645.0332|2008-11-12/enterprise_value|2873.22|2008-11-26/enterprise_value|2831.0996
usa_0220|CERN|200812|858.873|308.894|10.096|483.399|417.402|568.693|341.223|227.47||1311.009|860.098|28.002|1.8701|15.628|29.6603|1.5674|2.0064|20.2947|2.4662|0.7226|0.1079|||15.5051|331.832|0.215||465.735|378.15|207.329|102.466|71.54|1.137|9.6125|9.4631|3001.201|8.43|2009-01-07/ev_revenues|1.7069|2009-01-21/ev_revenues|1.778|2009-02-04/ev_revenues|1.5513|2009-02-18/ev_revenues|1.7195|2009-01-14/ev_free_cash_flow|29.6196|2009-01-28/ev_free_cash_flow|27.2076|2009-02-11/ev_free_cash_flow|27.1913|2009-02-25/ev_free_cash_flow|28.3898|2009-01-07/ps_ratio|1.8604|2009-01-21/ps_ratio|1.9336|2009-02-04/ps_ratio|1.7001|2009-02-18/ps_ratio|1.8733|2009-01-07/pe_ratio|16.5354|2009-01-21/pe_ratio|17.1858|2009-02-04/pe_ratio|15.1106|2009-02-18/pe_ratio|16.6504|2009-01-07/price_to_book_value|2.3089|2009-01-21/price_to_book_value|2.3997|2009-02-04/price_to_book_value|2.11|2009-02-18/price_to_book_value|2.325|2009-01-06/peg_ratio|0.3415|2009-01-20/peg_ratio|0.3578|2009-02-03/peg_ratio|0.3237|2009-02-17/peg_ratio|0.3487|2009-01-15/percent_of_shares_outstanding|18.752|2009-01-30/percent_of_shares_outstanding|17.5532|2009-02-13/percent_of_shares_outstanding|16.9867|2009-02-27/percent_of_shares_outstanding|19.4792|2009-01-30/price|8.43|2009-02-27/price|9.15|2009-01-30/total_return_price|8.299|2009-02-27/total_return_price|9.0078|2009-01-07/enterprise_value|2860.8732|2009-01-21/enterprise_value|2979.9442|2009-02-04/enterprise_value|2600.0511|2009-02-18/enterprise_value|2881.9334
usa_0220|CERN|200903|876.412|346.996|12.595|498.258|419.185|553.229|320.125|233.104||1354.435|900.928|28.002|2.0629|17.2882|35.8243|1.7449|2.2457|19.9602|2.764|0.4563|0.1068|||20.4773|331.428|0.1225||392.322|326.791|200.075|61.863|40.83|-0.321|10.9925|10.8217|3457.4549|13.45|2009-04-01/ev_revenues|1.895|2009-04-15/ev_revenues|2.0529|2009-04-29/ev_revenues|2.4394|2009-05-13/ev_revenues|2.4693|2009-05-27/ev_revenues|2.6841|2009-04-08/ev_free_cash_flow|24.6391|2009-04-22/ev_free_cash_flow|27.36|2009-05-06/ev_free_cash_flow|32.4408|2009-05-20/ev_free_cash_flow|34.133|2009-04-01/ps_ratio|2.0882|2009-04-15/ps_ratio|2.2519|2009-04-29/ps_ratio|2.6525|2009-05-13/ps_ratio|2.6763|2009-05-27/ps_ratio|2.8983|2009-04-01/pe_ratio|18.2771|2009-04-15/pe_ratio|19.71|2009-04-29/pe_ratio|23.2164|2009-05-13/pe_ratio|23.4242|2009-05-27/pe_ratio|25.368|2009-04-01/price_to_book_value|2.5039|2009-04-15/price_to_book_value|2.7003|2009-04-29/price_to_book_value|3.1806|2009-05-13/price_to_book_value|3.2178|2009-05-27/price_to_book_value|3.4848|2009-04-14/peg_ratio|0.4681|2009-04-28/peg_ratio|0.5027|2009-05-12/peg_ratio|0.578|2009-05-26/peg_ratio|0.6147|2009-04-15/percent_of_shares_outstanding|19.7098|2009-04-30/percent_of_shares_outstanding|16.656|2009-05-15/percent_of_shares_outstanding|14.9924|2009-05-29/percent_of_shares_outstanding|14.594|2009-04-30/price|13.45|2009-05-29/price|14.5725|2009-04-30/total_return_price|13.241|2009-05-29/total_return_price|14.346|2009-04-01/enterprise_value|3190.3692|2009-04-15/enterprise_value|3456.2535|2009-04-29/enterprise_value|4106.9068|2009-05-13/enterprise_value|4157.206|2009-05-27/enterprise_value|4518.8511
usa_0220|CERN|200906|937.501|384.095|12.594|501.066|421.99|546.638|303.779|242.859||1428.133|944.673|28.002|2.6348|23.7736|35.0403|2.4212|2.8474|24.9221|3.4235|0.593|0.1039|||14.0102|334.36|0.13||403.806|336.917|205.671|66.223|43.745|-0.146|15.5725|15.3305|4435.8902|16.27|2009-07-08/ev_revenues|2.6357|2009-07-22/ev_revenues|2.8497|2009-08-05/ev_revenues|2.9857|2009-08-19/ev_revenues|2.8933|2009-07-01/ev_free_cash_flow|44.2776|2009-07-15/ev_free_cash_flow|43.4719|2009-07-29/ev_free_cash_flow|46.835|2009-08-12/ev_free_cash_flow|45.9949|2009-08-26/ev_free_cash_flow|45.5401|2009-07-08/ps_ratio|2.8265|2009-07-22/ps_ratio|3.0445|2009-08-05/ps_ratio|3.2116|2009-08-19/ps_ratio|3.1166|2009-07-08/pe_ratio|23.7261|2009-07-22/pe_ratio|25.556|2009-08-05/pe_ratio|26.9585|2009-08-19/pe_ratio|26.1618|2009-07-08/price_to_book_value|3.2739|2009-07-22/price_to_book_value|3.5264|2009-08-05/price_to_book_value|3.6868|2009-08-19/price_to_book_value|3.5778|2009-07-07/peg_ratio|0.5996|2009-07-21/peg_ratio|0.6544|2009-08-04/peg_ratio|0.6929|2009-08-18/peg_ratio|0.6606|2009-07-15/percent_of_shares_outstanding|14.1449|2009-07-31/percent_of_shares_outstanding|13.7904|2009-08-14/percent_of_shares_outstanding|13.3725|2009-08-31/percent_of_shares_outstanding|13.5507|2009-07-31/price|16.27|2009-08-31/price|15.4275|2009-07-31/total_return_price|16.0171|2009-08-31/total_return_price|15.1877|2009-07-08/enterprise_value|4440.0513|2009-07-22/enterprise_value|4800.6567|2009-08-05/enterprise_value|5029.6174|2009-08-19/enterprise_value|4874.0206
usa_0220|CERN|200909|1012.609|434.65|12.532|506.331|423.02|545.891|306.85|239.041||1505.691|993.067|28.002|3.4531|28.2192|52.8401|2.8128|3.7324|30.6557|4.0259|0.7809|0.0955|||14.5458|336.688|0.1425||409.415|339.936|202.474|70.887|48.394|0.18|18.7|18.4094|5771.0869|19.01|2009-10-14/ev_revenues|4.0145|2009-10-28/ev_revenues|3.6125|2009-11-11/ev_revenues|3.7541|2009-11-25/ev_revenues|3.5919|2009-10-07/ev_free_cash_flow|49.0815|2009-10-21/ev_free_cash_flow|51.531|2009-11-04/ev_free_cash_flow|47.0436|2009-11-18/ev_free_cash_flow|48.2057|2009-10-14/ps_ratio|4.2424|2009-10-28/ps_ratio|3.8352|2009-11-11/ps_ratio|4.0128|2009-11-25/ps_ratio|3.8472|2009-10-14/pe_ratio|34.8443|2009-10-28/pe_ratio|31.5|2009-11-11/pe_ratio|32.959|2009-11-25/pe_ratio|31.5984|2009-10-14/price_to_book_value|4.649|2009-10-28/price_to_book_value|4.2028|2009-11-11/price_to_book_value|4.36|2009-11-25/price_to_book_value|4.18|2009-10-13/peg_ratio|1.2287|2009-10-27/peg_ratio|1.1526|2009-11-10/peg_ratio|1.1388|2009-11-24/peg_ratio|1.1183|2009-10-15/percent_of_shares_outstanding|15.3085|2009-10-30/percent_of_shares_outstanding|13.3518|2009-11-13/percent_of_shares_outstanding|12.4532|2009-11-30/percent_of_shares_outstanding|11.6273|2009-10-30/price|19.01|2009-11-30/price|18.8225|2009-10-30/total_return_price|18.7145|2009-11-30/total_return_price|18.53|2009-10-14/enterprise_value|6709.3233|2009-10-28/enterprise_value|6037.4785|2009-11-11/enterprise_value|6274.1183|2009-11-25/enterprise_value|6003.1009
usa_0220|CERN|200912|1146.335|558.836|11.242|509.178|418.463|567.769|358.103|209.666||1580.678|1053.563|28.002|3.8855|32.5202|52.2468|2.9282|4.1471|34.0615|4.5058|1.1783|0.0762|||11.8811|339.2|0.18||466.321|387.022|219.389|93.708|60.496|0.595|20.61|20.2897|6493.7077|18.915|2010-01-06/ev_revenues|4.1919|2010-01-20/ev_revenues|4.025|2010-02-03/ev_revenues|3.5484|2010-02-17/ev_revenues|3.6745|2010-01-13/ev_free_cash_flow|54.5049|2010-01-27/ev_free_cash_flow|50.6587|2010-02-10/ev_free_cash_flow|47.3048|2010-02-24/ev_free_cash_flow|50.2423|2010-01-06/ps_ratio|4.5236|2010-01-20/ps_ratio|4.3541|2010-02-03/ps_ratio|3.8701|2010-02-17/ps_ratio|4.0311|2010-01-06/pe_ratio|39.213|2010-01-20/pe_ratio|37.7435|2010-02-03/pe_ratio|33.5478|2010-02-17/pe_ratio|34.9435|2010-01-06/price_to_book_value|4.711|2010-01-20/price_to_book_value|4.5344|2010-02-03/price_to_book_value|4.0304|2010-02-17/price_to_book_value|4.1637|2010-01-05/peg_ratio|21.9245|2010-01-19/peg_ratio|21.8409|2010-02-02/peg_ratio|19.3795|2010-02-16/peg_ratio|19.5662|2010-01-15/percent_of_shares_outstanding|11.6453|2010-01-29/percent_of_shares_outstanding|11.8818|2010-02-12/percent_of_shares_outstanding|12.2652|2010-02-26/percent_of_shares_outstanding|12.1963|2010-01-29/price|18.915|2010-02-26/price|20.7375|2010-01-29/total_return_price|18.621|2010-02-26/total_return_price|20.4152|2010-01-06/enterprise_value|7008.3143|2010-01-20/enterprise_value|6729.2456|2010-02-03/enterprise_value|5932.4963|2010-02-17/enterprise_value|6143.2973
usa_0220|CERN|201003|1139.943|608.914|10.106|515.609|438.17|517.923|304.592|213.331||1645.66|1103.849|28.002|3.7781|31.8544|54.4477|2.9874|4.1905|35.3875|4.2262|20.8657|0.0716|||11.3172|340.42|0.1475||431.337|363.253|220.818|77.363|50.286|1.783|21.2325|20.9025|6463.9193|21.1925|2010-04-14/ev_revenues|3.9991|2010-04-28/ev_revenues|4.05|2010-05-12/ev_revenues|3.8458|2010-05-26/ev_revenues|3.6262|2010-04-07/ev_free_cash_flow|46.1178|2010-04-21/ev_free_cash_flow|48.5266|2010-05-05/ev_free_cash_flow|45.2914|2010-05-19/ev_free_cash_flow|44.8689|2010-04-14/ps_ratio|4.3618|2010-04-28/ps_ratio|4.4535|2010-05-12/ps_ratio|4.2438|2010-05-26/ps_ratio|4.0183|2010-04-14/pe_ratio|36.8333|2010-04-28/pe_ratio|37.6083|2010-05-12/pe_ratio|35.8375|2010-05-26/pe_ratio|33.9333|2010-04-14/price_to_book_value|4.4559|2010-04-28/price_to_book_value|4.5089|2010-05-12/price_to_book_value|4.2966|2010-05-26/price_to_book_value|4.0683|2010-04-13/peg_ratio|9.3234|2010-04-27/peg_ratio|9.5523|2010-05-11/peg_ratio|9.055|2010-05-25/peg_ratio|8.6743|2010-04-15/percent_of_shares_outstanding|11.0358|2010-04-30/percent_of_shares_outstanding|10.7006|2010-05-14/percent_of_shares_outstanding|9.9027|2010-05-28/percent_of_shares_outstanding|9.7323|2010-04-30/price|21.1925|2010-05-28/price|20.9275|2010-04-30/total_return_price|20.8631|2010-05-28/total_return_price|20.6022|2010-04-14/enterprise_value|6841.9228|2010-04-28/enterprise_value|6929.0773|2010-05-12/enterprise_value|6579.6944|2010-05-26/enterprise_value|6204.0051
usa_0220|CERN|201006|1185.99|632.507|9.176|507.045|440.067|537.95|323.471|214.479||1707.605|1159.326|28.002|3.4244|26.6601|30.7237|2.5483|3.8111|32.1833|3.8585|8.3171|0.0681|||9.9258|341.346|0.165||456.001|377.79|223.45|86.278|55.477|0.421|18.9725|18.6776|5858.7327|19.3625|2010-07-07/ev_revenues|3.4625|2010-07-21/ev_revenues|3.1806|2010-08-04/ev_revenues|3.3704|2010-08-18/ev_revenues|3.2572|2010-07-14/ev_free_cash_flow|32.4658|2010-07-28/ev_free_cash_flow|30.5787|2010-08-11/ev_free_cash_flow|31.2784|2010-08-25/ev_free_cash_flow|30.4857|2010-07-07/ps_ratio|3.8271|2010-07-21/ps_ratio|3.5398|2010-08-04/ps_ratio|3.7684|2010-08-18/ps_ratio|3.652|2010-07-07/pe_ratio|31.3071|2010-07-21/pe_ratio|28.9567|2010-08-04/pe_ratio|30.8268|2010-08-18/pe_ratio|29.874|2010-07-07/price_to_book_value|3.8772|2010-07-21/price_to_book_value|3.5861|2010-08-04/price_to_book_value|3.7821|2010-08-18/price_to_book_value|3.6652|2010-07-06/peg_ratio|5.6915|2010-07-20/peg_ratio|5.5696|2010-08-03/peg_ratio|5.6681|2010-08-17/peg_ratio|5.555|2010-08-31/peg_ratio|5.317|2010-07-15/percent_of_shares_outstanding|12.326|2010-07-30/percent_of_shares_outstanding|12.2924|2010-08-13/percent_of_shares_outstanding|12.2121|2010-08-31/percent_of_shares_outstanding|12.3224|2010-07-30/price|19.3625|2010-08-31/price|18.2125|2010-07-30/total_return_price|19.0616|2010-08-31/total_return_price|17.9294|2010-07-07/enterprise_value|6104.6001|2010-07-21/enterprise_value|5607.5493|2010-08-04/enterprise_value|5942.2762|2010-08-18/enterprise_value|5742.6691
usa_0220|CERN|201009|1137.715|565.263|8.058|500.667|445.166|549.022|324.934|224.088||1809.241|1220.198|28.002|3.5674|28.5367|32.443|2.7483|3.971|32.4843|3.9855|5.9469|0.0658|||12.1289|341.442|0.18||462.683|383.535|222.286|94.084|60.872|0.1|20.9975|20.6711|6289.5264|21.9575|2010-10-13/ev_revenues|3.742|2010-10-27/ev_revenues|3.7192|2010-11-10/ev_revenues|3.7731|2010-11-24/ev_revenues|3.8041|2010-10-06/ev_free_cash_flow|28.7211|2010-10-20/ev_free_cash_flow|29.1719|2010-11-03/ev_free_cash_flow|29.1783|2010-11-17/ev_free_cash_flow|28.3415|2010-10-13/ps_ratio|4.0617|2010-10-27/ps_ratio|4.0748|2010-11-10/ps_ratio|4.1301|2010-11-24/ps_ratio|4.162|2010-10-13/pe_ratio|32.2082|2010-10-27/pe_ratio|32.3123|2010-11-10/pe_ratio|32.7509|2010-11-24/pe_ratio|33.0037|2010-10-13/price_to_book_value|4.0033|2010-10-27/price_to_book_value|3.9804|2010-11-10/price_to_book_value|4.0345|2010-11-24/price_to_book_value|4.0656|2010-10-12/peg_ratio|3.1032|2010-10-26/peg_ratio|3.1464|2010-11-09/peg_ratio|3.1863|2010-11-23/peg_ratio|3.1221|2010-10-15/percent_of_shares_outstanding|12.3522|2010-10-29/percent_of_shares_outstanding|11.7742|2010-11-15/percent_of_shares_outstanding|11.1984|2010-11-30/percent_of_shares_outstanding|11.3023|2010-10-29/price|21.9575|2010-11-30/price|21.965|2010-10-29/total_return_price|21.6162|2010-11-30/total_return_price|21.6236|2010-10-13/enterprise_value|6796.838|2010-10-27/enterprise_value|6755.4293|2010-11-10/enterprise_value|6853.1952|2010-11-24/enterprise_value|6909.535
usa_0220|CERN|201012|1146.061|571.012|11.036|498.829|444.69|517.373|305.932|211.441||1905.297|1290.835|28.002|4.1161|31.0669|32.1888|3.0425|4.4827|35.5465|4.3788|3.4831|0.0487|||10.4177|343.5|0.205||500.201|405.288|231.128|104.487|70.637|1.139|23.685|23.3169|7476.246|24.7125|2011-01-05/ev_revenues|3.9908|2011-01-19/ev_revenues|4.0677|2011-02-02/ev_revenues|4.1797|2011-02-16/ev_revenues|4.2328|2011-01-12/ev_free_cash_flow|28.6182|2011-01-26/ev_free_cash_flow|28.7578|2011-02-09/ev_free_cash_flow|29.0941|2011-02-23/ev_free_cash_flow|28.8255|2011-01-05/ps_ratio|4.3605|2011-01-19/ps_ratio|4.4394|2011-02-02/ps_ratio|4.5544|2011-02-16/ps_ratio|4.601|2011-01-05/pe_ratio|33.853|2011-01-19/pe_ratio|34.466|2011-02-02/pe_ratio|35.3584|2011-02-16/pe_ratio|35.7204|2011-01-05/price_to_book_value|4.1264|2011-01-19/price_to_book_value|4.2011|2011-02-02/price_to_book_value|4.3099|2011-02-16/price_to_book_value|4.3614|2011-01-04/peg_ratio|1.5875|2011-01-18/peg_ratio|1.643|2011-02-01/peg_ratio|1.6842|2011-02-15/peg_ratio|1.6671|2011-01-14/percent_of_shares_outstanding|10.1581|2011-01-31/percent_of_shares_outstanding|9.9855|2011-02-15/percent_of_shares_outstanding|9.6752|2011-02-28/percent_of_shares_outstanding|9.6612|2011-01-31/price|24.7125|2011-02-28/price|25.1125|2011-01-31/total_return_price|24.3284|2011-02-28/total_return_price|24.7222|2011-01-05/enterprise_value|7383.8175|2011-01-19/enterprise_value|7526.1567|2011-02-02/enterprise_value|7733.4225|2011-02-16/enterprise_value|7831.5562
usa_0220|CERN|201103|1203.816|610.881|13.657|495.6|448.89|538.858|314.829|224.029||2022.566|1355.391|28.002|4.7118|34.8354|32.5246|3.4208|5.0918|39.5305|4.8266|1.8481|0.0502|||10.107|345.306|0.185||491.664|400.984|236.141|95.71|64.556|1.976|27.8|27.3679|8717.8896|30.045|2011-04-13/ev_revenues|4.637|2011-04-27/ev_revenues|4.6608|2011-05-11/ev_revenues|5.02|2011-05-25/ev_revenues|5.024|2011-04-06/ev_free_cash_flow|30.5696|2011-04-20/ev_free_cash_flow|30.561|2011-05-04/ev_free_cash_flow|32.3368|2011-05-18/ev_free_cash_flow|33.5045|2011-04-13/ps_ratio|4.998|2011-04-27/ps_ratio|5.0222|2011-05-11/ps_ratio|5.3883|2011-05-25/ps_ratio|5.3924|2011-04-13/pe_ratio|37.8878|2011-04-27/pe_ratio|38.0714|2011-05-11/pe_ratio|40.8469|2011-05-25/pe_ratio|40.8776|2011-04-13/price_to_book_value|4.632|2011-04-27/price_to_book_value|4.6545|2011-05-11/price_to_book_value|4.9938|2011-05-25/price_to_book_value|4.9976|2011-04-12/peg_ratio|1.6464|2011-04-26/peg_ratio|1.6877|2011-05-10/peg_ratio|1.8125|2011-05-24/peg_ratio|1.797|2011-04-15/percent_of_shares_outstanding|9.9842|2011-04-29/percent_of_shares_outstanding|10.0231|2011-05-13/percent_of_shares_outstanding|10.1295|2011-05-31/percent_of_shares_outstanding|9.8905|2011-04-29/price|30.045|2011-05-31/price|30.025|2011-04-29/total_return_price|29.578|2011-05-31/total_return_price|29.5583|2011-04-13/enterprise_value|8859.2553|2011-04-27/enterprise_value|8904.6726|2011-05-11/enterprise_value|9590.9786|2011-05-25/enterprise_value|9598.5481
usa_0220|CERN|201106|1313.322|682.022|13.076|497.77|493.049|590.671|350.951|239.72||2130.016|1427.435||4.913|36.225|32.9938|3.5696|5.2793|40.0204|4.8928|1.7949|0.0538|||9.7176|347.182|0.21||524.223|425.741|247.978|110.853|72.044||30.555|30.0801|9386.6007|33.245|2011-07-06/ev_revenues|5.1481|2011-07-20/ev_revenues|5.0372|2011-08-03/ev_revenues|5.2392|2011-08-17/ev_revenues|4.6633|2011-08-31/ev_revenues|5.3485|2011-07-13/ev_free_cash_flow|33.6467|2011-07-27/ev_free_cash_flow|33.2432|2011-08-10/ev_free_cash_flow|29.3326|2011-08-24/ev_free_cash_flow|33.9508|2011-07-06/ps_ratio|5.5392|2011-07-20/ps_ratio|5.4261|2011-08-03/ps_ratio|5.628|2011-08-17/ps_ratio|5.0415|2011-08-31/ps_ratio|5.7394|2011-07-06/pe_ratio|40.8077|2011-07-20/pe_ratio|39.9744|2011-08-03/pe_ratio|41.4615|2011-08-17/pe_ratio|37.141|2011-08-31/pe_ratio|42.2821|2011-07-06/price_to_book_value|5.0489|2011-07-20/price_to_book_value|4.9458|2011-08-03/price_to_book_value|5.1334|2011-08-17/price_to_book_value|4.5985|2011-08-31/price_to_book_value|5.235|2011-07-05/peg_ratio|1.7686|2011-07-19/peg_ratio|1.784|2011-08-02/peg_ratio|1.809|2011-08-16/peg_ratio|1.6509|2011-08-30/peg_ratio|1.8896|2011-07-15/percent_of_shares_outstanding|9.6381|2011-07-29/percent_of_shares_outstanding|9.5942|2011-08-15/percent_of_shares_outstanding|9.3283|2011-08-31/percent_of_shares_outstanding|10.1365|2011-07-29/price|33.245|2011-08-31/price|32.98|2011-07-29/total_return_price|32.7283|2011-08-31/total_return_price|32.4674|2011-07-06/enterprise_value|10186.9969|2011-07-20/enterprise_value|9967.3854|2011-08-03/enterprise_value|10367.1144|2011-08-17/enterprise_value|9227.6995|2011-08-31/enterprise_value|10583.5018
usa_0220|CERN|201109|1423.132|755.205|12.286|493.594|490.217|636.214|377.502|258.712||2207.234|1506.27||5.7244|38.3199|37.4769|3.8551|6.1222|45.1026|5.5843|2.0459|0.0606|||8.4755|348.566|0.225||571.64|451.176|258.24|123.167|78.835|2.7|34.26|33.7275|11327.3335|31.715|2011-10-12/ev_revenues|5.2066|2011-10-26/ev_revenues|5.0555|2011-11-09/ev_revenues|4.8688|2011-11-23/ev_revenues|4.3698|2011-10-05/ev_free_cash_flow|35.6999|2011-10-19/ev_free_cash_flow|34.3051|2011-11-02/ev_free_cash_flow|32.6194|2011-11-16/ev_free_cash_flow|32.5304|2011-11-30/ev_free_cash_flow|31.8524|2011-10-12/ps_ratio|5.6238|2011-10-26/ps_ratio|5.4688|2011-11-09/ps_ratio|5.2781|2011-11-23/ps_ratio|4.7683|2011-10-12/pe_ratio|41.1152|2011-10-26/pe_ratio|39.9818|2011-11-09/pe_ratio|38.5879|2011-11-23/pe_ratio|34.8606|2011-10-12/price_to_book_value|5.2062|2011-10-26/price_to_book_value|5.0632|2011-11-09/price_to_book_value|4.8867|2011-11-23/price_to_book_value|4.4147|2011-10-11/peg_ratio|1.8527|2011-10-25/peg_ratio|1.7883|2011-11-08/peg_ratio|1.7404|2011-11-22/peg_ratio|1.5317|2011-10-14/percent_of_shares_outstanding|7.6545|2011-10-31/percent_of_shares_outstanding|7.2775|2011-11-15/percent_of_shares_outstanding|7.0488|2011-11-30/percent_of_shares_outstanding|7.289|2011-10-31/price|31.715|2011-11-30/price|30.49|2011-10-31/total_return_price|31.2221|2011-11-30/total_return_price|30.0161|2011-10-12/enterprise_value|10870.0549|2011-10-26/enterprise_value|10554.4566|2011-11-09/enterprise_value|10164.8233|2011-11-23/enterprise_value|9122.9776
usa_0220|CERN|201112|1502.313|774.781|23.296|488.996|535.942|689.557|438.72|250.837||2310.681|1597.462||4.5443|31.7578|32.1414|3.2455|4.9465|36.1636|4.5797|1.6006|0.0548|||7.2361|349|0.26||615.626|483.58|272.523|139.964|91.192|2.25|30.625|30.149|9487.2001|30.445|2012-01-04/ev_revenues|4.4557|2012-01-18/ev_revenues|4.3999|2012-02-01/ev_revenues|4.4322|2012-02-15/ev_revenues|5.114|2012-02-29/ev_revenues|5.3921|2012-01-11/ev_free_cash_flow|29.6935|2012-01-25/ev_free_cash_flow|28.4993|2012-02-08/ev_free_cash_flow|33.6474|2012-02-22/ev_free_cash_flow|34.4653|2012-01-04/ps_ratio|4.8673|2012-01-18/ps_ratio|4.8101|2012-02-01/ps_ratio|4.8432|2012-02-15/ps_ratio|5.5381|2012-02-29/ps_ratio|5.8228|2012-01-04/pe_ratio|35.0653|2012-01-18/pe_ratio|34.6534|2012-02-01/pe_ratio|34.892|2012-02-15/pe_ratio|39.8977|2012-02-29/pe_ratio|41.9489|2012-01-04/price_to_book_value|4.5289|2012-01-18/price_to_book_value|4.4757|2012-02-01/price_to_book_value|4.5065|2012-02-15/price_to_book_value|5.1566|2012-02-29/price_to_book_value|5.4216|2012-01-03/peg_ratio|1.3583|2012-01-17/peg_ratio|1.3212|2012-01-31/peg_ratio|1.3223|2012-02-14/peg_ratio|1.534|2012-02-28/peg_ratio|1.6247|2012-01-13/percent_of_shares_outstanding|7.3138|2012-01-31/percent_of_shares_outstanding|6.841|2012-02-15/percent_of_shares_outstanding|6.4314|2012-02-29/percent_of_shares_outstanding|6.5801|2012-01-31/price|30.445|2012-02-29/price|36.915|2012-01-31/total_return_price|29.9718|2012-02-29/total_return_price|36.3413|2012-01-04/enterprise_value|9816.6384|2012-01-18/enterprise_value|9693.7032|2012-02-01/enterprise_value|9764.9208|2012-02-15/enterprise_value|11267.0258|2012-02-29/enterprise_value|11879.5816
usa_0220|CERN|201203|1591.471|893.842|14.141|495.918|537.553|695.707|443.52|252.187||2443.732|1686.17||5.543|37.0011|36.3935|3.8984|5.9774|43.0625|5.5656|1.6538|0.0625|||6.6654|350.054|0.255||641.212|483.204|284.62|130.063|88.708||38.08|37.4881|12212.1604|40.555|2012-04-11/ev_revenues|5.0392|2012-04-25/ev_revenues|4.9566|2012-05-09/ev_revenues|5.4014|2012-05-23/ev_revenues|5.4695|2012-04-04/ev_free_cash_flow|33.0175|2012-04-18/ev_free_cash_flow|32.5343|2012-05-02/ev_free_cash_flow|36.544|2012-05-16/ev_free_cash_flow|34.7877|2012-05-30/ev_free_cash_flow|35.0107|2012-04-11/ps_ratio|5.4772|2012-04-25/ps_ratio|5.392|2012-05-09/ps_ratio|5.847|2012-05-23/ps_ratio|5.9167|2012-04-11/pe_ratio|38.9|2012-04-25/pe_ratio|38.2947|2012-05-09/pe_ratio|41.5263|2012-05-23/pe_ratio|42.0211|2012-04-11/price_to_book_value|5.1547|2012-04-25/price_to_book_value|5.0752|2012-05-09/price_to_book_value|5.5035|2012-05-23/price_to_book_value|5.569|2012-04-10/peg_ratio|1.31|2012-04-24/peg_ratio|1.3001|2012-05-08/peg_ratio|1.4648|2012-05-22/peg_ratio|1.4234|2012-04-13/percent_of_shares_outstanding|6.449|2012-04-30/percent_of_shares_outstanding|6.3147|2012-05-15/percent_of_shares_outstanding|6.544|2012-05-31/percent_of_shares_outstanding|7.1956|2012-04-30/price|40.555|2012-05-31/price|38.98|2012-04-30/total_return_price|39.9247|2012-05-31/total_return_price|38.3742|2012-04-11/enterprise_value|11855.7|2012-04-25/enterprise_value|11661.3415|2012-05-09/enterprise_value|12707.9456|2012-05-23/enterprise_value|12868.1749
usa_0220|CERN|201206|1660.781|980.002|22.521|534.611|537.126|730.524|465.126|265.398||2568.4|1783.999||5.7354|37.425|34.0629|4.0449|6.1886|43.9526|5.825|1.5637|0.0686|||6.5845|351.268|0.28||637.358|489.858|280.268|138.897|97.829||41.33|40.6876|13493.751|36.96|2012-07-05/ev_revenues|5.4332|2012-07-19/ev_revenues|5.098|2012-08-02/ev_revenues|4.7056|2012-08-16/ev_revenues|4.7937|2012-08-30/ev_revenues|4.7757|2012-07-11/ev_free_cash_flow|32.3023|2012-07-25/ev_free_cash_flow|30.1855|2012-08-08/ev_free_cash_flow|28.8019|2012-08-22/ev_free_cash_flow|28.5763|2012-07-05/ps_ratio|5.8837|2012-07-19/ps_ratio|5.5412|2012-08-02/ps_ratio|5.1398|2012-08-16/ps_ratio|5.2299|2012-08-30/ps_ratio|5.2114|2012-07-05/pe_ratio|40.6716|2012-07-19/pe_ratio|38.3039|2012-08-02/pe_ratio|35.5294|2012-08-16/pe_ratio|36.152|2012-08-30/pe_ratio|36.0245|2012-07-05/price_to_book_value|5.5292|2012-07-19/price_to_book_value|5.2074|2012-08-02/price_to_book_value|4.8306|2012-08-16/price_to_book_value|4.9153|2012-08-30/price_to_book_value|4.8979|2012-07-03/peg_ratio|1.3312|2012-07-17/peg_ratio|1.2438|2012-07-31/peg_ratio|1.1776|2012-08-14/peg_ratio|1.1389|2012-08-28/peg_ratio|1.1416|2012-07-13/percent_of_shares_outstanding|6.7642|2012-07-31/percent_of_shares_outstanding|6.0642|2012-08-15/percent_of_shares_outstanding|6.3189|2012-08-31/percent_of_shares_outstanding|6.4571|2012-07-31/price|36.96|2012-08-31/price|36.57|2012-07-31/total_return_price|36.3856|2012-08-31/total_return_price|36.0016|2012-07-05/enterprise_value|13397.4677|2012-07-19/enterprise_value|12570.7576|2012-08-02/enterprise_value|11603.1758|2012-08-16/enterprise_value|11820.5718|2012-08-30/enterprise_value|11776.0655
usa_0220|CERN|201209|1745.78|1038.996|24.308|551.663|539.146|773.779|496.007|277.772||2696.557|1882.886||4.8455|33.0116|29.185|3.5824|5.2827|36.5172|4.9649|1.1921|0.0729|||7.2328|351.739|0.28||676.482|526.904|301.114|151.047|98.887||38.6941|38.0928|11948.0997|38.095|2012-10-11/ev_revenues|4.5142|2012-10-25/ev_revenues|4.242|2012-11-08/ev_revenues|4.878|2012-11-23/ev_revenues|4.882|2012-10-03/ev_free_cash_flow|30.2453|2012-10-17/ev_free_cash_flow|27.011|2012-10-31/ev_free_cash_flow|28.8404|2012-11-14/ev_free_cash_flow|28.6462|2012-11-28/ev_free_cash_flow|29.4635|2012-10-11/ps_ratio|4.9468|2012-10-25/ps_ratio|4.668|2012-11-08/ps_ratio|5.3177|2012-11-23/ps_ratio|5.3218|2012-10-11/pe_ratio|33.7488|2012-10-25/pe_ratio|31.8465|2012-11-08/pe_ratio|36.2791|2012-11-23/pe_ratio|36.307|2012-10-11/price_to_book_value|4.6158|2012-10-25/price_to_book_value|4.3563|2012-11-08/price_to_book_value|4.9626|2012-11-23/price_to_book_value|4.9664|2012-10-09/peg_ratio|1.1659|2012-10-23/peg_ratio|1.0437|2012-11-06/peg_ratio|1.2451|2012-11-20/peg_ratio|1.1972|2012-10-15/percent_of_shares_outstanding|7.1251|2012-10-31/percent_of_shares_outstanding|6.5782|2012-11-15/percent_of_shares_outstanding|6.771|2012-11-30/percent_of_shares_outstanding|6.456|2012-10-31/price|38.095|2012-11-30/price|38.61|2012-10-31/total_return_price|37.5029|2012-11-30/total_return_price|38.0099|2012-10-11/enterprise_value|11604.484|2012-10-25/enterprise_value|10904.7784|2012-11-08/enterprise_value|12539.7847|2012-11-23/enterprise_value|12550.0785
usa_0220|CERN|201212|1790.506|1036.785|23.681|569.708|646.968|870.818|580.112|290.706||2833.65|1994.694|0|4.8967|31.4627|29.245|3.3738|5.3368|36.4093|4.9804|1.2276|0.0692|||5.611|352.477|0.315||710.384|557.273|318.205|167.701|111.808||38.755|38.1527|12587.8227|41.275|2013-01-04/ev_revenues|4.9188|2013-01-18/ev_revenues|4.9265|2013-02-01/ev_revenues|5.1194|2013-02-15/ev_revenues|5.3656|2013-01-09/ev_free_cash_flow|32.7262|2013-01-23/ev_free_cash_flow|33.3086|2013-02-06/ev_free_cash_flow|34.5329|2013-02-20/ev_free_cash_flow|35.2443|2013-01-04/ps_ratio|5.3437|2013-01-18/ps_ratio|5.3516|2013-02-01/ps_ratio|5.5448|2013-02-15/ps_ratio|5.7959|2013-01-04/pe_ratio|35.8717|2013-01-18/pe_ratio|35.9248|2013-02-01/pe_ratio|37.2212|2013-02-15/pe_ratio|38.9071|2013-01-04/price_to_book_value|4.9234|2013-01-18/price_to_book_value|4.9307|2013-02-01/price_to_book_value|5.1122|2013-02-15/price_to_book_value|5.3437|2013-01-02/peg_ratio|1.253|2013-01-16/peg_ratio|1.2314|2013-01-30/peg_ratio|1.2845|2013-02-13/peg_ratio|1.3647|2013-02-27/peg_ratio|1.3659|2013-01-15/percent_of_shares_outstanding|5.2081|2013-01-31/percent_of_shares_outstanding|4.8779|2013-02-15/percent_of_shares_outstanding|4.9221|2013-02-28/percent_of_shares_outstanding|5.1285|2013-01-31/price|41.275|2013-02-28/price|43.73|2013-01-31/total_return_price|40.6335|2013-02-28/total_return_price|43.0503|2013-01-04/enterprise_value|13110.6376|2013-01-18/enterprise_value|13131.2883|2013-02-01/enterprise_value|13645.4699|2013-02-15/enterprise_value|14301.5815
usa_0220|CERN|201303|1727.56|1005.151|22.106|606.449|736.864|865.909|572.423|293.486||2899.24|2104.734|63.241|5.7156|36.9272|37.0743|4.1051|6.1673|39.9747||1.4435|0.0629|||5.4151|352.825|0.31||680.029|552.8|315.168|159.613|110.04||47.37|46.6338|15456.3935|48.385|2013-04-15/ev_revenues|5.5143|2013-04-29/ev_revenues|5.7205|2013-05-13/ev_revenues|5.737|2013-05-28/ev_revenues|5.7624|2013-04-03/ev_free_cash_flow|38.0133|2013-04-17/ev_free_cash_flow|37.7983|2013-05-01/ev_free_cash_flow|39.247|2013-05-15/ev_free_cash_flow|39.7868|2013-05-29/ev_free_cash_flow|39.8861|2013-04-15/ps_ratio|5.9603|2013-04-29/ps_ratio|6.1705|2013-05-13/ps_ratio|6.1875|2013-05-28/ps_ratio|6.2135|2013-04-15/pe_ratio|38.6329|2013-04-29/pe_ratio|39.9958|2013-05-13/pe_ratio|40.1055|2013-05-28/pe_ratio|40.2743|2013-04-15/price_to_book_value|5.4272|2013-04-29/price_to_book_value|5.6196|2013-05-13/price_to_book_value|5.635|2013-05-28/price_to_book_value|5.6587|2013-04-10/peg_ratio|1.625|2013-04-24/peg_ratio|1.5716|2013-05-08/peg_ratio|1.607|2013-05-22/peg_ratio|1.6418|2013-04-15/percent_of_shares_outstanding|5.4729|2013-04-30/percent_of_shares_outstanding|5.2517|2013-05-15/percent_of_shares_outstanding|5.2649|2013-05-31/percent_of_shares_outstanding|5.2796|2013-04-30/price|48.385|2013-05-31/price|49.08|2013-04-30/total_return_price|47.633|2013-05-31/total_return_price|48.3172|2013-04-15/enterprise_value|14912.0206|2013-04-29/enterprise_value|15469.6771|2013-05-13/enterprise_value|15514.3657|2013-05-28/enterprise_value|15583.1175
usa_0220|CERN|201306|1713.296|969.518|23.835|674.626|750.929|892.934|605.44|287.494||2951.007|2217.641||5.7307|36.1895|39.545|4.0826|6.181|40.0633|5.629|1.6566|0.0616|||5.6144|352.485|0.32||707.561|581.761|333.023|169.189|112.907||48.045|47.2983|15497.1778|49|2013-07-09/ev_revenues|5.5927|2013-07-23/ev_revenues|5.8896|2013-08-06/ev_revenues|5.8154|2013-08-20/ev_revenues|5.6064|2013-07-10/ev_free_cash_flow|47.3169|2013-07-24/ev_free_cash_flow|49.2089|2013-08-07/ev_free_cash_flow|48.4326|2013-08-21/ev_free_cash_flow|46.743|2013-07-09/ps_ratio|6.0367|2013-07-23/ps_ratio|6.3403|2013-08-06/ps_ratio|6.2641|2013-08-20/ps_ratio|6.0494|2013-07-09/pe_ratio|38.8|2013-07-23/pe_ratio|40.751|2013-08-06/pe_ratio|40.2612|2013-08-20/pe_ratio|38.8816|2013-07-09/price_to_book_value|5.525|2013-07-23/price_to_book_value|5.8041|2013-08-06/price_to_book_value|5.7343|2013-08-20/price_to_book_value|5.5379|2013-07-03/peg_ratio|1.9724|2013-07-17/peg_ratio|2.0171|2013-07-31/peg_ratio|1.9902|2013-08-14/peg_ratio|1.9785|2013-08-28/peg_ratio|1.8822|2013-07-15/percent_of_shares_outstanding|5.8377|2013-07-31/percent_of_shares_outstanding|5.692|2013-08-15/percent_of_shares_outstanding|5.7941|2013-08-30/percent_of_shares_outstanding|5.5468|2013-07-31/price|49|2013-08-30/price|46.06|2013-07-31/total_return_price|48.2384|2013-08-30/total_return_price|45.3441|2013-07-09/enterprise_value|15516.6302|2013-07-23/enterprise_value|16340.3423|2013-08-06/enterprise_value|16134.4774|2013-08-20/enterprise_value|15554.6246
usa_0220|CERN|201309|1701.094|921.828|28.234|724.886|771.611|888.98|584.44|304.54||3077.39|2332.985|28.251|5.8352|38.4225|49.397|4.3601|6.2844|40.3918|5.7529|1.9898|0.0594|||5.8037|351.449|0.33||727.83|608.253|356.017|172.747|115.344||52.55|51.7332|16189.3747|56.03|2013-10-01/ev_revenues|6.2924|2013-10-15/ev_revenues|6.4442|2013-10-29/ev_revenues|6.5617|2013-11-12/ev_revenues|6.5982|2013-11-26/ev_revenues|6.7452|2013-10-02/ev_free_cash_flow|69.7533|2013-10-16/ev_free_cash_flow|73.4419|2013-10-30/ev_free_cash_flow|72.6141|2013-11-13/ev_free_cash_flow|73.8305|2013-11-27/ev_free_cash_flow|75.0063|2013-10-01/ps_ratio|6.7287|2013-10-15/ps_ratio|6.8846|2013-10-29/ps_ratio|7.003|2013-11-12/ps_ratio|7.0404|2013-11-26/ps_ratio|7.1913|2013-10-01/pe_ratio|42.3294|2013-10-15/pe_ratio|43.3098|2013-10-29/pe_ratio|44.0549|2013-11-12/pe_ratio|44.2902|2013-11-26/pe_ratio|45.2392|2013-10-01/price_to_book_value|6.0181|2013-10-15/price_to_book_value|6.1575|2013-10-29/price_to_book_value|6.2654|2013-11-12/price_to_book_value|6.2989|2013-11-26/price_to_book_value|6.4338|2013-10-09/peg_ratio|2.2217|2013-10-23/peg_ratio|2.4451|2013-11-06/peg_ratio|2.3798|2013-11-20/peg_ratio|2.3587|2013-10-15/percent_of_shares_outstanding|6.0555|2013-10-31/percent_of_shares_outstanding|6.1382|2013-11-15/percent_of_shares_outstanding|6.7996|2013-11-29/percent_of_shares_outstanding|6.5217|2013-10-31/price|56.03|2013-11-29/price|57.47|2013-10-31/total_return_price|55.1592|2013-11-29/total_return_price|56.5768|2013-10-01/enterprise_value|17781.2249|2013-10-15/enterprise_value|18210.1704|2013-10-29/enterprise_value|18542.1511|2013-11-12/enterprise_value|18645.13|2013-11-26/enterprise_value|19060.4781
usa_0220|CERN|201312|1761.708|879.381|32.299|792.781|798.631|930.7|640.432|290.268||3167.664|2393.048|28.251|6.4658|46.3107|72.3303|4.5013|6.9045|43.4353|6.1773|2.3507|0.0523|||5.8654|352.128|0.17||795.328|653.212|464.226|86.505|60.063||55.74|54.8737|18270.9734|56.89|2014-01-07/ev_revenues|6.2812|2014-01-21/ev_revenues|6.3568|2014-02-04/ev_revenues|6.4429|2014-02-18/ev_revenues|6.9321|2014-02-24/ev_revenues|7.1342|2014-01-09/ev_free_cash_flow|163.1837|2014-01-23/ev_free_cash_flow|167.7144|2014-02-06/ev_free_cash_flow|158.8928|2014-02-20/ev_free_cash_flow|180.726|2014-01-07/ps_ratio|6.6869|2014-01-21/ps_ratio|6.7643|2014-02-04/ps_ratio|6.849|2014-02-18/ps_ratio|7.35|2014-01-07/pe_ratio|48.9027|2014-01-21/pe_ratio|49.469|2014-02-04/pe_ratio|50.0885|2014-02-18/pe_ratio|53.7522|2014-01-07/price_to_book_value|5.997|2014-01-21/price_to_book_value|6.0665|2014-02-04/price_to_book_value|6.1456|2014-02-18/price_to_book_value|6.5952|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|5.4274|2014-01-31/percent_of_shares_outstanding|5.4196|2014-02-14/percent_of_shares_outstanding|5.3848|2014-02-28/percent_of_shares_outstanding|5.6064|2014-01-31/price|56.89|2014-02-28/price|61.37|2014-01-31/total_return_price|56.0058|2014-02-28/total_return_price|60.4162|2014-01-07/enterprise_value|18283.0295|2014-01-21/enterprise_value|18503.0407|2014-02-04/enterprise_value|18753.7923|2014-02-18/enterprise_value|20177.7291
usa_0220|CERN|201403|1915.181|1031.255|28.257|845.104|812.453|944.951|611.667|333.284||3246.397|2512.574|103.277|6.5339|45.2194|177.6114|4.4001|7.3101|53.4602|6.5593||0.0494|||4.6331|352.23|0.34||784.761|655.662|386.114|180.993|119.526||56.25|55.3757|20064.2269|51.3|2014-04-07/ev_revenues|5.7743|2014-04-21/ev_revenues|5.8727|2014-05-05/ev_revenues|5.5653|2014-05-19/ev_revenues|5.5482|2014-04-03/ev_free_cash_flow|419.9724|2014-04-17/ev_free_cash_flow|408.4639|2014-05-01/ev_free_cash_flow|386.1639|2014-05-15/ev_free_cash_flow|382.0681|2014-05-29/ev_free_cash_flow|414.374|2014-04-01/ps_ratio|6.5955|2014-04-15/ps_ratio|6.3013|2014-04-29/ps_ratio|5.8424|2014-05-13/ps_ratio|5.9767|2014-05-27/ps_ratio|6.3188|2014-04-01/pe_ratio|48.6983|2014-04-15/pe_ratio|46.5259|2014-04-29/pe_ratio|43.1379|2014-05-13/pe_ratio|44.1293|2014-05-27/pe_ratio|46.6552|2014-04-01/price_to_book_value|5.9744|2014-04-15/price_to_book_value|5.7079|2014-04-29/price_to_book_value|5.2927|2014-05-13/price_to_book_value|5.4144|2014-05-27/price_to_book_value|5.7243|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-15/percent_of_shares_outstanding|4.1644|2014-04-30/percent_of_shares_outstanding|3.8779|2014-05-15/percent_of_shares_outstanding|4.0201|2014-05-30/percent_of_shares_outstanding|4.1763|2014-04-30/price|51.3|2014-05-30/price|54.05|2014-04-30/total_return_price|50.5027|2014-05-30/total_return_price|53.2099|2014-04-01/enterprise_value|18524.6638|2014-04-15/enterprise_value|17659.4399|2014-04-29/enterprise_value|16311.5589|2014-05-13/enterprise_value|16706.4366|2014-05-27/enterprise_value|17712.5162
usa_0220|CERN|201406|1903.269|988.792|31.71|863.684|845.99|1005.506|672.522|332.984||3259.769|2641.607|245.333|5.3031|39.522|390.2438|3.9285|6.0292|44.5172|5.462||0.0477|||4.2795|349.794|0.37||851.762|689.393|397.205|194.37|129.033||51.58|50.7783|16860.9539|55.2|2014-07-14/ev_revenues|5.2707|2014-07-28/ev_revenues|5.8931|2014-08-11/ev_revenues|5.8057|2014-08-25/ev_revenues|5.8629|2014-07-10/ev_free_cash_flow|112.2432|2014-07-24/ev_free_cash_flow|122.3798|2014-08-07/ev_free_cash_flow|120.9075|2014-08-21/ev_free_cash_flow|124.5423|2014-07-08/ps_ratio|5.7253|2014-07-22/ps_ratio|6.0445|2014-08-05/ps_ratio|6.0434|2014-08-19/ps_ratio|6.2636|2014-07-08/pe_ratio|42.5455|2014-07-22/pe_ratio|44.9174|2014-08-05/pe_ratio|44.9091|2014-08-19/pe_ratio|46.5455|2014-07-08/price_to_book_value|5.3854|2014-07-22/price_to_book_value|5.6864|2014-08-05/price_to_book_value|5.6853|2014-08-19/price_to_book_value|5.8925|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-15/percent_of_shares_outstanding|4.1343|2014-07-31/percent_of_shares_outstanding|4.107|2014-08-15/percent_of_shares_outstanding|4.0944|2014-08-29/percent_of_shares_outstanding|4.0787|2014-07-31/price|55.2|2014-08-29/price|57.66|2014-07-31/total_return_price|54.3421|2014-08-29/total_return_price|56.7638|2014-07-08/enterprise_value|16721.8922|2014-07-22/enterprise_value|17702.8476|2014-08-05/enterprise_value|17699.4371|2014-08-19/enterprise_value|18374.7234
usa_0220|CERN|201409|2235.477|1331.763|28.604|889.487|856.697|996.428|671.12|325.308||3396.21|2770.609|245.333|6.0626|43.7641|129.9256|4.3601|6.3879|47.656|5.9882||0.0432|||4.4481|349.326|0.37||840.149|700.084|411.294|190.335|129.002||59.57|58.6441|19152.2092|63.34|2014-10-06/ev_revenues|5.8189|2014-10-20/ev_revenues|5.7242|2014-11-03/ev_revenues|6.2398|2014-11-17/ev_revenues|6.3311|2014-10-02/ev_free_cash_flow|85.0312|2014-10-16/ev_free_cash_flow|81.2279|2014-10-30/ev_free_cash_flow|90.4129|2014-11-13/ev_free_cash_flow|93.2851|2014-11-28/ev_free_cash_flow|93.0864|2014-10-14/ps_ratio|6.1102|2014-10-28/ps_ratio|6.789|2014-11-11/ps_ratio|6.7622|2014-11-25/ps_ratio|6.7568|2014-10-14/pe_ratio|45.584|2014-10-28/pe_ratio|50.648|2014-11-11/pe_ratio|50.448|2014-11-25/pe_ratio|50.408|2014-10-14/price_to_book_value|5.7278|2014-10-28/price_to_book_value|6.3655|2014-11-11/price_to_book_value|6.3404|2014-11-25/price_to_book_value|6.3353|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-15/percent_of_shares_outstanding|4.697|2014-10-31/percent_of_shares_outstanding|4.6486|2014-11-14/percent_of_shares_outstanding|4.2251|2014-11-28/percent_of_shares_outstanding|4.1465|2014-10-31/price|63.34|2014-11-28/price|64.4|2014-10-31/total_return_price|62.3555|2014-11-28/total_return_price|63.3991|2014-10-14/enterprise_value|18267.9842|2014-10-28/enterprise_value|20433.64|2014-11-11/enterprise_value|20348.2719|2014-11-25/enterprise_value|20331.1983
usa_0220|CERN|201412|2348.786|1420.866|23.789|924.26|867.373|964.597|634.315|330.282||3565.968|2918.481|245.333|6.5362|39.5656|95.0878|4.5886|7.0034|52.248|6.5666||0.0365|||4.0489|350.14|0.42||926.031|753.187|437.575|208.476|147.872||64.66|63.655|21116.5844|66.35|2015-01-12/ev_revenues|6.139|2015-01-26/ev_revenues|6.474|2015-02-09/ev_revenues|6.3533|2015-02-23/ev_revenues|6.9785|2015-01-09/ev_free_cash_flow|55.2429|2015-01-23/ev_free_cash_flow|57.2926|2015-02-06/ev_free_cash_flow|57.7896|2015-02-20/ev_free_cash_flow|61.7249|2015-01-06/ps_ratio|6.5406|2015-01-20/ps_ratio|6.6899|2015-02-03/ps_ratio|6.9267|2015-02-17/ps_ratio|7.1821|2015-01-06/pe_ratio|42.3467|2015-01-20/pe_ratio|43.3133|2015-02-03/pe_ratio|44.8467|2015-02-17/pe_ratio|46.5|2015-01-06/price_to_book_value|6.0979|2015-01-20/price_to_book_value|6.2371|2015-02-03/price_to_book_value|6.4579|2015-02-17/price_to_book_value|6.701|2015-01-02/peg_ratio|1.324|2015-01-16/peg_ratio|1.3354|2015-01-30/peg_ratio|1.3509|2015-02-13/peg_ratio|1.4452|2015-02-27/peg_ratio|1.4672|2015-01-15/percent_of_shares_outstanding|4.1254|2015-01-30/percent_of_shares_outstanding|4.0653|2015-02-13/percent_of_shares_outstanding|3.7273|2015-02-27/percent_of_shares_outstanding|4.2302|2015-01-30/price|66.35|2015-02-27/price|72.06|2015-01-30/total_return_price|65.3188|2015-02-27/total_return_price|70.94|2015-01-06/enterprise_value|20454.4732|2015-01-20/enterprise_value|20950.8565|2015-02-03/enterprise_value|21738.2231|2015-02-17/enterprise_value|22604.9959
usa_0220|CERN|201503|1911.281|684.162|22.553|1103.4|1964.857|1642.184|792.299|849.885||3710.421|3029.415|245.333|7.0782|48.6386|63.2204|4.6965|7.631|49.5|7.1478|1.492|0.1688|||4.0471|351.659|0.32||996.089|827.429|514.993|167.12|110.934||73.26|72.1214|25138.434|71.81|2015-04-06/ev_revenues|6.9692|2015-04-20/ev_revenues|6.8075|2015-05-04/ev_revenues|6.9397|2015-05-18/ev_revenues|6.4827|2015-04-06/ev_free_cash_flow|61.9661|2015-04-20/ev_free_cash_flow|60.5276|2015-05-04/ev_free_cash_flow|61.7036|2015-05-18/ev_free_cash_flow|57.6404|2015-04-13/ps_ratio|7.2226|2015-04-27/ps_ratio|7.0801|2015-05-11/ps_ratio|6.5995|2015-05-26/ps_ratio|6.5684|2015-04-14/pe_ratio|49.7838|2015-04-28/pe_ratio|49.4122|2015-05-12/pe_ratio|45.4324|2015-05-26/pe_ratio|45.7973|2015-04-13/price_to_book_value|6.9086|2015-04-27/price_to_book_value|6.7723|2015-05-11/price_to_book_value|6.3151|2015-05-26/price_to_book_value|6.2854|2015-04-10/peg_ratio|1.837|2015-04-24/peg_ratio|1.7958|2015-05-08/peg_ratio|1.666|2015-05-22/peg_ratio|1.6736|2015-04-15/percent_of_shares_outstanding|3.9926|2015-04-30/percent_of_shares_outstanding|3.7525|2015-05-15/percent_of_shares_outstanding|4.0283|2015-05-29/percent_of_shares_outstanding|3.9032|2015-04-30/price|71.81|2015-05-29/price|67.29|2015-04-30/total_return_price|70.6939|2015-05-29/total_return_price|66.2442|2015-04-10/enterprise_value|25737.355|2015-04-24/enterprise_value|25159.5392|2015-05-08/enterprise_value|23346.211|2015-05-22/enterprise_value|23452.8752
usa_0220|CERN|201506|1883.707|558.053|28.633|1155.153|1978.467|1620.84|777.851|842.989||3863.993|3144.453|245.333|6.4799|47.3838|57.615|4.3441|6.7758|47.2432|6.4839|1.7006|0.1612|||3.7637|352.45|0.33||1125.997|933.675|598.98|170.657|115.038||69.06|67.9866|23831.3614|71.72|2015-07-13/ev_revenues|6.2807|2015-07-27/ev_revenues|6.0173|2015-08-10/ev_revenues|5.6264|2015-08-24/ev_revenues|5.3974|2015-07-13/ev_free_cash_flow|112.5709|2015-07-27/ev_free_cash_flow|107.8498|2015-08-10/ev_free_cash_flow|100.8433|2015-08-24/ev_free_cash_flow|96.7394|2015-07-07/ps_ratio|6.1899|2015-07-21/ps_ratio|6.4561|2015-08-04/ps_ratio|6.346|2015-08-18/ps_ratio|5.92|2015-07-07/pe_ratio|47.6319|2015-07-21/pe_ratio|49.6806|2015-08-04/pe_ratio|48.8333|2015-08-18/pe_ratio|45.5556|2015-07-07/price_to_book_value|6.1213|2015-07-21/price_to_book_value|6.3846|2015-08-04/price_to_book_value|6.2799|2015-08-18/price_to_book_value|5.8584|2015-07-06/peg_ratio|2.4927|2015-07-20/peg_ratio|2.6286|2015-08-03/peg_ratio|2.5902|2015-08-17/peg_ratio|2.3579|2015-08-31/peg_ratio|2.2563|2015-07-15/percent_of_shares_outstanding|3.7898|2015-07-31/percent_of_shares_outstanding|3.7258|2015-08-14/percent_of_shares_outstanding|4.2914|2015-08-31/percent_of_shares_outstanding|4.4181|2015-07-31/price|71.72|2015-08-31/price|61.76|2015-07-31/total_return_price|70.6053|2015-08-31/total_return_price|60.8001|2015-07-06/enterprise_value|23593.3858|2015-07-20/enterprise_value|24876.204|2015-08-03/enterprise_value|24530.4607|2015-08-17/enterprise_value|22335.7894|2015-08-31/enterprise_value|21376.4834
usa_0220|CERN|201509|1803.762|464.537|23.702|1187.114|2037.716|1685.6|839.335|846.265||3837.325|3291.735|445.397|5.6006|40.0225|100.382|3.7764|5.3677|41.3056|5.3119|2.1244|0.1644|||4.4561|351.364|0.42||1127.887|937.304|564.586|215.671|147.282||59.96|59.0281|20130.7659|66.29|2015-10-06/ev_revenues|5.0755|2015-10-20/ev_revenues|5.4204|2015-11-03/ev_revenues|5.454|2015-11-17/ev_revenues|4.7388|2015-10-06/ev_free_cash_flow|99.428|2015-10-20/ev_free_cash_flow|106.1832|2015-11-03/ev_free_cash_flow|106.8415|2015-11-17/ev_free_cash_flow|92.8315|2015-10-13/ps_ratio|5.4755|2015-10-27/ps_ratio|5.5942|2015-11-10/ps_ratio|4.99|2015-11-24/ps_ratio|4.9799|2015-10-13/pe_ratio|43.6711|2015-10-27/pe_ratio|44.6174|2015-11-10/pe_ratio|39.7987|2015-11-24/pe_ratio|39.7181|2015-10-13/price_to_book_value|5.8002|2015-10-27/price_to_book_value|5.9259|2015-11-10/price_to_book_value|5.2867|2015-11-24/price_to_book_value|5.276|2015-10-12/peg_ratio|2.2791|2015-10-26/peg_ratio|2.2717|2015-11-09/peg_ratio|2.0756|2015-11-23/peg_ratio|2.0589|2015-10-15/percent_of_shares_outstanding|4.4662|2015-10-30/percent_of_shares_outstanding|4.1262|2015-11-13/percent_of_shares_outstanding|3.9716|2015-11-30/percent_of_shares_outstanding|4.5053|2015-10-30/price|66.29|2015-11-30/price|59.6|2015-10-30/total_return_price|65.2597|2015-11-30/total_return_price|58.6737|2015-10-12/enterprise_value|22467.8898|2015-10-26/enterprise_value|22396.059|2015-11-09/enterprise_value|20480.3091|2015-11-23/enterprise_value|20316.0988
usa_0220|CERN|201512|1827.833|513.181|15.788|1309.214|2049.799|1691.6|777.866|913.734||3870.384|3457.843|590.39|5.1066|38.3349|100.0371|3.7175|5.0851|40.557|5.3874|2.0861|0.1564|||5.2707|347.959|0.48||1175.294|976.078|583.465|227.932|166.108||60.17|59.2348|20582.9405|58.01|2016-01-12/ev_revenues|4.5656|2016-01-26/ev_revenues|4.3628|2016-02-09/ev_revenues|4.1469|2016-02-23/ev_revenues|3.9125|2016-01-12/ev_free_cash_flow|51.579|2016-01-26/ev_free_cash_flow|49.2878|2016-02-09/ev_free_cash_flow|46.8491|2016-02-23/ev_free_cash_flow|44.2008|2016-01-05/ps_ratio|4.6049|2016-01-19/ps_ratio|4.4709|2016-02-02/ps_ratio|4.4907|2016-02-16/ps_ratio|4.3972|2016-01-05/pe_ratio|37.471|2016-01-19/pe_ratio|36.3806|2016-02-02/pe_ratio|36.5419|2016-02-16/pe_ratio|35.7806|2016-01-05/price_to_book_value|5.1015|2016-01-19/price_to_book_value|4.9531|2016-02-02/price_to_book_value|4.975|2016-02-16/price_to_book_value|4.8722|2016-01-04/peg_ratio|11.2568|2016-01-19/peg_ratio|10.9142|2016-02-02/peg_ratio|10.9626|2016-02-16/peg_ratio|10.7342|2016-01-15/percent_of_shares_outstanding|5.2794|2016-01-29/percent_of_shares_outstanding|5.2367|2016-02-12/percent_of_shares_outstanding|5.1202|2016-02-29/percent_of_shares_outstanding|4.6572|2016-01-29/price|58.01|2016-02-29/price|51.06|2016-01-29/total_return_price|57.1084|2016-02-29/total_return_price|50.2664|2016-01-04/enterprise_value|19863.967|2016-01-19/enterprise_value|19262.2401|2016-02-02/enterprise_value|19347.2298|2016-02-16/enterprise_value|18949.3063
usa_0220|CERN|201603|1728.638|503.449|22.579|1366.479|2095.656|1678.165|775.932|902.233||3916.327|3608.203|740.446|4.2129|31.0759|47.5949|3.215|4.1609|33.8581|4.6104|10.1574|0.152|||5.2195|345.9|0.43||1138.135|962.542|591.961|217.129|150.36||52.96|52.1369|17936.0559|56.14|2016-04-05/ev_revenues|4.0175|2016-04-19/ev_revenues|4.3142|2016-05-03/ev_revenues|4.2335|2016-05-17/ev_revenues|3.9581|2016-05-31/ev_revenues|4.1365|2016-04-05/ev_free_cash_flow|37.9105|2016-04-19/ev_free_cash_flow|40.7101|2016-05-03/ev_free_cash_flow|39.9488|2016-05-17/ev_free_cash_flow|37.3504|2016-05-31/ev_free_cash_flow|39.0337|2016-04-12/ps_ratio|4.246|2016-04-26/ps_ratio|4.4495|2016-05-10/ps_ratio|4.2261|2016-05-24/ps_ratio|4.2108|2016-04-12/pe_ratio|33.4337|2016-04-26/pe_ratio|35.0361|2016-05-10/pe_ratio|33.2771|2016-05-24/pe_ratio|33.1566|2016-04-12/price_to_book_value|4.7886|2016-04-26/price_to_book_value|5.0181|2016-05-10/price_to_book_value|4.7687|2016-05-24/price_to_book_value|4.7514|2016-04-12/peg_ratio|2.749|2016-04-26/peg_ratio|2.8808|2016-05-10/peg_ratio|2.7361|2016-05-24/peg_ratio|2.7262|2016-04-15/percent_of_shares_outstanding|4.9439|2016-04-29/percent_of_shares_outstanding|5.168|2016-05-13/percent_of_shares_outstanding|5.0449|2016-05-31/percent_of_shares_outstanding|5.8212|2016-04-29/price|56.14|2016-05-31/price|55.61|2016-04-29/total_return_price|55.2675|2016-05-31/total_return_price|54.7457|2016-04-12/enterprise_value|18845.7982|2016-04-26/enterprise_value|19744.6292|2016-05-10/enterprise_value|18767.6316|2016-05-24/enterprise_value|18700.0153
usa_0220|CERN|201606|1933.708|629.891|16.694|1437.825|2113.874|1725.575|815.093|910.482||4053.976|3774.657|790.465|4.0973|31.3649|38.6635|3.42|4.1932|33.0181|4.7315|2.7148|0.1442|||5.1157|344.026|0.48||1215.962|1010.406|610.292|243.782|166.454||58.6|57.6892|18622.2565|62.39|2016-07-12/ev_revenues|4.3922|2016-07-26/ev_revenues|4.5042|2016-08-09/ev_revenues|4.8421|2016-08-23/ev_revenues|4.6746|2016-07-12/ev_free_cash_flow|34.5426|2016-07-26/ev_free_cash_flow|35.4227|2016-08-09/ev_free_cash_flow|38.0802|2016-08-23/ev_free_cash_flow|36.7629|2016-07-05/ps_ratio|4.3447|2016-07-19/ps_ratio|4.5214|2016-08-02/ps_ratio|4.6199|2016-08-16/ps_ratio|4.9204|2016-08-30/ps_ratio|4.8287|2016-07-05/pe_ratio|32.1878|2016-07-19/pe_ratio|33.4972|2016-08-02/pe_ratio|34.2265|2016-08-16/pe_ratio|36.453|2016-08-30/pe_ratio|35.7735|2016-07-05/price_to_book_value|4.8506|2016-07-19/price_to_book_value|5.0479|2016-08-02/price_to_book_value|5.1606|2016-08-16/price_to_book_value|5.4963|2016-08-30/price_to_book_value|5.3939|2016-07-05/peg_ratio|1.2527|2016-07-19/peg_ratio|1.3037|2016-08-02/peg_ratio|1.3321|2016-08-16/peg_ratio|1.4187|2016-08-30/peg_ratio|1.3923|2016-07-15/percent_of_shares_outstanding|5.7197|2016-07-29/percent_of_shares_outstanding|5.7149|2016-08-15/percent_of_shares_outstanding|4.8114|2016-08-31/percent_of_shares_outstanding|4.963|2016-07-29/price|62.39|2016-08-31/price|64.54|2016-07-29/total_return_price|61.4203|2016-08-31/total_return_price|63.5369|2016-07-05/enterprise_value|19618.8334|2016-07-19/enterprise_value|20418.7651|2016-08-02/enterprise_value|20875.7821|2016-08-16/enterprise_value|22236.7506|2016-08-30/enterprise_value|21821.3682
usa_0220|CERN|201609|1998.315|692.682|19.705|1476.126|2130.871|1670.492|828.06|842.432||4278.035|3944.636|790.465|4.494|31.7558|35.3429|3.4855|4.6348|34.337|5.1773|1.3364|0.1338|||5.2299|344.817|0.49||1184.557|1001.587|599.742|241.808|169.979||61.75|60.7903|20943.324|58.58|2016-10-04/ev_revenues|4.3616|2016-10-18/ev_revenues|4.3782|2016-11-01/ev_revenues|4.1041|2016-11-15/ev_revenues|3.5179|2016-11-29/ev_revenues|3.5589|2016-10-04/ev_free_cash_flow|33.5263|2016-10-18/ev_free_cash_flow|33.6537|2016-11-01/ev_free_cash_flow|31.5469|2016-11-15/ev_free_cash_flow|27.0407|2016-11-29/ev_free_cash_flow|27.3562|2016-10-11/ps_ratio|4.4534|2016-10-25/ps_ratio|4.3192|2016-11-08/ps_ratio|3.8608|2016-11-22/ps_ratio|3.6709|2016-10-11/pe_ratio|32.3032|2016-10-25/pe_ratio|31.3298|2016-11-08/pe_ratio|28.0053|2016-11-22/pe_ratio|26.6277|2016-10-11/price_to_book_value|4.8191|2016-10-25/price_to_book_value|4.6739|2016-11-08/price_to_book_value|4.1782|2016-11-22/price_to_book_value|3.9727|2016-10-11/peg_ratio|1.2341|2016-10-25/peg_ratio|1.197|2016-11-08/peg_ratio|1.0699|2016-11-22/peg_ratio|1.0173|2016-10-14/percent_of_shares_outstanding|5.0934|2016-10-31/percent_of_shares_outstanding|4.9924|2016-11-15/percent_of_shares_outstanding|5.4754|2016-11-30/percent_of_shares_outstanding|5.0702|2016-10-31/price|58.58|2016-11-30/price|49.78|2016-10-31/total_return_price|57.6695|2016-11-30/total_return_price|49.0063|2016-10-11/enterprise_value|20495.9976|2016-10-25/enterprise_value|19874.7637|2016-11-08/enterprise_value|17754.3372|2016-11-22/enterprise_value|16875.0418
usa_0220|CERN|201612|1619.361|356.449|14.74|1552.524|2129.456|1702.016|845.401|856.615||3927.947|4094.327|1290.665|3.4516|24.8591|26.5314|2.8104|3.5565|25.7979|3.8489|0.9856|0.1435|||5.4919|339.861|0.44||1257.819|1042.822|662.385|215.715|149.691||47.37|46.6338|16345.4276|53.71|2017-01-10/ev_revenues|3.4293|2017-01-24/ev_revenues|3.5634|2017-02-07/ev_revenues|3.7278|2017-02-21/ev_revenues|3.8426|2017-01-10/ev_free_cash_flow|34.6989|2017-01-24/ev_free_cash_flow|36.0549|2017-02-07/ev_free_cash_flow|37.7187|2017-02-21/ev_free_cash_flow|38.8803|2017-01-03/ps_ratio|3.5393|2017-01-17/ps_ratio|3.7643|2017-01-31/ps_ratio|3.8481|2017-02-14/ps_ratio|3.9083|2017-02-28/ps_ratio|3.9434|2017-01-03/pe_ratio|26.8478|2017-01-17/pe_ratio|28.5543|2017-01-31/pe_ratio|29.1902|2017-02-14/pe_ratio|29.6467|2017-02-28/pe_ratio|29.913|2017-01-03/price_to_book_value|4.1458|2017-01-17/price_to_book_value|4.4093|2017-01-31/price_to_book_value|4.5075|2017-02-14/price_to_book_value|4.579|2017-02-28/price_to_book_value|4.6202|2017-01-03/peg_ratio|1.435|2017-01-17/peg_ratio|1.5262|2017-01-31/peg_ratio|1.5602|2017-02-14/peg_ratio|1.5846|2017-02-28/peg_ratio|1.5988|2017-01-13/percent_of_shares_outstanding|5.109|2017-01-31/percent_of_shares_outstanding|5.4139|2017-02-15/percent_of_shares_outstanding|6.1515|2017-02-28/percent_of_shares_outstanding|6.0609|2017-01-31/price|53.71|2017-02-28/price|55.04|2017-01-31/total_return_price|52.8752|2017-02-28/total_return_price|54.1845|2017-01-03/enterprise_value|16491.5901|2017-01-17/enterprise_value|17526.6644|2017-01-31/enterprise_value|17912.345|2017-02-14/enterprise_value|18193.4987|2017-02-28/enterprise_value|18355.0613
usa_0220|CERN|201703|1826.11|531.91|19.013|1569.023|2140.262|1690.332|833.539|856.793||4112.876|4245.101|1290.665|3.9485|29.512|39.9514|3.353|4.2458|32.2065|4.9744|1.7214|0.1338|||7.1021|336.19|0.52||1260.486|1061.493|648.592|243.01|173.213||58.85|57.9353|19746.4776|64.75|2017-04-04/ev_revenues|3.9763|2017-04-18/ev_revenues|3.9199|2017-05-02/ev_revenues|4.389|2017-05-16/ev_revenues|4.3588|2017-05-30/ev_revenues|4.3991|2017-04-04/ev_free_cash_flow|43.0651|2017-04-18/ev_free_cash_flow|42.4541|2017-05-02/ev_free_cash_flow|47.535|2017-05-16/ev_free_cash_flow|47.2076|2017-05-30/ev_free_cash_flow|47.6442|2017-04-11/ps_ratio|4.1373|2017-04-25/ps_ratio|4.1241|2017-05-09/ps_ratio|4.4987|2017-05-23/ps_ratio|4.4862|2017-04-11/pe_ratio|30.9016|2017-04-25/pe_ratio|30.8031|2017-05-09/pe_ratio|33.601|2017-05-23/pe_ratio|33.5078|2017-04-11/price_to_book_value|4.7904|2017-04-25/price_to_book_value|4.7762|2017-05-09/price_to_book_value|5.2101|2017-05-23/price_to_book_value|5.1956|2017-04-11/peg_ratio|1.8999|2017-04-25/peg_ratio|1.8938|2017-05-09/peg_ratio|2.0658|2017-05-23/peg_ratio|2.0601|2017-04-13/percent_of_shares_outstanding|7.4447|2017-04-28/percent_of_shares_outstanding|7.8598|2017-05-15/percent_of_shares_outstanding|5.7033|2017-05-31/percent_of_shares_outstanding|4.5872|2017-04-28/price|64.75|2017-05-31/price|65.35|2017-04-28/total_return_price|63.7436|2017-05-31/total_return_price|64.3343|2017-04-11/enterprise_value|19720.4641|2017-04-25/enterprise_value|19662.2569|2017-05-09/enterprise_value|21446.5751|2017-05-23/enterprise_value|21387.0978
usa_0220|CERN|201706|2012.226|636.993|14.55|1593.999|2156.807|1703.138|841.709|861.429||4355.503|4424.784|1290.665|4.4602|32.5173|48.3063|3.6097|4.6374|34.6373|5.3707|2.1296|0.1248|||4.511|337.898|0.53||1291.994|1068.931|654.02|252.049|179.683||66.47|65.4369|22107.4337|64.37|2017-07-11/ev_revenues|4.3165|2017-07-25/ev_revenues|4.3328|2017-08-08/ev_revenues|4.1741|2017-08-22/ev_revenues|4.3208|2017-07-11/ev_free_cash_flow|42.5255|2017-07-25/ev_free_cash_flow|42.6863|2017-08-08/ev_free_cash_flow|41.1232|2017-08-22/ev_free_cash_flow|42.5686|2017-07-05/ps_ratio|4.528|2017-07-19/ps_ratio|4.4593|2017-08-02/ps_ratio|4.358|2017-08-16/ps_ratio|4.3498|2017-08-30/ps_ratio|4.4974|2017-07-05/pe_ratio|33.6263|2017-07-19/pe_ratio|33.1162|2017-08-02/pe_ratio|32.3636|2017-08-16/pe_ratio|32.303|2017-08-30/pe_ratio|33.399|2017-07-05/price_to_book_value|5.0682|2017-07-19/price_to_book_value|4.9914|2017-08-02/price_to_book_value|4.8784|2017-08-16/price_to_book_value|4.8692|2017-08-30/price_to_book_value|5.0344|2017-07-05/peg_ratio|3.5802|2017-07-19/peg_ratio|3.5259|2017-08-02/peg_ratio|3.4458|2017-08-16/peg_ratio|3.4393|2017-08-30/peg_ratio|3.556|2017-07-14/percent_of_shares_outstanding|4.3533|2017-07-31/percent_of_shares_outstanding|4.3809|2017-08-15/percent_of_shares_outstanding|4.6236|2017-08-31/percent_of_shares_outstanding|4.7025|2017-07-31/price|64.37|2017-08-31/price|67.78|2017-07-31/total_return_price|63.3695|2017-08-31/total_return_price|66.7265|2017-07-05/enterprise_value|21981.1808|2017-07-19/enterprise_value|21646.3129|2017-08-02/enterprise_value|21154.235|2017-08-16/enterprise_value|21114.4451|2017-08-30/enterprise_value|21833.9793
usa_0220|CERN|201709|2231.504|852.05|15.687|1587.035|2156.134|1668.253|806.865|861.388||4564.003|4602.208|1314.054|4.6056|34.3869|45.3743|3.752|4.8333|35.8939|5.4105|3.8216|0.1172|||4.9451|338.78|0.52||1276.007|1073.103|648.799|250.415|177.424||71.32|70.2115|23471.9974|67.52|2017-10-03/ev_revenues|4.645|2017-10-17/ev_revenues|4.6751|2017-10-31/ev_revenues|4.3504|2017-11-14/ev_revenues|4.1903|2017-11-28/ev_revenues|4.4962|2017-10-03/ev_free_cash_flow|39.3503|2017-10-17/ev_free_cash_flow|39.6049|2017-10-31/ev_free_cash_flow|36.8545|2017-11-14/ev_free_cash_flow|35.4981|2017-11-28/ev_free_cash_flow|38.0892|2017-10-11/ps_ratio|4.7553|2017-10-25/ps_ratio|4.7739|2017-11-08/ps_ratio|4.4069|2017-11-22/ps_ratio|4.6562|2017-10-11/pe_ratio|35.5821|2017-10-25/pe_ratio|35.7214|2017-11-08/pe_ratio|32.9751|2017-11-22/pe_ratio|34.8408|2017-10-11/price_to_book_value|5.2075|2017-10-25/price_to_book_value|5.2295|2017-11-08/price_to_book_value|4.8274|2017-11-22/price_to_book_value|5.1006|2017-10-11/peg_ratio|5.1457|2017-10-25/peg_ratio|5.1659|2017-11-08/peg_ratio|4.7687|2017-11-22/peg_ratio|5.0385|2017-10-13/percent_of_shares_outstanding|4.0448|2017-10-31/percent_of_shares_outstanding|3.4535|2017-11-15/percent_of_shares_outstanding|3.6282|2017-11-30/percent_of_shares_outstanding|3.7283|2017-10-31/price|67.52|2017-11-30/price|70.69|2017-10-31/total_return_price|66.4706|2017-11-30/total_return_price|69.5913|2017-10-11/enterprise_value|23449.944|2017-10-25/enterprise_value|23550.3438|2017-11-08/enterprise_value|21715.4136|2017-11-22/enterprise_value|22961.9694
usa_0220|CERN|201712|2380.227|805.767|15.749|1603.319|2154.917|1683.963|789.595|894.368||4785.348|4938.866|1464.099|4.3609|25.5203|36.9431|3.4201|4.5558|34.0896|4.9906|4.9299|0.1101|||2.9523|338.158|1||1313.785|1084.654|680.677|221.655|336.658||67.39|66.3426|22460.0229|69.13|2018-01-09/ev_revenues|4.5813|2018-01-23/ev_revenues|4.419|2018-02-06/ev_revenues|4.0845|2018-02-20/ev_revenues|4.0205|2018-01-09/ev_free_cash_flow|36.7069|2018-01-23/ev_free_cash_flow|35.4067|2018-02-06/ev_free_cash_flow|32.7266|2018-02-20/ev_free_cash_flow|32.2135|2018-01-03/ps_ratio|4.5367|2018-01-17/ps_ratio|4.6162|2018-01-31/ps_ratio|4.5406|2018-02-14/ps_ratio|4.0868|2018-02-28/ps_ratio|4.2142|2018-01-03/pe_ratio|26.8755|2018-01-17/pe_ratio|27.3463|2018-01-31/pe_ratio|26.8988|2018-02-14/pe_ratio|24.2101|2018-02-28/pe_ratio|24.965|2018-01-03/price_to_book_value|4.7986|2018-01-17/price_to_book_value|4.8827|2018-01-31/price_to_book_value|4.8028|2018-02-14/price_to_book_value|4.3245|2018-02-28/price_to_book_value|4.4593|2018-01-03/peg_ratio|0.6774|2018-01-17/peg_ratio|0.6893|2018-01-31/peg_ratio|0.678|2018-02-14/peg_ratio|0.6102|2018-02-28/peg_ratio|0.6293|2018-01-12/percent_of_shares_outstanding|2.7977|2018-01-31/percent_of_shares_outstanding|3.1309|2018-02-15/percent_of_shares_outstanding|2.8425|2018-02-28/percent_of_shares_outstanding|2.9139|2018-01-31/price|69.13|2018-02-28/price|64.16|2018-01-31/total_return_price|68.0556|2018-02-28/total_return_price|63.1628|2018-01-03/enterprise_value|22684.05|2018-01-17/enterprise_value|23086.3282|2018-01-31/enterprise_value|22703.9977|2018-02-14/enterprise_value|20415.152|2018-02-28/enterprise_value|21060.3908
usa_0220|CERN|201803|2365.215|921.364|14.301|1600.876|2162.382|1611.144|802.942|808.202||4900.494|5106.467|1551.723|3.7903|21.9791|30.3686|2.8818|3.8516|22.8171|4.0651|0.5751|0.0909|||2.7352|336.534|0.48||1292.861|1061.583|682.242|200.079|160.001||58|57.0985|19173.9353|58.25|2018-04-03/ev_revenues|3.5392|2018-04-17/ev_revenues|3.693|2018-05-01/ev_revenues|3.6791|2018-05-15/ev_revenues|3.6464|2018-05-29/ev_revenues|3.7215|2018-04-03/ev_free_cash_flow|24.3881|2018-04-17/ev_free_cash_flow|25.4483|2018-05-01/ev_free_cash_flow|25.3527|2018-05-15/ev_free_cash_flow|25.1273|2018-05-29/ev_free_cash_flow|25.6443|2018-04-11/ps_ratio|3.7136|2018-04-25/ps_ratio|3.8089|2018-05-09/ps_ratio|3.8748|2018-05-23/ps_ratio|3.8827|2018-04-11/pe_ratio|22.4822|2018-04-25/pe_ratio|23.0593|2018-05-09/pe_ratio|23.4585|2018-05-23/pe_ratio|23.5059|2018-04-11/price_to_book_value|3.8505|2018-04-25/price_to_book_value|3.9493|2018-05-09/price_to_book_value|4.0186|2018-05-23/price_to_book_value|4.0267|2018-04-11/peg_ratio|0.7232|2018-04-25/peg_ratio|0.7417|2018-05-09/peg_ratio|0.7546|2018-05-23/peg_ratio|0.7561|2018-04-13/percent_of_shares_outstanding|2.9025|2018-04-30/percent_of_shares_outstanding|2.9025|2018-05-15/percent_of_shares_outstanding|2.7247|2018-05-31/percent_of_shares_outstanding|2.3143|2018-04-30/price|58.25|2018-05-31/price|59.68|2018-04-30/total_return_price|57.3447|2018-05-31/total_return_price|58.7524|2018-04-11/enterprise_value|18393.4761|2018-04-25/enterprise_value|18877.8138|2018-05-09/enterprise_value|19217.3858|2018-05-23/enterprise_value|19257.2035
usa_0220|CERN|201806|2379.392|885.564|15.345|1666.309|2156.738|1650.145|835.687|814.458||4878.854|5275.824|1751.723|3.7336|22.7925|25.7283|2.9444|3.9865|24.1344|4.1344|0.7763|0.0904|||2.1951|333.562|0.51||1367.727|1128.944|730.569|214.884|169.357||59.79|58.8607|19784.7881|62.08|2018-07-10/ev_revenues|3.7222|2018-07-24/ev_revenues|3.7078|2018-08-07/ev_revenues|4.0479|2018-08-21/ev_revenues|4.0335|2018-07-10/ev_free_cash_flow|25.9644|2018-07-24/ev_free_cash_flow|25.8639|2018-08-07/ev_free_cash_flow|28.2362|2018-08-21/ev_free_cash_flow|28.1357|2018-07-05/ps_ratio|4.0216|2018-07-19/ps_ratio|3.8971|2018-08-02/ps_ratio|4.0389|2018-08-16/ps_ratio|4.1601|2018-08-30/ps_ratio|4.1787|2018-07-05/pe_ratio|24.9801|2018-07-19/pe_ratio|24.2072|2018-08-02/pe_ratio|25.0876|2018-08-16/pe_ratio|25.8406|2018-08-30/pe_ratio|25.9562|2018-07-05/price_to_book_value|4.2276|2018-07-19/price_to_book_value|4.0968|2018-08-02/price_to_book_value|4.2464|2018-08-16/price_to_book_value|4.3738|2018-08-30/price_to_book_value|4.3934|2018-07-05/peg_ratio|0.9332|2018-07-19/peg_ratio|0.9043|2018-08-02/peg_ratio|0.9372|2018-08-16/peg_ratio|0.9654|2018-08-30/peg_ratio|0.9697|2018-07-13/percent_of_shares_outstanding|2.2505|2018-07-31/percent_of_shares_outstanding|2.1649|2018-08-15/percent_of_shares_outstanding|2.0854|2018-08-31/percent_of_shares_outstanding|2.2259|2018-07-31/price|62.08|2018-08-31/price|65.11|2018-07-31/total_return_price|61.1151|2018-08-31/total_return_price|64.098|2018-07-05/enterprise_value|20181.4126|2018-07-19/enterprise_value|19543.2219|2018-08-02/enterprise_value|20272.7581|2018-08-16/enterprise_value|20894.5764|2018-08-30/enterprise_value|20989.9877
usa_0220|CERN|201809|2386.81|813.546|24.744|1697.249|2151.036|1719.67|907.025|812.645||5065.73|5445.205|1809.309|3.9496|24.9535|27.55|3.0722|4.1184|25.5817|4.33|0.9557|0.0871|||2.5697|332.937|0.51||1340.073|1109.741|708.735|214.099|169.381||64.41|63.4089|20680.7235|57.28|2018-10-02/ev_revenues|3.9126|2018-10-16/ev_revenues|3.9201|2018-10-30/ev_revenues|3.4917|2018-11-13/ev_revenues|3.4273|2018-11-27/ev_revenues|3.5227|2018-10-02/ev_free_cash_flow|30.3391|2018-10-16/ev_free_cash_flow|30.3968|2018-10-30/ev_free_cash_flow|27.0755|2018-11-13/ev_free_cash_flow|26.5755|2018-11-27/ev_free_cash_flow|27.3159|2018-10-11/ps_ratio|3.8865|2018-10-25/ps_ratio|3.9319|2018-11-08/ps_ratio|3.6625|2018-11-23/ps_ratio|3.5906|2018-10-11/pe_ratio|24.64|2018-10-25/pe_ratio|24.928|2018-11-08/pe_ratio|23.22|2018-11-23/pe_ratio|22.764|2018-10-11/price_to_book_value|4.0059|2018-10-25/price_to_book_value|4.0535|2018-11-08/price_to_book_value|3.7757|2018-11-23/price_to_book_value|3.7016|2018-10-11/peg_ratio|1.0107|2018-10-25/peg_ratio|1.0226|2018-11-08/peg_ratio|0.9525|2018-11-23/peg_ratio|0.9338|2018-10-15/percent_of_shares_outstanding|2.1472|2018-10-31/percent_of_shares_outstanding|2.4707|2018-11-15/percent_of_shares_outstanding|2.5828|2018-11-30/percent_of_shares_outstanding|2.666|2018-10-31/price|57.28|2018-11-30/price|57.91|2018-10-31/total_return_price|56.3897|2018-11-30/total_return_price|57.0099|2018-10-11/enterprise_value|19920.4225|2018-10-25/enterprise_value|20161.2639|2018-11-08/enterprise_value|18754.3488|2018-11-23/enterprise_value|18378.7322
usa_0220|CERN|201812|2318.804|775.411|25.029|1743.575|2147.361|1780.247|962.69|817.557||4928.389|5576.525|2107.768|3.1266|26.4658|24.2439|2.4856|3.1047|19.684|3.2007|0.8534|0.09|||3.242|330.809|0.4||1365.664|1128.709|761.619|171.789|131.32||52.44|51.625|15841.6722|54.91|2019-01-09/ev_revenues|3.1672|2019-01-23/ev_revenues|3.2065|2019-02-06/ev_revenues|3.3394|2019-02-20/ev_revenues|3.43|2019-01-09/ev_free_cash_flow|24.3997|2019-01-23/ev_free_cash_flow|24.7023|2019-02-06/ev_free_cash_flow|25.7262|2019-02-20/ev_free_cash_flow|26.4247|2019-01-04/ps_ratio|3.2455|2019-01-18/ps_ratio|3.3593|2019-02-01/ps_ratio|3.409|2019-02-15/ps_ratio|3.5985|2019-01-04/pe_ratio|27.4895|2019-01-18/pe_ratio|28.4526|2019-02-01/pe_ratio|28.8737|2019-02-15/pe_ratio|30.4789|2019-01-04/price_to_book_value|3.4369|2019-01-18/price_to_book_value|3.5574|2019-02-01/price_to_book_value|3.6106|2019-02-15/price_to_book_value|3.8113|2019-01-15/percent_of_shares_outstanding|3.3981|2019-01-31/percent_of_shares_outstanding|3.5698|2019-02-15/percent_of_shares_outstanding|3.9471|2019-02-28/percent_of_shares_outstanding|4.2708|2019-01-31/price|54.91|2019-02-28/price|55.95|2019-01-31/total_return_price|54.0566|2019-02-28/total_return_price|55.0804|2019-01-04/enterprise_value|16606.9014|2019-01-18/enterprise_value|17200.3847|2019-02-01/enterprise_value|17462.744|2019-02-15/enterprise_value|18452.0447
usa_0220|CERN|201903|2423.806|903.67|24.104|1924.253|2147.017|1869.363|940.624|928.739||5129.149|5742.744|2107.768|3.4198|28.4926|26.3455|2.5904|3.555|30.1105|3.7653||0.0856|||4.5154|327.003|0.51||1389.877|1136.673|736.383|206.376|166.219||57.21|56.3208|18224.9921|66.45|2019-04-03/ev_revenues|3.313|2019-04-17/ev_revenues|3.6317|2019-05-01/ev_revenues|3.8877|2019-05-15/ev_revenues|4.0026|2019-05-29/ev_revenues|4.0503|2019-04-03/ev_free_cash_flow|32.1007|2019-04-17/ev_free_cash_flow|35.1892|2019-05-01/ev_free_cash_flow|37.6692|2019-05-15/ev_free_cash_flow|38.783|2019-05-29/ev_free_cash_flow|39.2447|2019-04-12/ps_ratio|3.8057|2019-04-26/ps_ratio|3.9438|2019-05-10/ps_ratio|4.1778|2019-05-24/ps_ratio|4.2777|2019-04-12/pe_ratio|32.5389|2019-04-26/pe_ratio|33.7202|2019-05-10/pe_ratio|35.7202|2019-05-24/pe_ratio|36.5751|2019-04-12/price_to_book_value|3.9842|2019-04-26/price_to_book_value|4.129|2019-05-10/price_to_book_value|4.3737|2019-05-24/price_to_book_value|4.4784|2019-04-15/percent_of_shares_outstanding|4.7769|2019-04-30/percent_of_shares_outstanding|4.5686|2019-05-15/percent_of_shares_outstanding|4.7578|2019-05-31/percent_of_shares_outstanding|4.5276|2019-04-30/price|66.45|2019-05-31/price|69.97|2019-04-30/total_return_price|65.4172|2019-05-31/total_return_price|68.8825|2019-04-12/enterprise_value|19970.6561|2019-04-26/enterprise_value|20713.5256|2019-05-10/enterprise_value|21968.6495|2019-05-24/enterprise_value|22505.5696
usa_0220|CERN|201906|2602.47|953.519|23.163|1998.244|2146.045|2559.04|1031.366|1527.674||4717.269|5812.031|2707.768|4.1462|39.4025|40.1739|3.216|4.3686|37.3523|4.5736||0.2202|||3.5394|324.662|0.39|0.18|1431.061|1162.388|828.683|154.123|126.969||73.3|72.341|22993.6787|71.65|2019-07-10/ev_revenues|4.3711|2019-07-24/ev_revenues|4.1754|2019-08-07/ev_revenues|4.0533|2019-08-21/ev_revenues|4.1507|2019-07-10/ev_free_cash_flow|57.5097|2019-07-24/ev_free_cash_flow|54.935|2019-08-07/ev_free_cash_flow|53.3282|2019-08-21/ev_free_cash_flow|54.6091|2019-07-05/ps_ratio|4.433|2019-07-19/ps_ratio|4.3336|2019-08-02/ps_ratio|4.2229|2019-08-16/ps_ratio|4.2039|2019-08-30/ps_ratio|4.1003|2019-07-05/pe_ratio|41.1602|2019-07-19/pe_ratio|40.2376|2019-08-02/pe_ratio|39.2099|2019-08-16/pe_ratio|39.0331|2019-08-30/pe_ratio|38.0718|2019-07-05/price_to_book_value|5.0235|2019-07-19/price_to_book_value|4.9157|2019-08-02/price_to_book_value|4.7901|2019-08-16/price_to_book_value|4.7685|2019-08-30/price_to_book_value|4.6511|2019-07-15/percent_of_shares_outstanding|3.6003|2019-07-31/percent_of_shares_outstanding|3.2875|2019-08-15/percent_of_shares_outstanding|3.4635|2019-08-30/percent_of_shares_outstanding|3.797|2019-07-31/price|71.65|2019-08-30/price|68.91|2019-07-31/total_return_price|70.7126|2019-08-30/total_return_price|68.0085|2019-07-05/enterprise_value|23782.4329|2019-07-19/enterprise_value|23273.6387|2019-08-02/enterprise_value|22681.4261|2019-08-16/enterprise_value|22579.54|2019-08-30/enterprise_value|22025.5346
usa_0220|CERN|201909|2213.078|632.696|23.155|1987.67|2127.472|2526.163|1001.596|1524.567||4411.267|5836.984|3107.768|3.9081|43.0565|51.4181|3.1432|4.0682|37.7735|4.6147||0.2354|||3.3792|319.113|0.26|0.18|1429.428|1157.65|860.064|102.312|81.935||68.17|67.4552|21853.6019|67.12|2019-10-02/ev_revenues|3.7916|2019-10-16/ev_revenues|3.8844|2019-10-30/ev_revenues|3.881|2019-11-13/ev_revenues|3.8117|2019-11-27/ev_revenues|4.1053|2019-10-02/ev_free_cash_flow|48.5406|2019-10-16/ev_free_cash_flow|49.7277|2019-10-30/ev_free_cash_flow|49.6847|2019-11-13/ev_free_cash_flow|48.7969|2019-11-27/ev_free_cash_flow|52.5559|2019-10-11/ps_ratio|3.9156|2019-10-25/ps_ratio|3.849|2019-11-08/ps_ratio|3.9|2019-11-22/ps_ratio|4.0234|2019-10-11/pe_ratio|43.3205|2019-10-25/pe_ratio|42.5833|2019-11-08/pe_ratio|43.1474|2019-11-22/pe_ratio|44.5128|2019-10-11/price_to_book_value|4.8092|2019-10-25/price_to_book_value|4.73|2019-11-08/price_to_book_value|4.7927|2019-11-22/price_to_book_value|4.9444|2019-10-15/percent_of_shares_outstanding|3.7171|2019-10-31/percent_of_shares_outstanding|3.6231|2019-11-15/percent_of_shares_outstanding|3.936|2019-11-29/percent_of_shares_outstanding|3.9212|2019-10-31/price|67.12|2019-11-29/price|71.59|2019-10-31/total_return_price|66.4162|2019-11-29/total_return_price|70.8393|2019-10-11/enterprise_value|21620.4697|2019-10-25/enterprise_value|21271.3613|2019-11-08/enterprise_value|21547.767|2019-11-22/enterprise_value|22216.7945
usa_0220|CERN|201912|2096.624|541.774|23.182|1981.927|2187.456|2577.294|1027.448|1549.846||4317.328|5934.909|3407.768|4.1562|44.0348|53.2075|3.3815|4.2447|46.9615|5.2164||0.2405|||3.687|314.857|0.49|0.18|1442.232|1164.846|770.805|191.701|154.331||73.39|72.7992|23416.6465|71.83|2020-01-09/ev_revenues|4.1158|2020-01-23/ev_revenues|4.2206|2020-02-06/ev_revenues|4.4135|2020-02-20/ev_revenues|4.2907|2020-01-09/ev_free_cash_flow|44.0301|2020-01-23/ev_free_cash_flow|45.1519|2020-02-06/ev_free_cash_flow|47.2148|2020-02-20/ev_free_cash_flow|45.9017|2020-01-03/ps_ratio|4.1685|2020-01-17/ps_ratio|4.2831|2020-01-31/ps_ratio|4.0556|2020-02-14/ps_ratio|4.3514|2020-02-28/ps_ratio|3.911|2020-01-03/pe_ratio|44.7455|2020-01-17/pe_ratio|45.9758|2020-01-31/pe_ratio|43.5333|2020-02-14/pe_ratio|46.7091|2020-02-28/pe_ratio|41.9818|2020-01-03/price_to_book_value|5.3168|2020-01-17/price_to_book_value|5.463|2020-01-31/price_to_book_value|5.1899|2020-02-14/price_to_book_value|5.5685|2020-02-28/price_to_book_value|5.0049|2020-01-15/percent_of_shares_outstanding|3.4971|2020-01-31/percent_of_shares_outstanding|3.2617|2020-02-14/percent_of_shares_outstanding|3.1927|2020-02-28/percent_of_shares_outstanding|3.4025|2020-01-31/price|71.83|2020-02-11/price|80.23|2020-02-28/price|69.27|2020-01-31/total_return_price|71.2518|2020-02-11/total_return_price|79.5842|2020-02-28/total_return_price|68.7124|2020-01-03/enterprise_value|23451.1819|2020-01-17/enterprise_value|24082.3316|2020-01-31/enterprise_value|22903.093|2020-02-14/enterprise_value|24537.6465|2020-02-28/enterprise_value|22104.5325
usa_0220|CERN|202003|1963.606|398.775|23.457|1963.233|2185.48|2873.351|1018.486|1854.865||3863.079|6022.256|4057.768|3.3471|39.391|35.8071|2.9845|3.3882|36.3697|4.229||0.3465|||3.6082|312.24|0.47|0.18|1411.741|1157.325|776.501|183.971|147.159||62.99|62.483|18754.3925|69.39|2020-04-02/ev_revenues|3.4634|2020-04-16/ev_revenues|3.8191|2020-04-30/ev_revenues|3.8601|2020-05-14/ev_revenues|3.6577|2020-05-28/ev_revenues|3.9389|2020-04-02/ev_free_cash_flow|34.8207|2020-04-16/ev_free_cash_flow|38.3966|2020-04-30/ev_free_cash_flow|38.809|2020-05-14/ev_free_cash_flow|36.7742|2020-05-28/ev_free_cash_flow|39.6014|2020-04-13/ps_ratio|3.654|2020-04-27/ps_ratio|4.0754|2020-05-11/ps_ratio|3.8052|2020-05-26/ps_ratio|3.7468|2020-04-13/pe_ratio|40.8199|2020-04-27/pe_ratio|45.528|2020-05-11/pe_ratio|42.5093|2020-05-26/pe_ratio|41.8571|2020-04-13/price_to_book_value|5.1762|2020-04-27/price_to_book_value|5.7749|2020-05-11/price_to_book_value|5.392|2020-05-26/price_to_book_value|5.3092|2020-04-15/percent_of_shares_outstanding|4.0484|2020-04-30/percent_of_shares_outstanding|4.7944|2020-05-15/percent_of_shares_outstanding|4.9179|2020-05-29/percent_of_shares_outstanding|5.0721|2020-04-30/price|69.39|2020-05-29/price|72.9|2020-04-30/total_return_price|69.0361|2020-05-29/total_return_price|72.5282|2020-04-13/enterprise_value|20935.5566|2020-04-27/enterprise_value|23248.3944|2020-05-11/enterprise_value|21769.2602|2020-05-26/enterprise_value|21449.6942
usa_0220|CERN|202006|2053.547|441.018|18.525|1993.418|2231.401|2861.325|1006.802|1854.523||4018.016|6101.402|4057.768|3.8052|42.1163|38.2574|3.1723|3.9503|44.1304|5.5976||0.3331|1.0503|6.6418|5.2442|306.717|0.44|0.18|1330.349|1118.386|779.419|171.53|134.748||68.55|68.3678|22563.61|69.45|2020-07-09/ev_revenues|3.9462|2020-07-23/ev_revenues|4.0837|2020-08-06/ev_revenues|3.9651|2020-08-20/ev_revenues|4.0565|2020-07-09/ev_free_cash_flow|33.9757|2020-07-23/ev_free_cash_flow|35.1588|2020-08-06/ev_free_cash_flow|34.1378|2020-08-20/ev_free_cash_flow|34.9246|2020-07-07/ps_ratio|3.9097|2020-07-21/ps_ratio|3.9845|2020-08-04/ps_ratio|3.845|2020-08-18/ps_ratio|4.0961|2020-07-07/pe_ratio|42.2108|2020-07-21/pe_ratio|43.0181|2020-08-04/pe_ratio|41.512|2020-08-18/pe_ratio|44.2229|2020-07-07/price_to_book_value|5.3235|2020-07-21/price_to_book_value|5.4254|2020-08-04/price_to_book_value|5.2374|2020-08-18/price_to_book_value|5.5794|2020-07-01/dividend_yield|1.0361|2020-07-02/dividend_yield|1.0299|2020-07-06/dividend_yield|1.0151|2020-07-07/dividend_yield|1.0275|2020-07-08/dividend_yield|1.029|2020-07-09/dividend_yield|1.034|2020-07-10/dividend_yield|1.0296|2020-07-13/dividend_yield|1.0367|2020-07-14/dividend_yield|1.0326|2020-07-15/dividend_yield|1.0026|2020-07-16/dividend_yield|1.0042|2020-07-17/dividend_yield|1.0104|2020-07-20/dividend_yield|1.0081|2020-07-21/dividend_yield|1.0083|2020-07-22/dividend_yield|0.9992|2020-07-23/dividend_yield|0.9982|2020-07-24/dividend_yield|1.0029|2020-07-27/dividend_yield|0.9938|2020-07-28/dividend_yield|1.0121|2020-07-29/dividend_yield|0.9808|2020-07-30/dividend_yield|1.0104|2020-07-31/dividend_yield|1.0367|2020-08-03/dividend_yield|1.0462|2020-08-04/dividend_yield|1.0448|2020-08-05/dividend_yield|1.0388|2020-08-06/dividend_yield|1.0293|2020-08-07/dividend_yield|1.028|2020-08-10/dividend_yield|1.0003|2020-08-11/dividend_yield|0.9943|2020-08-12/dividend_yield|0.9894|2020-08-13/dividend_yield|0.9852|2020-08-14/dividend_yield|0.9875|2020-08-17/dividend_yield|0.9882|2020-08-18/dividend_yield|0.9808|2020-08-19/dividend_yield|0.9939|2020-08-20/dividend_yield|1.0052|2020-08-21/dividend_yield|1.0025|2020-08-24/dividend_yield|0.995|2020-08-25/dividend_yield|1.0026|2020-08-26/dividend_yield|1.0085|2020-08-27/dividend_yield|0.9831|2020-08-28/dividend_yield|0.989|2020-08-31/dividend_yield|0.9813|2020-07-15/percent_of_shares_outstanding|5.2181|2020-07-31/percent_of_shares_outstanding|4.7947|2020-08-14/percent_of_shares_outstanding|5.1267|2020-08-31/percent_of_shares_outstanding|5.0325|2020-07-31/price|69.45|2020-08-31/price|73.37|2020-07-31/total_return_price|69.2654|2020-08-31/total_return_price|73.175|2020-07-07/enterprise_value|22287.5497|2020-07-21/enterprise_value|22696.6083|2020-08-04/enterprise_value|21941.2951|2020-08-18/enterprise_value|23315.5123
usa_0220|CERN|202009|||||||||||||4.0646||34.9949||3.9722|42.8855|5.4107|||0.996||4.471||||||||||72.29|72.29|22637.5651|73.72|2020-10-01/ev_revenues|4.0934|2020-10-15/ev_revenues|4.1723|2020-10-22/ev_revenues|4.1087|2020-10-01/ev_free_cash_flow|35.2431|2020-10-15/ev_free_cash_flow|35.9222|2020-10-22/ev_free_cash_flow|35.3742|2020-10-13/ps_ratio|4.0871|2020-10-23/ps_ratio|4.1134|2020-10-13/pe_ratio|44.1265|2020-10-23/pe_ratio|44.4096|2020-10-13/price_to_book_value|5.5672|2020-10-23/price_to_book_value|5.603|2020-10-01/dividend_yield|0.9957|2020-10-02/dividend_yield|1.0115|2020-10-05/dividend_yield|1.0033|2020-10-06/dividend_yield|1.0003|2020-10-07/dividend_yield|1.0073|2020-10-08/dividend_yield|1.0022|2020-10-09/dividend_yield|0.9946|2020-10-12/dividend_yield|0.9757|2020-10-13/dividend_yield|0.9829|2020-10-14/dividend_yield|0.97|2020-10-15/dividend_yield|0.9761|2020-10-16/dividend_yield|0.9648|2020-10-19/dividend_yield|0.995|2020-10-20/dividend_yield|0.9904|2020-10-21/dividend_yield|0.9923|2020-10-22/dividend_yield|0.9919|2020-10-23/dividend_yield|0.9767|2020-10-23/price|73.72|2020-10-23/total_return_price|73.72|2020-10-13/enterprise_value|23266.6512|2020-10-22/enterprise_value|23065.0993