usa_0455|CE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0455|CE|Long Name|Celanese Corp Total Current Assets (Quarterly) (USD)|Celanese Corp Cash and Short Term Investments (Quarterly) (USD)|Celanese Corp Inventories (Quarterly) (USD)|Celanese Corp Net PP&E (Quarterly) (USD)|Celanese Corp Goodwill and Intangibles (Quarterly) (USD)|Celanese Corp Total Liabilities (Quarterly) (USD)|Celanese Corp Total Current Liabilities (Quarterly) (USD)|Celanese Corp Total Long Term Liabilities (Quarterly) (USD)|Celanese Corp Total Deposits (Quarterly) (USD)|Celanese Corp Book Value (Quarterly) (USD)|Celanese Corp Retained Earnings (Quarterly) (USD)|Celanese Corp Treasury Stock (Quarterly) (USD)|Celanese Corp EV to Revenues|Celanese Corp EV to Earnings|Celanese Corp EV to Free Cash Flow|Celanese Corp EV to Assets (Quarterly)|Celanese Corp PS Ratio|Celanese Corp PE Ratio|Celanese Corp Price to Book Value|Celanese Corp PEG Ratio|Celanese Corp Debt to Equity Ratio|Celanese Corp Dividend Yield|Celanese Corp Shareholder Yield (TTM)|Celanese Corp Percent of Shares Outstanding Short|Celanese Corp Average Diluted Shares Outstanding (Quarterly)|Celanese Corp EPS Diluted (Quarterly) (USD)|Celanese Corp Dividend Per Share (Quarterly) (USD)|Celanese Corp Revenue (Quarterly) (USD)|Celanese Corp Gross Profit (Quarterly) (USD)|Celanese Corp SG&A Expense (Quarterly) (USD)|Celanese Corp Pre-Tax Income (Quarterly) (USD)|Celanese Corp Net Income (Quarterly) (USD)|Celanese Corp Net Interest Income (Quarterly) (USD)|Celanese Corp Price (USD)|Celanese Corp Total Return Price (USD)|Celanese Corp Enterprise Value (USD)||
usa_0455|CE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0455|CE|200312||||||||||||||||||||||||||||||||||14.68|12.0937||14.66|2004-01-12/price|14.66|2004-01-26/price|14.51|2004-02-09/price|13.79|2004-02-23/price|14.43|2004-01-12/total_return_price|12.0772|2004-01-26/total_return_price|11.9536|2004-02-09/total_return_price|11.3605|2004-02-23/total_return_price|11.8877
usa_0455|CE|200403|||||||||||||||||||||||||49.7124|1.569||1243|241|137|72|78||||||
usa_0455|CE|200406|||||||||||||||||||||||||99.3779|-1.26||1229|171|125|-104|-125||||||
usa_0455|CE|200409|2877|819|565|1948|934|7669|2694|4975||-1005|-1148||||||||||-3.0846||||99.3779|-0.71||1265|260|153|-31|-71||||||
usa_0455|CE|200412|3151|838|618|1702|1147|7004|1995|5009||-112|-253||||||0.256||||-30.2411||||99.3779|-0.58||1332|303|220|-39|-57|||||16|2005-01-21/ps_ratio|0.2745|2005-01-28/ps_ratio|0.2745|2005-02-04/ps_ratio|0.2752|2005-02-11/ps_ratio|0.2671|2005-02-18/ps_ratio|0.2872|2005-02-25/ps_ratio|0.2963|2005-02-10/percent_of_shares_outstanding|5.22|2005-01-21/price|16|2005-02-04/price|16.04|2005-02-18/price|16.74|2005-01-21/total_return_price|13.1811|2005-02-04/total_return_price|13.2141|2005-02-18/total_return_price|13.7907
usa_0455|CE|200503|4112|1738|641|1839|1175|7809|2799|5010||61|-263||1.1585|-19.3392|-25.6432|0.6053|0.3059||46.7577||56.377|||0.9255|141.7424|-0.08||1478|372|159|13|-10||17.26|14.2191|5872.2942|18.1|2005-04-06/ev_revenues|0.9368|2005-04-13/ev_revenues|0.9237|2005-04-20/ev_revenues|0.8726|2005-04-27/ev_revenues|0.8486|2005-05-04/ev_revenues|0.8758|2005-05-11/ev_revenues|0.8723|2005-05-18/ev_revenues|0.8588|2005-05-25/ev_revenues|0.8977|2005-04-06/ev_free_cash_flow|-65.3802|2005-04-13/ev_free_cash_flow|-64.4623|2005-04-20/ev_free_cash_flow|-60.8951|2005-04-27/ev_free_cash_flow|-59.2262|2005-05-04/ev_free_cash_flow|-61.1246|2005-05-11/ev_free_cash_flow|-60.8742|2005-05-18/ev_free_cash_flow|-59.9355|2005-05-25/ev_free_cash_flow|-62.6474|2005-04-04/ps_ratio|0.3606|2005-04-11/ps_ratio|0.3541|2005-04-18/ps_ratio|0.3172|2005-04-25/ps_ratio|0.3166|2005-05-02/ps_ratio|0.3135|2005-05-09/ps_ratio|0.3299|2005-05-16/ps_ratio|0.2915|2005-05-23/ps_ratio|0.3369|2005-05-31/ps_ratio|0.321|2005-04-07/price_to_book_value|44.9124|2005-04-14/price_to_book_value|42.0534|2005-04-21/price_to_book_value|39.6102|2005-04-28/price_to_book_value|36.6472|2005-05-05/price_to_book_value|40.286|2005-05-12/price_to_book_value|38.5966|2005-05-19/price_to_book_value|39.7142|2005-05-26/price_to_book_value|40.5979|2005-04-12/percent_of_shares_outstanding|0.8485|2005-05-10/percent_of_shares_outstanding|0.8048|2005-04-01/price|18.1|2005-04-15/price|15.65|2005-04-29/price|14.55|2005-05-13/price|14.26|2005-05-27/price|15.53|2005-04-01/total_return_price|14.9111|2005-04-15/total_return_price|12.8928|2005-04-29/total_return_price|11.9866|2005-05-13/total_return_price|11.7477|2005-05-27/total_return_price|12.7939|2005-04-06/enterprise_value|4968.8978|2005-04-13/enterprise_value|4899.1381|2005-04-20/enterprise_value|4628.0265|2005-04-27/enterprise_value|4501.1906|2005-05-04/enterprise_value|4645.4664|2005-05-11/enterprise_value|4626.441|2005-05-18/enterprise_value|4555.0959|2005-05-25/enterprise_value|4761.2041
usa_0455|CE|200506|3207|959|586|1756|1202|6747|1812|4935||126|-196||0.8935|-77.1307|-62.3554|0.7404|0.3259||19.9943||26.9286|||1.0709|170.5304|0.39||1506|341|135|123|67||15.84|13.0493|4739.0078|16.23|2005-07-06/ev_revenues|0.9906|2005-07-13/ev_revenues|1.0349|2005-07-20/ev_revenues|1.0531|2005-07-27/ev_revenues|1.0636|2005-08-03/ev_revenues|1.0579|2005-08-10/ev_revenues|1.073|2005-08-17/ev_revenues|1.0821|2005-08-24/ev_revenues|1.0909|2005-08-31/ev_revenues|1.0534|2005-07-06/ev_free_cash_flow|30.2109|2005-07-13/ev_free_cash_flow|31.5624|2005-07-20/ev_free_cash_flow|32.1169|2005-07-27/ev_free_cash_flow|32.4375|2005-08-03/ev_free_cash_flow|32.2642|2005-08-10/ev_free_cash_flow|32.7234|2005-08-17/ev_free_cash_flow|33.0006|2005-08-24/ev_free_cash_flow|33.2692|2005-08-31/ev_free_cash_flow|32.1256|2005-07-05/ps_ratio|0.3672|2005-07-12/ps_ratio|0.3988|2005-07-19/ps_ratio|0.4116|2005-07-26/ps_ratio|0.4212|2005-08-02/ps_ratio|0.4322|2005-08-09/ps_ratio|0.4352|2005-08-16/ps_ratio|0.4487|2005-08-23/ps_ratio|0.4592|2005-08-30/ps_ratio|0.4214|2005-07-07/price_to_book_value|20.2585|2005-07-14/price_to_book_value|22.3598|2005-07-21/price_to_book_value|23.3162|2005-07-28/price_to_book_value|23.5301|2005-08-04/price_to_book_value|23.2029|2005-08-11/price_to_book_value|24.6374|2005-08-18/price_to_book_value|24.197|2005-08-25/price_to_book_value|24.0963|2005-07-12/percent_of_shares_outstanding|1.0909|2005-08-10/percent_of_shares_outstanding|0.9929|2005-07-08/price|16.23|2005-07-22/price|18.42|2005-08-05/price|18.44|2005-08-19/price|19.21|2005-07-08/total_return_price|13.3706|2005-07-22/total_return_price|15.1748|2005-08-05/total_return_price|15.2236|2005-08-19/total_return_price|15.8593|2005-07-06/enterprise_value|5528.5967|2005-07-13/enterprise_value|5775.9265|2005-07-20/enterprise_value|5877.3952|2005-07-27/enterprise_value|5936.0568|2005-08-03/enterprise_value|5904.3478|2005-08-10/enterprise_value|5988.3766|2005-08-17/enterprise_value|6039.1109|2005-08-24/enterprise_value|6088.2598|2005-08-31/enterprise_value|5878.9807
usa_0455|CE|200509|2610|401|625|1982|1435|7132|1932|5200||59|-151||1.0088|132.8711|30.7654|0.8146|0.388||21.4287||59.2542|||1.2254|171.9303|0.26|0.04|1526|286|144|77|45||17.25|14.2412|5630.0653|16.93|2005-10-05/ev_revenues|1.0129|2005-10-12/ev_revenues|1.008|2005-10-19/ev_revenues|1.0064|2005-10-26/ev_revenues|1.0026|2005-11-02/ev_revenues|1.0498|2005-11-09/ev_revenues|1.005|2005-11-16/ev_revenues|1.0194|2005-11-23/ev_revenues|1.0267|2005-11-30/ev_revenues|1.0248|2005-10-05/ev_free_cash_flow|39.7138|2005-10-12/ev_free_cash_flow|39.5223|2005-10-19/ev_free_cash_flow|39.4584|2005-10-26/ev_free_cash_flow|39.3094|2005-11-02/ev_free_cash_flow|41.1611|2005-11-09/ev_free_cash_flow|39.4052|2005-11-16/ev_free_cash_flow|39.9692|2005-11-23/ev_free_cash_flow|40.2565|2005-11-30/ev_free_cash_flow|40.1821|2005-10-04/ps_ratio|0.4226|2005-10-11/ps_ratio|0.4208|2005-10-18/ps_ratio|0.4146|2005-10-25/ps_ratio|0.4121|2005-11-01/ps_ratio|0.4445|2005-11-08/ps_ratio|0.4433|2005-11-15/ps_ratio|0.4283|2005-11-22/ps_ratio|0.4285|2005-11-29/ps_ratio|0.4348|2005-10-06/price_to_book_value|44.8812|2005-10-13/price_to_book_value|44.908|2005-10-20/price_to_book_value|43.9405|2005-10-27/price_to_book_value|43.6987|2005-11-03/price_to_book_value|48.1599|2005-11-10/price_to_book_value|43.8062|2005-11-17/price_to_book_value|45.9293|2005-11-25/price_to_book_value|47.0849|2005-10-11/percent_of_shares_outstanding|1.198|2005-11-10/percent_of_shares_outstanding|0.9956|2005-10-14/price|16.93|2005-10-28/price|17.25|2005-11-11/price|17.55|2005-11-25/price|17.52|2005-10-14/total_return_price|14.0103|2005-10-28/total_return_price|14.2751|2005-11-11/total_return_price|14.5233|2005-11-25/total_return_price|14.4985|2005-10-05/enterprise_value|5917.3587|2005-10-12/enterprise_value|5888.8175|2005-10-19/enterprise_value|5879.3038|2005-10-26/enterprise_value|5857.1051|2005-11-02/enterprise_value|6133.0033|2005-11-09/enterprise_value|5871.3757|2005-11-16/enterprise_value|5955.4136|2005-11-23/enterprise_value|5998.2254|2005-11-30/enterprise_value|5987.1261
usa_0455|CE|200512|2568|390|650|2031|1430|7146|2013|5133||235|24||1.0791|22.1758|42.3104|0.8251|0.4832|11.8025|51.3849||14.6255|||0.7147|204.1898|1.05|0.04|777|204|74|60|175||19.39|16.046|6304.2505|19.73|2006-01-04/ev_revenues|1.1822|2006-01-11/ev_revenues|1.1664|2006-01-18/ev_revenues|1.1928|2006-01-25/ev_revenues|1.1984|2006-02-01/ev_revenues|1.1936|2006-02-08/ev_revenues|1.1954|2006-02-15/ev_revenues|1.2227|2006-02-22/ev_revenues|1.2353|2006-01-04/ev_free_cash_flow|12.7823|2006-01-11/ev_free_cash_flow|12.6104|2006-01-18/ev_free_cash_flow|12.8966|2006-01-25/ev_free_cash_flow|12.9574|2006-02-01/ev_free_cash_flow|12.9055|2006-02-08/ev_free_cash_flow|12.9249|2006-02-15/ev_free_cash_flow|13.22|2006-02-22/ev_free_cash_flow|13.3562|2006-01-03/ps_ratio|0.6435|2006-01-10/ps_ratio|0.6347|2006-01-17/ps_ratio|0.6527|2006-01-24/ps_ratio|0.6605|2006-01-31/ps_ratio|0.6663|2006-02-07/ps_ratio|0.6614|2006-02-14/ps_ratio|0.6582|2006-02-21/ps_ratio|0.6959|2006-02-28/ps_ratio|0.6966|2006-01-09/pe_ratio|11.963|2006-01-17/pe_ratio|12.3765|2006-01-24/pe_ratio|12.5247|2006-01-31/pe_ratio|12.6358|2006-02-07/pe_ratio|12.5432|2006-02-14/pe_ratio|12.4815|2006-02-21/pe_ratio|13.1975|2006-02-28/pe_ratio|13.2099|2006-01-06/price_to_book_value|13.3125|2006-01-13/price_to_book_value|12.9144|2006-01-20/price_to_book_value|13.2383|2006-01-27/price_to_book_value|13.6836|2006-02-03/price_to_book_value|13.6431|2006-02-10/price_to_book_value|13.9197|2006-02-17/price_to_book_value|14.3178|2006-02-24/price_to_book_value|14.5135|2006-01-10/percent_of_shares_outstanding|0.7387|2006-02-10/percent_of_shares_outstanding|0.6748|2006-01-06/price|19.73|2006-01-20/price|19.62|2006-02-03/price|20.22|2006-02-17/price|21.22|2006-01-06/total_return_price|16.3274|2006-01-20/total_return_price|16.2697|2006-02-03/total_return_price|16.7673|2006-02-17/total_return_price|17.5965|2006-01-04/enterprise_value|6250.5316|2006-01-11/enterprise_value|6166.4936|2006-01-18/enterprise_value|6306.4564|2006-01-25/enterprise_value|6336.1551|2006-02-01/enterprise_value|6310.7852|2006-02-08/enterprise_value|6320.2989|2006-02-15/enterprise_value|6464.5905|2006-02-22/enterprise_value|6531.1867
usa_0455|CE|200603|2684|312|678|2035|1415|7114|1985|5129||342|132||1.2011|16.3269|12.9866|0.877|0.6562|12.4444|9.7224||10.2866|||0.6372|171.4877|0.68|0.04|1498|338|138|130|117||20.97|17.3892|6350.4257|20.44|2006-04-05/ev_revenues|1.23|2006-04-12/ev_revenues|1.2211|2006-04-19/ev_revenues|1.2584|2006-04-26/ev_revenues|1.268|2006-05-03/ev_revenues|1.2889|2006-05-10/ev_revenues|1.2519|2006-05-17/ev_revenues|1.2259|2006-05-24/ev_revenues|1.1888|2006-05-31/ev_revenues|1.2052|2006-04-05/ev_free_cash_flow|15.4689|2006-04-12/ev_free_cash_flow|15.3562|2006-04-19/ev_free_cash_flow|15.8258|2006-04-26/ev_free_cash_flow|15.9461|2006-05-03/ev_free_cash_flow|16.2091|2006-05-10/ev_free_cash_flow|15.7432|2006-05-17/ev_free_cash_flow|15.4163|2006-05-24/ev_free_cash_flow|14.9504|2006-05-31/ev_free_cash_flow|15.157|2006-04-04/ps_ratio|0.7108|2006-04-11/ps_ratio|0.6746|2006-04-18/ps_ratio|0.7064|2006-04-25/ps_ratio|0.7341|2006-05-02/ps_ratio|0.747|2006-05-09/ps_ratio|0.7585|2006-05-16/ps_ratio|0.7125|2006-05-23/ps_ratio|0.6702|2006-05-30/ps_ratio|0.6438|2006-04-04/pe_ratio|8.8277|2006-04-11/pe_ratio|8.3782|2006-04-18/pe_ratio|8.7731|2006-04-25/pe_ratio|9.1176|2006-05-02/pe_ratio|9.2773|2006-05-09/pe_ratio|9.4202|2006-05-16/pe_ratio|8.8487|2006-05-23/pe_ratio|8.3235|2006-05-30/pe_ratio|7.9958|2006-04-07/price_to_book_value|9.2866|2006-04-17/price_to_book_value|9.4766|2006-04-24/price_to_book_value|10.1906|2006-05-01/price_to_book_value|10.2045|2006-05-08/price_to_book_value|10.5384|2006-05-15/price_to_book_value|9.6111|2006-05-22/price_to_book_value|9.1846|2006-05-30/price_to_book_value|8.8229|2006-04-10/percent_of_shares_outstanding|0.5968|2006-05-10/percent_of_shares_outstanding|0.8287|2006-04-17/price|20.44|2006-05-01/price|22.01|2006-05-15/price|20.73|2006-05-30/price|19.03|2006-04-17/total_return_price|16.9836|2006-05-01/total_return_price|18.2881|2006-05-15/total_return_price|17.2245|2006-05-30/total_return_price|15.812|2006-04-05/enterprise_value|6527.8676|2006-04-12/enterprise_value|6480.2989|2006-04-19/enterprise_value|6678.5017|2006-04-26/enterprise_value|6729.2416|2006-05-03/enterprise_value|6840.2351|2006-05-10/enterprise_value|6643.618|2006-05-17/enterprise_value|6505.6689|2006-05-24/enterprise_value|6309.0518|2006-05-31/enterprise_value|6396.261
usa_0455|CE|200606|2710|354|655|2082|1394|7082|1898|5184||418|226||1.2139|14.6519|15.266|0.8519|0.6766|8.4034|9.2726||8.3589|||0.7209|172.0665|0.6|0.04|1457|336|136|134|103||20|16.618|6442.244|20.5|2006-07-05/ev_revenues|1.2276|2006-07-12/ev_revenues|1.2177|2006-07-19/ev_revenues|1.198|2006-07-26/ev_revenues|1.1965|2006-08-02/ev_revenues|1.145|2006-08-09/ev_revenues|1.1591|2006-08-16/ev_revenues|1.1706|2006-08-23/ev_revenues|1.1643|2006-08-30/ev_revenues|1.1709|2006-07-05/ev_free_cash_flow|14.7033|2006-07-12/ev_free_cash_flow|14.5841|2006-07-19/ev_free_cash_flow|14.3493|2006-07-26/ev_free_cash_flow|14.3312|2006-08-02/ev_free_cash_flow|13.7134|2006-08-09/ev_free_cash_flow|13.8832|2006-08-16/ev_free_cash_flow|14.0205|2006-08-23/ev_free_cash_flow|13.9446|2006-08-30/ev_free_cash_flow|14.0241|2006-07-05/ps_ratio|0.7004|2006-07-12/ps_ratio|0.6892|2006-07-19/ps_ratio|0.6669|2006-07-26/ps_ratio|0.6652|2006-08-02/ps_ratio|0.6067|2006-08-09/ps_ratio|0.6228|2006-08-16/ps_ratio|0.6358|2006-08-23/ps_ratio|0.6286|2006-08-30/ps_ratio|0.6361|2006-07-05/pe_ratio|7.9035|2006-07-12/pe_ratio|7.7761|2006-07-19/pe_ratio|7.5251|2006-07-26/pe_ratio|7.5058|2006-08-02/pe_ratio|6.8456|2006-08-09/pe_ratio|7.027|2006-08-16/pe_ratio|7.1737|2006-08-23/pe_ratio|7.0927|2006-08-30/pe_ratio|7.1776|2006-07-05/price_to_book_value|7.7674|2006-07-12/price_to_book_value|7.6422|2006-07-19/price_to_book_value|7.3955|2006-07-26/price_to_book_value|7.3766|2006-08-02/price_to_book_value|6.7277|2006-08-09/price_to_book_value|6.906|2006-08-16/price_to_book_value|7.0502|2006-08-23/price_to_book_value|6.9705|2006-08-30/price_to_book_value|7.054|2006-07-11/percent_of_shares_outstanding|1.0071|2006-08-10/percent_of_shares_outstanding|1.1846|2006-07-11/price|20.5|2006-07-25/price|19.58|2006-08-08/price|18.37|2006-08-22/price|18.69|2006-07-11/total_return_price|17.0334|2006-07-25/total_return_price|16.3008|2006-08-08/total_return_price|15.2935|2006-08-22/total_return_price|15.5599|2006-07-05/enterprise_value|6454.7672|2006-07-12/enterprise_value|6402.4255|2006-07-19/enterprise_value|6299.3284|2006-07-26/enterprise_value|6291.3978|2006-08-02/enterprise_value|6020.173|2006-08-09/enterprise_value|6094.7202|2006-08-16/enterprise_value|6154.9924|2006-08-23/enterprise_value|6121.6841|2006-08-30/enterprise_value|6156.5785
usa_0455|CE|200609|2840|513|639|2085|1345|7010|1947|5063||546|326||1.16|11.5981|13.894|0.7665|0.6238|7.0386|6.9174||6.3168|||0.9406|171.1761|0.64|0.04|1471|338|129|150|109||17.85|14.8606|6099.4785|17.79|2006-10-04/ev_revenues|1.1198|2006-10-11/ev_revenues|1.1216|2006-10-18/ev_revenues|1.1491|2006-10-25/ev_revenues|1.1787|2006-11-01/ev_revenues|1.2131|2006-11-08/ev_revenues|1.1951|2006-11-15/ev_revenues|1.2009|2006-11-22/ev_revenues|1.2332|2006-11-29/ev_revenues|1.2451|2006-10-04/ev_free_cash_flow|15.2924|2006-10-11/ev_free_cash_flow|15.3174|2006-10-18/ev_free_cash_flow|15.6921|2006-10-25/ev_free_cash_flow|16.096|2006-11-01/ev_free_cash_flow|16.5665|2006-11-08/ev_free_cash_flow|16.3208|2006-11-15/ev_free_cash_flow|16.3999|2006-11-22/ev_free_cash_flow|16.8413|2006-11-29/ev_free_cash_flow|17.0036|2006-10-04/ps_ratio|0.6142|2006-10-11/ps_ratio|0.6163|2006-10-18/ps_ratio|0.6473|2006-10-25/ps_ratio|0.6809|2006-11-01/ps_ratio|0.7199|2006-11-08/ps_ratio|0.6995|2006-11-15/ps_ratio|0.7061|2006-11-22/ps_ratio|0.7427|2006-11-29/ps_ratio|0.7562|2006-10-04/pe_ratio|5.9865|2006-10-11/pe_ratio|6.0067|2006-10-18/pe_ratio|6.3098|2006-10-25/pe_ratio|6.6364|2006-11-01/pe_ratio|7.0168|2006-11-08/pe_ratio|6.8182|2006-11-15/pe_ratio|6.8822|2006-11-22/pe_ratio|7.2391|2006-11-29/pe_ratio|7.3704|2006-10-04/price_to_book_value|5.1656|2006-10-11/price_to_book_value|5.183|2006-10-18/price_to_book_value|5.4445|2006-10-25/price_to_book_value|5.7263|2006-11-01/price_to_book_value|6.0546|2006-11-08/price_to_book_value|5.8832|2006-11-15/price_to_book_value|5.9384|2006-11-22/price_to_book_value|6.2464|2006-11-29/price_to_book_value|6.3597|2006-10-11/dividend_yield|0.8969|2006-10-18/dividend_yield|0.8538|2006-10-25/dividend_yield|0.8118|2006-11-01/dividend_yield|0.7678|2006-11-08/dividend_yield|0.7901|2006-11-15/dividend_yield|0.7828|2006-11-22/dividend_yield|0.7442|2006-11-29/dividend_yield|0.7309|2006-10-10/percent_of_shares_outstanding|0.9219|2006-11-10/percent_of_shares_outstanding|1.0173|2006-10-03/price|17.79|2006-10-17/price|18.59|2006-10-31/price|20.61|2006-11-14/price|19.89|2006-11-28/price|21.83|2006-10-03/total_return_price|14.8106|2006-10-17/total_return_price|15.5112|2006-10-31/total_return_price|17.1967|2006-11-14/total_return_price|16.5959|2006-11-28/total_return_price|18.2146|2006-10-04/enterprise_value|5826.4201|2006-10-11/enterprise_value|5835.9378|2006-10-18/enterprise_value|5978.7037|2006-10-25/enterprise_value|6132.5736|2006-11-01/enterprise_value|6311.8242|2006-11-08/enterprise_value|6218.2332|2006-11-15/enterprise_value|6248.3727|2006-11-22/enterprise_value|6416.5192|2006-11-29/enterprise_value|6478.3844
usa_0455|CE|200612|3111|791|653|2155|1338|7034|2216|4818||787|394||1.3531|16.9639|18.4775|0.8724|0.8784|8.5623|7.3882||4.4447|0.6292|0.5598|0.9835|172.4977|0.44|0.04|1430|311|134|125|77||25.1|20.9431|7039.9304|24.92|2007-01-03/ev_revenues|1.1607|2007-01-10/ev_revenues|1.1469|2007-01-17/ev_revenues|1.174|2007-01-24/ev_revenues|1.1796|2007-01-31/ev_revenues|1.1861|2007-02-07/ev_revenues|1.2238|2007-02-14/ev_revenues|1.2533|2007-02-21/ev_revenues|1.2845|2007-02-28/ev_revenues|1.2493|2007-01-03/ev_free_cash_flow|14.9055|2007-01-10/ev_free_cash_flow|14.728|2007-01-17/ev_free_cash_flow|15.076|2007-01-24/ev_free_cash_flow|15.1491|2007-01-31/ev_free_cash_flow|15.2326|2007-02-07/ev_free_cash_flow|15.7162|2007-02-14/ev_free_cash_flow|16.0955|2007-02-21/ev_free_cash_flow|16.4957|2007-02-28/ev_free_cash_flow|16.0433|2007-01-03/ps_ratio|0.7426|2007-01-10/ps_ratio|0.7276|2007-01-17/ps_ratio|0.7569|2007-01-24/ps_ratio|0.7631|2007-01-31/ps_ratio|0.7701|2007-02-07/ps_ratio|0.8109|2007-02-14/ps_ratio|0.8429|2007-02-21/ps_ratio|0.8766|2007-02-28/ps_ratio|0.8385|2007-01-03/pe_ratio|10.7246|2007-01-10/pe_ratio|10.5085|2007-01-17/pe_ratio|10.9322|2007-01-24/pe_ratio|11.0212|2007-01-31/pe_ratio|11.1229|2007-02-07/pe_ratio|11.7119|2007-02-14/pe_ratio|12.1737|2007-02-21/pe_ratio|12.661|2007-02-28/pe_ratio|12.1102|2007-01-03/price_to_book_value|5.1028|2007-01-10/price_to_book_value|5|2007-01-17/price_to_book_value|5.2016|2007-01-24/price_to_book_value|5.2439|2007-01-31/price_to_book_value|5.2923|2007-02-07/price_to_book_value|5.5726|2007-02-14/price_to_book_value|5.7923|2007-02-21/price_to_book_value|6.0242|2007-02-28/price_to_book_value|5.7621|2007-01-03/peg_ratio|0.2348|2007-01-10/peg_ratio|0.23|2007-01-17/peg_ratio|0.2393|2007-01-24/peg_ratio|0.2413|2007-01-31/peg_ratio|0.2435|2007-02-07/peg_ratio|0.2564|2007-02-14/peg_ratio|0.2665|2007-02-21/peg_ratio|0.2772|2007-02-28/peg_ratio|0.2651|2007-01-03/dividend_yield|0.6322|2007-01-10/dividend_yield|0.6452|2007-01-17/dividend_yield|0.6202|2007-01-24/dividend_yield|0.6151|2007-01-31/dividend_yield|0.6095|2007-02-07/dividend_yield|0.5789|2007-02-14/dividend_yield|0.5569|2007-02-21/dividend_yield|0.5355|2007-02-28/dividend_yield|0.5598|2007-01-09/percent_of_shares_outstanding|1.3456|2007-02-12/percent_of_shares_outstanding|1.189|2007-01-09/price|24.92|2007-01-23/price|25.74|2007-02-06/price|27.85|2007-02-20/price|29.68|2007-01-09/total_return_price|20.7929|2007-01-23/total_return_price|21.5116|2007-02-06/total_return_price|23.275|2007-02-20/total_return_price|24.8044|2007-01-03/enterprise_value|6796.9048|2007-01-10/enterprise_value|6715.9838|2007-01-17/enterprise_value|6874.6525|2007-01-24/enterprise_value|6907.9729|2007-01-31/enterprise_value|6946.0534|2007-02-07/enterprise_value|7166.6029|2007-02-14/enterprise_value|7339.5518|2007-02-21/enterprise_value|7522.0208|2007-02-28/enterprise_value|7315.7514
usa_0455|CE|200703|3237|1115|584|2047|1320|6903|1741|5162||979|600||1.3097|14.7704|16.8193|0.9176|0.9039|13.0551|6.2117|0.2858|3.5638|0.5193|-0.1275|1.2453|174.4423|1.15|0.04|1555|359|116|171|201||30.48|25.473|7669.5826|31.67|2007-04-04/ev_revenues|1.2312|2007-04-11/ev_revenues|1.2418|2007-04-18/ev_revenues|1.2919|2007-04-25/ev_revenues|1.269|2007-05-02/ev_revenues|1.3266|2007-05-09/ev_revenues|1.3364|2007-05-16/ev_revenues|1.3458|2007-05-23/ev_revenues|1.3612|2007-05-30/ev_revenues|1.374|2007-04-04/ev_free_cash_flow|15.0414|2007-04-11/ev_free_cash_flow|15.1716|2007-04-18/ev_free_cash_flow|15.7835|2007-04-25/ev_free_cash_flow|15.5036|2007-05-02/ev_free_cash_flow|16.2066|2007-05-09/ev_free_cash_flow|16.3271|2007-05-16/ev_free_cash_flow|16.441|2007-05-23/ev_free_cash_flow|16.6298|2007-05-30/ev_free_cash_flow|16.786|2007-04-04/ps_ratio|0.9078|2007-04-11/ps_ratio|0.9195|2007-04-18/ps_ratio|0.9743|2007-04-25/ps_ratio|0.9492|2007-05-02/ps_ratio|1.0123|2007-05-09/ps_ratio|1.0231|2007-05-16/ps_ratio|1.0333|2007-05-23/ps_ratio|1.0502|2007-05-30/ps_ratio|1.0642|2007-04-04/pe_ratio|10.9929|2007-04-11/pe_ratio|11.1343|2007-04-18/pe_ratio|11.7986|2007-04-25/pe_ratio|11.4947|2007-05-02/pe_ratio|12.258|2007-05-09/pe_ratio|12.3887|2007-05-16/pe_ratio|12.5124|2007-05-23/pe_ratio|12.7173|2007-05-30/pe_ratio|12.8869|2007-04-04/price_to_book_value|5.0061|2007-04-11/price_to_book_value|5.0705|2007-04-18/price_to_book_value|5.373|2007-04-25/price_to_book_value|5.2347|2007-05-02/price_to_book_value|5.5822|2007-05-09/price_to_book_value|5.6418|2007-05-16/price_to_book_value|5.6981|2007-05-23/price_to_book_value|5.7914|2007-05-30/price_to_book_value|5.8687|2007-04-04/peg_ratio|0.5814|2007-04-11/peg_ratio|0.5889|2007-04-18/peg_ratio|0.624|2007-04-25/peg_ratio|0.6079|2007-05-02/peg_ratio|0.6483|2007-05-09/peg_ratio|0.6552|2007-05-16/peg_ratio|0.6618|2007-05-23/peg_ratio|0.6726|2007-05-30/peg_ratio|0.6816|2007-04-04/dividend_yield|0.5143|2007-04-11/dividend_yield|0.5078|2007-04-18/dividend_yield|0.4792|2007-04-25/dividend_yield|0.4919|2007-05-02/dividend_yield|0.4612|2007-05-09/dividend_yield|0.4564|2007-05-16/dividend_yield|0.4518|2007-05-23/dividend_yield|0.4446|2007-05-30/dividend_yield|0.4387|2007-04-10/percent_of_shares_outstanding|1.4498|2007-05-10/percent_of_shares_outstanding|1.8222|2007-04-03/price|31.67|2007-04-17/price|32.4|2007-05-01/price|33.97|2007-05-15/price|35.17|2007-05-29/price|36.2|2007-04-03/total_return_price|26.4675|2007-04-17/total_return_price|27.1116|2007-05-01/total_return_price|28.4253|2007-05-15/total_return_price|29.4294|2007-05-29/total_return_price|30.2913|2007-04-04/enterprise_value|7280.0196|2007-04-11/enterprise_value|7343.035|2007-04-18/enterprise_value|7639.2072|2007-04-25/enterprise_value|7503.7242|2007-05-02/enterprise_value|7844.0071|2007-05-09/enterprise_value|7902.2963|2007-05-16/enterprise_value|7957.4347|2007-05-23/enterprise_value|8048.807|2007-05-30/enterprise_value|8124.4254
usa_0455|CE|200706|2496|470|575|2176|1306|6694|1604|5090||656|474|258|1.4318|32.2508|17.4923|1.1839|1.1275|13.6537|6.2179|0.7221|5.1601|0.4141|4.9325|1.4975|156.9329|-0.76|0.04|1556|337|122|168|-117||38.74|32.4167|8466.2838|40.8|2007-07-05/ev_revenues|1.4893|2007-07-12/ev_revenues|1.5149|2007-07-19/ev_revenues|1.4365|2007-07-26/ev_revenues|1.4536|2007-08-02/ev_revenues|1.4072|2007-08-09/ev_revenues|1.2994|2007-08-16/ev_revenues|1.2893|2007-08-23/ev_revenues|1.3295|2007-08-30/ev_revenues|1.3533|2007-07-05/ev_free_cash_flow|24.5314|2007-07-12/ev_free_cash_flow|24.9526|2007-07-19/ev_free_cash_flow|23.6605|2007-07-26/ev_free_cash_flow|23.9426|2007-08-02/ev_free_cash_flow|23.178|2007-08-09/ev_free_cash_flow|21.4034|2007-08-16/ev_free_cash_flow|21.2358|2007-08-23/ev_free_cash_flow|21.8982|2007-08-30/ev_free_cash_flow|22.2907|2007-07-05/ps_ratio|1.1349|2007-07-12/ps_ratio|1.1638|2007-07-19/ps_ratio|1.0751|2007-07-26/ps_ratio|1.0945|2007-08-02/ps_ratio|1.042|2007-08-09/ps_ratio|0.9202|2007-08-16/ps_ratio|0.9087|2007-08-23/ps_ratio|0.9541|2007-08-30/ps_ratio|0.9811|2007-07-05/pe_ratio|27.5034|2007-07-12/pe_ratio|28.2041|2007-07-19/pe_ratio|26.0544|2007-07-26/pe_ratio|26.5238|2007-08-02/pe_ratio|25.2517|2007-08-09/pe_ratio|22.2993|2007-08-16/pe_ratio|22.0204|2007-08-23/pe_ratio|23.1224|2007-08-30/pe_ratio|23.7755|2007-07-05/price_to_book_value|9.1981|2007-07-12/price_to_book_value|9.4325|2007-07-19/price_to_book_value|8.7135|2007-07-26/price_to_book_value|8.8705|2007-08-02/price_to_book_value|8.4451|2007-08-09/price_to_book_value|7.4577|2007-08-16/price_to_book_value|7.3644|2007-08-23/price_to_book_value|7.733|2007-08-30/price_to_book_value|7.9514|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|0.3957|2007-07-12/dividend_yield|0.3859|2007-07-19/dividend_yield|0.4178|2007-07-26/dividend_yield|0.4104|2007-08-02/dividend_yield|0.431|2007-08-09/dividend_yield|0.4881|2007-08-16/dividend_yield|0.4943|2007-08-23/dividend_yield|0.4707|2007-08-30/dividend_yield|0.4578|2007-07-10/percent_of_shares_outstanding|1.7234|2007-08-10/percent_of_shares_outstanding|1.7799|2007-07-10/price|40.8|2007-07-24/price|38.53|2007-08-07/price|35.21|2007-08-21/price|33.36|2007-07-10/total_return_price|34.1405|2007-07-24/total_return_price|32.2726|2007-08-07/total_return_price|29.4918|2007-08-21/total_return_price|27.9423|2007-07-05/enterprise_value|8953.9673|2007-07-12/enterprise_value|9107.6894|2007-07-19/enterprise_value|8636.0758|2007-07-26/enterprise_value|8739.0548|2007-08-02/enterprise_value|8459.967|2007-08-09/enterprise_value|7812.2445|2007-08-16/enterprise_value|7751.0542|2007-08-23/enterprise_value|7992.8308|2007-08-30/enterprise_value|8136.1058
usa_0455|CE|200709|2590|531|575|2270|1307|6862|1791|5071||674|594|403|1.4467|30.6698|23.8281|1.1754|1.0866|26.3333|8.8068||5.1855|0.4133|6.3617|2.1492|167.41|0.76|0.04|1573|337|133|131|128||36.81|30.832|8697.2662|39.47|2007-10-04/ev_revenues|1.472|2007-10-11/ev_revenues|1.4898|2007-10-18/ev_revenues|1.4918|2007-10-25/ev_revenues|1.5096|2007-11-01/ev_revenues|1.5103|2007-11-08/ev_revenues|1.5069|2007-11-15/ev_revenues|1.4183|2007-11-23/ev_revenues|1.3988|2007-11-30/ev_revenues|1.467|2007-10-04/ev_free_cash_flow|36.7334|2007-10-11/ev_free_cash_flow|37.1778|2007-10-18/ev_free_cash_flow|37.2272|2007-10-25/ev_free_cash_flow|37.6716|2007-11-01/ev_free_cash_flow|37.6901|2007-11-08/ev_free_cash_flow|37.6037|2007-11-15/ev_free_cash_flow|35.394|2007-11-23/ev_free_cash_flow|34.9064|2007-11-30/ev_free_cash_flow|36.6099|2007-10-04/ps_ratio|1.0946|2007-10-11/ps_ratio|1.1144|2007-10-18/ps_ratio|1.1166|2007-10-25/ps_ratio|1.1364|2007-11-01/ps_ratio|1.1372|2007-11-08/ps_ratio|1.1334|2007-11-15/ps_ratio|1.0351|2007-11-23/ps_ratio|1.0134|2007-11-30/ps_ratio|1.0892|2007-10-04/pe_ratio|25.0818|2007-10-11/pe_ratio|25.5346|2007-10-18/pe_ratio|25.5849|2007-10-25/pe_ratio|26.0377|2007-11-01/pe_ratio|26.0566|2007-11-08/pe_ratio|25.9686|2007-11-15/pe_ratio|23.717|2007-11-23/pe_ratio|23.2201|2007-11-30/pe_ratio|24.956|2007-10-04/price_to_book_value|8.9476|2007-10-11/price_to_book_value|9.1091|2007-10-18/price_to_book_value|9.1271|2007-10-25/price_to_book_value|9.2886|2007-11-01/price_to_book_value|9.2954|2007-11-08/price_to_book_value|9.264|2007-11-15/price_to_book_value|8.4607|2007-11-23/price_to_book_value|8.2835|2007-11-30/price_to_book_value|8.9027|2007-10-04/peg_ratio||2007-10-11/peg_ratio||2007-10-18/peg_ratio||2007-10-25/peg_ratio||2007-11-01/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-23/peg_ratio||2007-11-30/peg_ratio||2007-10-04/dividend_yield|0.4012|2007-10-11/dividend_yield|0.3941|2007-10-18/dividend_yield|0.3933|2007-10-25/dividend_yield|0.3865|2007-11-01/dividend_yield|0.3862|2007-11-08/dividend_yield|0.3875|2007-11-15/dividend_yield|0.4243|2007-11-23/dividend_yield|0.4334|2007-11-30/dividend_yield|0.4032|2007-10-10/percent_of_shares_outstanding|2.0964|2007-10-26/percent_of_shares_outstanding|1.914|2007-11-09/percent_of_shares_outstanding|1.8031|2007-11-27/percent_of_shares_outstanding|1.7246|2007-10-02/price|39.47|2007-10-16/price|40.42|2007-10-30/price|40.93|2007-11-13/price|38.97|2007-11-27/price|36.66|2007-10-02/total_return_price|33.06|2007-10-16/total_return_price|33.8889|2007-10-30/total_return_price|34.3165|2007-11-13/total_return_price|32.6732|2007-11-27/total_return_price|30.7364|2007-10-04/enterprise_value|8999.6815|2007-10-11/enterprise_value|9108.5604|2007-10-18/enterprise_value|9120.6581|2007-10-25/enterprise_value|9229.537|2007-11-01/enterprise_value|9234.0736|2007-11-08/enterprise_value|9212.9027|2007-11-15/enterprise_value|8671.5326|2007-11-23/enterprise_value|8552.0682|2007-11-30/enterprise_value|8969.4374
usa_0455|CE|200712|3063|825|636|2362|1291|6991|2031|4960||1062|799|403|1.5254|21.5559|38.0666|1.1396|1.1539|26.4403|9.4322||3.3484|0.3806|5.227|2.0767|168.5641|1.26|0.04|1760|412|145|313|214||42.26|35.4316|9326.3182|38.3|2008-01-04/ev_revenues|1.3742|2008-01-11/ev_revenues|1.3224|2008-01-18/ev_revenues|1.2546|2008-01-25/ev_revenues|1.2794|2008-02-01/ev_revenues|1.3208|2008-02-08/ev_revenues|1.3399|2008-02-15/ev_revenues|1.3808|2008-02-22/ev_revenues|1.3886|2008-02-29/ev_revenues|1.3442|2008-01-04/ev_free_cash_flow|31.8535|2008-01-11/ev_free_cash_flow|30.6535|2008-01-18/ev_free_cash_flow|29.0808|2008-01-25/ev_free_cash_flow|29.6562|2008-02-01/ev_free_cash_flow|30.6151|2008-02-08/ev_free_cash_flow|31.059|2008-02-15/ev_free_cash_flow|32.007|2008-02-22/ev_free_cash_flow|32.1878|2008-02-29/ev_free_cash_flow|31.1576|2008-01-04/ps_ratio|1.04|2008-01-11/ps_ratio|0.9833|2008-01-18/ps_ratio|0.909|2008-01-25/ps_ratio|0.9362|2008-02-01/ps_ratio|0.9815|2008-02-08/ps_ratio|1.0025|2008-02-15/ps_ratio|1.0473|2008-02-22/ps_ratio|1.0558|2008-02-29/ps_ratio|1.0071|2008-01-04/pe_ratio|16.668|2008-01-11/pe_ratio|15.7593|2008-01-18/pe_ratio|14.5685|2008-01-25/pe_ratio|15.0041|2008-02-01/pe_ratio|15.7303|2008-02-08/pe_ratio|16.0664|2008-02-15/pe_ratio|16.7842|2008-02-22/pe_ratio|16.9212|2008-02-29/pe_ratio|16.1411|2008-01-04/price_to_book_value|5.762|2008-01-11/price_to_book_value|5.4479|2008-01-18/price_to_book_value|5.0362|2008-01-25/price_to_book_value|5.1868|2008-02-01/price_to_book_value|5.4379|2008-02-08/price_to_book_value|5.554|2008-02-15/price_to_book_value|5.8022|2008-02-22/price_to_book_value|5.8495|2008-02-29/price_to_book_value|5.5799|2008-01-04/peg_ratio|7.8673|2008-01-11/peg_ratio|7.4384|2008-01-18/peg_ratio|6.8763|2008-01-25/peg_ratio|7.082|2008-02-01/peg_ratio|7.4247|2008-02-08/peg_ratio|7.5833|2008-02-15/peg_ratio|7.9222|2008-02-22/peg_ratio|7.9868|2008-02-29/peg_ratio|7.6186|2008-01-04/dividend_yield|0.3983|2008-01-11/dividend_yield|0.4213|2008-01-18/dividend_yield|0.4557|2008-01-25/dividend_yield|0.4425|2008-02-01/dividend_yield|0.4221|2008-02-08/dividend_yield|0.4132|2008-02-15/dividend_yield|0.3956|2008-02-22/dividend_yield|0.3923|2008-02-29/dividend_yield|0.4113|2008-01-15/percent_of_shares_outstanding|2.1507|2008-01-31/percent_of_shares_outstanding|2.1657|2008-02-15/percent_of_shares_outstanding|2.3675|2008-02-29/percent_of_shares_outstanding|2.3229|2008-01-09/price|38.3|2008-01-23/price|34.45|2008-02-06/price|39.05|2008-02-20/price|40.78|2008-01-09/total_return_price|32.1114|2008-01-23/total_return_price|28.9133|2008-02-06/total_return_price|32.774|2008-02-20/total_return_price|34.226|2008-01-04/enterprise_value|8855.2809|2008-01-11/enterprise_value|8521.6681|2008-01-18/enterprise_value|8084.4678|2008-01-25/enterprise_value|8244.4191|2008-02-01/enterprise_value|8511.0047|2008-02-08/enterprise_value|8634.3957|2008-02-15/enterprise_value|8897.9346|2008-02-22/enterprise_value|8948.205|2008-02-29/enterprise_value|8661.8159
usa_0455|CE|200803|3130|763|709|2477|1347|7190|2084|5106||1119|935|463|1.2981|23.629|18.1761|1.0514|0.957|18.3333|5.2687||3.2207|0.4097|7.0552|2.7075|167.306|0.87|0.04|1846|418|136|218|145|-58|37.31|31.3137|8742.7143|40.46|2008-04-07/ev_revenues|1.366|2008-04-14/ev_revenues|1.3548|2008-04-21/ev_revenues|1.4153|2008-04-28/ev_revenues|1.4409|2008-05-05/ev_revenues|1.431|2008-05-12/ev_revenues|1.5016|2008-05-19/ev_revenues|1.4891|2008-05-27/ev_revenues|1.4978|2008-04-07/ev_free_cash_flow|19.1272|2008-04-14/ev_free_cash_flow|18.9702|2008-04-21/ev_free_cash_flow|19.8177|2008-04-28/ev_free_cash_flow|20.1756|2008-05-05/ev_free_cash_flow|20.0375|2008-05-12/ev_free_cash_flow|21.0262|2008-05-19/ev_free_cash_flow|20.8504|2008-05-27/ev_free_cash_flow|20.9728|2008-04-07/ps_ratio|1.0312|2008-04-14/ps_ratio|1.019|2008-04-21/ps_ratio|1.0852|2008-04-28/ps_ratio|1.1131|2008-05-05/ps_ratio|1.1023|2008-05-12/ps_ratio|1.1795|2008-05-19/ps_ratio|1.1658|2008-05-27/ps_ratio|1.1753|2008-04-07/pe_ratio|19.7559|2008-04-14/pe_ratio|19.5211|2008-04-21/pe_ratio|20.7887|2008-04-28/pe_ratio|21.3239|2008-05-05/pe_ratio|21.1174|2008-05-12/pe_ratio|22.5962|2008-05-19/pe_ratio|22.3333|2008-05-27/pe_ratio|22.5164|2008-04-07/price_to_book_value|5.6776|2008-04-14/price_to_book_value|5.6101|2008-04-21/price_to_book_value|5.9744|2008-04-28/price_to_book_value|6.1282|2008-05-05/price_to_book_value|6.0688|2008-05-12/price_to_book_value|6.4938|2008-05-19/price_to_book_value|6.4183|2008-05-27/price_to_book_value|6.4709|2008-04-07/peg_ratio||2008-04-14/peg_ratio||2008-04-21/peg_ratio||2008-04-28/peg_ratio||2008-05-05/peg_ratio||2008-05-12/peg_ratio||2008-05-19/peg_ratio||2008-05-27/peg_ratio||2008-04-07/dividend_yield|0.3802|2008-04-14/dividend_yield|0.3848|2008-04-21/dividend_yield|0.3613|2008-04-28/dividend_yield|0.3523|2008-05-05/dividend_yield|0.3557|2008-05-12/dividend_yield|0.3324|2008-05-19/dividend_yield|0.3363|2008-05-27/dividend_yield|0.3336|2008-04-15/percent_of_shares_outstanding|2.5032|2008-04-30/percent_of_shares_outstanding|2.2403|2008-05-15/percent_of_shares_outstanding|2.4096|2008-05-30/percent_of_shares_outstanding|2.3029|2008-04-02/price|40.46|2008-04-16/price|42.81|2008-04-30/price|44.75|2008-05-14/price|47.14|2008-05-28/price|48.34|2008-04-02/total_return_price|33.9574|2008-04-16/total_return_price|35.964|2008-04-30/total_return_price|37.5937|2008-05-14/total_return_price|39.6015|2008-05-28/total_return_price|40.6096|2008-04-07/enterprise_value|9200.1795|2008-04-14/enterprise_value|9124.6902|2008-04-21/enterprise_value|9532.3324|2008-04-28/enterprise_value|9704.448|2008-05-05/enterprise_value|9638.0174|2008-05-12/enterprise_value|10113.6|2008-05-19/enterprise_value|10029.052|2008-05-27/enterprise_value|10087.9337
usa_0455|CE|200806|3301|1007|754|2542|1334|7378|1973|5405||1232|1061|529|1.5043|15.2589|21.0639|1.1|1.1825|22.6526|6.51||2.9407|0.3504|2.9643|2.3482|167.8148|0.8|0.04|1868|396|138|247|134||49.72|41.769|10131.7174|42.84|2008-07-01/ev_revenues|1.3381|2008-07-08/ev_revenues|1.2884|2008-07-15/ev_revenues|1.3208|2008-07-22/ev_revenues|1.217|2008-07-29/ev_revenues|1.1927|2008-08-05/ev_revenues|1.1284|2008-08-12/ev_revenues|1.2013|2008-08-19/ev_revenues|1.1633|2008-08-26/ev_revenues|1.1601|2008-07-01/ev_free_cash_flow|20.3656|2008-07-08/ev_free_cash_flow|19.6099|2008-07-15/ev_free_cash_flow|20.1029|2008-07-22/ev_free_cash_flow|18.5236|2008-07-29/ev_free_cash_flow|18.1539|2008-08-05/ev_free_cash_flow|17.1745|2008-08-12/ev_free_cash_flow|18.2836|2008-08-19/ev_free_cash_flow|17.7063|2008-08-26/ev_free_cash_flow|17.6577|2008-07-01/ps_ratio|1.0797|2008-07-08/ps_ratio|1.0242|2008-07-15/ps_ratio|1.0604|2008-07-22/ps_ratio|0.9445|2008-07-29/ps_ratio|0.9173|2008-08-05/ps_ratio|0.8454|2008-08-12/ps_ratio|0.9268|2008-08-19/ps_ratio|0.8845|2008-08-26/ps_ratio|0.8809|2008-07-01/pe_ratio|12.29|2008-07-08/pe_ratio|11.6585|2008-07-15/pe_ratio|12.0705|2008-07-22/pe_ratio|10.7507|2008-07-29/pe_ratio|10.4417|2008-08-05/pe_ratio|9.6233|2008-08-12/pe_ratio|10.5501|2008-08-19/pe_ratio|10.0678|2008-08-26/pe_ratio|10.0271|2008-07-01/price_to_book_value|5.527|2008-07-08/price_to_book_value|5.243|2008-07-15/price_to_book_value|5.4283|2008-07-22/price_to_book_value|4.8347|2008-07-29/price_to_book_value|4.6958|2008-08-05/price_to_book_value|4.3278|2008-08-12/price_to_book_value|4.7446|2008-08-19/price_to_book_value|4.5276|2008-08-26/price_to_book_value|4.5093|2008-07-01/peg_ratio|0.0814|2008-07-08/peg_ratio|0.0772|2008-07-15/peg_ratio|0.0799|2008-07-22/peg_ratio|0.0712|2008-07-29/peg_ratio|0.0691|2008-08-05/peg_ratio|0.0637|2008-08-12/peg_ratio|0.0699|2008-08-19/peg_ratio|0.0667|2008-08-26/peg_ratio|0.0664|2008-07-07/dividend_yield|0.3717|2008-07-14/dividend_yield|0.3523|2008-07-21/dividend_yield|0.3594|2008-07-28/dividend_yield|0.4145|2008-08-04/dividend_yield|0.4557|2008-08-11/dividend_yield|0.4209|2008-08-18/dividend_yield|0.4296|2008-08-25/dividend_yield|0.4279|2008-07-15/percent_of_shares_outstanding|2.3275|2008-07-31/percent_of_shares_outstanding|2.0413|2008-08-15/percent_of_shares_outstanding|2.035|2008-08-29/percent_of_shares_outstanding|1.8936|2008-07-09/price|42.84|2008-07-23/price|39.53|2008-08-06/price|37.06|2008-08-20/price|37.71|2008-07-09/total_return_price|35.9892|2008-07-23/total_return_price|33.2386|2008-08-06/total_return_price|31.1617|2008-08-20/total_return_price|31.7082|2008-07-01/enterprise_value|9429.2526|2008-07-08/enterprise_value|9079.4057|2008-07-15/enterprise_value|9307.632|2008-07-22/enterprise_value|8576.4069|2008-07-29/enterprise_value|8405.2371|2008-08-05/enterprise_value|7951.7874|2008-08-12/enterprise_value|8465.2967|2008-08-19/enterprise_value|8198.0316|2008-08-26/enterprise_value|8175.5093
usa_0455|CE|200809|2820|601|743|2527|1205|6941|1698|5243||1029|1210|781|0.9625|10.7887|20.1246|0.881|0.6374|7.1564|3.8897|0.0493|3.518|0.5733|7.9437|2.3034|162.9117|0.97|0.04|1823|333|142|152|158||30.96|26.0325|7023.4726|26.5|2008-10-07/ev_revenues|0.7697|2008-10-14/ev_revenues|0.7986|2008-10-21/ev_revenues|0.695|2008-10-28/ev_revenues|0.6502|2008-11-04/ev_revenues|0.7157|2008-11-11/ev_revenues|0.6831|2008-11-18/ev_revenues|0.6624|2008-11-21/ev_revenues|0.5634|2008-11-28/ev_revenues|0.641|2008-10-07/ev_free_cash_flow|16.0936|2008-10-14/ev_free_cash_flow|16.6976|2008-10-21/ev_free_cash_flow|14.5321|2008-10-28/ev_free_cash_flow|13.5953|2008-11-04/ev_free_cash_flow|14.9636|2008-11-11/ev_free_cash_flow|14.2815|2008-11-18/ev_free_cash_flow|13.85|2008-11-25/ev_free_cash_flow|12.5474|2008-10-07/ps_ratio|0.4134|2008-10-14/ps_ratio|0.4469|2008-10-21/ps_ratio|0.3266|2008-10-28/ps_ratio|0.2745|2008-11-04/ps_ratio|0.3506|2008-11-11/ps_ratio|0.3127|2008-11-18/ps_ratio|0.2887|2008-11-21/ps_ratio|0.1736|2008-11-28/ps_ratio|0.2638|2008-10-07/pe_ratio|4.641|2008-10-14/pe_ratio|5.0179|2008-10-21/pe_ratio|3.6667|2008-10-28/pe_ratio|3.0821|2008-11-04/pe_ratio|3.9359|2008-11-11/pe_ratio|3.5103|2008-11-18/pe_ratio|3.241|2008-11-21/pe_ratio|1.9487|2008-11-28/pe_ratio|2.9615|2008-10-07/price_to_book_value|2.5225|2008-10-14/price_to_book_value|2.7274|2008-10-21/price_to_book_value|1.9929|2008-10-28/price_to_book_value|1.6752|2008-11-04/price_to_book_value|2.1392|2008-11-11/price_to_book_value|1.9079|2008-11-18/price_to_book_value|1.7616|2008-11-21/price_to_book_value|1.0592|2008-11-28/price_to_book_value|1.6097|2008-10-07/peg_ratio|0.0319|2008-10-14/peg_ratio|0.0345|2008-10-21/peg_ratio|0.0252|2008-10-28/peg_ratio|0.0212|2008-11-04/peg_ratio|0.0271|2008-11-11/peg_ratio|0.0242|2008-11-18/peg_ratio|0.0223|2008-11-25/peg_ratio|0.0167|2008-10-07/dividend_yield|0.884|2008-10-14/dividend_yield|0.8176|2008-10-21/dividend_yield|1.1189|2008-10-28/dividend_yield|1.3311|2008-11-04/dividend_yield|1.0423|2008-11-11/dividend_yield|1.1687|2008-11-18/dividend_yield|1.2658|2008-11-25/dividend_yield|1.6895|2008-10-15/percent_of_shares_outstanding|2.448|2008-10-31/percent_of_shares_outstanding|2.492|2008-11-14/percent_of_shares_outstanding|2.8566|2008-11-28/percent_of_shares_outstanding|3.6765|2008-10-01/price|26.5|2008-10-15/price|16.99|2008-10-29/price|13|2008-11-12/price|12.2|2008-11-26/price|11.04|2008-10-01/total_return_price|22.2824|2008-10-15/total_return_price|14.3173|2008-10-29/total_return_price|10.9549|2008-11-12/total_return_price|10.2808|2008-11-26/total_return_price|9.3033|2008-10-07/enterprise_value|5616.6558|2008-10-14/enterprise_value|5827.4632|2008-10-21/enterprise_value|5071.7115|2008-10-28/enterprise_value|4744.7449|2008-11-04/enterprise_value|5222.2882|2008-11-11/enterprise_value|4984.2336|2008-11-18/enterprise_value|4833.6569|2008-11-25/enterprise_value|4379.0586
usa_0455|CE|200812|2286|682|577|2470|1143|6982|1369|5613||182|1047|781|0.6443|16.4381|13.4638|0.6469|0.2677|3.0051|1.6334|0.0206|19.4121|1.3675|22.0665|3.3077|155.8635|-1.03|0.04|1286|109|124|-183|-155||11.46|9.6572|4698.8549|14.5|2009-01-02/ev_revenues|0.6933|2009-01-09/ev_revenues|0.7326|2009-01-16/ev_revenues|0.6716|2009-01-23/ev_revenues|0.6687|2009-01-30/ev_revenues|0.642|2009-02-06/ev_revenues|0.6689|2009-02-13/ev_revenues|0.6497|2009-02-20/ev_revenues|0.627|2009-02-27/ev_revenues|0.5978|2009-01-06/ev_free_cash_flow|12.2072|2009-01-13/ev_free_cash_flow|11.9104|2009-01-20/ev_free_cash_flow|11.1272|2009-01-27/ev_free_cash_flow|11.3525|2009-02-03/ev_free_cash_flow|10.5121|2009-02-10/ev_free_cash_flow|11.1443|2009-02-17/ev_free_cash_flow|10.7256|2009-02-24/ev_free_cash_flow|10.5288|2009-01-02/ps_ratio|0.3136|2009-01-09/ps_ratio|0.3584|2009-01-16/ps_ratio|0.2889|2009-01-23/ps_ratio|0.2856|2009-01-30/ps_ratio|0.2552|2009-02-06/ps_ratio|0.2856|2009-02-13/ps_ratio|0.2638|2009-02-20/ps_ratio|0.2379|2009-02-27/ps_ratio|0.2046|2009-01-02/pe_ratio|8.1304|2009-01-09/pe_ratio|9.2919|2009-01-16/pe_ratio|7.4907|2009-01-23/pe_ratio|7.4037|2009-01-30/pe_ratio|6.6149|2009-02-06/pe_ratio|7.4037|2009-02-13/pe_ratio|6.8385|2009-02-20/pe_ratio|6.1677|2009-02-27/pe_ratio|5.3043|2009-01-02/price_to_book_value|10.3142|2009-01-09/price_to_book_value|11.7877|2009-01-16/price_to_book_value|9.5026|2009-01-23/price_to_book_value|9.3923|2009-01-30/price_to_book_value|8.3916|2009-02-06/price_to_book_value|9.3988|2009-02-13/price_to_book_value|8.6813|2009-02-20/price_to_book_value|7.8297|2009-02-27/price_to_book_value|6.7337|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|1.1236|2009-01-13/dividend_yield|1.1931|2009-01-20/dividend_yield|1.426|2009-01-27/dividend_yield|1.3502|2009-02-03/dividend_yield|1.6842|2009-02-10/dividend_yield|1.421|2009-02-17/dividend_yield|1.5857|2009-02-24/dividend_yield|1.6771|2009-01-15/percent_of_shares_outstanding|4.4315|2009-01-30/percent_of_shares_outstanding|3.5523|2009-02-13/percent_of_shares_outstanding|3.6848|2009-02-27/percent_of_shares_outstanding|4.055|2009-01-07/price|14.5|2009-01-21/price|11.87|2009-02-04/price|10|2009-02-18/price|9.62|2009-01-07/total_return_price|12.219|2009-01-21/total_return_price|10.0322|2009-02-04/total_return_price|8.4517|2009-02-18/total_return_price|8.1305|2009-01-06/enterprise_value|4895.1071|2009-01-13/enterprise_value|4776.0798|2009-01-20/enterprise_value|4462.0198|2009-01-27/enterprise_value|4552.3658|2009-02-03/enterprise_value|4215.3608|2009-02-10/enterprise_value|4468.8742|2009-02-17/enterprise_value|4300.9725|2009-02-24/enterprise_value|4222.0444
usa_0455|CE|200903|2589|1155|522|2482|1093|7290|1299|5991||45|1018|781|0.721|36.1938|9.7573|0.5772|0.345|8.9441|11.3543||77.0889|1.1967|18.6776|3.4199|143.507|-0.16|0.04|1146|200|114|-16|-20|-48|13.37|11.2999|4234.6712|17.24|2009-04-03/ev_revenues|0.7666|2009-04-13/ev_revenues|0.7996|2009-04-20/ev_revenues|0.7603|2009-04-27/ev_revenues|0.8118|2009-05-04/ev_revenues|0.8939|2009-05-11/ev_revenues|0.8889|2009-05-18/ev_revenues|0.8442|2009-05-26/ev_revenues|0.8362|2009-04-07/ev_free_cash_flow|10.5476|2009-04-14/ev_free_cash_flow|11.037|2009-04-21/ev_free_cash_flow|11.1295|2009-04-28/ev_free_cash_flow|11.4008|2009-05-05/ev_free_cash_flow|12.6738|2009-05-12/ev_free_cash_flow|12.1481|2009-05-19/ev_free_cash_flow|12.1018|2009-05-26/ev_free_cash_flow|11.7976|2009-04-03/ps_ratio|0.4263|2009-04-13/ps_ratio|0.4626|2009-04-20/ps_ratio|0.4193|2009-04-27/ps_ratio|0.4759|2009-05-04/ps_ratio|0.566|2009-05-11/ps_ratio|0.5606|2009-05-18/ps_ratio|0.5114|2009-05-26/ps_ratio|0.5027|2009-04-03/pe_ratio|28.569|2009-04-13/pe_ratio|31|2009-04-20/pe_ratio|28.1034|2009-04-27/pe_ratio|31.8966|2009-05-04/pe_ratio|37.931|2009-05-11/pe_ratio|37.569|2009-05-18/pe_ratio|34.2759|2009-05-26/pe_ratio|33.6897|2009-04-03/price_to_book_value|52.842|2009-04-13/price_to_book_value|57.3385|2009-04-20/price_to_book_value|51.981|2009-04-27/price_to_book_value|58.9977|2009-05-04/price_to_book_value|70.1594|2009-05-11/price_to_book_value|69.4897|2009-05-18/price_to_book_value|63.3986|2009-05-26/price_to_book_value|62.3143|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|1.0152|2009-04-14/dividend_yield|0.9281|2009-04-21/dividend_yield|0.9132|2009-04-28/dividend_yield|0.8724|2009-05-05/dividend_yield|0.721|2009-05-12/dividend_yield|0.7767|2009-05-19/dividend_yield|0.782|2009-05-26/dividend_yield|0.8188|2009-04-15/percent_of_shares_outstanding|3.9324|2009-04-30/percent_of_shares_outstanding|2.2589|2009-05-15/percent_of_shares_outstanding|2.2404|2009-05-29/percent_of_shares_outstanding|2.5444|2009-04-14/price|17.24|2009-04-28/price|18.34|2009-05-12/price|20.6|2009-05-26/price|19.54|2009-04-14/total_return_price|14.6039|2009-04-28/total_return_price|15.5357|2009-05-12/total_return_price|17.4502|2009-05-26/total_return_price|16.5523|2009-04-07/enterprise_value|4577.6498|2009-04-14/enterprise_value|4790.0383|2009-04-21/enterprise_value|4830.2199|2009-04-28/enterprise_value|4947.9349|2009-05-05/enterprise_value|5500.4403|2009-05-12/enterprise_value|5272.2627|2009-05-19/enterprise_value|5252.1716|2009-05-26/enterprise_value|5120.1444
usa_0455|CE|200906|2778|1151|473|2533|1116|7375|1342|6033||246|1114|781|1.0462|62.5302|10.4217|0.7547|0.6687|50.5319|76.0911||14.1951|0.6737|9.2197|1.9708|157.078|0.69|0.04|1244|248|114|127|109|-52|20.82|17.6365|5752.778|21.45|2009-07-07/ev_revenues|0.9861|2009-07-14/ev_revenues|0.973|2009-07-21/ev_revenues|1.0676|2009-07-28/ev_revenues|1.0715|2009-08-04/ev_revenues|1.1394|2009-08-11/ev_revenues|1.1373|2009-08-18/ev_revenues|1.1018|2009-08-25/ev_revenues|1.118|2009-07-07/ev_free_cash_flow|9.8235|2009-07-14/ev_free_cash_flow|9.6934|2009-07-21/ev_free_cash_flow|10.635|2009-07-28/ev_free_cash_flow|10.6744|2009-08-04/ev_free_cash_flow|11.3507|2009-08-11/ev_free_cash_flow|11.3299|2009-08-18/ev_free_cash_flow|10.9762|2009-08-25/ev_free_cash_flow|11.1374|2009-07-07/ps_ratio|0.604|2009-07-14/ps_ratio|0.5899|2009-07-21/ps_ratio|0.6918|2009-07-28/ps_ratio|0.6961|2009-08-04/ps_ratio|0.7693|2009-08-11/ps_ratio|0.767|2009-08-18/ps_ratio|0.7287|2009-08-25/ps_ratio|0.7462|2009-07-07/pe_ratio|45.6383|2009-07-14/pe_ratio|44.5745|2009-07-21/pe_ratio|52.2766|2009-07-28/pe_ratio|52.5957|2009-08-04/pe_ratio|58.1277|2009-08-11/pe_ratio|57.9574|2009-08-18/pe_ratio|55.0638|2009-08-25/pe_ratio|56.383|2009-07-06/price_to_book_value|12.8746|2009-07-13/price_to_book_value|11.9758|2009-07-20/price_to_book_value|13.5224|2009-07-27/price_to_book_value|15.2451|2009-08-03/price_to_book_value|15.8229|2009-08-10/price_to_book_value|16.0097|2009-08-17/price_to_book_value|14.6615|2009-08-24/price_to_book_value|15.4261|2009-08-31/price_to_book_value|14.8657|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-07/dividend_yield|0.7459|2009-07-14/dividend_yield|0.7637|2009-07-21/dividend_yield|0.6512|2009-07-28/dividend_yield|0.6472|2009-08-04/dividend_yield|0.5857|2009-08-11/dividend_yield|0.5874|2009-08-18/dividend_yield|0.6182|2009-08-25/dividend_yield|0.6038|2009-07-15/percent_of_shares_outstanding|1.5203|2009-07-31/percent_of_shares_outstanding|1.6847|2009-08-14/percent_of_shares_outstanding|2.1703|2009-08-31/percent_of_shares_outstanding|2.4239|2009-07-07/price|21.45|2009-07-21/price|24.57|2009-08-04/price|27.32|2009-08-18/price|25.88|2009-07-07/total_return_price|18.1702|2009-07-21/total_return_price|20.8532|2009-08-04/total_return_price|23.1872|2009-08-18/total_return_price|21.9651|2009-07-07/enterprise_value|5422.5679|2009-07-14/enterprise_value|5350.7831|2009-07-21/enterprise_value|5870.5051|2009-07-28/enterprise_value|5892.2877|2009-08-04/enterprise_value|6265.5947|2009-08-11/enterprise_value|6254.1083|2009-08-18/enterprise_value|6058.84|2009-08-25/enterprise_value|6147.8594
usa_0455|CE|200909|2862|1297|467|2687|1121|7564|1473|6091||684|1505|781|1.0903|17.6868|10.8617|0.7118|0.7163|12.3153|14.8482||5.2295|0.6289|1.3977|1.6481|157.5629|2.53|0.04|1304|266|110|48|398|-49|25.44|21.5916|5995.665|25.33|2009-10-06/ev_revenues|1.18|2009-10-13/ev_revenues|1.1886|2009-10-20/ev_revenues|1.2356|2009-10-27/ev_revenues|1.2711|2009-11-03/ev_revenues|1.2492|2009-11-10/ev_revenues|1.3072|2009-11-17/ev_revenues|1.3121|2009-11-24/ev_revenues|1.3017|2009-10-06/ev_free_cash_flow|8.6928|2009-10-13/ev_free_cash_flow|8.7565|2009-10-20/ev_free_cash_flow|9.1028|2009-10-27/ev_free_cash_flow|9.3641|2009-11-03/ev_free_cash_flow|9.2026|2009-11-10/ev_free_cash_flow|9.6296|2009-11-17/ev_free_cash_flow|9.6657|2009-11-24/ev_free_cash_flow|9.5892|2009-10-06/ps_ratio|0.7715|2009-10-13/ps_ratio|0.7808|2009-10-20/ps_ratio|0.831|2009-10-27/ps_ratio|0.8689|2009-11-03/ps_ratio|0.8455|2009-11-10/ps_ratio|0.9075|2009-11-17/ps_ratio|0.9127|2009-11-24/ps_ratio|0.9016|2009-10-07/pe_ratio|12.4138|2009-10-14/pe_ratio|13.0443|2009-10-21/pe_ratio|12.9754|2009-10-28/pe_ratio|13.2463|2009-11-04/pe_ratio|13.7438|2009-11-11/pe_ratio|14.4089|2009-11-18/pe_ratio|14.4828|2009-11-25/pe_ratio|14.8424|2009-10-06/price_to_book_value|5.2549|2009-10-13/price_to_book_value|5.3179|2009-10-20/price_to_book_value|5.6601|2009-10-27/price_to_book_value|5.9183|2009-11-03/price_to_book_value|5.7587|2009-11-10/price_to_book_value|6.1807|2009-11-17/price_to_book_value|6.2164|2009-11-24/price_to_book_value|6.1408|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|0.6392|2009-10-13/dividend_yield|0.6317|2009-10-20/dividend_yield|0.5935|2009-10-27/dividend_yield|0.5676|2009-11-03/dividend_yield|0.5833|2009-11-10/dividend_yield|0.5435|2009-11-17/dividend_yield|0.5404|2009-11-24/dividend_yield|0.547|2009-10-15/percent_of_shares_outstanding|1.5557|2009-10-13/price|25.33|2009-10-27/price|28.19|2009-11-10/price|29.44|2009-11-24/price|29.25|2009-10-13/total_return_price|21.5322|2009-10-27/total_return_price|23.9634|2009-11-10/total_return_price|25.026|2009-11-24/total_return_price|24.8645|2009-10-06/enterprise_value|5876.3355|2009-10-13/enterprise_value|5919.4159|2009-10-20/enterprise_value|6153.4857|2009-10-27/enterprise_value|6330.115|2009-11-03/enterprise_value|6220.9782|2009-11-10/enterprise_value|6509.6164|2009-11-17/enterprise_value|6534.0286|2009-11-24/enterprise_value|6482.3322
usa_0455|CE|200912|2856|1257|522|2797|1092|7826|1607|6219||586|1505|781|1.3862|13.9534|10.2117|0.8178|0.9919|15.9261|6.756||5.9744|0.4972|1.0119||158.4273|0.03|0.04|1388|289|136|87|6|-50|32|27.2022|6903.0834|34|2010-01-05/ev_revenues|1.4076|2010-01-12/ev_revenues|1.3815|2010-01-19/ev_revenues|1.3851|2010-01-26/ev_revenues|1.3508|2010-02-02/ev_revenues|1.3334|2010-02-09/ev_revenues|1.3003|2010-02-16/ev_revenues|1.302|2010-02-23/ev_revenues|1.3158|2010-01-05/ev_free_cash_flow|12.0023|2010-01-12/ev_free_cash_flow|11.7795|2010-01-19/ev_free_cash_flow|11.811|2010-01-26/ev_free_cash_flow|11.5178|2010-02-02/ev_free_cash_flow|11.37|2010-02-09/ev_free_cash_flow|11.0876|2010-02-16/ev_free_cash_flow|11.1022|2010-02-23/ev_free_cash_flow|11.2197|2010-01-05/ps_ratio|1.0313|2010-01-12/ps_ratio|1.0034|2010-01-19/ps_ratio|1.0073|2010-01-26/ps_ratio|0.9706|2010-02-02/ps_ratio|0.9521|2010-02-09/ps_ratio|0.9075|2010-02-16/ps_ratio|0.9093|2010-02-23/ps_ratio|0.9239|2010-01-06/pe_ratio|11.123|2010-01-13/pe_ratio|10.7379|2010-01-20/pe_ratio|10.6408|2010-01-27/pe_ratio|10.1424|2010-02-03/pe_ratio|10.1392|2010-02-10/pe_ratio|9.6343|2010-02-17/pe_ratio|9.9126|2010-02-24/pe_ratio|10.0227|2010-01-05/price_to_book_value|8.3778|2010-01-12/price_to_book_value|8.1511|2010-01-19/price_to_book_value|8.1832|2010-01-26/price_to_book_value|7.885|2010-02-02/price_to_book_value|7.7347|2010-02-09/price_to_book_value|7.4474|2010-02-16/price_to_book_value|7.4623|2010-02-23/price_to_book_value|7.5818|2010-01-05/peg_ratio|0.1197|2010-01-12/peg_ratio|0.1165|2010-01-19/peg_ratio|0.1169|2010-01-26/peg_ratio|0.1127|2010-02-02/peg_ratio|0.1105|2010-02-09/peg_ratio|0.1053|2010-02-16/peg_ratio|0.1055|2010-02-23/peg_ratio|0.1072|2010-01-05/dividend_yield|0.4706|2010-01-12/dividend_yield|0.4837|2010-01-19/dividend_yield|0.4818|2010-01-26/dividend_yield|0.5|2010-02-02/dividend_yield|0.5097|2010-02-09/dividend_yield|0.5348|2010-02-16/dividend_yield|0.5337|2010-02-23/dividend_yield|0.5253|2010-01-05/price|34|2010-01-19/price|33.21|2010-02-02/price|31.39|2010-02-16/price|29.98|2010-01-05/total_return_price|28.9023|2010-01-19/total_return_price|28.2649|2010-02-02/total_return_price|26.7159|2010-02-16/total_return_price|25.5159|2010-01-05/enterprise_value|7153.3994|2010-01-12/enterprise_value|7020.5568|2010-01-19/enterprise_value|7039.3281|2010-01-26/enterprise_value|6864.6112|2010-02-02/enterprise_value|6776.5308|2010-02-09/enterprise_value|6608.1821|2010-02-16/enterprise_value|6616.9338|2010-02-23/enterprise_value|6686.9474
usa_0455|CE|201003|2851|1143|545|2723|1031|7628|1540|6088||574|1511|781|1.4408|13.9222|12.2851|0.8945|0.9836|9.5934|8.6653|0.1142|6.0819|0.4934|0.6707||152.6424|0.07|0.04|1388|218|124|-7|14|-48|32.43|27.6011|7321.8926|33.5|2010-04-06/ev_revenues|1.4164|2010-04-13/ev_revenues|1.4266|2010-04-20/ev_revenues|1.4299|2010-04-27/ev_revenues|1.4221|2010-05-04/ev_revenues|1.3136|2010-05-11/ev_revenues|1.2956|2010-05-18/ev_revenues|1.2679|2010-05-25/ev_revenues|1.2512|2010-04-06/ev_free_cash_flow|20.5468|2010-04-13/ev_free_cash_flow|20.6961|2010-04-20/ev_free_cash_flow|20.7431|2010-04-27/ev_free_cash_flow|20.6308|2010-05-04/ev_free_cash_flow|19.0555|2010-05-11/ev_free_cash_flow|18.7951|2010-05-18/ev_free_cash_flow|18.3938|2010-05-25/ev_free_cash_flow|18.1505|2010-04-06/ps_ratio|0.974|2010-04-13/ps_ratio|0.9843|2010-04-20/ps_ratio|0.9875|2010-04-27/ps_ratio|0.9796|2010-05-04/ps_ratio|0.8712|2010-05-11/ps_ratio|0.8532|2010-05-18/ps_ratio|0.8256|2010-05-25/ps_ratio|0.8089|2010-04-07/pe_ratio|9.9187|2010-04-14/pe_ratio|10.3855|2010-04-21/pe_ratio|9.991|2010-04-28/pe_ratio|9.8976|2010-05-05/pe_ratio|8.744|2010-05-12/pe_ratio|9.1145|2010-05-19/pe_ratio|8.4217|2010-05-26/pe_ratio|8.262|2010-04-06/price_to_book_value|9.0464|2010-04-13/price_to_book_value|9.142|2010-04-20/price_to_book_value|9.172|2010-04-27/price_to_book_value|9.1002|2010-05-04/price_to_book_value|8.093|2010-05-11/price_to_book_value|7.9265|2010-05-18/price_to_book_value|7.6699|2010-05-25/price_to_book_value|7.5143|2010-04-06/peg_ratio|0.0211|2010-04-13/peg_ratio|0.0214|2010-04-20/peg_ratio|0.0214|2010-04-27/peg_ratio|0.0213|2010-05-04/peg_ratio|0.0189|2010-05-11/peg_ratio|0.0185|2010-05-18/peg_ratio|0.0179|2010-05-25/peg_ratio|0.0176|2010-04-06/dividend_yield|0.4827|2010-04-13/dividend_yield|0.4776|2010-04-20/dividend_yield|0.476|2010-04-27/dividend_yield|0.4799|2010-05-04/dividend_yield|0.5396|2010-05-11/dividend_yield|0.551|2010-05-18/dividend_yield|0.5694|2010-05-25/dividend_yield|0.5812|2010-04-13/price|33.5|2010-04-27/price|33.34|2010-05-11/price|29.04|2010-05-25/price|27.53|2010-04-13/total_return_price|28.5457|2010-04-27/total_return_price|28.4094|2010-05-11/total_return_price|24.7453|2010-05-25/total_return_price|23.4586|2010-04-06/enterprise_value|7540.6591|2010-04-13/enterprise_value|7595.4836|2010-04-20/enterprise_value|7612.7141|2010-04-27/enterprise_value|7571.5045|2010-05-04/enterprise_value|6993.3782|2010-05-11/enterprise_value|6897.8072|2010-05-18/enterprise_value|6750.5338|2010-05-25/enterprise_value|6661.2297
usa_0455|CE|201006|2822|1083|522|2676|1005|7416|1510|5906||689|1664|801|1.1823|10.7816|17.1515|0.7689|0.7401|6.8434|6.8756|0.0161|4.9739|0.6352|1.3728|1.0774|158.4051|1.01|0.04|1517|303|124|224|160|-48|28.58|24.3533|6294.613|23.84|2010-07-06/ev_revenues|1.0836|2010-07-13/ev_revenues|1.175|2010-07-20/ev_revenues|1.1564|2010-07-27/ev_revenues|1.2311|2010-08-03/ev_revenues|1.2236|2010-08-10/ev_revenues|1.2334|2010-08-17/ev_revenues|1.2072|2010-08-24/ev_revenues|1.116|2010-08-31/ev_revenues|1.1634|2010-07-06/ev_free_cash_flow|16.6158|2010-07-13/ev_free_cash_flow|18.0183|2010-07-20/ev_free_cash_flow|17.7318|2010-07-27/ev_free_cash_flow|18.8786|2010-08-03/ev_free_cash_flow|18.7632|2010-08-10/ev_free_cash_flow|18.9128|2010-08-17/ev_free_cash_flow|18.5109|2010-08-24/ev_free_cash_flow|17.1125|2010-08-31/ev_free_cash_flow|17.8395|2010-07-06/ps_ratio|0.6677|2010-07-13/ps_ratio|0.7596|2010-07-20/ps_ratio|0.7408|2010-07-27/ps_ratio|0.8159|2010-08-03/ps_ratio|0.8083|2010-08-10/ps_ratio|0.8181|2010-08-17/ps_ratio|0.7918|2010-08-24/ps_ratio|0.7002|2010-08-31/ps_ratio|0.7478|2010-07-07/pe_ratio|6.9286|2010-07-14/pe_ratio|7.2802|2010-07-21/pe_ratio|7.4588|2010-07-28/pe_ratio|7.8132|2010-08-04/pe_ratio|8.0522|2010-08-11/pe_ratio|7.5852|2010-08-18/pe_ratio|7.6566|2010-08-25/pe_ratio|7.1841|2010-07-06/price_to_book_value|5.4002|2010-07-13/price_to_book_value|6.1432|2010-07-20/price_to_book_value|5.9915|2010-07-27/price_to_book_value|6.599|2010-08-03/price_to_book_value|6.5378|2010-08-10/price_to_book_value|6.6171|2010-08-17/price_to_book_value|6.4042|2010-08-24/price_to_book_value|5.6634|2010-08-31/price_to_book_value|6.0485|2010-07-06/peg_ratio|0.0097|2010-07-13/peg_ratio|0.011|2010-07-20/peg_ratio|0.0108|2010-07-27/peg_ratio|0.0119|2010-08-03/peg_ratio|0.0118|2010-08-10/peg_ratio|0.0119|2010-08-17/peg_ratio|0.0115|2010-08-24/peg_ratio|0.0102|2010-08-31/peg_ratio|0.0109|2010-07-06/dividend_yield|0.6711|2010-07-13/dividend_yield|0.6268|2010-07-20/dividend_yield|0.6427|2010-07-27/dividend_yield|0.5836|2010-08-03/dividend_yield|0.5891|2010-08-10/dividend_yield|0.582|2010-08-17/dividend_yield|0.6013|2010-08-24/dividend_yield|0.68|2010-08-31/dividend_yield|0.6367|2010-07-15/percent_of_shares_outstanding|1.0114|2010-07-30/percent_of_shares_outstanding|1.3136|2010-08-13/percent_of_shares_outstanding|1.2033|2010-08-31/percent_of_shares_outstanding|0.8187|2010-07-06/price|23.84|2010-07-20/price|26.45|2010-08-03/price|28.86|2010-08-17/price|28.27|2010-08-31/price|26.7|2010-07-06/total_return_price|20.3143|2010-07-20/total_return_price|22.5811|2010-08-03/total_return_price|24.6385|2010-08-17/total_return_price|24.1349|2010-08-31/total_return_price|22.7945|2010-07-06/enterprise_value|6064.7612|2010-07-13/enterprise_value|6576.6781|2010-07-20/enterprise_value|6472.1097|2010-07-27/enterprise_value|6890.6978|2010-08-03/enterprise_value|6848.5554|2010-08-10/enterprise_value|6903.1844|2010-08-17/enterprise_value|6756.4664|2010-08-24/enterprise_value|6246.075|2010-08-31/enterprise_value|6511.4161
usa_0455|CE|201009|2767|886|578|2884|1056|7477|1637|5840||917|1801|822|1.3374|22.7014|20.5079|0.879|0.9226|8.9093|7.4621|0.0134|3.5671|0.5161|2.236|1.0785|157.8835|0.92|0.05|1506|346|125|191|145|-48|32.94|28.1218|7485.374|34.24|2010-10-05/ev_revenues|1.2948|2010-10-12/ev_revenues|1.3297|2010-10-19/ev_revenues|1.2889|2010-10-26/ev_revenues|1.368|2010-11-02/ev_revenues|1.394|2010-11-09/ev_revenues|1.4034|2010-11-16/ev_revenues|1.3527|2010-11-23/ev_revenues|1.3876|2010-11-30/ev_revenues|1.4045|2010-10-05/ev_free_cash_flow|22.6163|2010-10-12/ev_free_cash_flow|23.2254|2010-10-19/ev_free_cash_flow|22.5132|2010-10-26/ev_free_cash_flow|23.8941|2010-11-02/ev_free_cash_flow|24.3489|2010-11-09/ev_free_cash_flow|24.513|2010-11-16/ev_free_cash_flow|23.6269|2010-11-23/ev_free_cash_flow|24.2364|2010-11-30/ev_free_cash_flow|24.5318|2010-10-05/ps_ratio|0.8909|2010-10-12/ps_ratio|0.9261|2010-10-19/ps_ratio|0.8849|2010-10-26/ps_ratio|0.9639|2010-11-02/ps_ratio|0.9902|2010-11-09/ps_ratio|0.9996|2010-11-16/ps_ratio|0.9485|2010-11-23/ps_ratio|0.9837|2010-11-30/ps_ratio|1.0007|2010-10-06/pe_ratio|16.4236|2010-10-13/pe_ratio|16.9064|2010-10-20/pe_ratio|16.7241|2010-10-27/pe_ratio|17.5025|2010-11-03/pe_ratio|18.1034|2010-11-10/pe_ratio|18.4729|2010-11-17/pe_ratio|17.3596|2010-11-24/pe_ratio|18.3103|2010-10-05/price_to_book_value|5.5874|2010-10-12/price_to_book_value|5.8079|2010-10-19/price_to_book_value|5.55|2010-10-26/price_to_book_value|6.05|2010-11-02/price_to_book_value|6.2147|2010-11-09/price_to_book_value|6.2741|2010-11-16/price_to_book_value|5.9532|2010-11-23/price_to_book_value|6.1739|2010-11-30/price_to_book_value|6.2809|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|0.5161|2010-10-12/dividend_yield|0.4965|2010-10-19/dividend_yield|0.5501|2010-10-26/dividend_yield|0.5051|2010-11-02/dividend_yield|0.4917|2010-11-09/dividend_yield|0.487|2010-11-16/dividend_yield|0.5133|2010-11-23/dividend_yield|0.4949|2010-11-30/dividend_yield|0.4865|2010-10-15/percent_of_shares_outstanding|0.9523|2010-10-29/percent_of_shares_outstanding|0.8315|2010-11-15/percent_of_shares_outstanding|1.2169|2010-11-30/percent_of_shares_outstanding|0.876|2010-10-12/price|34.24|2010-10-26/price|35.64|2010-11-09/price|36.96|2010-11-23/price|36.37|2010-10-12/total_return_price|29.2316|2010-10-26/total_return_price|30.4713|2010-11-09/total_return_price|31.5999|2010-11-23/total_return_price|31.0954|2010-10-05/enterprise_value|7508.6128|2010-10-12/enterprise_value|7710.8197|2010-10-19/enterprise_value|7474.3931|2010-10-26/enterprise_value|7932.8543|2010-11-02/enterprise_value|8083.8481|2010-11-09/enterprise_value|8138.3304|2010-11-16/enterprise_value|7844.126|2010-11-23/enterprise_value|8046.4888|2010-11-30/enterprise_value|8144.5569
usa_0455|CE|201012|2668|818|610|3017|1026|7355|1542|5813||926|1851|829|1.4923|23.3756|26.065|1.0642|1.0891|20.1182|6.836||3.4752|0.447|2.3054|0.6428|158.2636|0.37|0.05|1507|313|132|130|58|-69|41.15|35.1822|8653.5772|41.7|2011-01-04/ev_revenues|1.5031|2011-01-11/ev_revenues|1.5312|2011-01-18/ev_revenues|1.5602|2011-01-25/ev_revenues|1.4699|2011-02-01/ev_revenues|1.5397|2011-02-08/ev_revenues|1.5721|2011-02-15/ev_revenues|1.5462|2011-02-22/ev_revenues|1.493|2011-01-04/ev_free_cash_flow|-145.8223|2011-01-11/ev_free_cash_flow|-148.5545|2011-01-18/ev_free_cash_flow|-151.3633|2011-01-25/ev_free_cash_flow|-142.605|2011-02-01/ev_free_cash_flow|-149.3716|2011-02-08/ev_free_cash_flow|-152.5169|2011-02-15/ev_free_cash_flow|-150.011|2011-02-17/ev_free_cash_flow|-154.3323|2011-02-24/ev_free_cash_flow|-141.0759|2011-01-04/ps_ratio|1.1048|2011-01-11/ps_ratio|1.1332|2011-01-18/ps_ratio|1.1623|2011-01-25/ps_ratio|1.0715|2011-02-01/ps_ratio|1.1417|2011-02-08/ps_ratio|1.1727|2011-02-15/ps_ratio|1.1467|2011-02-22/ps_ratio|1.0932|2011-01-05/pe_ratio|17.5992|2011-01-12/pe_ratio|18.3797|2011-01-19/pe_ratio|18.0253|2011-01-26/pe_ratio|17.308|2011-02-02/pe_ratio|18.5485|2011-02-09/pe_ratio|18.27|2011-02-16/pe_ratio|18.4388|2011-02-23/pe_ratio|17.135|2011-01-04/price_to_book_value|7.0142|2011-01-11/price_to_book_value|7.1942|2011-01-18/price_to_book_value|7.3792|2011-01-25/price_to_book_value|6.8023|2011-02-01/price_to_book_value|7.248|2011-02-08/price_to_book_value|7.4552|2011-02-15/price_to_book_value|7.2901|2011-02-22/price_to_book_value|6.9499|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|0.4317|2011-01-11/dividend_yield|0.4209|2011-01-18/dividend_yield|0.4331|2011-01-25/dividend_yield|0.4698|2011-02-01/dividend_yield|0.4409|2011-02-08/dividend_yield|0.4293|2011-02-15/dividend_yield|0.439|2011-02-22/dividend_yield|0.4605|2011-01-14/percent_of_shares_outstanding|0.8738|2011-01-31/percent_of_shares_outstanding|0.746|2011-02-15/percent_of_shares_outstanding|1.245|2011-02-28/percent_of_shares_outstanding|0.8084|2011-01-04/price|41.7|2011-01-18/price|43.87|2011-02-01/price|43.09|2011-02-15/price|43.28|2011-01-04/total_return_price|35.6525|2011-01-18/total_return_price|37.5509|2011-02-01/total_return_price|36.8832|2011-02-15/total_return_price|37.0458|2011-01-04/enterprise_value|8895.1628|2011-01-11/enterprise_value|9061.8253|2011-01-18/enterprise_value|9233.1605|2011-01-25/enterprise_value|8698.9061|2011-02-01/enterprise_value|9111.6682|2011-02-08/enterprise_value|9303.5287|2011-02-15/enterprise_value|9150.6716|2011-02-22/enterprise_value|8835.5986
usa_0455|CE|201103|2851|796|688|3153|1056|7486|1610|5876||1136|1985|832|1.5586|18.5144|198.9314|1.0844|1.1586|18.7215|7.3688||2.8363|0.4345|1.9707|0.878|158.6667|0.9|0.05|1589|351|128|180|142|-54|43.73|37.431|9223.5374|44.17|2011-04-05/ev_revenues|1.5815|2011-04-12/ev_revenues|1.5229|2011-04-19/ev_revenues|1.5642|2011-04-26/ev_revenues|1.6584|2011-05-03/ev_revenues|1.6263|2011-05-10/ev_revenues|1.7261|2011-05-17/ev_revenues|1.6508|2011-05-24/ev_revenues|1.6347|2011-05-31/ev_revenues|1.7263|2011-04-07/ev_free_cash_flow|205.804|2011-04-14/ev_free_cash_flow|199.4626|2011-04-21/ev_free_cash_flow|212.6564|2011-04-28/ev_free_cash_flow|216.0467|2011-05-05/ev_free_cash_flow|213.2547|2011-05-12/ev_free_cash_flow|221.8301|2011-05-19/ev_free_cash_flow|219.8691|2011-05-26/ev_free_cash_flow|216.0467|2011-04-05/ps_ratio|1.2022|2011-04-12/ps_ratio|1.1427|2011-04-19/ps_ratio|1.1846|2011-04-26/ps_ratio|1.2788|2011-05-03/ps_ratio|1.2462|2011-05-10/ps_ratio|1.3474|2011-05-17/ps_ratio|1.271|2011-05-24/ps_ratio|1.2547|2011-05-31/ps_ratio|1.3476|2011-04-06/pe_ratio|14.4531|2011-04-13/pe_ratio|13.9375|2011-04-20/pe_ratio|14.7219|2011-04-27/pe_ratio|15.4062|2011-05-04/pe_ratio|14.725|2011-05-11/pe_ratio|15.825|2011-05-18/pe_ratio|15.7594|2011-05-25/pe_ratio|15.4031|2011-04-05/price_to_book_value|6.3833|2011-04-12/price_to_book_value|6.0674|2011-04-19/price_to_book_value|6.2899|2011-04-26/price_to_book_value|6.7975|2011-05-03/price_to_book_value|6.6242|2011-05-10/price_to_book_value|7.1619|2011-05-17/price_to_book_value|6.7562|2011-05-24/price_to_book_value|6.6696|2011-05-31/price_to_book_value|7.1633|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|0.4089|2011-04-12/dividend_yield|0.4302|2011-04-19/dividend_yield|0.4368|2011-04-26/dividend_yield|0.4046|2011-05-03/dividend_yield|0.4152|2011-05-10/dividend_yield|0.384|2011-05-17/dividend_yield|0.4071|2011-05-24/dividend_yield|0.4124|2011-05-31/dividend_yield|0.384|2011-04-15/percent_of_shares_outstanding|1.2277|2011-04-29/percent_of_shares_outstanding|1.6435|2011-05-13/percent_of_shares_outstanding|1.7268|2011-05-31/percent_of_shares_outstanding|1.9977|2011-04-12/price|44.17|2011-04-26/price|49.43|2011-05-10/price|52.08|2011-05-24/price|48.5|2011-04-12/total_return_price|37.8076|2011-04-26/total_return_price|42.3575|2011-05-10/total_return_price|44.6283|2011-05-24/total_return_price|41.5605|2011-04-05/enterprise_value|9677.4716|2011-04-12/enterprise_value|9318.5651|2011-04-19/enterprise_value|9571.3601|2011-04-26/enterprise_value|10147.9447|2011-05-03/enterprise_value|9951.1078|2011-05-10/enterprise_value|10561.9272|2011-05-17/enterprise_value|10101.0788|2011-05-24/enterprise_value|10002.6603|2011-05-31/enterprise_value|10563.4894
usa_0455|CE|201106|3014|811|779|3273|1051|7546|1641|5905||1373|2180|842|1.7256|19.2913|226.417|1.1853|1.3468|16.4344|7.1592||2.22|0.3842|1.9301|2.7006|159.2094|1.28|0.05|1753|410|140|280|203|-57|50.9|43.6171|10558.8028|54.83|2011-07-05/ev_revenues|1.7009|2011-07-12/ev_revenues|1.6569|2011-07-19/ev_revenues|1.6844|2011-07-26/ev_revenues|1.7437|2011-08-02/ev_revenues|1.6025|2011-08-09/ev_revenues|1.3821|2011-08-16/ev_revenues|1.4281|2011-08-23/ev_revenues|1.3432|2011-08-30/ev_revenues|1.4847|2011-07-06/ev_free_cash_flow|147.9012|2011-07-13/ev_free_cash_flow|145.9522|2011-07-20/ev_free_cash_flow|147.6233|2011-07-27/ev_free_cash_flow|147.0879|2011-08-03/ev_free_cash_flow|136.0153|2011-08-10/ev_free_cash_flow|115.3694|2011-08-17/ev_free_cash_flow|122.7368|2011-08-24/ev_free_cash_flow|119.717|2011-08-31/ev_free_cash_flow|131.325|2011-07-05/ps_ratio|1.3676|2011-07-12/ps_ratio|1.3229|2011-07-19/ps_ratio|1.3509|2011-07-26/ps_ratio|1.411|2011-08-02/ps_ratio|1.2678|2011-08-09/ps_ratio|1.0443|2011-08-16/ps_ratio|1.091|2011-08-23/ps_ratio|1.0049|2011-08-30/ps_ratio|1.1483|2011-07-06/pe_ratio|15.7781|2011-07-13/pe_ratio|15.5158|2011-07-20/pe_ratio|15.7406|2011-07-27/pe_ratio|15.6686|2011-08-03/pe_ratio|14.1787|2011-08-10/pe_ratio|11.4006|2011-08-17/pe_ratio|12.3919|2011-08-24/pe_ratio|11.9856|2011-08-31/pe_ratio|13.5476|2011-07-05/price_to_book_value|6.2435|2011-07-12/price_to_book_value|6.0396|2011-07-19/price_to_book_value|6.1672|2011-07-26/price_to_book_value|6.4416|2011-08-02/price_to_book_value|5.788|2011-08-09/price_to_book_value|4.7677|2011-08-16/price_to_book_value|4.9807|2011-08-23/price_to_book_value|4.5878|2011-08-30/price_to_book_value|5.2426|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.3648|2011-07-12/dividend_yield|0.3771|2011-07-19/dividend_yield|0.3877|2011-07-26/dividend_yield|0.3712|2011-08-02/dividend_yield|0.4131|2011-08-09/dividend_yield|0.5016|2011-08-16/dividend_yield|0.4801|2011-08-23/dividend_yield|0.5212|2011-08-30/dividend_yield|0.4561|2011-07-15/percent_of_shares_outstanding|2.147|2011-07-29/percent_of_shares_outstanding|1.9962|2011-08-15/percent_of_shares_outstanding|1.3092|2011-08-31/percent_of_shares_outstanding|2.1084|2011-07-05/price|54.83|2011-07-19/price|54.16|2011-08-02/price|50.83|2011-08-16/price|43.74|2011-08-30/price|46.04|2011-07-05/total_return_price|46.9848|2011-07-19/total_return_price|46.4625|2011-08-02/total_return_price|43.6057|2011-08-16/total_return_price|37.5234|2011-08-30/total_return_price|39.4965|2011-07-05/enterprise_value|10809.2922|2011-07-12/enterprise_value|10529.438|2011-07-19/enterprise_value|10704.5856|2011-07-26/enterprise_value|11081.3744|2011-08-02/enterprise_value|10183.9604|2011-08-09/enterprise_value|8783.1191|2011-08-16/enterprise_value|9075.4822|2011-08-23/enterprise_value|8536.0957|2011-08-30/enterprise_value|9435.0732
usa_0455|CE|201109|2898|768|777|3233|993|7255|1613|5642||1456|2338|857|1.3216|12.9193|108.5802|0.8454|0.983|10.487|4.4876||2.0975|0.5329|2.8039|1.3623|159.0188|1.05|0.06|1807|401|140|201|167|-53|39.41|33.8088|8398.5131|38.15|2011-10-04/ev_revenues|1.082|2011-10-11/ev_revenues|1.2382|2011-10-18/ev_revenues|1.267|2011-10-25/ev_revenues|1.313|2011-11-01/ev_revenues|1.3071|2011-11-08/ev_revenues|1.3953|2011-11-15/ev_revenues|1.3613|2011-11-22/ev_revenues|1.3144|2011-11-29/ev_revenues|1.3416|2011-10-05/ev_free_cash_flow|74.0172|2011-10-12/ev_free_cash_flow|83.0925|2011-10-19/ev_free_cash_flow|79.4501|2011-10-26/ev_free_cash_flow|87.0868|2011-11-02/ev_free_cash_flow|87.0868|2011-11-09/ev_free_cash_flow|87.4235|2011-11-16/ev_free_cash_flow|87.7755|2011-11-23/ev_free_cash_flow|83.6893|2011-11-30/ev_free_cash_flow|93.5605|2011-10-04/ps_ratio|0.7512|2011-10-11/ps_ratio|0.9101|2011-10-18/ps_ratio|0.9395|2011-10-25/ps_ratio|0.9862|2011-11-01/ps_ratio|0.9803|2011-11-08/ps_ratio|1.07|2011-11-15/ps_ratio|1.0354|2011-11-22/ps_ratio|0.9877|2011-11-29/ps_ratio|1.0153|2011-10-05/pe_ratio|9.3667|2011-10-12/pe_ratio|11.0139|2011-10-19/pe_ratio|10.3528|2011-10-26/pe_ratio|11.7389|2011-11-02/pe_ratio|11.7389|2011-11-09/pe_ratio|11.8|2011-11-16/pe_ratio|11.8639|2011-11-23/pe_ratio|11.1222|2011-11-30/pe_ratio|12.9139|2011-10-04/price_to_book_value|3.3761|2011-10-11/price_to_book_value|4.0902|2011-10-18/price_to_book_value|4.222|2011-10-25/price_to_book_value|4.4322|2011-11-01/price_to_book_value|4.4054|2011-11-08/price_to_book_value|4.8085|2011-11-15/price_to_book_value|4.653|2011-11-22/price_to_book_value|4.4386|2011-11-29/price_to_book_value|4.563|2011-10-04/peg_ratio|0.1131|2011-10-11/peg_ratio|0.137|2011-10-18/peg_ratio|0.1414|2011-10-25/peg_ratio|0.1485|2011-11-01/peg_ratio|0.1476|2011-11-08/peg_ratio|0.1611|2011-11-15/peg_ratio|0.1559|2011-11-22/peg_ratio|0.1487|2011-11-29/peg_ratio|0.1529|2011-10-04/dividend_yield|0.6669|2011-10-11/dividend_yield|0.5505|2011-10-18/dividend_yield|0.5587|2011-10-25/dividend_yield|0.5322|2011-11-01/dividend_yield|0.5354|2011-11-08/dividend_yield|0.4905|2011-11-15/dividend_yield|0.5069|2011-11-22/dividend_yield|0.5314|2011-11-29/dividend_yield|0.5169|2011-10-14/percent_of_shares_outstanding|1.1198|2011-10-31/percent_of_shares_outstanding|1.1196|2011-11-15/percent_of_shares_outstanding|1.4595|2011-11-30/percent_of_shares_outstanding|1.8438|2011-10-11/price|38.15|2011-10-25/price|41.34|2011-11-08/price|44.85|2011-11-22/price|41.4|2011-10-11/total_return_price|32.7279|2011-10-25/total_return_price|35.5183|2011-11-08/total_return_price|38.534|2011-11-22/total_return_price|35.5698|2011-10-04/enterprise_value|7201.6425|2011-10-11/enterprise_value|8241.2799|2011-10-18/enterprise_value|8433.2849|2011-10-25/enterprise_value|8739.2443|2011-11-01/enterprise_value|8700.2189|2011-11-08/enterprise_value|9287.1612|2011-11-15/enterprise_value|9060.8138|2011-11-22/enterprise_value|8748.6104|2011-11-29/enterprise_value|8929.6884
usa_0455|CE|201112|2703|746|712|3269|957|7177|1385|5792||1341|2424|860|1.3871|21.5402|89.3518|1.0798|1.0616|12.15|4.771|0.1598|2.2498|0.4944|1.6779|2.4421|158.9837|-0.55|0.06|1614|255|397|-194|-85|-57|43.38|37.271|9232.5256|45.97|2012-01-03/ev_revenues|1.3993|2012-01-10/ev_revenues|1.3942|2012-01-17/ev_revenues|1.412|2012-01-24/ev_revenues|1.4463|2012-01-31/ev_revenues|1.4627|2012-02-07/ev_revenues|1.532|2012-02-14/ev_revenues|1.5042|2012-02-21/ev_revenues|1.5278|2012-02-28/ev_revenues|1.4529|2012-01-04/ev_free_cash_flow|112.2757|2012-01-11/ev_free_cash_flow|111.1897|2012-01-18/ev_free_cash_flow|116.9144|2012-01-25/ev_free_cash_flow|116.9881|2012-02-01/ev_free_cash_flow|119.6756|2012-02-08/ev_free_cash_flow|120.2906|2012-02-15/ev_free_cash_flow|119.535|2012-02-22/ev_free_cash_flow|119.03|2012-02-29/ev_free_cash_flow|114.4734|2012-01-03/ps_ratio|1.0806|2012-01-10/ps_ratio|1.0754|2012-01-17/ps_ratio|1.0935|2012-01-24/ps_ratio|1.1283|2012-01-31/ps_ratio|1.145|2012-02-07/ps_ratio|1.2138|2012-02-14/ps_ratio|1.1856|2012-02-21/ps_ratio|1.2084|2012-02-28/ps_ratio|1.1325|2012-01-04/pe_ratio|17.3433|2012-01-11/pe_ratio|17.1231|2012-01-18/pe_ratio|18.2836|2012-01-25/pe_ratio|18.2985|2012-02-01/pe_ratio|18.8433|2012-02-08/pe_ratio|18.944|2012-02-15/pe_ratio|18.791|2012-02-22/pe_ratio|18.6716|2012-02-29/pe_ratio|17.75|2012-01-03/price_to_book_value|5.3636|2012-01-10/price_to_book_value|5.338|2012-01-17/price_to_book_value|5.4278|2012-01-24/price_to_book_value|5.6005|2012-01-31/price_to_book_value|5.6833|2012-02-07/price_to_book_value|6.0328|2012-02-14/price_to_book_value|5.8926|2012-02-21/price_to_book_value|6.0115|2012-02-28/price_to_book_value|5.6338|2012-01-03/peg_ratio|1.3114|2012-01-10/peg_ratio|1.3051|2012-01-17/peg_ratio|1.3271|2012-01-24/peg_ratio|1.3693|2012-01-31/peg_ratio|1.3895|2012-02-07/peg_ratio|1.4731|2012-02-14/peg_ratio|1.4389|2012-02-21/peg_ratio|1.4666|2012-02-28/peg_ratio|1.3744|2012-01-03/dividend_yield|0.4786|2012-01-10/dividend_yield|0.4809|2012-01-17/dividend_yield|0.4944|2012-01-24/dividend_yield|0.4792|2012-01-31/dividend_yield|0.4722|2012-02-07/dividend_yield|0.4454|2012-02-14/dividend_yield|0.456|2012-02-21/dividend_yield|0.4474|2012-02-28/dividend_yield|0.4774|2012-01-13/percent_of_shares_outstanding|2.2434|2012-01-31/percent_of_shares_outstanding|1.7856|2012-02-15/percent_of_shares_outstanding|1.5088|2012-02-29/percent_of_shares_outstanding|1.1467|2012-01-03/price|45.97|2012-01-17/price|46.52|2012-01-31/price|48.71|2012-02-14/price|50.44|2012-02-28/price|48.18|2012-01-03/total_return_price|39.4962|2012-01-17/total_return_price|40.0197|2012-01-31/total_return_price|41.9037|2012-02-14/total_return_price|43.3919|2012-02-28/total_return_price|41.4477|2012-01-03/enterprise_value|9463.6409|2012-01-10/enterprise_value|9429.2188|2012-01-17/enterprise_value|9549.696|2012-01-24/enterprise_value|9781.2624|2012-01-31/enterprise_value|9892.3517|2012-02-07/enterprise_value|10360.9999|2012-02-14/enterprise_value|10173.0061|2012-02-21/enterprise_value|10332.3759|2012-02-28/enterprise_value|9825.8938
usa_0455|CE|201203|2817|790|753|3329|985|7282|1471|5811||1541|2597|880|1.3826|19.7938|109.2158|1.0724|1.0613|16.6866|5.2795|1.288|1.9663|0.5094|1.6834|1.5261|159.1152|1.21|0.06|1633|274|126|120|193|-44|45.15|38.8411|9350.7728|43.3|2012-04-03/ev_revenues|1.3867|2012-04-10/ev_revenues|1.3238|2012-04-17/ev_revenues|1.4313|2012-04-24/ev_revenues|1.3966|2012-05-01/ev_revenues|1.4395|2012-05-08/ev_revenues|1.3658|2012-05-15/ev_revenues|1.3134|2012-05-22/ev_revenues|1.2771|2012-05-29/ev_revenues|1.2989|2012-04-04/ev_free_cash_flow|97.915|2012-04-11/ev_free_cash_flow|97.2072|2012-04-18/ev_free_cash_flow|101.0715|2012-04-25/ev_free_cash_flow|101.9934|2012-05-02/ev_free_cash_flow|102.0593|2012-05-09/ev_free_cash_flow|97.3343|2012-05-16/ev_free_cash_flow|92.1813|2012-05-23/ev_free_cash_flow|91.5063|2012-05-30/ev_free_cash_flow|89.9259|2012-04-03/ps_ratio|1.076|2012-04-10/ps_ratio|1.0119|2012-04-17/ps_ratio|1.1211|2012-04-24/ps_ratio|1.0858|2012-05-01/ps_ratio|1.1295|2012-05-08/ps_ratio|1.0545|2012-05-15/ps_ratio|1.0012|2012-05-22/ps_ratio|0.9643|2012-05-29/ps_ratio|0.9865|2012-04-04/pe_ratio|15.1037|2012-04-11/pe_ratio|14.9599|2012-04-18/pe_ratio|15.7425|2012-04-25/pe_ratio|15.9298|2012-05-02/pe_ratio|15.9431|2012-05-09/pe_ratio|14.9833|2012-05-16/pe_ratio|13.9365|2012-05-23/pe_ratio|13.7993|2012-05-30/pe_ratio|13.4783|2012-04-03/price_to_book_value|4.672|2012-04-10/price_to_book_value|4.3939|2012-04-17/price_to_book_value|4.8686|2012-04-24/price_to_book_value|4.7154|2012-05-01/price_to_book_value|4.9052|2012-05-08/price_to_book_value|4.5794|2012-05-15/price_to_book_value|4.348|2012-05-22/price_to_book_value|4.1876|2012-05-29/price_to_book_value|4.284|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|0.4996|2012-04-10/dividend_yield|0.5312|2012-04-17/dividend_yield|0.5003|2012-04-24/dividend_yield|0.5166|2012-05-01/dividend_yield|0.4966|2012-05-08/dividend_yield|0.5319|2012-05-15/dividend_yield|0.5602|2012-05-22/dividend_yield|0.5817|2012-05-29/dividend_yield|0.5686|2012-04-13/percent_of_shares_outstanding|1.5596|2012-04-30/percent_of_shares_outstanding|2.0632|2012-05-15/percent_of_shares_outstanding|2.5356|2012-05-31/percent_of_shares_outstanding|2.1927|2012-04-10/price|43.3|2012-04-24/price|46.46|2012-05-08/price|45.12|2012-05-22/price|41.26|2012-04-10/total_return_price|37.2496|2012-04-24/total_return_price|40.0191|2012-05-08/total_return_price|38.8648|2012-05-22/total_return_price|35.54|2012-04-03/enterprise_value|9439.5372|2012-04-10/enterprise_value|9011.0678|2012-04-17/enterprise_value|9742.5512|2012-04-24/enterprise_value|9506.3858|2012-05-01/enterprise_value|9798.8555|2012-05-08/enterprise_value|9296.8086|2012-05-15/enterprise_value|8940.2146|2012-05-22/enterprise_value|8693.1011|2012-05-29/enterprise_value|8841.682
usa_0455|CE|201206|2866|860|726|3265|940|7002|1340|5662||1777|2798|888|1.1312|15.3836|80.4595|0.8692|0.8159|11.5552|3.5431||1.6747|0.6875|2.4197|1.4314|159.7783|1.38|0.06|1675|335|115|278|221|-45|39.07|33.6536|7699.9554|34.46|2012-07-03/ev_revenues|1.1302|2012-07-10/ev_revenues|1.1122|2012-07-17/ev_revenues|1.142|2012-07-24/ev_revenues|1.2032|2012-07-31/ev_revenues|1.2167|2012-08-07/ev_revenues|1.2494|2012-08-14/ev_revenues|1.2397|2012-08-21/ev_revenues|1.2799|2012-08-28/ev_revenues|1.2468|2012-07-05/ev_free_cash_flow|113.1003|2012-07-12/ev_free_cash_flow|111.1033|2012-07-19/ev_free_cash_flow|119.1082|2012-07-26/ev_free_cash_flow|120.9619|2012-08-02/ev_free_cash_flow|120.9619|2012-08-09/ev_free_cash_flow|126.5941|2012-08-16/ev_free_cash_flow|130.2777|2012-08-23/ev_free_cash_flow|128.4716|2012-08-30/ev_free_cash_flow|121.9125|2012-07-03/ps_ratio|0.8154|2012-07-10/ps_ratio|0.7974|2012-07-17/ps_ratio|0.8272|2012-07-24/ps_ratio|0.8888|2012-07-31/ps_ratio|0.9022|2012-08-07/ps_ratio|0.9349|2012-08-14/ps_ratio|0.9252|2012-08-21/ps_ratio|0.9654|2012-08-28/ps_ratio|0.9323|2012-07-05/pe_ratio|11.0971|2012-07-12/pe_ratio|10.8252|2012-07-19/pe_ratio|11.9191|2012-07-26/pe_ratio|12.1715|2012-08-02/pe_ratio|12.1715|2012-08-09/pe_ratio|12.9385|2012-08-16/pe_ratio|13.4401|2012-08-23/pe_ratio|13.1942|2012-08-30/pe_ratio|12.301|2012-07-03/price_to_book_value|3.0888|2012-07-10/price_to_book_value|3.0207|2012-07-17/price_to_book_value|3.1336|2012-07-24/price_to_book_value|3.3655|2012-07-31/price_to_book_value|3.4166|2012-08-07/price_to_book_value|3.5402|2012-08-14/price_to_book_value|3.5035|2012-08-21/price_to_book_value|3.6558|2012-08-28/price_to_book_value|3.5304|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|0.6965|2012-07-10/dividend_yield|0.7122|2012-07-17/dividend_yield|0.6865|2012-07-24/dividend_yield|0.639|2012-07-31/dividend_yield|0.6294|2012-08-07/dividend_yield|0.6454|2012-08-14/dividend_yield|0.6522|2012-08-21/dividend_yield|0.625|2012-08-28/dividend_yield|0.6472|2012-07-13/percent_of_shares_outstanding|1.3037|2012-07-31/percent_of_shares_outstanding|2.1677|2012-08-15/percent_of_shares_outstanding|2.0567|2012-08-31/percent_of_shares_outstanding|1.6765|2012-07-03/price|34.46|2012-07-17/price|34.96|2012-07-31/price|38.13|2012-08-14/price|39.1|2012-08-28/price|39.4|2012-07-03/total_return_price|29.6827|2012-07-17/total_return_price|30.1134|2012-07-31/total_return_price|32.8439|2012-08-14/total_return_price|33.7462|2012-08-28/total_return_price|34.0052|2012-07-03/enterprise_value|7604.7957|2012-07-10/enterprise_value|7483.7427|2012-07-17/enterprise_value|7684.4358|2012-07-24/enterprise_value|8096.4835|2012-07-31/enterprise_value|8187.2416|2012-08-07/enterprise_value|8406.9718|2012-08-14/enterprise_value|8341.6897|2012-08-21/enterprise_value|8612.3718|2012-08-28/enterprise_value|8389.4571
usa_0455|CE|201209|2968|984|711|3295|942|7050|1395|5655||1915|2903|897|1.2077|17.6148|122.364|0.896|0.8933|12.3625|3.3825||1.5561|0.6755|1.5606|1.9935|160.1294|0.79|0.075|1609|328|113|186|127|-44|37.75|32.5811|8126.7362|36.73|2012-10-02/ev_revenues|1.2318|2012-10-09/ev_revenues|1.2011|2012-10-16/ev_revenues|1.2072|2012-10-23/ev_revenues|1.2385|2012-10-31/ev_revenues|1.2336|2012-11-07/ev_revenues|1.2602|2012-11-14/ev_revenues|1.2561|2012-11-21/ev_revenues|1.2627|2012-11-28/ev_revenues|1.2654|2012-10-04/ev_free_cash_flow|63.4834|2012-10-11/ev_free_cash_flow|60.8927|2012-10-18/ev_free_cash_flow|64.22|2012-10-25/ev_free_cash_flow|63.9415|2012-11-01/ev_free_cash_flow|66.689|2012-11-08/ev_free_cash_flow|64.5365|2012-11-15/ev_free_cash_flow|65.005|2012-11-23/ev_free_cash_flow|66.1065|2012-11-30/ev_free_cash_flow|67.8032|2012-10-02/ps_ratio|0.9278|2012-10-09/ps_ratio|0.897|2012-10-16/ps_ratio|0.9031|2012-10-23/ps_ratio|0.9327|2012-10-31/ps_ratio|0.9278|2012-11-07/ps_ratio|0.9544|2012-11-14/ps_ratio|0.9503|2012-11-21/ps_ratio|0.9569|2012-11-28/ps_ratio|0.9596|2012-10-04/pe_ratio|13.3216|2012-10-11/pe_ratio|12.5972|2012-10-18/pe_ratio|13.5018|2012-10-25/pe_ratio|13.424|2012-11-01/pe_ratio|14.1908|2012-11-08/pe_ratio|13.5901|2012-11-15/pe_ratio|13.7208|2012-11-23/pe_ratio|14.0283|2012-11-30/pe_ratio|14.5018|2012-10-02/price_to_book_value|3.1588|2012-10-09/price_to_book_value|3.054|2012-10-16/price_to_book_value|3.0748|2012-10-23/price_to_book_value|3.1815|2012-10-31/price_to_book_value|3.1648|2012-11-07/price_to_book_value|3.2556|2012-11-14/price_to_book_value|3.2415|2012-11-21/price_to_book_value|3.264|2012-11-28/price_to_book_value|3.2731|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|0.6712|2012-10-09/dividend_yield|0.6943|2012-10-16/dividend_yield|0.6896|2012-10-23/dividend_yield|0.6677|2012-10-31/dividend_yield|0.7107|2012-11-07/dividend_yield|0.6909|2012-11-14/dividend_yield|0.6939|2012-11-21/dividend_yield|0.6891|2012-11-28/dividend_yield|0.6872|2012-10-15/percent_of_shares_outstanding|1.2822|2012-10-31/percent_of_shares_outstanding|1.078|2012-11-15/percent_of_shares_outstanding|1.1343|2012-11-30/percent_of_shares_outstanding|1.2532|2012-10-09/price|36.73|2012-10-23/price|38.19|2012-11-06/price|40.31|2012-11-20/price|39.01|2012-10-09/total_return_price|31.7007|2012-10-23/total_return_price|32.9608|2012-11-06/total_return_price|34.8587|2012-11-20/total_return_price|33.7345|2012-10-02/enterprise_value|8045.0793|2012-10-09/enterprise_value|7844.4518|2012-10-16/enterprise_value|7884.2588|2012-10-23/enterprise_value|8088.5309|2012-10-31/enterprise_value|8056.6245|2012-11-07/enterprise_value|8230.5145|2012-11-14/enterprise_value|8203.394|2012-11-21/enterprise_value|8246.4677|2012-11-28/enterprise_value|8264.0162
usa_0455|CE|201212|2839|1012|711|3350|942|7270|1355|5915||1730|1993|905|1.386|24.7174|70.6393|1.0217|1.0802|15.2933|3.6846||1.7908|0.6104|1.1156|2.3726|160.2872|0.59|0.075|1501|244|476|-263|-169|-53|44.26|38.2745|9052.1048|46.5|2013-01-02/ev_revenues|1.4817|2013-01-09/ev_revenues|1.4993|2013-01-16/ev_revenues|1.4879|2013-01-23/ev_revenues|1.5033|2013-01-30/ev_revenues|1.4991|2013-02-06/ev_revenues|1.5397|2013-02-13/ev_revenues|1.5773|2013-02-20/ev_revenues|1.5066|2013-02-27/ev_revenues|1.4983|2013-01-04/ev_free_cash_flow|30.9904|2013-01-11/ev_free_cash_flow|30.5504|2013-01-18/ev_free_cash_flow|30.8472|2013-01-25/ev_free_cash_flow|30.7192|2013-02-01/ev_free_cash_flow|30.9239|2013-02-08/ev_free_cash_flow|32.0154|2013-02-15/ev_free_cash_flow|32.3531|2013-02-22/ev_free_cash_flow|31.0175|2013-01-02/ps_ratio|1.158|2013-01-09/ps_ratio|1.1757|2013-01-16/ps_ratio|1.1642|2013-01-23/ps_ratio|1.1797|2013-01-30/ps_ratio|1.1754|2013-02-06/ps_ratio|1.216|2013-02-13/ps_ratio|1.2536|2013-02-20/ps_ratio|1.1829|2013-02-27/ps_ratio|1.1744|2013-01-04/pe_ratio|11.9647|2013-01-11/pe_ratio|11.7481|2013-01-18/pe_ratio|11.8942|2013-01-25/pe_ratio|11.8312|2013-02-01/pe_ratio|11.932|2013-02-08/pe_ratio|12.4685|2013-02-15/pe_ratio|12.6348|2013-02-22/pe_ratio|11.9773|2013-01-02/price_to_book_value|4.291|2013-01-09/price_to_book_value|4.3565|2013-01-16/price_to_book_value|4.314|2013-01-23/price_to_book_value|4.3712|2013-01-30/price_to_book_value|4.3556|2013-02-06/price_to_book_value|4.5063|2013-02-13/price_to_book_value|4.6456|2013-02-20/price_to_book_value|4.3835|2013-02-27/price_to_book_value|4.3526|2013-01-02/peg_ratio|0.2433|2013-01-09/peg_ratio|0.2471|2013-01-16/peg_ratio|0.2446|2013-01-23/peg_ratio|0.2479|2013-01-30/peg_ratio|0.247|2013-02-06/peg_ratio|0.2555|2013-02-13/peg_ratio|0.2634|2013-02-20/peg_ratio|0.2486|2013-02-27/peg_ratio|0.2468|2013-01-02/dividend_yield|0.5806|2013-01-09/dividend_yield|0.5719|2013-01-16/dividend_yield|0.5775|2013-01-23/dividend_yield|0.57|2013-01-30/dividend_yield|0.572|2013-02-06/dividend_yield|0.5529|2013-02-13/dividend_yield|0.5364|2013-02-20/dividend_yield|0.6|2013-02-27/dividend_yield|0.6043|2013-01-15/percent_of_shares_outstanding|2.3735|2013-01-31/percent_of_shares_outstanding|2.0365|2013-02-15/percent_of_shares_outstanding|2.4758|2013-02-28/percent_of_shares_outstanding|2.1326|2013-01-02/price|46.5|2013-01-16/price|46.75|2013-01-30/price|47.2|2013-02-13/price|50.34|2013-02-27/price|47.16|2013-01-02/total_return_price|40.2116|2013-01-16/total_return_price|40.4278|2013-01-30/total_return_price|40.8169|2013-02-13/total_return_price|43.5323|2013-02-27/total_return_price|40.8432|2013-01-02/enterprise_value|9509.3716|2013-01-09/enterprise_value|9622.7177|2013-01-16/enterprise_value|9549.2822|2013-01-23/enterprise_value|9648.2605|2013-01-30/enterprise_value|9621.1213|2013-02-06/enterprise_value|9881.8267|2013-02-13/enterprise_value|10122.9018|2013-02-20/enterprise_value|9669.489|2013-02-27/enterprise_value|9616.0796
usa_0455|CE|201303|2986|1027|758|3286|917|7233|1351|5882||1835|2123|905|1.4082|28.2801|30.8772|1.0011|1.0843|12.0685|4.0185|0.2278|1.6736|0.6546|0.8489|2.267|160.2016|0.89|0.075|1605|333|106|218|142|-43|43.54|37.7081|9038.071|44.51|2013-04-03/ev_revenues|1.3704|2013-04-10/ev_revenues|1.4321|2013-04-17/ev_revenues|1.3782|2013-04-24/ev_revenues|1.5329|2013-05-01/ev_revenues|1.5114|2013-05-08/ev_revenues|1.5526|2013-05-15/ev_revenues|1.5404|2013-05-22/ev_revenues|1.5704|2013-05-29/ev_revenues|1.5609|2013-04-08/ev_free_cash_flow|30.345|2013-04-15/ev_free_cash_flow|29.7434|2013-04-22/ev_free_cash_flow|33.436|2013-04-29/ev_free_cash_flow|33.1591|2013-05-06/ev_free_cash_flow|33.8107|2013-05-13/ev_free_cash_flow|32.6921|2013-05-20/ev_free_cash_flow|33.7021|2013-05-28/ev_free_cash_flow|33.8379|2013-04-03/ps_ratio|1.0533|2013-04-10/ps_ratio|1.1152|2013-04-17/ps_ratio|1.0613|2013-04-24/ps_ratio|1.2164|2013-05-01/ps_ratio|1.1949|2013-05-08/ps_ratio|1.2362|2013-05-15/ps_ratio|1.2239|2013-05-22/ps_ratio|1.254|2013-05-29/ps_ratio|1.2445|2013-04-08/pe_ratio|11.8|2013-04-15/pe_ratio|11.4986|2013-04-22/pe_ratio|13.3616|2013-04-29/pe_ratio|13.2219|2013-05-06/pe_ratio|13.5507|2013-05-13/pe_ratio|12.9863|2013-05-20/pe_ratio|13.4959|2013-05-28/pe_ratio|13.5644|2013-04-03/price_to_book_value|3.6583|2013-04-10/price_to_book_value|3.8732|2013-04-17/price_to_book_value|3.6855|2013-04-24/price_to_book_value|4.224|2013-05-01/price_to_book_value|4.1492|2013-05-08/price_to_book_value|4.2927|2013-05-15/price_to_book_value|4.2501|2013-05-22/price_to_book_value|4.3545|2013-05-29/price_to_book_value|4.3215|2013-04-03/peg_ratio|0.5218|2013-04-10/peg_ratio|0.5524|2013-04-17/peg_ratio|0.5258|2013-04-24/peg_ratio|0.6026|2013-05-01/peg_ratio|0.5919|2013-05-08/peg_ratio|0.6124|2013-05-15/peg_ratio|0.6063|2013-05-22/peg_ratio|0.6212|2013-05-29/peg_ratio|0.6165|2013-04-03/dividend_yield|0.6779|2013-04-10/dividend_yield|0.6403|2013-04-17/dividend_yield|0.6728|2013-04-24/dividend_yield|0.587|2013-05-01/dividend_yield|0.5976|2013-05-08/dividend_yield|0.6384|2013-05-15/dividend_yield|0.6448|2013-05-22/dividend_yield|0.6294|2013-05-29/dividend_yield|0.6342|2013-04-15/percent_of_shares_outstanding|2.0386|2013-04-30/percent_of_shares_outstanding|1.6206|2013-05-15/percent_of_shares_outstanding|1.6476|2013-05-31/percent_of_shares_outstanding|1.7091|2013-04-10/price|44.51|2013-04-24/price|48.55|2013-05-08/price|49.34|2013-05-22/price|50.05|2013-04-10/total_return_price|38.5482|2013-04-24/total_return_price|42.047|2013-05-08/total_return_price|42.812|2013-05-22/total_return_price|43.4281|2013-04-03/enterprise_value|8756.9514|2013-04-10/enterprise_value|9151.3613|2013-04-17/enterprise_value|8806.8291|2013-04-24/enterprise_value|9795.0706|2013-05-01/enterprise_value|9657.7705|2013-05-08/enterprise_value|9921.1951|2013-05-15/enterprise_value|9842.966|2013-05-22/enterprise_value|10034.5476|2013-05-29/enterprise_value|9973.8801
usa_0455|CE|201306|3180|1152|738|3325|924|7337|1544|5793||1985|2242|911|1.4364|38.9771|30.9109|0.9742|1.1197|12.0877|3.8882|0.5547|1.5537|0.7049|0.8738|1.359|160.1422|0.83|0.09|1653|319|113|208|133|-43|47.95|41.6059|9178.8166|45.37|2013-07-03/ev_revenues|1.4404|2013-07-10/ev_revenues|1.477|2013-07-17/ev_revenues|1.4897|2013-07-24/ev_revenues|1.5147|2013-07-31/ev_revenues|1.5077|2013-08-07/ev_revenues|1.508|2013-08-14/ev_revenues|1.5671|2013-08-21/ev_revenues|1.5734|2013-08-28/ev_revenues|1.5268|2013-07-02/ev_free_cash_flow|26.1226|2013-07-09/ev_free_cash_flow|26.8405|2013-07-16/ev_free_cash_flow|27.1493|2013-07-23/ev_free_cash_flow|27.73|2013-07-30/ev_free_cash_flow|27.5243|2013-08-06/ev_free_cash_flow|27.5974|2013-08-13/ev_free_cash_flow|28.2147|2013-08-20/ev_free_cash_flow|27.9084|2013-08-27/ev_free_cash_flow|27.9586|2013-07-03/ps_ratio|1.1413|2013-07-10/ps_ratio|1.178|2013-07-17/ps_ratio|1.1909|2013-07-24/ps_ratio|1.216|2013-07-31/ps_ratio|1.209|2013-08-07/ps_ratio|1.2092|2013-08-14/ps_ratio|1.2686|2013-08-21/ps_ratio|1.2749|2013-08-28/ps_ratio|1.2281|2013-07-02/pe_ratio|14.5226|2013-07-09/pe_ratio|15.029|2013-07-16/pe_ratio|15.2484|2013-07-23/pe_ratio|15.6581|2013-07-30/pe_ratio|15.5129|2013-08-06/pe_ratio|15.5645|2013-08-13/pe_ratio|16|2013-08-20/pe_ratio|15.7839|2013-08-27/pe_ratio|15.8194|2013-07-03/price_to_book_value|3.6477|2013-07-10/price_to_book_value|3.7651|2013-07-17/price_to_book_value|3.8057|2013-07-24/price_to_book_value|3.8861|2013-07-31/price_to_book_value|3.8636|2013-08-07/price_to_book_value|3.8644|2013-08-14/price_to_book_value|4.0541|2013-08-21/price_to_book_value|4.0742|2013-08-28/price_to_book_value|3.9247|2013-07-03/peg_ratio|45.2236|2013-07-10/peg_ratio|46.6789|2013-07-17/peg_ratio|47.1873|2013-07-24/peg_ratio|48.1841|2013-07-31/peg_ratio|47.905|2013-08-07/peg_ratio|47.9149|2013-08-14/peg_ratio|50.2673|2013-08-21/peg_ratio|50.5165|2013-08-28/peg_ratio|48.6625|2013-07-03/dividend_yield|0.6943|2013-07-10/dividend_yield|0.6726|2013-07-17/dividend_yield|0.6654|2013-07-24/dividend_yield|0.6516|2013-07-31/dividend_yield|0.6554|2013-08-07/dividend_yield|0.8737|2013-08-14/dividend_yield|0.8328|2013-08-21/dividend_yield|0.8287|2013-08-28/dividend_yield|0.8603|2013-07-15/percent_of_shares_outstanding|1.5108|2013-07-31/percent_of_shares_outstanding|1.1847|2013-08-15/percent_of_shares_outstanding|1.1508|2013-08-30/percent_of_shares_outstanding|1.3463|2013-07-03/price|45.37|2013-07-17/price|47.34|2013-07-31/price|48.06|2013-08-14/price|50.43|2013-08-28/price|48.82|2013-07-03/total_return_price|39.3673|2013-07-17/total_return_price|41.0766|2013-07-31/total_return_price|41.7014|2013-08-14/total_return_price|43.9223|2013-08-28/total_return_price|42.5201|2013-07-03/enterprise_value|9172.6301|2013-07-10/enterprise_value|9405.6325|2013-07-17/enterprise_value|9486.29|2013-07-24/enterprise_value|9645.8652|2013-07-31/enterprise_value|9601.1841|2013-08-07/enterprise_value|9602.7799|2013-08-14/enterprise_value|9979.3773|2013-08-21/enterprise_value|10019.2711|2013-08-28/enterprise_value|9722.4613
usa_0455|CE|201309|3228|1144|753|3391|934|7428|1597|5831||2084|2385|1007|1.6057|36.9589|29.088|1.0802|1.3073|16.6161|4.1779|52.6895|1.4846|0.8082|1.8335|0.8328|159.0955|1.08|0.18|1636|346|97|228|172|-44|51.97|45.2636|10225.1231|51.53|2013-10-02/ev_revenues|1.6247|2013-10-09/ev_revenues|1.5756|2013-10-16/ev_revenues|1.6304|2013-10-23/ev_revenues|1.7342|2013-10-30/ev_revenues|1.6883|2013-11-06/ev_revenues|1.7073|2013-11-13/ev_revenues|1.7268|2013-11-20/ev_revenues|1.6694|2013-11-27/ev_revenues|1.6842|2013-10-01/ev_free_cash_flow|33.7759|2013-10-08/ev_free_cash_flow|32.8975|2013-10-15/ev_free_cash_flow|33.6799|2013-10-22/ev_free_cash_flow|36.2684|2013-10-29/ev_free_cash_flow|35.5135|2013-11-05/ev_free_cash_flow|35.4518|2013-11-12/ev_free_cash_flow|35.8987|2013-11-19/ev_free_cash_flow|34.9588|2013-11-26/ev_free_cash_flow|34.9639|2013-10-02/ps_ratio|1.3385|2013-10-09/ps_ratio|1.2887|2013-10-16/ps_ratio|1.3445|2013-10-23/ps_ratio|1.4498|2013-10-30/ps_ratio|1.4032|2013-11-06/ps_ratio|1.4225|2013-11-13/ps_ratio|1.4423|2013-11-20/ps_ratio|1.384|2013-11-27/ps_ratio|1.399|2013-10-01/pe_ratio|15.7493|2013-10-08/pe_ratio|15.2448|2013-10-15/pe_ratio|15.6962|2013-10-22/pe_ratio|17.1829|2013-10-29/pe_ratio|16.7493|2013-11-05/pe_ratio|16.7139|2013-11-12/pe_ratio|16.9705|2013-11-19/pe_ratio|16.4307|2013-11-26/pe_ratio|16.4336|2013-10-02/price_to_book_value|4.0498|2013-10-09/price_to_book_value|3.8992|2013-10-16/price_to_book_value|4.0674|2013-10-23/price_to_book_value|4.3859|2013-10-30/price_to_book_value|4.2452|2013-11-06/price_to_book_value|4.3035|2013-11-13/price_to_book_value|4.3632|2013-11-20/price_to_book_value|4.1869|2013-11-27/price_to_book_value|4.2323|2013-10-03/peg_ratio|0.7904|2013-10-10/peg_ratio|0.7907|2013-10-17/peg_ratio|0.8086|2013-10-24/peg_ratio|0.8642|2013-10-31/peg_ratio|0.835|2013-11-07/peg_ratio|0.837|2013-11-14/peg_ratio|0.8661|2013-11-21/peg_ratio|0.8302|2013-11-29/peg_ratio|0.8367|2013-10-02/dividend_yield|0.7848|2013-10-09/dividend_yield|0.8151|2013-10-16/dividend_yield|0.7812|2013-10-23/dividend_yield|0.7245|2013-10-30/dividend_yield|0.7485|2013-11-06/dividend_yield|0.923|2013-11-13/dividend_yield|0.9104|2013-11-20/dividend_yield|0.9487|2013-11-27/dividend_yield|0.9385|2013-10-15/percent_of_shares_outstanding|1.2993|2013-10-31/percent_of_shares_outstanding|1.4987|2013-11-15/percent_of_shares_outstanding|1.4995|2013-11-29/percent_of_shares_outstanding|1.5197|2013-10-09/price|51.53|2013-10-23/price|57.97|2013-11-06/price|56.88|2013-11-20/price|55.34|2013-10-09/total_return_price|44.8803|2013-10-23/total_return_price|50.4893|2013-11-06/total_return_price|49.6994|2013-11-20/total_return_price|48.3538|2013-10-02/enterprise_value|10389.6919|2013-10-09/enterprise_value|10075.8842|2013-10-16/enterprise_value|10426.4628|2013-10-23/enterprise_value|11090.2632|2013-10-30/enterprise_value|10796.9928|2013-11-06/enterprise_value|10918.4004|2013-11-13/enterprise_value|11042.9615|2013-11-20/enterprise_value|10675.5851|2013-11-27/enterprise_value|10770.1885
usa_0455|CE|201312|3182|1025|804|3425|940|6319|1545|4774||2699|3011|361|1.6659|9.736|27.8424|1.1887|1.3805|7.9583|4.1763|0.8217|1.1352|0.9511|2.645|1.0557|157.7971|4.15|0.18|1616|367|-5|955|654|-42|54.73|47.8208|10653.511|54.99|2014-01-02/ev_revenues|1.6389|2014-01-09/ev_revenues|1.6157|2014-01-16/ev_revenues|1.6647|2014-01-23/ev_revenues|1.6365|2014-01-30/ev_revenues|1.555|2014-02-06/ev_revenues|1.5347|2014-02-13/ev_revenues|1.5861|2014-02-20/ev_revenues|1.589|2014-02-27/ev_revenues|1.5978|2014-01-07/ev_free_cash_flow|27.5775|2014-01-14/ev_free_cash_flow|27.8791|2014-01-21/ev_free_cash_flow|27.5897|2014-01-28/ev_free_cash_flow|26.2567|2014-02-04/ev_free_cash_flow|25.515|2014-02-11/ev_free_cash_flow|26.2651|2014-02-18/ev_free_cash_flow|26.6646|2014-02-25/ev_free_cash_flow|26.4947|2014-01-02/ps_ratio|1.3457|2014-01-09/ps_ratio|1.3222|2014-01-16/ps_ratio|1.3719|2014-01-23/ps_ratio|1.3432|2014-01-30/ps_ratio|1.2605|2014-02-06/ps_ratio|1.24|2014-02-13/ps_ratio|1.2921|2014-02-20/ps_ratio|1.295|2014-02-27/ps_ratio|1.3124|2014-01-07/pe_ratio|7.8647|2014-01-14/pe_ratio|7.9712|2014-01-21/pe_ratio|7.8691|2014-01-28/pe_ratio|7.3986|2014-02-04/pe_ratio|7.1367|2014-02-11/pe_ratio|7.4014|2014-02-18/pe_ratio|7.5424|2014-02-25/pe_ratio|7.5309|2014-01-02/price_to_book_value|3.1975|2014-01-09/price_to_book_value|3.1417|2014-01-16/price_to_book_value|3.2597|2014-01-23/price_to_book_value|3.1917|2014-01-30/price_to_book_value|2.9952|2014-02-06/price_to_book_value|2.9464|2014-02-13/price_to_book_value|3.0702|2014-02-20/price_to_book_value|3.0772|2014-02-27/price_to_book_value|3.0984|2014-01-03/peg_ratio|0.106|2014-01-10/peg_ratio|0.1038|2014-01-17/peg_ratio|0.1056|2014-01-24/peg_ratio|0.101|2014-01-31/peg_ratio|0.0971|2014-02-07/peg_ratio|0.0982|2014-02-14/peg_ratio|0.1018|2014-02-21/peg_ratio|0.0999|2014-02-28/peg_ratio|0.1023|2014-01-02/dividend_yield|0.9547|2014-01-09/dividend_yield|0.9717|2014-01-16/dividend_yield|0.9365|2014-01-23/dividend_yield|0.9565|2014-01-30/dividend_yield|1.0192|2014-02-06/dividend_yield|1.0361|2014-02-13/dividend_yield|1.1932|2014-02-20/dividend_yield|1.1905|2014-02-27/dividend_yield|1.1747|2014-01-15/percent_of_shares_outstanding|1.0872|2014-01-31/percent_of_shares_outstanding|0.9265|2014-02-14/percent_of_shares_outstanding|0.759|2014-02-28/percent_of_shares_outstanding|1.1172|2014-01-02/price|54.99|2014-01-16/price|56.06|2014-01-30/price|51.51|2014-02-13/price|52.8|2014-02-27/price|53.63|2014-01-02/total_return_price|48.048|2014-01-16/total_return_price|48.9829|2014-01-30/total_return_price|45.0073|2014-02-13/total_return_price|46.2965|2014-02-27/total_return_price|47.0242|2014-01-02/enterprise_value|10669.1196|2014-01-09/enterprise_value|10518.4574|2014-01-16/enterprise_value|10837.0452|2014-01-23/enterprise_value|10653.4256|2014-01-30/enterprise_value|10122.9691|2014-02-06/enterprise_value|9991.2055|2014-02-13/enterprise_value|10325.4901|2014-02-20/enterprise_value|10344.323|2014-02-27/enterprise_value|10401.6224
usa_0455|CE|201403|3246|1041|816|3519|943|6209|1510|4699||2812|3179|414|1.5959|9.3167|27.5964|1.1787|1.3104|7.9223|3.0938|0.1034|1.0804|1.1765|3.7806|1.0308|156.8129|1.25|0.18|1705|378|104|273|196|-39|53.55|46.9541|10389.1479|55.01|2014-04-03/ev_revenues|1.6591|2014-04-10/ev_revenues|1.6162|2014-04-17/ev_revenues|1.6766|2014-04-24/ev_revenues|1.715|2014-05-01/ev_revenues|1.7624|2014-05-08/ev_revenues|1.7365|2014-05-15/ev_revenues|1.6957|2014-05-22/ev_revenues|1.7511|2014-05-29/ev_revenues|1.7983|2014-04-01/ev_free_cash_flow|32.7549|2014-04-08/ev_free_cash_flow|32.5476|2014-04-15/ev_free_cash_flow|32.8397|2014-04-22/ev_free_cash_flow|34.6675|2014-04-29/ev_free_cash_flow|34.9973|2014-05-06/ev_free_cash_flow|35.1339|2014-05-13/ev_free_cash_flow|34.7005|2014-05-20/ev_free_cash_flow|34.2058|2014-05-27/ev_free_cash_flow|35.1951|2014-04-03/ps_ratio|1.3624|2014-04-10/ps_ratio|1.3188|2014-04-17/ps_ratio|1.3801|2014-04-24/ps_ratio|1.4192|2014-05-01/ps_ratio|1.4674|2014-05-08/ps_ratio|1.441|2014-05-15/ps_ratio|1.3995|2014-05-22/ps_ratio|1.4559|2014-05-29/ps_ratio|1.5038|2014-04-01/pe_ratio|7.6648|2014-04-08/pe_ratio|7.6047|2014-04-15/pe_ratio|7.6895|2014-04-22/pe_ratio|8.2202|2014-04-29/pe_ratio|8.316|2014-05-06/pe_ratio|8.3557|2014-05-13/pe_ratio|8.2298|2014-05-20/pe_ratio|8.0862|2014-05-27/pe_ratio|8.3735|2014-04-03/price_to_book_value|3.1514|2014-04-10/price_to_book_value|3.0504|2014-04-17/price_to_book_value|3.1924|2014-04-24/price_to_book_value|3.2828|2014-05-01/price_to_book_value|3.3942|2014-05-08/price_to_book_value|3.3332|2014-05-15/price_to_book_value|3.2373|2014-05-22/price_to_book_value|3.3676|2014-05-29/price_to_book_value|3.4785|2014-04-04/peg_ratio|0.0775|2014-04-11/peg_ratio|0.0746|2014-04-21/peg_ratio|0.0793|2014-04-28/peg_ratio|0.0815|2014-05-05/peg_ratio|0.0838|2014-05-12/peg_ratio|0.0831|2014-05-19/peg_ratio|0.0815|2014-05-27/peg_ratio|0.0835|2014-04-03/dividend_yield|1.1086|2014-04-10/dividend_yield|1.1452|2014-04-17/dividend_yield|1.0943|2014-04-24/dividend_yield|1.0642|2014-05-01/dividend_yield|1.2906|2014-05-08/dividend_yield|1.3143|2014-05-15/dividend_yield|1.3532|2014-05-22/dividend_yield|1.3008|2014-05-29/dividend_yield|1.2594|2014-04-15/percent_of_shares_outstanding|1.1573|2014-04-30/percent_of_shares_outstanding|1.5055|2014-05-15/percent_of_shares_outstanding|1.8221|2014-05-30/percent_of_shares_outstanding|1.9257|2014-04-10/price|55.01|2014-04-24/price|59.2|2014-05-08/price|60.11|2014-05-22/price|60.73|2014-04-10/total_return_price|48.2342|2014-04-24/total_return_price|51.9081|2014-05-08/total_return_price|52.9214|2014-05-22/total_return_price|53.4673|2014-04-03/enterprise_value|10966.6042|2014-04-10/enterprise_value|10682.8083|2014-04-17/enterprise_value|11081.9937|2014-04-24/enterprise_value|11336.1626|2014-05-01/enterprise_value|11649.5855|2014-05-08/enterprise_value|11478.0605|2014-05-15/enterprise_value|11208.2985|2014-05-22/enterprise_value|11574.7382|2014-05-29/enterprise_value|11886.6018
usa_0455|CE|201406|3339|1103|816|3577|934|6232|1543|4689||2955|3399|464|1.8141|9.4144|36.2833|1.2922|1.5199|8.6895|3.5157|0.0867|1.0281|1.2461|3.9107|1.8249|156.0542|1.66|0.25|1769|408|119|352|259|-38|64.65|56.9185|11991.0761|66.05|2014-07-03/ev_revenues|1.8339|2014-07-10/ev_revenues|1.7893|2014-07-17/ev_revenues|1.7705|2014-07-24/ev_revenues|1.7506|2014-07-31/ev_revenues|1.653|2014-08-07/ev_revenues|1.6472|2014-08-14/ev_revenues|1.68|2014-08-21/ev_revenues|1.7255|2014-08-28/ev_revenues|1.7391|2014-07-01/ev_free_cash_flow|39.5334|2014-07-08/ev_free_cash_flow|39.8913|2014-07-15/ev_free_cash_flow|39.2477|2014-07-22/ev_free_cash_flow|38.3052|2014-07-29/ev_free_cash_flow|37.0803|2014-08-05/ev_free_cash_flow|36.1831|2014-08-12/ev_free_cash_flow|36.546|2014-08-19/ev_free_cash_flow|37.3021|2014-08-26/ev_free_cash_flow|37.917|2014-07-03/ps_ratio|1.5461|2014-07-10/ps_ratio|1.5009|2014-07-17/ps_ratio|1.4817|2014-07-24/ps_ratio|1.4616|2014-07-31/ps_ratio|1.3626|2014-08-07/ps_ratio|1.3567|2014-08-14/ps_ratio|1.3899|2014-08-21/ps_ratio|1.4361|2014-08-28/ps_ratio|1.4499|2014-07-01/pe_ratio|7.9889|2014-07-08/pe_ratio|8.0762|2014-07-15/pe_ratio|7.9189|2014-07-22/pe_ratio|7.6892|2014-07-29/pe_ratio|7.3907|2014-08-05/pe_ratio|7.172|2014-08-12/pe_ratio|7.2604|2014-08-19/pe_ratio|7.4447|2014-08-26/pe_ratio|7.5946|2014-07-03/price_to_book_value|3.4699|2014-07-10/price_to_book_value|3.3685|2014-07-17/price_to_book_value|3.3256|2014-07-24/price_to_book_value|3.2804|2014-07-31/price_to_book_value|3.0582|2014-08-07/price_to_book_value|3.0451|2014-08-14/price_to_book_value|3.1197|2014-08-21/price_to_book_value|3.2232|2014-08-28/price_to_book_value|3.2542|2014-07-01/peg_ratio|0.0491|2014-07-08/peg_ratio|0.0497|2014-07-15/peg_ratio|0.0487|2014-07-22/peg_ratio|0.0473|2014-07-29/peg_ratio|0.0455|2014-08-05/peg_ratio|0.0441|2014-08-12/peg_ratio|0.0447|2014-08-19/peg_ratio|0.0458|2014-08-26/peg_ratio|0.0467|2014-07-03/dividend_yield|1.1961|2014-07-10/dividend_yield|1.2321|2014-07-17/dividend_yield|1.248|2014-07-24/dividend_yield|1.2652|2014-07-31/dividend_yield|1.3572|2014-08-07/dividend_yield|1.4838|2014-08-14/dividend_yield|1.4483|2014-08-21/dividend_yield|1.4018|2014-08-28/dividend_yield|1.3884|2014-07-15/percent_of_shares_outstanding|1.7654|2014-07-31/percent_of_shares_outstanding|1.7353|2014-08-15/percent_of_shares_outstanding|1.7972|2014-08-29/percent_of_shares_outstanding|1.7344|2014-07-03/price|66.05|2014-07-17/price|63.3|2014-07-31/price|58.21|2014-08-14/price|59.38|2014-08-28/price|61.94|2014-07-03/total_return_price|58.1511|2014-07-17/total_return_price|55.7299|2014-07-31/total_return_price|51.2487|2014-08-14/total_return_price|52.5042|2014-08-28/total_return_price|54.7678|2014-07-03/enterprise_value|12334.635|2014-07-10/enterprise_value|12035.0209|2014-07-17/enterprise_value|11908.2174|2014-07-24/enterprise_value|11774.7039|2014-07-31/enterprise_value|11118.0035|2014-08-07/enterprise_value|11079.1915|2014-08-14/enterprise_value|11299.6441|2014-08-21/enterprise_value|11605.4832|2014-08-28/enterprise_value|11697.0797
usa_0455|CE|201409|3687|1546|771|3618|887|6575|2189|4386||2944|3613|562|1.7086|8.1054|29.5176|1.1369|1.419|6.7342|3.1848|0.0431|1.1562|1.4187|3.683|1.6825|155.1745|1.63|0.25|1769|436|118|347|253|-42|60.62|53.6006|11492.1519|53.71|2014-10-02/ev_revenues|1.571|2014-10-09/ev_revenues|1.5018|2014-10-16/ev_revenues|1.4986|2014-10-23/ev_revenues|1.5945|2014-10-30/ev_revenues|1.5929|2014-11-06/ev_revenues|1.6326|2014-11-13/ev_revenues|1.6355|2014-11-20/ev_revenues|1.6586|2014-11-28/ev_revenues|1.6442|2014-10-07/ev_free_cash_flow|27.9484|2014-10-14/ev_free_cash_flow|26.5312|2014-10-21/ev_free_cash_flow|29.5135|2014-10-28/ev_free_cash_flow|29.3697|2014-11-04/ev_free_cash_flow|29.1807|2014-11-11/ev_free_cash_flow|30.2652|2014-11-18/ev_free_cash_flow|30.487|2014-11-25/ev_free_cash_flow|30.5322|2014-10-02/ps_ratio|1.2957|2014-10-09/ps_ratio|1.2252|2014-10-16/ps_ratio|1.222|2014-10-23/ps_ratio|1.3196|2014-10-30/ps_ratio|1.318|2014-11-06/ps_ratio|1.3584|2014-11-13/ps_ratio|1.3614|2014-11-20/ps_ratio|1.3848|2014-11-28/ps_ratio|1.3702|2014-10-07/pe_ratio|6.2946|2014-10-14/pe_ratio|5.8976|2014-10-21/pe_ratio|6.733|2014-10-28/pe_ratio|6.6928|2014-11-04/pe_ratio|6.6398|2014-11-11/pe_ratio|6.9436|2014-11-18/pe_ratio|7.0058|2014-11-25/pe_ratio|7.0184|2014-10-02/price_to_book_value|2.9641|2014-10-09/price_to_book_value|2.8029|2014-10-16/price_to_book_value|2.7955|2014-10-23/price_to_book_value|3.0189|2014-10-30/price_to_book_value|3.0152|2014-11-06/price_to_book_value|3.1076|2014-11-13/price_to_book_value|3.1144|2014-11-20/price_to_book_value|3.1681|2014-11-28/price_to_book_value|3.1348|2014-10-07/peg_ratio|0.0403|2014-10-14/peg_ratio|0.0377|2014-10-21/peg_ratio|0.0431|2014-10-28/peg_ratio|0.0428|2014-11-04/peg_ratio|0.0425|2014-11-11/peg_ratio|0.0444|2014-11-18/peg_ratio|0.0448|2014-11-25/peg_ratio|0.0449|2014-10-02/dividend_yield|1.5141|2014-10-09/dividend_yield|1.6012|2014-10-16/dividend_yield|1.6054|2014-10-23/dividend_yield|1.4866|2014-10-30/dividend_yield|1.6096|2014-11-06/dividend_yield|1.5617|2014-11-13/dividend_yield|1.5583|2014-11-20/dividend_yield|1.5319|2014-11-28/dividend_yield|1.5482|2014-10-15/percent_of_shares_outstanding|1.1928|2014-10-31/percent_of_shares_outstanding|1.1869|2014-11-14/percent_of_shares_outstanding|1.146|2014-11-28/percent_of_shares_outstanding|1.2125|2014-10-09/price|53.71|2014-10-23/price|57.85|2014-11-06/price|59.55|2014-11-20/price|60.71|2014-10-09/total_return_price|47.4908|2014-10-23/total_return_price|51.1514|2014-11-06/total_return_price|52.8838|2014-11-20/total_return_price|53.9139|2014-10-02/enterprise_value|10775.326|2014-10-09/enterprise_value|10300.6016|2014-10-16/enterprise_value|10279.093|2014-10-23/enterprise_value|10936.6401|2014-10-30/enterprise_value|10925.8858|2014-11-06/enterprise_value|11197.8154|2014-11-13/enterprise_value|11217.7876|2014-11-20/enterprise_value|11376.0291|2014-11-28/enterprise_value|11277.7043
usa_0455|CE|201412|2698|812|782|3733|881|5718|1338|4380||2818|3491|611|1.6536|18.1715|30.3022|1.2891|1.3798|6.954|3.1567|0.0445|0.9663|1.5374|5.0872|1.3375|155.6914|-0.55|0.25|1559|394|417|-31|-84|-56|58.59|52.0312|11342.2299|59.99|2015-01-02/ev_revenues|1.6677|2015-01-09/ev_revenues|1.6277|2015-01-16/ev_revenues|1.5883|2015-01-23/ev_revenues|1.5252|2015-01-30/ev_revenues|1.5276|2015-02-06/ev_revenues|1.572|2015-02-13/ev_revenues|1.6226|2015-02-20/ev_revenues|1.6129|2015-02-27/ev_revenues|1.6255|2015-01-06/ev_free_cash_flow|38.3703|2015-01-13/ev_free_cash_flow|38.3272|2015-01-20/ev_free_cash_flow|37.9934|2015-01-27/ev_free_cash_flow|36.8574|2015-02-03/ev_free_cash_flow|37.2892|2015-02-10/ev_free_cash_flow|38.409|2015-02-17/ev_free_cash_flow|38.7859|2015-02-24/ev_free_cash_flow|39.3603|2015-01-02/ps_ratio|1.3752|2015-01-09/ps_ratio|1.3344|2015-01-16/ps_ratio|1.2943|2015-01-23/ps_ratio|1.2299|2015-01-30/ps_ratio|1.2324|2015-02-06/ps_ratio|1.2776|2015-02-13/ps_ratio|1.3292|2015-02-20/ps_ratio|1.3193|2015-02-27/ps_ratio|1.3092|2015-01-06/pe_ratio|14.3033|2015-01-13/pe_ratio|14.2832|2015-01-20/pe_ratio|14.1278|2015-01-27/pe_ratio|13.599|2015-02-03/pe_ratio|13.7995|2015-02-10/pe_ratio|14.3208|2015-02-17/pe_ratio|14.4962|2015-02-24/pe_ratio|14.5088|2015-01-02/price_to_book_value|3.255|2015-01-09/price_to_book_value|3.1584|2015-01-16/price_to_book_value|3.0635|2015-01-23/price_to_book_value|2.911|2015-01-30/price_to_book_value|2.917|2015-02-06/price_to_book_value|3.024|2015-02-13/price_to_book_value|3.1461|2015-02-20/price_to_book_value|3.1227|2015-02-27/price_to_book_value|3.1533|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|1.5503|2015-01-09/dividend_yield|1.5977|2015-01-16/dividend_yield|1.6472|2015-01-23/dividend_yield|1.7335|2015-01-30/dividend_yield|1.7299|2015-02-06/dividend_yield|1.6688|2015-02-13/dividend_yield|1.7247|2015-02-20/dividend_yield|1.7376|2015-02-27/dividend_yield|1.751|2015-01-15/percent_of_shares_outstanding|1.9377|2015-01-30/percent_of_shares_outstanding|2.6287|2015-02-13/percent_of_shares_outstanding|1.7081|2015-02-27/percent_of_shares_outstanding|1.5296|2015-01-02/price|59.99|2015-01-16/price|56.46|2015-01-30/price|53.76|2015-02-13/price|57.98|2015-02-27/price|57.11|2015-01-02/total_return_price|53.2745|2015-01-16/total_return_price|50.1397|2015-01-30/total_return_price|47.7419|2015-02-13/total_return_price|51.7134|2015-02-27/total_return_price|50.9374|2015-01-02/enterprise_value|11343.633|2015-01-09/enterprise_value|11071.4662|2015-01-16/enterprise_value|10803.8864|2015-01-23/enterprise_value|10374.2299|2015-01-30/enterprise_value|10391.0492|2015-02-06/enterprise_value|10692.5684|2015-02-13/enterprise_value|11036.6116|2015-02-20/enterprise_value|10970.8612|2015-02-27/enterprise_value|11056.9562
usa_0455|CE|201503|2696|880|744|3685|823|5427|1195|4232||2861|3689|611|1.578|16.0882|28.4111|1.2384|1.2615|13.082|3.0384||0.9311|1.8172|5.026|2.5102|153.9016|1.53|0.25|1450|381|98|306|236|-27|55.03|49.0823|10733.3213|58.92|2015-04-06/ev_revenues|1.6476|2015-04-13/ev_revenues|1.673|2015-04-20/ev_revenues|1.8816|2015-04-27/ev_revenues|1.8591|2015-05-04/ev_revenues|1.8914|2015-05-11/ev_revenues|1.8795|2015-05-18/ev_revenues|1.904|2015-05-26/ev_revenues|1.8987|2015-04-07/ev_free_cash_flow|28.7779|2015-04-14/ev_free_cash_flow|28.9885|2015-04-21/ev_free_cash_flow|32.5179|2015-04-28/ev_free_cash_flow|32.4812|2015-05-05/ev_free_cash_flow|32.795|2015-05-12/ev_free_cash_flow|32.4323|2015-05-19/ev_free_cash_flow|32.954|2015-05-26/ev_free_cash_flow|33.06|2015-04-06/ps_ratio|1.3404|2015-04-13/ps_ratio|1.3662|2015-04-20/ps_ratio|1.5774|2015-04-27/ps_ratio|1.5547|2015-05-04/ps_ratio|1.5874|2015-05-11/ps_ratio|1.5753|2015-05-18/ps_ratio|1.6002|2015-05-26/ps_ratio|1.5947|2015-04-07/pe_ratio|13.2927|2015-04-14/pe_ratio|13.4145|2015-04-21/pe_ratio|15.4426|2015-04-28/pe_ratio|15.4215|2015-05-05/pe_ratio|15.6019|2015-05-12/pe_ratio|15.3934|2015-05-19/pe_ratio|15.6932|2015-05-26/pe_ratio|15.7541|2015-04-06/price_to_book_value|3.0286|2015-04-13/price_to_book_value|3.0868|2015-04-20/price_to_book_value|3.564|2015-04-27/price_to_book_value|3.5126|2015-05-04/price_to_book_value|3.5865|2015-05-11/price_to_book_value|3.5592|2015-05-18/price_to_book_value|3.6154|2015-05-26/price_to_book_value|3.6031|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.7687|2015-04-13/dividend_yield|1.7352|2015-04-20/dividend_yield|1.5029|2015-04-27/dividend_yield|1.5249|2015-05-04/dividend_yield|1.5681|2015-05-11/dividend_yield|1.5801|2015-05-18/dividend_yield|1.5556|2015-05-26/dividend_yield|1.5609|2015-04-15/percent_of_shares_outstanding|2.4414|2015-04-30/percent_of_shares_outstanding|2.4396|2015-05-15/percent_of_shares_outstanding|2.4015|2015-05-29/percent_of_shares_outstanding|2.1838|2015-04-10/price|58.92|2015-04-24/price|65.85|2015-05-08/price|67.3|2015-05-22/price|67.85|2015-04-10/total_return_price|52.5518|2015-04-24/total_return_price|58.7328|2015-05-08/total_return_price|60.2991|2015-05-22/total_return_price|60.7918|2015-04-06/enterprise_value|10786.7833|2015-04-13/enterprise_value|10953.2961|2015-04-20/enterprise_value|12318.6761|2015-04-27/enterprise_value|12171.5645|2015-05-04/enterprise_value|12383.0374|2015-05-11/enterprise_value|12304.8844|2015-05-18/enterprise_value|12465.7878|2015-05-26/enterprise_value|12430.5423
usa_0455|CE|201506|2923|1017|762|3771|841|5503|1268|4235||3076|3848|611|2.0926|21.4579|35.7631|1.4563|1.7776|18.2437|3.5833||0.8696|1.4608|3.4531|2.9036|153.9909|1.33|0.3|1477|375|106|227|205|-29|71.26|63.8471|13089.3092|72.77|2015-07-07/ev_revenues|2.0914|2015-07-14/ev_revenues|2.0627|2015-07-21/ev_revenues|1.9411|2015-07-28/ev_revenues|1.9026|2015-08-04/ev_revenues|1.9369|2015-08-11/ev_revenues|1.9225|2015-08-18/ev_revenues|1.9065|2015-08-25/ev_revenues|1.666|2015-07-07/ev_free_cash_flow|35.7422|2015-07-14/ev_free_cash_flow|35.252|2015-07-21/ev_free_cash_flow|33.1739|2015-07-28/ev_free_cash_flow|32.5161|2015-08-04/ev_free_cash_flow|33.1027|2015-08-11/ev_free_cash_flow|32.8555|2015-08-18/ev_free_cash_flow|32.5832|2015-08-25/ev_free_cash_flow|28.4731|2015-07-07/ps_ratio|1.7764|2015-07-14/ps_ratio|1.7475|2015-07-21/ps_ratio|1.6248|2015-07-28/ps_ratio|1.586|2015-08-04/ps_ratio|1.6206|2015-08-11/ps_ratio|1.606|2015-08-18/ps_ratio|1.5899|2015-08-25/ps_ratio|1.3473|2015-07-07/pe_ratio|18.231|2015-07-14/pe_ratio|17.934|2015-07-21/pe_ratio|16.6751|2015-07-28/pe_ratio|16.2766|2015-08-04/pe_ratio|16.632|2015-08-11/pe_ratio|16.4822|2015-08-18/pe_ratio|16.3173|2015-08-25/pe_ratio|13.8274|2015-07-07/price_to_book_value|3.5808|2015-07-14/price_to_book_value|3.5225|2015-07-21/price_to_book_value|3.2752|2015-07-28/price_to_book_value|3.197|2015-08-04/price_to_book_value|3.2668|2015-08-11/price_to_book_value|3.2374|2015-08-18/price_to_book_value|3.205|2015-08-25/price_to_book_value|2.7159|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.4618|2015-07-14/dividend_yield|1.486|2015-07-21/dividend_yield|1.5982|2015-07-28/dividend_yield|1.6373|2015-08-04/dividend_yield|1.6786|2015-08-11/dividend_yield|1.6939|2015-08-18/dividend_yield|1.711|2015-08-25/dividend_yield|2.0191|2015-07-15/percent_of_shares_outstanding|2.9599|2015-07-31/percent_of_shares_outstanding|2.9904|2015-08-14/percent_of_shares_outstanding|4.0021|2015-08-31/percent_of_shares_outstanding|3.7509|2015-07-06/price|72.77|2015-07-20/price|66.27|2015-08-03/price|65.28|2015-08-17/price|64.69|2015-08-31/price|60.64|2015-07-06/total_return_price|65.2|2015-07-20/total_return_price|59.3762|2015-08-03/total_return_price|58.758|2015-08-17/total_return_price|58.2269|2015-08-31/total_return_price|54.5816|2015-07-07/enterprise_value|13081.6421|2015-07-14/enterprise_value|12902.2305|2015-07-21/enterprise_value|12141.6482|2015-07-28/enterprise_value|11900.8994|2015-08-04/enterprise_value|12115.5799|2015-08-11/enterprise_value|12025.1074|2015-08-18/enterprise_value|11925.4343|2015-08-25/enterprise_value|10421.1375
usa_0455|CE|201509|2796|982|738|3778|838|5711|1516|4195||2766|3962|1031|1.7158|21.4932|29.3236|1.2498|1.3975|14.3426|2.8171||1.086|1.9466|7.3403|5.5145|151.0041|1.07|0.3|1413|303|93|225|161|-29|56.19|50.5761|10732.4242|64.23|2015-10-06/ev_revenues|2.0229|2015-10-13/ev_revenues|1.9966|2015-10-20/ev_revenues|2.0528|2015-10-27/ev_revenues|2.1312|2015-11-03/ev_revenues|2.1941|2015-11-10/ev_revenues|2.1824|2015-11-17/ev_revenues|2.1936|2015-11-24/ev_revenues|2.1908|2015-10-06/ev_free_cash_flow|48.3117|2015-10-13/ev_free_cash_flow|47.6841|2015-10-20/ev_free_cash_flow|49.0265|2015-10-27/ev_free_cash_flow|50.8975|2015-11-03/ev_free_cash_flow|52.4003|2015-11-10/ev_free_cash_flow|52.1211|2015-11-17/ev_free_cash_flow|52.3884|2015-11-24/ev_free_cash_flow|52.323|2015-10-06/ps_ratio|1.6831|2015-10-13/ps_ratio|1.6555|2015-10-20/ps_ratio|1.7144|2015-10-27/ps_ratio|1.7964|2015-11-03/ps_ratio|1.8623|2015-11-10/ps_ratio|1.8501|2015-11-17/ps_ratio|1.8618|2015-11-24/ps_ratio|1.8589|2015-10-06/pe_ratio|19.1183|2015-10-13/pe_ratio|18.8047|2015-10-20/pe_ratio|19.4734|2015-10-27/pe_ratio|20.4053|2015-11-03/pe_ratio|21.1538|2015-11-10/pe_ratio|21.0148|2015-11-17/pe_ratio|21.1479|2015-11-24/pe_ratio|21.1154|2015-10-06/price_to_book_value|3.4273|2015-10-13/price_to_book_value|3.3713|2015-10-20/price_to_book_value|3.4912|2015-10-27/price_to_book_value|3.6582|2015-11-03/price_to_book_value|3.7924|2015-11-10/price_to_book_value|3.7675|2015-11-17/price_to_book_value|3.7914|2015-11-24/price_to_book_value|3.7855|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.7023|2015-10-13/dividend_yield|1.7306|2015-10-20/dividend_yield|1.6712|2015-10-27/dividend_yield|1.5949|2015-11-03/dividend_yield|1.6084|2015-11-10/dividend_yield|1.619|2015-11-17/dividend_yield|1.6088|2015-11-24/dividend_yield|1.6113|2015-10-15/percent_of_shares_outstanding|4.2996|2015-10-30/percent_of_shares_outstanding|4.3591|2015-11-13/percent_of_shares_outstanding|3.9952|2015-11-30/percent_of_shares_outstanding|4.2342|2015-10-12/price|64.23|2015-10-26/price|69.89|2015-11-09/price|70.81|2015-11-23/price|70.67|2015-10-12/total_return_price|57.8129|2015-10-26/total_return_price|62.9074|2015-11-09/total_return_price|64.0093|2015-11-23/total_return_price|63.8828|2015-10-06/enterprise_value|11932.9866|2015-10-13/enterprise_value|11777.9766|2015-10-20/enterprise_value|12109.5443|2015-10-27/enterprise_value|12571.6853|2015-11-03/enterprise_value|12942.8651|2015-11-10/enterprise_value|12873.9107|2015-11-17/enterprise_value|12939.9309|2015-11-24/enterprise_value|12923.7926
usa_0455|CE|201512|2787|997|682|3609|830|5757|1550|4207||2378|3621|1031|2.0981|40.5193|50.1075|1.4346|1.7618|20.0118|3.5877||1.2536|1.7002|6.8138|3.7258|148.8905|-1.94|0.3|1334|259|209|-270|-298|-33|65.15|58.8929|12376.5591|66.13|2016-01-05/ev_revenues|2.1606|2016-01-12/ev_revenues|2.0672|2016-01-19/ev_revenues|1.9979|2016-01-26/ev_revenues|2.0199|2016-02-02/ev_revenues|1.9762|2016-02-09/ev_revenues|1.9207|2016-02-16/ev_revenues|1.9505|2016-02-23/ev_revenues|1.9534|2016-01-05/ev_free_cash_flow|35.8454|2016-01-12/ev_free_cash_flow|34.2961|2016-01-19/ev_free_cash_flow|33.1458|2016-01-26/ev_free_cash_flow|33.5107|2016-02-02/ev_free_cash_flow|32.7864|2016-02-09/ev_free_cash_flow|31.8661|2016-02-16/ev_free_cash_flow|32.3607|2016-02-23/ev_free_cash_flow|32.4078|2016-01-05/ps_ratio|1.7924|2016-01-12/ps_ratio|1.6957|2016-01-19/ps_ratio|1.6239|2016-01-26/ps_ratio|1.6467|2016-02-02/ps_ratio|1.5982|2016-02-09/ps_ratio|1.5409|2016-02-16/ps_ratio|1.5717|2016-02-23/ps_ratio|1.5712|2016-01-05/pe_ratio|33.6332|2016-01-12/pe_ratio|31.8191|2016-01-19/pe_ratio|30.4724|2016-01-26/pe_ratio|30.8995|2016-02-02/pe_ratio|29.99|2016-02-09/pe_ratio|28.9146|2016-02-16/pe_ratio|29.4925|2016-02-23/pe_ratio|29.4824|2016-01-05/price_to_book_value|4.1313|2016-01-12/price_to_book_value|3.9084|2016-01-19/price_to_book_value|3.743|2016-01-26/price_to_book_value|3.7955|2016-02-02/price_to_book_value|3.6913|2016-02-09/price_to_book_value|3.559|2016-02-16/price_to_book_value|3.6301|2016-02-23/price_to_book_value|3.6369|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-05/dividend_yield|1.7182|2016-01-12/dividend_yield|1.8162|2016-01-19/dividend_yield|1.8964|2016-01-26/dividend_yield|1.8702|2016-02-02/dividend_yield|1.9269|2016-02-09/dividend_yield|1.9986|2016-02-16/dividend_yield|2.0446|2016-02-23/dividend_yield|2.0453|2016-01-15/percent_of_shares_outstanding|3.6064|2016-01-29/percent_of_shares_outstanding|2.556|2016-02-12/percent_of_shares_outstanding|2.3036|2016-02-29/percent_of_shares_outstanding|2.0764|2016-01-04/price|66.13|2016-01-19/price|60.64|2016-02-02/price|59.68|2016-02-16/price|58.69|2016-01-04/total_return_price|59.7788|2016-01-19/total_return_price|54.816|2016-02-02/total_return_price|53.9482|2016-02-16/total_return_price|53.3343|2016-01-05/enterprise_value|12259.1393|2016-01-12/enterprise_value|11729.2552|2016-01-19/enterprise_value|11335.8787|2016-01-26/enterprise_value|11460.6436|2016-02-02/enterprise_value|11212.9612|2016-02-09/enterprise_value|10898.2019|2016-02-16/enterprise_value|11067.3482|2016-02-23/enterprise_value|11083.4567
usa_0455|CE|201603|2503|747|667|3640|847|5294|1095|4199||2645|3834|1031|2.1363|36.8193|35.4421|1.4259|1.7597|33.0201|4.0733||0.9841|1.8262|6.4296|1.9433|148.1311|1.73|0.3|1404|390|80|318|257|-34|65.71|59.7137|12121.2125|68.33|2016-04-05/ev_revenues|2.1362|2016-04-12/ev_revenues|2.2004|2016-04-19/ev_revenues|2.2374|2016-04-26/ev_revenues|2.2808|2016-05-03/ev_revenues|2.2698|2016-05-10/ev_revenues|2.2701|2016-05-17/ev_revenues|2.2712|2016-05-24/ev_revenues|2.2583|2016-05-31/ev_revenues|2.2567|2016-04-05/ev_free_cash_flow|26.657|2016-04-12/ev_free_cash_flow|27.4588|2016-04-19/ev_free_cash_flow|27.9198|2016-04-26/ev_free_cash_flow|28.4625|2016-05-03/ev_free_cash_flow|28.3252|2016-05-10/ev_free_cash_flow|28.3285|2016-05-17/ev_free_cash_flow|28.3415|2016-05-24/ev_free_cash_flow|28.1813|2016-05-31/ev_free_cash_flow|28.1617|2016-04-05/ps_ratio|1.7618|2016-04-12/ps_ratio|1.8273|2016-04-19/ps_ratio|1.865|2016-04-26/ps_ratio|1.9094|2016-05-03/ps_ratio|1.8981|2016-05-10/ps_ratio|1.8984|2016-05-17/ps_ratio|1.8995|2016-05-24/ps_ratio|1.8864|2016-05-31/ps_ratio|1.8848|2016-04-05/pe_ratio|30.0822|2016-04-12/pe_ratio|31.2009|2016-04-19/pe_ratio|31.8447|2016-04-26/pe_ratio|32.6027|2016-05-03/pe_ratio|32.411|2016-05-10/pe_ratio|32.4155|2016-05-17/pe_ratio|32.4338|2016-05-24/pe_ratio|32.21|2016-05-31/pe_ratio|32.1826|2016-04-05/price_to_book_value|3.6723|2016-04-12/price_to_book_value|3.809|2016-04-19/price_to_book_value|3.8876|2016-04-26/price_to_book_value|3.9802|2016-05-03/price_to_book_value|3.9568|2016-05-10/price_to_book_value|3.9573|2016-05-17/price_to_book_value|3.9596|2016-05-24/price_to_book_value|3.9322|2016-05-31/price_to_book_value|3.9289|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.8215|2016-04-12/dividend_yield|1.7562|2016-04-19/dividend_yield|1.7207|2016-04-26/dividend_yield|1.6807|2016-05-03/dividend_yield|1.7751|2016-05-10/dividend_yield|1.7749|2016-05-17/dividend_yield|1.7739|2016-05-24/dividend_yield|1.7862|2016-05-31/dividend_yield|1.7877|2016-04-15/percent_of_shares_outstanding|1.5235|2016-04-29/percent_of_shares_outstanding|1.362|2016-05-13/percent_of_shares_outstanding|1.3489|2016-05-31/percent_of_shares_outstanding|1.4716|2016-04-12/price|68.33|2016-04-26/price|71.4|2016-05-10/price|70.99|2016-05-24/price|70.54|2016-04-12/total_return_price|62.0946|2016-04-26/total_return_price|64.8845|2016-05-10/total_return_price|64.8384|2016-05-24/total_return_price|64.4274|2016-04-05/enterprise_value|12022.2945|2016-04-12/enterprise_value|12383.9305|2016-04-19/enterprise_value|12591.8282|2016-04-26/enterprise_value|12836.5873|2016-05-03/enterprise_value|12774.6603|2016-05-10/enterprise_value|12776.1347|2016-05-17/enterprise_value|12782.0326|2016-05-24/enterprise_value|12709.7844|2016-05-31/enterprise_value|12700.9377
usa_0455|CE|201606|2456|770|636|3588|832|5197|1087|4110||2602|4001|1231|2.0513|34.4135|25.5986|1.4228|1.6751|28.6027|3.4919||0.9927|2.0115|8.6411|0.9999|147.0657|1.5|0.36|1351|338|71|275|221|-30|69.28|63.2766|11544.9673|64.72|2016-07-05/ev_revenues|2.1137|2016-07-12/ev_revenues|2.2149|2016-07-19/ev_revenues|2.2581|2016-07-26/ev_revenues|2.1402|2016-08-02/ev_revenues|2.0545|2016-08-09/ev_revenues|2.1389|2016-08-16/ev_revenues|2.1476|2016-08-23/ev_revenues|2.1555|2016-08-30/ev_revenues|2.1118|2016-07-05/ev_free_cash_flow|18.6368|2016-07-12/ev_free_cash_flow|19.5298|2016-07-19/ev_free_cash_flow|19.9102|2016-07-26/ev_free_cash_flow|18.8711|2016-08-02/ev_free_cash_flow|18.1149|2016-08-09/ev_free_cash_flow|18.8595|2016-08-16/ev_free_cash_flow|18.936|2016-08-23/ev_free_cash_flow|19.0056|2016-08-30/ev_free_cash_flow|18.6206|2016-07-05/ps_ratio|1.75|2016-07-12/ps_ratio|1.8541|2016-07-19/ps_ratio|1.8985|2016-07-26/ps_ratio|1.7773|2016-08-02/ps_ratio|1.6892|2016-08-09/ps_ratio|1.776|2016-08-16/ps_ratio|1.7849|2016-08-23/ps_ratio|1.793|2016-08-30/ps_ratio|1.7481|2016-07-05/pe_ratio|27.4237|2016-07-12/pe_ratio|29.0551|2016-07-19/pe_ratio|29.75|2016-07-26/pe_ratio|27.8517|2016-08-02/pe_ratio|26.4703|2016-08-09/pe_ratio|27.8305|2016-08-16/pe_ratio|27.9703|2016-08-23/pe_ratio|28.0975|2016-08-30/pe_ratio|27.3941|2016-07-05/price_to_book_value|3.6001|2016-07-12/price_to_book_value|3.8142|2016-07-19/price_to_book_value|3.9054|2016-07-26/price_to_book_value|3.6562|2016-08-02/price_to_book_value|3.4749|2016-08-09/price_to_book_value|3.6535|2016-08-16/price_to_book_value|3.6718|2016-08-23/price_to_book_value|3.6885|2016-08-30/price_to_book_value|3.5962|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|1.9468|2016-07-12/dividend_yield|1.8375|2016-07-19/dividend_yield|1.7946|2016-07-26/dividend_yield|1.9169|2016-08-02/dividend_yield|2.113|2016-08-09/dividend_yield|2.0097|2016-08-16/dividend_yield|1.9997|2016-08-23/dividend_yield|1.9906|2016-08-30/dividend_yield|2.0418|2016-07-15/percent_of_shares_outstanding|1.0459|2016-07-29/percent_of_shares_outstanding|0.9176|2016-08-15/percent_of_shares_outstanding|0.8519|2016-08-31/percent_of_shares_outstanding|1.2515|2016-07-05/price|64.72|2016-07-19/price|70.21|2016-08-02/price|62.47|2016-08-16/price|66.01|2016-08-30/price|64.65|2016-07-05/total_return_price|59.1117|2016-07-19/total_return_price|64.126|2016-08-02/total_return_price|57.3725|2016-08-16/total_return_price|60.6236|2016-08-30/total_return_price|59.3746|2016-07-05/enterprise_value|11629.3592|2016-07-12/enterprise_value|12186.5955|2016-07-19/enterprise_value|12423.9637|2016-07-26/enterprise_value|11775.5433|2016-08-02/enterprise_value|11303.7016|2016-08-09/enterprise_value|11768.3065|2016-08-16/enterprise_value|11816.0696|2016-08-23/enterprise_value|11859.4906|2016-08-30/enterprise_value|11619.2277
usa_0455|CE|201609|2978|1286|652|3578|831|5606|1098|4508||2710|4211|1331|2.0884|26.4737|18.4141|1.3362|1.7241|27.0169|3.5467||1.1125|2.0703|4.4172|1.4269|144.6015|1.81|0.36|1323|355|81|281|262|-32|63.76|58.5572|11490.412|65.49|2016-10-04/ev_revenues|2.1267|2016-10-11/ev_revenues|2.1338|2016-10-18/ev_revenues|2.2365|2016-10-25/ev_revenues|2.3|2016-11-01/ev_revenues|2.3172|2016-11-08/ev_revenues|2.3304|2016-11-15/ev_revenues|2.4828|2016-11-22/ev_revenues|2.4685|2016-11-29/ev_revenues|2.4426|2016-10-04/ev_free_cash_flow|14.3689|2016-10-11/ev_free_cash_flow|14.4171|2016-10-18/ev_free_cash_flow|15.1108|2016-10-25/ev_free_cash_flow|15.5399|2016-11-01/ev_free_cash_flow|15.6561|2016-11-08/ev_free_cash_flow|15.7455|2016-11-15/ev_free_cash_flow|16.7752|2016-11-22/ev_free_cash_flow|16.6787|2016-11-29/ev_free_cash_flow|16.5035|2016-10-04/ps_ratio|1.7736|2016-10-11/ps_ratio|1.7809|2016-10-18/ps_ratio|1.8864|2016-10-25/ps_ratio|1.9517|2016-11-01/ps_ratio|1.9694|2016-11-08/ps_ratio|1.983|2016-11-15/ps_ratio|2.1396|2016-11-22/ps_ratio|2.1249|2016-11-29/ps_ratio|2.0983|2016-10-04/pe_ratio|21.0387|2016-10-11/pe_ratio|21.1258|2016-10-18/pe_ratio|22.3774|2016-10-25/pe_ratio|23.1516|2016-11-01/pe_ratio|23.3613|2016-11-08/pe_ratio|23.5226|2016-11-15/pe_ratio|25.3806|2016-11-22/pe_ratio|25.2065|2016-11-29/pe_ratio|24.8903|2016-10-04/price_to_book_value|3.4463|2016-10-11/price_to_book_value|3.4606|2016-10-18/price_to_book_value|3.6656|2016-10-25/price_to_book_value|3.7924|2016-11-01/price_to_book_value|3.8268|2016-11-08/price_to_book_value|3.8532|2016-11-15/price_to_book_value|4.1575|2016-11-22/price_to_book_value|4.129|2016-11-29/price_to_book_value|4.0772|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.0239|2016-10-11/dividend_yield|2.0156|2016-10-18/dividend_yield|1.9028|2016-10-25/dividend_yield|1.8392|2016-11-01/dividend_yield|1.9056|2016-11-08/dividend_yield|1.8925|2016-11-15/dividend_yield|1.7539|2016-11-22/dividend_yield|1.7661|2016-11-29/dividend_yield|1.7885|2016-10-14/percent_of_shares_outstanding|1.9618|2016-10-31/percent_of_shares_outstanding|1.6885|2016-11-15/percent_of_shares_outstanding|2.0491|2016-11-30/percent_of_shares_outstanding|1.9193|2016-10-11/price|65.49|2016-10-25/price|71.77|2016-11-08/price|72.92|2016-11-22/price|78.14|2016-10-11/total_return_price|60.1461|2016-10-25/total_return_price|65.9136|2016-11-08/total_return_price|67.3102|2016-11-22/total_return_price|72.1287|2016-10-04/enterprise_value|11509.4714|2016-10-11/enterprise_value|11548.1353|2016-10-18/enterprise_value|12103.7493|2016-10-25/enterprise_value|12447.4281|2016-11-01/enterprise_value|12540.5078|2016-11-08/enterprise_value|12612.1075|2016-11-15/enterprise_value|13436.9367|2016-11-22/enterprise_value|13359.6089|2016-11-29/enterprise_value|13219.2734
usa_0455|CE|201612|2472|668|720|3577|990|5336|1077|4259||2588|4320|1531|2.5328|15.3873|17.1131|1.6571|2.191|25.9903|4.2574||1.1623|1.7128|6.2598|1.5399|142.916|1.13|0.36|1311|322|146|156|160|-28|82.05|75.7379|13707.5837|79.51|2017-01-03/ev_revenues|2.5899|2017-01-10/ev_revenues|2.6374|2017-01-17/ev_revenues|2.6413|2017-01-24/ev_revenues|2.7504|2017-01-31/ev_revenues|2.7175|2017-02-07/ev_revenues|2.8109|2017-02-14/ev_revenues|2.8258|2017-02-21/ev_revenues|2.8653|2017-02-28/ev_revenues|2.8429|2017-01-03/ev_free_cash_flow|21.5717|2017-01-10/ev_free_cash_flow|21.9674|2017-01-17/ev_free_cash_flow|22|2017-01-24/ev_free_cash_flow|22.9088|2017-01-31/ev_free_cash_flow|22.6348|2017-02-07/ev_free_cash_flow|23.4123|2017-02-14/ev_free_cash_flow|23.5365|2017-02-21/ev_free_cash_flow|23.866|2017-02-28/ev_free_cash_flow|23.6789|2017-01-03/ps_ratio|2.1494|2017-01-10/ps_ratio|2.1986|2017-01-17/ps_ratio|2.2026|2017-01-24/ps_ratio|2.3156|2017-01-31/ps_ratio|2.2816|2017-02-07/ps_ratio|2.3737|2017-02-14/ps_ratio|2.3891|2017-02-21/ps_ratio|2.4337|2017-02-28/ps_ratio|2.4105|2017-01-03/pe_ratio|12.8865|2017-01-10/pe_ratio|13.1815|2017-01-17/pe_ratio|13.2058|2017-01-24/pe_ratio|13.8833|2017-01-31/pe_ratio|13.6791|2017-02-07/pe_ratio|14.2318|2017-02-14/pe_ratio|14.3241|2017-02-21/pe_ratio|14.5916|2017-02-28/pe_ratio|14.4522|2017-01-03/price_to_book_value|4.3214|2017-01-10/price_to_book_value|4.4204|2017-01-17/price_to_book_value|4.4285|2017-01-24/price_to_book_value|4.6557|2017-01-31/price_to_book_value|4.5872|2017-02-07/price_to_book_value|4.7816|2017-02-14/price_to_book_value|4.8126|2017-02-21/price_to_book_value|4.895|2017-02-28/price_to_book_value|4.8483|2017-01-03/peg_ratio|0.0614|2017-01-10/peg_ratio|0.0628|2017-01-17/peg_ratio|0.0629|2017-01-24/peg_ratio|0.0661|2017-01-31/peg_ratio|0.0651|2017-02-07/peg_ratio|0.0678|2017-02-14/peg_ratio|0.0682|2017-02-21/peg_ratio|0.0695|2017-02-28/peg_ratio|0.0688|2017-01-03/dividend_yield|1.7356|2017-01-10/dividend_yield|1.6968|2017-01-17/dividend_yield|1.6937|2017-01-24/dividend_yield|1.611|2017-01-31/dividend_yield|1.6351|2017-02-07/dividend_yield|1.5716|2017-02-14/dividend_yield|1.5614|2017-02-21/dividend_yield|1.5995|2017-02-28/dividend_yield|1.6149|2017-01-13/percent_of_shares_outstanding|1.5874|2017-01-31/percent_of_shares_outstanding|1.9028|2017-02-15/percent_of_shares_outstanding|2.046|2017-02-28/percent_of_shares_outstanding|1.9599|2017-01-03/price|79.51|2017-01-17/price|81.48|2017-01-31/price|84.4|2017-02-14/price|88.38|2017-02-28/price|89.17|2017-01-03/total_return_price|73.3933|2017-01-17/total_return_price|75.2117|2017-01-31/total_return_price|77.9071|2017-02-14/total_return_price|81.5809|2017-02-28/total_return_price|82.6443|2017-01-03/enterprise_value|13956.9084|2017-01-10/enterprise_value|14212.9103|2017-01-17/enterprise_value|14234.0094|2017-01-24/enterprise_value|14821.9699|2017-01-31/enterprise_value|14644.7378|2017-02-07/enterprise_value|15147.7647|2017-02-14/enterprise_value|15228.0929|2017-02-21/enterprise_value|15441.2924|2017-02-28/enterprise_value|15320.2801
usa_0455|CE|201703|2389|532|717|3571|992|5247|1015|4232||2611|4451|1662|2.8625|18.6378|23.8421|1.8575|2.4308|14.5737|4.889|0.0694|1.1329|1.6014|6.6478|2.2799|140.9974|1.3|0.36|1471|350|103|240|183|-29|89.92|83.3394|15425.814|92.29|2017-04-04/ev_revenues|2.87|2017-04-11/ev_revenues|2.8824|2017-04-18/ev_revenues|2.8008|2017-04-25/ev_revenues|2.8263|2017-05-02/ev_revenues|2.7723|2017-05-09/ev_revenues|2.7627|2017-05-16/ev_revenues|2.7873|2017-05-23/ev_revenues|2.7769|2017-05-30/ev_revenues|2.7601|2017-04-04/ev_free_cash_flow|27.9617|2017-04-11/ev_free_cash_flow|28.0824|2017-04-18/ev_free_cash_flow|27.288|2017-04-25/ev_free_cash_flow|27.5363|2017-05-02/ev_free_cash_flow|27.0101|2017-05-09/ev_free_cash_flow|26.9169|2017-05-16/ev_free_cash_flow|27.1561|2017-05-23/ev_free_cash_flow|27.0554|2017-05-30/ev_free_cash_flow|26.8917|2017-04-04/ps_ratio|2.4195|2017-04-11/ps_ratio|2.434|2017-04-18/ps_ratio|2.3499|2017-04-25/ps_ratio|2.3502|2017-05-02/ps_ratio|2.295|2017-05-09/ps_ratio|2.2853|2017-05-16/ps_ratio|2.3103|2017-05-23/ps_ratio|2.2998|2017-05-30/ps_ratio|2.2826|2017-04-04/pe_ratio|15.9826|2017-04-11/pe_ratio|16.0784|2017-04-18/pe_ratio|15.5226|2017-04-25/pe_ratio|15.5244|2017-05-02/pe_ratio|15.1603|2017-05-09/pe_ratio|15.0958|2017-05-16/pe_ratio|15.2613|2017-05-23/pe_ratio|15.1916|2017-05-30/pe_ratio|15.0784|2017-04-04/price_to_book_value|4.9033|2017-04-11/price_to_book_value|4.9292|2017-04-18/price_to_book_value|4.7588|2017-04-25/price_to_book_value|4.8121|2017-05-02/price_to_book_value|4.6992|2017-05-09/price_to_book_value|4.6792|2017-05-16/price_to_book_value|4.7305|2017-05-23/price_to_book_value|4.7089|2017-05-30/price_to_book_value|4.6738|2017-04-04/peg_ratio|0.0986|2017-04-11/peg_ratio|0.0992|2017-04-18/peg_ratio|0.0958|2017-04-25/peg_ratio|0.0958|2017-05-02/peg_ratio|0.0935|2017-05-09/peg_ratio|0.0931|2017-05-16/peg_ratio|0.0941|2017-05-23/peg_ratio|0.0937|2017-05-30/peg_ratio|0.093|2017-04-04/dividend_yield|1.5697|2017-04-11/dividend_yield|1.5603|2017-04-18/dividend_yield|1.6162|2017-04-25/dividend_yield|1.616|2017-05-02/dividend_yield|1.7697|2017-05-09/dividend_yield|1.7773|2017-05-16/dividend_yield|1.758|2017-05-23/dividend_yield|1.7661|2017-05-30/dividend_yield|1.7793|2017-04-13/percent_of_shares_outstanding|2.3148|2017-04-28/percent_of_shares_outstanding|2.4364|2017-05-15/percent_of_shares_outstanding|1.7667|2017-05-31/percent_of_shares_outstanding|1.4386|2017-04-11/price|92.29|2017-04-25/price|89.11|2017-05-09/price|86.65|2017-05-23/price|87.2|2017-04-11/total_return_price|85.5359|2017-04-25/total_return_price|82.5887|2017-05-09/total_return_price|80.7279|2017-05-23/total_return_price|81.2403|2017-04-04/enterprise_value|15658.5555|2017-04-11/enterprise_value|15726.1451|2017-04-18/enterprise_value|15281.289|2017-04-25/enterprise_value|15420.3229|2017-05-02/enterprise_value|15125.6373|2017-05-09/enterprise_value|15073.468|2017-05-16/enterprise_value|15207.416|2017-05-23/enterprise_value|15151.0169|2017-05-30/enterprise_value|15059.3682
usa_0455|CE|201706|2583|541|771|3663|1277|5761|1424|4337||2694|4617|1834|2.9217|19.4629|28.4654|1.8317|2.4475|16.1672|5.0113|0.0997|1.2305|1.6595|5.1235|1.3329|139.0294|1.66|0.46|1510|365|117|281|231|-29|94.34|87.8923|15940.6051|94.92|2017-07-05/ev_revenues|2.8973|2017-07-12/ev_revenues|2.9676|2017-07-19/ev_revenues|3.0145|2017-07-26/ev_revenues|2.8908|2017-08-02/ev_revenues|2.9415|2017-08-09/ev_revenues|2.9631|2017-08-16/ev_revenues|2.9746|2017-08-23/ev_revenues|2.9712|2017-08-30/ev_revenues|2.8911|2017-07-05/ev_free_cash_flow|31.7119|2017-07-12/ev_free_cash_flow|32.482|2017-07-19/ev_free_cash_flow|32.9951|2017-07-26/ev_free_cash_flow|31.6412|2017-08-02/ev_free_cash_flow|32.1962|2017-08-09/ev_free_cash_flow|32.4321|2017-08-16/ev_free_cash_flow|32.5581|2017-08-23/ev_free_cash_flow|32.5206|2017-08-30/ev_free_cash_flow|31.6439|2017-07-05/ps_ratio|2.3985|2017-07-12/ps_ratio|2.4711|2017-07-19/ps_ratio|2.5216|2017-07-26/ps_ratio|2.394|2017-08-02/ps_ratio|2.4463|2017-08-09/ps_ratio|2.4685|2017-08-16/ps_ratio|2.4804|2017-08-23/ps_ratio|2.4769|2017-08-30/ps_ratio|2.3942|2017-07-05/pe_ratio|16.0881|2017-07-12/pe_ratio|16.5746|2017-07-19/pe_ratio|16.9136|2017-07-26/pe_ratio|16.0576|2017-08-02/pe_ratio|16.4085|2017-08-09/pe_ratio|16.5576|2017-08-16/pe_ratio|16.6373|2017-08-23/pe_ratio|16.6136|2017-08-30/pe_ratio|16.0593|2017-07-05/price_to_book_value|4.8501|2017-07-12/price_to_book_value|4.9968|2017-07-19/price_to_book_value|5.0945|2017-07-26/price_to_book_value|4.8367|2017-08-02/price_to_book_value|4.9423|2017-08-09/price_to_book_value|4.9873|2017-08-16/price_to_book_value|5.0112|2017-08-23/price_to_book_value|5.0041|2017-08-30/price_to_book_value|4.8372|2017-07-05/peg_ratio|0.1073|2017-07-12/peg_ratio|0.1105|2017-07-19/peg_ratio|0.1128|2017-07-26/peg_ratio|0.1071|2017-08-02/peg_ratio|0.1094|2017-08-09/peg_ratio|0.1104|2017-08-16/peg_ratio|0.1109|2017-08-23/peg_ratio|0.1108|2017-08-30/peg_ratio|0.1071|2017-07-05/dividend_yield|1.6224|2017-07-12/dividend_yield|1.5748|2017-07-19/dividend_yield|1.5432|2017-07-26/dividend_yield|1.7311|2017-08-02/dividend_yield|1.694|2017-08-09/dividend_yield|1.6788|2017-08-16/dividend_yield|1.6707|2017-08-23/dividend_yield|1.6731|2017-08-30/dividend_yield|1.7309|2017-07-14/percent_of_shares_outstanding|1.2079|2017-07-31/percent_of_shares_outstanding|1.0666|2017-08-15/percent_of_shares_outstanding|1.1012|2017-08-31/percent_of_shares_outstanding|0.8587|2017-07-05/price|94.92|2017-07-19/price|99.79|2017-08-02/price|96.81|2017-08-16/price|98.16|2017-08-30/price|94.75|2017-07-05/total_return_price|88.4327|2017-07-19/total_return_price|92.9698|2017-08-02/total_return_price|90.6266|2017-08-16/total_return_price|91.8904|2017-08-30/total_return_price|88.6982|2017-07-05/enterprise_value|16268.1936|2017-07-12/enterprise_value|16663.2629|2017-07-19/enterprise_value|16926.4879|2017-07-26/enterprise_value|16231.9427|2017-08-02/enterprise_value|16516.6375|2017-08-09/enterprise_value|16637.6672|2017-08-16/enterprise_value|16702.308|2017-08-23/enterprise_value|16683.0533|2017-08-30/enterprise_value|16233.3181
usa_0455|CE|201709|2613|492|809|3706|1298|5927|1550|4377||2715|4781|2031|3.1255|21.8248|34.2096|1.9267|2.6366|17.6814|5.3257|0.1179|1.2482|1.5721|5.3826|1.0134|136.9519|1.65|0.46|1566|383|133|289|226|-31|104.32|97.6569|17549.5156|106.56|2017-10-04/ev_revenues|3.0456|2017-10-11/ev_revenues|3.0335|2017-10-18/ev_revenues|2.975|2017-10-25/ev_revenues|2.9849|2017-11-01/ev_revenues|3.0057|2017-11-08/ev_revenues|3.027|2017-11-15/ev_revenues|2.9541|2017-11-22/ev_revenues|3.0189|2017-11-29/ev_revenues|3.0409|2017-10-04/ev_free_cash_flow|38.954|2017-10-11/ev_free_cash_flow|38.8|2017-10-18/ev_free_cash_flow|38.0508|2017-10-25/ev_free_cash_flow|38.1781|2017-11-01/ev_free_cash_flow|38.4447|2017-11-08/ev_free_cash_flow|38.7171|2017-11-15/ev_free_cash_flow|37.7842|2017-11-22/ev_free_cash_flow|38.6135|2017-11-29/ev_free_cash_flow|38.8948|2017-10-05/ps_ratio|2.5859|2017-10-12/ps_ratio|2.5574|2017-10-19/ps_ratio|2.5158|2017-10-26/ps_ratio|2.534|2017-11-02/ps_ratio|2.5512|2017-11-09/ps_ratio|2.5072|2017-11-16/ps_ratio|2.4905|2017-11-24/ps_ratio|2.55|2017-10-04/pe_ratio|18.6551|2017-10-11/pe_ratio|18.5645|2017-10-18/pe_ratio|18.1237|2017-10-25/pe_ratio|18.1986|2017-11-01/pe_ratio|18.3554|2017-11-08/pe_ratio|18.5157|2017-11-15/pe_ratio|17.9669|2017-11-22/pe_ratio|18.4547|2017-11-29/pe_ratio|18.6202|2017-10-04/price_to_book_value|5.3495|2017-10-11/price_to_book_value|5.3235|2017-10-18/price_to_book_value|5.1971|2017-10-25/price_to_book_value|5.2186|2017-11-01/price_to_book_value|5.2636|2017-11-08/price_to_book_value|5.3096|2017-11-15/price_to_book_value|5.1522|2017-11-22/price_to_book_value|5.2921|2017-11-29/price_to_book_value|5.3395|2017-10-04/peg_ratio|0.2191|2017-10-11/peg_ratio|0.218|2017-10-18/peg_ratio|0.2128|2017-10-25/peg_ratio|0.2137|2017-11-01/peg_ratio|0.2155|2017-11-08/peg_ratio|0.2174|2017-11-15/peg_ratio|0.211|2017-11-22/peg_ratio|0.2167|2017-11-29/peg_ratio|0.2186|2017-10-04/dividend_yield|1.5316|2017-10-11/dividend_yield|1.539|2017-10-18/dividend_yield|1.5765|2017-10-25/dividend_yield|1.57|2017-11-01/dividend_yield|1.6515|2017-11-08/dividend_yield|1.6372|2017-11-15/dividend_yield|1.6872|2017-11-22/dividend_yield|1.6426|2017-11-29/dividend_yield|1.628|2017-10-13/percent_of_shares_outstanding|0.8791|2017-10-31/percent_of_shares_outstanding|0.829|2017-11-15/percent_of_shares_outstanding|0.9285|2017-11-30/percent_of_shares_outstanding|0.9263|2017-10-11/price|106.56|2017-10-25/price|104.46|2017-11-08/price|106.28|2017-11-22/price|105.93|2017-10-11/total_return_price|99.7539|2017-10-25/total_return_price|97.788|2017-11-08/total_return_price|99.9252|2017-11-22/total_return_price|99.5961|2017-10-04/enterprise_value|17840.9457|2017-10-11/enterprise_value|17770.4148|2017-10-18/enterprise_value|17427.2547|2017-10-25/enterprise_value|17485.5783|2017-11-01/enterprise_value|17607.6511|2017-11-08/enterprise_value|17732.4366|2017-11-15/enterprise_value|17305.1819|2017-11-22/enterprise_value|17684.9639|2017-11-29/enterprise_value|17813.8184
usa_0455|CE|201712|2792|608|900|3762|1304|6239|1559|4680||2887|4920|2031|3.0414|21.3324|38.9007|1.8854|2.5586|18.6237|5.3405|0.2187|1.2612|1.6277|4.203|0.7888|136.3046|1.49|0.46|1593|413|143|265|203|-31|107.72|101.2791|17816.5312|107.18|2018-01-03/ev_revenues|2.9311|2018-01-10/ev_revenues|2.953|2018-01-17/ev_revenues|3.0102|2018-01-24/ev_revenues|2.9956|2018-01-31/ev_revenues|2.9527|2018-02-07/ev_revenues|2.8147|2018-02-14/ev_revenues|2.8346|2018-02-21/ev_revenues|2.8269|2018-02-28/ev_revenues|2.7922|2018-01-03/ev_free_cash_flow|33.576|2018-01-10/ev_free_cash_flow|33.8268|2018-01-17/ev_free_cash_flow|34.4828|2018-01-24/ev_free_cash_flow|34.3157|2018-01-31/ev_free_cash_flow|33.8243|2018-02-07/ev_free_cash_flow|32.2427|2018-02-14/ev_free_cash_flow|32.4708|2018-02-21/ev_free_cash_flow|32.3832|2018-02-28/ev_free_cash_flow|31.9853|2018-01-05/ps_ratio|2.4386|2018-01-12/ps_ratio|2.5082|2018-01-19/ps_ratio|2.5447|2018-01-26/ps_ratio|2.5087|2018-02-02/ps_ratio|2.3674|2018-02-09/ps_ratio|2.2575|2018-02-16/ps_ratio|2.3089|2018-02-23/ps_ratio|2.3418|2018-01-03/pe_ratio|17.5705|2018-01-10/pe_ratio|17.7328|2018-01-17/pe_ratio|18.1574|2018-01-24/pe_ratio|18.0492|2018-01-31/pe_ratio|17.7311|2018-02-07/pe_ratio|16.7016|2018-02-14/pe_ratio|16.8492|2018-02-21/pe_ratio|16.7918|2018-02-28/pe_ratio|16.5344|2018-01-03/price_to_book_value|5.0404|2018-01-10/price_to_book_value|5.087|2018-01-17/price_to_book_value|5.2088|2018-01-24/price_to_book_value|5.1778|2018-01-31/price_to_book_value|5.0865|2018-02-07/price_to_book_value|4.7929|2018-02-14/price_to_book_value|4.8352|2018-02-21/price_to_book_value|4.819|2018-02-28/price_to_book_value|4.7451|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.6234|2018-01-10/dividend_yield|1.6086|2018-01-17/dividend_yield|1.571|2018-01-24/dividend_yield|1.5804|2018-01-31/dividend_yield|1.6087|2018-02-07/dividend_yield|1.7079|2018-02-14/dividend_yield|1.6929|2018-02-21/dividend_yield|1.7963|2018-02-28/dividend_yield|1.8243|2018-01-12/percent_of_shares_outstanding|1.0944|2018-01-31/percent_of_shares_outstanding|0.8419|2018-02-15/percent_of_shares_outstanding|0.9754|2018-02-28/percent_of_shares_outstanding|0.9342|2018-01-03/price|107.18|2018-01-17/price|110.76|2018-01-31/price|108.16|2018-02-14/price|102.78|2018-02-28/price|100.86|2018-01-03/total_return_price|100.7714|2018-01-17/total_return_price|104.1373|2018-01-31/total_return_price|101.6928|2018-02-14/total_return_price|96.6345|2018-02-28/total_return_price|95.2542|2018-01-03/enterprise_value|17996.7536|2018-01-10/enterprise_value|18131.1652|2018-01-17/enterprise_value|18482.8077|2018-01-24/enterprise_value|18393.1999|2018-01-31/enterprise_value|18129.8075|2018-02-07/enterprise_value|17282.0971|2018-02-14/enterprise_value|17404.3329|2018-02-21/enterprise_value|17357.3704|2018-02-28/enterprise_value|17144.128
usa_0455|CE|201803|3006|522|955|3801|1443|6115|1602|4513||3253|5220|2031|2.7674|16.8838|31.7015|1.7661|2.1082|16.3508|4.6924||1.1583|1.8448|3.4521|0.7027|136.3837|2.66|0.46|1851|515|147|432|363|-31|99.74|94.1965|16992.006|103.06|2018-04-04/ev_revenues|2.6208|2018-04-11/ev_revenues|2.7085|2018-04-18/ev_revenues|2.8829|2018-04-25/ev_revenues|2.8439|2018-05-02/ev_revenues|2.7922|2018-05-09/ev_revenues|2.8362|2018-05-16/ev_revenues|2.8762|2018-05-23/ev_revenues|2.9331|2018-05-30/ev_revenues|2.9562|2018-04-04/ev_free_cash_flow|36.9057|2018-04-11/ev_free_cash_flow|38.141|2018-04-18/ev_free_cash_flow|40.597|2018-04-25/ev_free_cash_flow|40.0483|2018-05-02/ev_free_cash_flow|39.3206|2018-05-09/ev_free_cash_flow|39.9397|2018-05-16/ev_free_cash_flow|40.5031|2018-05-23/ev_free_cash_flow|41.3041|2018-05-30/ev_free_cash_flow|41.6298|2018-04-09/ps_ratio|2.1242|2018-04-16/ps_ratio|2.2389|2018-04-23/ps_ratio|2.3487|2018-04-30/ps_ratio|2.2862|2018-05-07/ps_ratio|2.2835|2018-05-14/ps_ratio|2.2763|2018-05-21/ps_ratio|2.4147|2018-05-29/ps_ratio|2.4004|2018-04-04/pe_ratio|13.2507|2018-04-11/pe_ratio|13.815|2018-04-18/pe_ratio|14.937|2018-04-25/pe_ratio|14.6863|2018-05-02/pe_ratio|14.3539|2018-05-09/pe_ratio|14.6367|2018-05-16/pe_ratio|14.8941|2018-05-23/pe_ratio|15.2601|2018-05-30/pe_ratio|15.4088|2018-04-04/price_to_book_value|4.1283|2018-04-11/price_to_book_value|4.3041|2018-04-18/price_to_book_value|4.6537|2018-04-25/price_to_book_value|4.5756|2018-05-02/price_to_book_value|4.472|2018-05-09/price_to_book_value|4.5601|2018-05-16/price_to_book_value|4.6403|2018-05-23/price_to_book_value|4.7543|2018-05-30/price_to_book_value|4.8007|2018-04-04/peg_ratio|0.4422|2018-04-11/peg_ratio|0.461|2018-04-18/peg_ratio|0.4985|2018-04-25/peg_ratio|0.4901|2018-05-02/peg_ratio|0.479|2018-05-09/peg_ratio|0.4885|2018-05-16/peg_ratio|0.497|2018-05-23/peg_ratio|0.5093|2018-05-30/peg_ratio|0.5142|2018-04-04/dividend_yield|1.8614|2018-04-11/dividend_yield|1.7854|2018-04-18/dividend_yield|1.6513|2018-04-25/dividend_yield|1.6794|2018-05-02/dividend_yield|1.7931|2018-05-09/dividend_yield|1.7584|2018-05-16/dividend_yield|1.728|2018-05-23/dividend_yield|1.6866|2018-05-30/dividend_yield|1.6703|2018-04-13/percent_of_shares_outstanding|0.9649|2018-04-30/percent_of_shares_outstanding|1.1861|2018-05-15/percent_of_shares_outstanding|0.9751|2018-05-31/percent_of_shares_outstanding|1.2964|2018-04-11/price|103.06|2018-04-25/price|109.56|2018-05-09/price|109.19|2018-05-23/price|113.84|2018-04-11/total_return_price|97.3319|2018-04-25/total_return_price|103.4707|2018-05-09/total_return_price|103.6253|2018-05-23/total_return_price|108.0383|2018-04-04/enterprise_value|17087.3359|2018-04-11/enterprise_value|17659.2884|2018-04-18/enterprise_value|18796.4007|2018-04-25/enterprise_value|18542.3505|2018-05-02/enterprise_value|18205.4284|2018-05-09/enterprise_value|18492.0839|2018-05-16/enterprise_value|18752.9268|2018-05-23/enterprise_value|19123.8129|2018-05-30/enterprise_value|19274.6127
usa_0455|CE|201806|3153|740|917|3724|1394|6002|1610|4392||3380|5491|2131|2.8587|16.0705|40.2566|1.865|2.3371|14.7815|4.6052|0.4933|1.0633|1.7412|2.8812|1.1341|136.3092|2.52|0.54|1844|521|136|442|344|-32|111.92|106.2162|18638.808|112.12|2018-07-05/ev_revenues|2.6845|2018-07-12/ev_revenues|2.6754|2018-07-19/ev_revenues|2.6423|2018-07-26/ev_revenues|2.7615|2018-08-02/ev_revenues|2.744|2018-08-09/ev_revenues|2.7924|2018-08-16/ev_revenues|2.7448|2018-08-23/ev_revenues|2.7479|2018-08-30/ev_revenues|2.7761|2018-07-05/ev_free_cash_flow|25.3782|2018-07-12/ev_free_cash_flow|25.2926|2018-07-19/ev_free_cash_flow|24.9797|2018-07-26/ev_free_cash_flow|26.1064|2018-08-02/ev_free_cash_flow|25.9411|2018-08-09/ev_free_cash_flow|26.3991|2018-08-16/ev_free_cash_flow|25.9486|2018-08-23/ev_free_cash_flow|25.9783|2018-08-30/ev_free_cash_flow|26.2445|2018-07-03/ps_ratio|2.2108|2018-07-10/ps_ratio|2.2721|2018-07-17/ps_ratio|2.1933|2018-07-24/ps_ratio|2.2727|2018-07-31/ps_ratio|2.352|2018-08-07/ps_ratio|2.3271|2018-08-14/ps_ratio|2.3241|2018-08-21/ps_ratio|2.3267|2018-08-28/ps_ratio|2.3384|2018-07-05/pe_ratio|13.476|2018-07-12/pe_ratio|13.4207|2018-07-19/pe_ratio|13.2188|2018-07-26/pe_ratio|13.9459|2018-08-02/pe_ratio|13.845|2018-08-09/pe_ratio|14.1406|2018-08-16/pe_ratio|13.8498|2018-08-23/pe_ratio|13.869|2018-08-30/pe_ratio|14.0409|2018-07-05/price_to_book_value|4.4788|2018-07-12/price_to_book_value|4.4604|2018-07-19/price_to_book_value|4.3933|2018-07-26/price_to_book_value|4.635|2018-08-02/price_to_book_value|4.5995|2018-08-09/price_to_book_value|4.6977|2018-08-16/price_to_book_value|4.6011|2018-08-23/price_to_book_value|4.6075|2018-08-30/price_to_book_value|4.6646|2018-07-05/peg_ratio|0.3285|2018-07-12/peg_ratio|0.3272|2018-07-19/peg_ratio|0.3223|2018-07-26/peg_ratio|0.34|2018-08-02/peg_ratio|0.3375|2018-08-09/peg_ratio|0.3448|2018-08-16/peg_ratio|0.3377|2018-08-23/peg_ratio|0.3381|2018-08-30/peg_ratio|0.3423|2018-07-05/dividend_yield|1.7125|2018-07-12/dividend_yield|1.7195|2018-07-19/dividend_yield|1.7458|2018-07-26/dividend_yield|1.7237|2018-08-02/dividend_yield|1.7363|2018-08-09/dividend_yield|1.7|2018-08-16/dividend_yield|1.7357|2018-08-23/dividend_yield|1.7333|2018-08-30/dividend_yield|1.712|2018-07-13/percent_of_shares_outstanding|0.9801|2018-07-31/percent_of_shares_outstanding|1.1994|2018-08-15/percent_of_shares_outstanding|1.268|2018-08-31/percent_of_shares_outstanding|1.4465|2018-07-05/price|112.12|2018-07-19/price|109.98|2018-08-02/price|115.19|2018-08-16/price|115.23|2018-08-30/price|116.82|2018-07-05/total_return_price|106.406|2018-07-19/total_return_price|104.375|2018-08-02/total_return_price|109.8399|2018-08-16/total_return_price|109.8781|2018-08-30/total_return_price|111.3942|2018-07-05/enterprise_value|18399.2294|2018-07-12/enterprise_value|18337.121|2018-07-19/enterprise_value|18110.2906|2018-07-26/enterprise_value|18927.1501|2018-08-02/enterprise_value|18807.3073|2018-08-09/enterprise_value|19139.3146|2018-08-16/enterprise_value|18812.7058|2018-08-23/enterprise_value|18834.2998|2018-08-30/enterprise_value|19027.2959
usa_0455|CE|201809|3180|734|1033|3699|1381|5881|1532|4349||3541|5819|2281|2.7192|13.9881|25.7066|1.8667|2.31|13.6935|4.5492|0.3338|0.9672|1.7555|3.2499|1.8121|135.4994|2.96|0.54|1771|516|129|462|401|-28|113.93|108.6384|18637.2548|98.31|2018-10-04/ev_revenues|2.5911|2018-10-11/ev_revenues|2.3006|2018-10-18/ev_revenues|2.2794|2018-10-25/ev_revenues|2.265|2018-11-01/ev_revenues|2.3243|2018-11-08/ev_revenues|2.4262|2018-11-15/ev_revenues|2.3794|2018-11-23/ev_revenues|2.3861|2018-11-30/ev_revenues|2.3506|2018-10-04/ev_free_cash_flow|19.8376|2018-10-11/ev_free_cash_flow|17.614|2018-10-18/ev_free_cash_flow|17.4515|2018-10-25/ev_free_cash_flow|17.3412|2018-11-01/ev_free_cash_flow|17.7953|2018-11-08/ev_free_cash_flow|18.5758|2018-11-15/ev_free_cash_flow|18.2175|2018-11-23/ev_free_cash_flow|18.2682|2018-11-30/ev_free_cash_flow|17.997|2018-10-02/ps_ratio|2.1893|2018-10-09/ps_ratio|1.9669|2018-10-16/ps_ratio|1.929|2018-10-23/ps_ratio|1.9301|2018-10-30/ps_ratio|1.8451|2018-11-06/ps_ratio|1.9911|2018-11-13/ps_ratio|1.9313|2018-11-20/ps_ratio|1.9334|2018-11-27/ps_ratio|1.9326|2018-10-04/pe_ratio|11.8006|2018-10-11/pe_ratio|10.2087|2018-10-18/pe_ratio|10.0903|2018-10-25/pe_ratio|10.0114|2018-11-01/pe_ratio|10.3364|2018-11-08/pe_ratio|10.8951|2018-11-15/pe_ratio|10.6386|2018-11-23/pe_ratio|10.675|2018-11-30/pe_ratio|10.4808|2018-10-04/price_to_book_value|4.2918|2018-10-11/price_to_book_value|3.7128|2018-10-18/price_to_book_value|3.6705|2018-10-25/price_to_book_value|3.6418|2018-11-01/price_to_book_value|3.76|2018-11-08/price_to_book_value|3.9633|2018-11-15/price_to_book_value|3.87|2018-11-23/price_to_book_value|3.8832|2018-11-30/price_to_book_value|3.8125|2018-10-04/peg_ratio|0.1741|2018-10-11/peg_ratio|0.1506|2018-10-18/peg_ratio|0.1489|2018-10-25/peg_ratio|0.1477|2018-11-01/peg_ratio|0.1525|2018-11-08/peg_ratio|0.1608|2018-11-15/peg_ratio|0.157|2018-11-23/peg_ratio|0.1575|2018-11-30/peg_ratio|0.1547|2018-10-04/dividend_yield|1.7599|2018-10-11/dividend_yield|2.0344|2018-10-18/dividend_yield|2.0582|2018-10-25/dividend_yield|2.0745|2018-11-01/dividend_yield|2.0896|2018-11-08/dividend_yield|1.9825|2018-11-15/dividend_yield|2.0303|2018-11-23/dividend_yield|2.0233|2018-11-30/dividend_yield|2.0608|2018-10-15/percent_of_shares_outstanding|1.4748|2018-10-31/percent_of_shares_outstanding|0.9477|2018-11-15/percent_of_shares_outstanding|1.5951|2018-11-30/percent_of_shares_outstanding|1.8041|2018-10-11/price|98.31|2018-10-25/price|96.41|2018-11-08/price|104.92|2018-11-23/price|102.8|2018-10-11/total_return_price|93.7439|2018-10-25/total_return_price|91.9322|2018-11-08/total_return_price|100.6104|2018-11-23/total_return_price|98.5775|2018-10-04/enterprise_value|18290.2477|2018-10-11/enterprise_value|16240.1438|2018-10-18/enterprise_value|16090.2649|2018-10-25/enterprise_value|15988.6088|2018-11-01/enterprise_value|16407.2713|2018-11-08/enterprise_value|17126.8894|2018-11-15/enterprise_value|16796.5071|2018-11-23/enterprise_value|16843.3224|2018-11-30/enterprise_value|16593.1949
usa_0455|CE|201812|2874|470|1046|3719|1367|5934|1779|4155||2984|5847|2849|2.1339|12.4116|16.3373|1.6086|1.6914|9.2928|3.3804|0.1371|1.1833|2.3243|9.0504|5.9533|132.5043|0.75|0.54|1689|420|134|174|99|-29|86.89|83.321|15063.0034|91.46|2019-01-04/ev_revenues|2.1204|2019-01-11/ev_revenues|2.1795|2019-01-18/ev_revenues|2.2341|2019-01-25/ev_revenues|2.2244|2019-02-01/ev_revenues|2.2503|2019-02-08/ev_revenues|2.2023|2019-02-15/ev_revenues|2.278|2019-02-22/ev_revenues|2.3366|2019-01-04/ev_free_cash_flow|12.4256|2019-01-11/ev_free_cash_flow|12.7718|2019-01-18/ev_free_cash_flow|13.0918|2019-01-25/ev_free_cash_flow|13.0351|2019-02-01/ev_free_cash_flow|13.1865|2019-02-08/ev_free_cash_flow|12.9054|2019-02-15/ev_free_cash_flow|13.3492|2019-02-22/ev_free_cash_flow|13.6924|2019-01-02/ps_ratio|1.7232|2019-01-09/ps_ratio|1.7766|2019-01-16/ps_ratio|1.7882|2019-01-23/ps_ratio|1.764|2019-01-30/ps_ratio|1.8479|2019-02-06/ps_ratio|1.8607|2019-02-13/ps_ratio|1.8669|2019-02-20/ps_ratio|1.9406|2019-02-27/ps_ratio|1.9533|2019-01-04/pe_ratio|10.288|2019-01-11/pe_ratio|10.6592|2019-01-18/pe_ratio|11.0022|2019-01-25/pe_ratio|10.9415|2019-02-01/pe_ratio|11.1035|2019-02-08/pe_ratio|10.802|2019-02-15/pe_ratio|11.2778|2019-02-22/pe_ratio|11.6693|2019-01-04/price_to_book_value|3.9262|2019-01-11/price_to_book_value|4.0678|2019-01-18/price_to_book_value|4.1987|2019-01-25/price_to_book_value|4.1756|2019-02-01/price_to_book_value|4.2375|2019-02-08/price_to_book_value|4.1225|2019-02-15/price_to_book_value|4.3041|2019-02-22/price_to_book_value|4.4445|2019-01-04/peg_ratio|0.2249|2019-01-11/peg_ratio|0.233|2019-01-18/peg_ratio|0.2406|2019-01-25/peg_ratio|0.2392|2019-02-01/peg_ratio|0.2428|2019-02-08/peg_ratio|0.2362|2019-02-15/peg_ratio|0.2466|2019-02-22/peg_ratio|0.2551|2019-01-04/dividend_yield|2.2742|2019-01-11/dividend_yield|2.195|2019-01-18/dividend_yield|2.1266|2019-01-25/dividend_yield|2.1384|2019-02-01/dividend_yield|2.1072|2019-02-08/dividend_yield|2.166|2019-02-15/dividend_yield|2.1544|2019-02-22/dividend_yield|2.0821|2019-01-15/percent_of_shares_outstanding|4.7698|2019-01-31/percent_of_shares_outstanding|3.0708|2019-02-15/percent_of_shares_outstanding|2.0042|2019-02-28/percent_of_shares_outstanding|1.8178|2019-01-04/price|91.46|2019-01-18/price|97.81|2019-02-01/price|98.71|2019-02-15/price|100.26|2019-01-04/total_return_price|87.7033|2019-01-18/total_return_price|93.7925|2019-02-01/total_return_price|94.6555|2019-02-15/total_return_price|96.6663|2019-01-04/enterprise_value|15171.6419|2019-01-11/enterprise_value|15594.358|2019-01-18/enterprise_value|15985.0502|2019-01-25/enterprise_value|15915.8785|2019-02-01/enterprise_value|16100.7609|2019-02-08/enterprise_value|15757.4526|2019-02-15/enterprise_value|16299.316|2019-02-22/enterprise_value|16718.4536
usa_0455|CE|201903|2884|470|1009|3931|1407|6135|1822|4313||3047|6114|3048|2.245|13.6183|13.1553|1.6799|1.8324|11.0922|4.2247|0.2425|1.2064|2.1904|10.28|2.1001|128.2157|2.63|0.54|1687|453|120|385|337|-30|98.61|95.0754|16062.618|105.3|2019-04-05/ev_revenues|2.4301|2019-04-12/ev_revenues|2.4217|2019-04-22/ev_revenues|2.4067|2019-04-29/ev_revenues|2.4675|2019-05-06/ev_revenues|2.4674|2019-05-13/ev_revenues|2.3103|2019-05-20/ev_revenues|2.3174|2019-05-28/ev_revenues|2.319|2019-04-05/ev_free_cash_flow|12.2044|2019-04-12/ev_free_cash_flow|12.1626|2019-04-22/ev_free_cash_flow|12.0871|2019-04-29/ev_free_cash_flow|12.3927|2019-05-06/ev_free_cash_flow|12.3918|2019-05-13/ev_free_cash_flow|11.6032|2019-05-20/ev_free_cash_flow|11.6387|2019-05-28/ev_free_cash_flow|11.6468|2019-04-03/ps_ratio|1.9653|2019-04-10/ps_ratio|1.9388|2019-04-17/ps_ratio|2.0079|2019-04-24/ps_ratio|2.1117|2019-05-01/ps_ratio|2.0154|2019-05-08/ps_ratio|2.0138|2019-05-15/ps_ratio|1.9272|2019-05-22/ps_ratio|1.9064|2019-05-29/ps_ratio|1.8967|2019-04-05/pe_ratio|11.9368|2019-04-12/pe_ratio|11.8849|2019-04-22/pe_ratio|11.7912|2019-04-29/pe_ratio|12.1704|2019-05-06/pe_ratio|12.1693|2019-05-13/pe_ratio|11.1907|2019-05-20/pe_ratio|11.2348|2019-05-28/pe_ratio|11.2449|2019-04-05/price_to_book_value|4.3947|2019-04-12/price_to_book_value|4.3755|2019-04-22/price_to_book_value|4.3411|2019-04-29/price_to_book_value|4.4807|2019-05-06/price_to_book_value|4.4803|2019-05-13/price_to_book_value|4.12|2019-05-20/price_to_book_value|4.1362|2019-05-28/price_to_book_value|4.1399|2019-04-05/peg_ratio|0.6361|2019-04-12/peg_ratio|0.6333|2019-04-22/peg_ratio|0.6283|2019-04-29/peg_ratio|0.6485|2019-05-06/peg_ratio|0.6484|2019-05-13/peg_ratio|0.5963|2019-05-20/peg_ratio|0.5987|2019-05-28/peg_ratio|0.5992|2019-04-05/dividend_yield|2.0424|2019-04-12/dividend_yield|2.0513|2019-04-22/dividend_yield|2.0676|2019-04-29/dividend_yield|2.0773|2019-05-06/dividend_yield|2.0775|2019-05-13/dividend_yield|2.2592|2019-05-20/dividend_yield|2.2504|2019-05-28/dividend_yield|2.2483|2019-04-15/percent_of_shares_outstanding|1.8823|2019-04-30/percent_of_shares_outstanding|2.7538|2019-05-15/percent_of_shares_outstanding|2.3908|2019-05-31/percent_of_shares_outstanding|2.6304|2019-04-12/price|105.3|2019-04-26/price|108.56|2019-05-10/price|103.36|2019-05-24/price|99.38|2019-04-12/total_return_price|101.5256|2019-04-26/total_return_price|105.2692|2019-05-10/total_return_price|100.2268|2019-05-24/total_return_price|96.3675|2019-04-05/enterprise_value|16988.538|2019-04-12/enterprise_value|16930.2962|2019-04-22/enterprise_value|16825.2079|2019-04-29/enterprise_value|17250.6259|2019-05-06/enterprise_value|17249.3598|2019-05-13/enterprise_value|16151.6294|2019-05-20/enterprise_value|16201.0082|2019-05-28/enterprise_value|16212.4034
usa_0455|CE|201906|2876|518|1011|3851|1410|6252|1408|4844||2864|6245|3347|2.406|16.2277|12.0834|1.7856|2.0152|11.7867|4.3394|0.6483|1.3139|2.145|11.029|2.8712|125.8479|1.66|0.62|1592|423|118|239|209|-31|105.69|102.4862|16820.1434|105.63|2019-07-02/ev_revenues|2.5126|2019-07-09/ev_revenues|2.4624|2019-07-16/ev_revenues|2.5234|2019-07-23/ev_revenues|2.5649|2019-07-30/ev_revenues|2.6055|2019-08-06/ev_revenues|2.4606|2019-08-13/ev_revenues|2.5776|2019-08-20/ev_revenues|2.5911|2019-08-27/ev_revenues|2.5082|2019-07-02/ev_free_cash_flow|13.6001|2019-07-09/ev_free_cash_flow|13.3288|2019-07-16/ev_free_cash_flow|13.6587|2019-07-23/ev_free_cash_flow|13.8834|2019-07-30/ev_free_cash_flow|14.103|2019-08-06/ev_free_cash_flow|13.3188|2019-08-13/ev_free_cash_flow|13.9519|2019-08-20/ev_free_cash_flow|14.0255|2019-08-27/ev_free_cash_flow|13.5763|2019-07-03/ps_ratio|2.069|2019-07-10/ps_ratio|2.022|2019-07-17/ps_ratio|2.0644|2019-07-24/ps_ratio|2.1742|2019-07-31/ps_ratio|2.1724|2019-08-07/ps_ratio|2.0615|2019-08-14/ps_ratio|2.1039|2019-08-21/ps_ratio|2.1918|2019-08-28/ps_ratio|2.1215|2019-07-02/pe_ratio|13.4325|2019-07-09/pe_ratio|13.0912|2019-07-16/pe_ratio|13.5062|2019-07-23/pe_ratio|13.7888|2019-07-30/pe_ratio|14.065|2019-08-06/pe_ratio|13.0788|2019-08-13/pe_ratio|13.875|2019-08-20/pe_ratio|13.9675|2019-08-27/pe_ratio|13.4025|2019-07-02/price_to_book_value|4.6429|2019-07-09/price_to_book_value|4.5249|2019-07-16/price_to_book_value|4.6683|2019-07-23/price_to_book_value|4.766|2019-07-30/price_to_book_value|4.8615|2019-08-06/price_to_book_value|4.5206|2019-08-13/price_to_book_value|4.7958|2019-08-20/price_to_book_value|4.8278|2019-08-27/price_to_book_value|4.6325|2019-07-02/dividend_yield|2.0845|2019-07-09/dividend_yield|2.1388|2019-07-16/dividend_yield|2.0731|2019-07-23/dividend_yield|2.0306|2019-07-30/dividend_yield|2.0619|2019-08-06/dividend_yield|2.2173|2019-08-13/dividend_yield|2.0901|2019-08-20/dividend_yield|2.0762|2019-08-27/dividend_yield|2.1638|2019-07-15/percent_of_shares_outstanding|2.7267|2019-07-31/percent_of_shares_outstanding|2.3378|2019-08-15/percent_of_shares_outstanding|3.0426|2019-08-30/percent_of_shares_outstanding|2.9973|2019-07-05/price|105.63|2019-07-19/price|107.06|2019-08-02/price|107.12|2019-08-16/price|110.3|2019-08-30/price|113.37|2019-07-05/total_return_price|102.428|2019-07-19/total_return_price|103.8146|2019-08-02/total_return_price|104.4497|2019-08-16/total_return_price|107.5504|2019-08-30/total_return_price|110.5439|2019-07-02/enterprise_value|16932.1326|2019-07-09/enterprise_value|16594.3216|2019-07-16/enterprise_value|17005.1394|2019-07-23/enterprise_value|17284.7925|2019-07-30/enterprise_value|17558.2586|2019-08-06/enterprise_value|16581.9476|2019-08-13/enterprise_value|17370.1733|2019-08-20/enterprise_value|17461.7411|2019-08-27/enterprise_value|16902.435
usa_0455|CE|201909|2843|523|994|3791|1368|6275|1533|4742||2747|6431|3622|2.7676|20.3016|14.9806|1.9581|2.3669|15.1688|5.243||1.3568|1.9118|10.6005|2.2688|123.2997|2.13|0.62|1586|414|120|323|263|-26|122.14|119.0953|18650.8854|121.87|2019-10-01/ev_revenues|2.7767|2019-10-08/ev_revenues|2.7304|2019-10-15/ev_revenues|2.7994|2019-10-22/ev_revenues|2.7489|2019-10-29/ev_revenues|2.8223|2019-11-05/ev_revenues|2.8444|2019-11-12/ev_revenues|2.8898|2019-11-19/ev_revenues|2.8704|2019-11-26/ev_revenues|2.8981|2019-10-01/ev_free_cash_flow|15.5277|2019-10-08/ev_free_cash_flow|15.2689|2019-10-15/ev_free_cash_flow|15.6548|2019-10-22/ev_free_cash_flow|15.3723|2019-10-29/ev_free_cash_flow|15.7827|2019-11-05/ev_free_cash_flow|15.9065|2019-11-12/ev_free_cash_flow|16.1602|2019-11-19/ev_free_cash_flow|16.0519|2019-11-26/ev_free_cash_flow|16.2066|2019-10-02/ps_ratio|2.2969|2019-10-09/ps_ratio|2.309|2019-10-16/ps_ratio|2.3634|2019-10-23/ps_ratio|2.3681|2019-10-30/ps_ratio|2.3782|2019-11-06/ps_ratio|2.4326|2019-11-13/ps_ratio|2.4391|2019-11-20/ps_ratio|2.4163|2019-11-27/ps_ratio|2.4608|2019-10-01/pe_ratio|16.7852|2019-10-08/pe_ratio|16.4365|2019-10-15/pe_ratio|17.0209|2019-10-22/pe_ratio|16.6388|2019-10-29/pe_ratio|17.1939|2019-11-05/pe_ratio|17.3612|2019-11-12/pe_ratio|17.7043|2019-11-19/pe_ratio|17.5579|2019-11-26/pe_ratio|17.7671|2019-10-01/price_to_book_value|5.3158|2019-10-08/price_to_book_value|5.2054|2019-10-15/price_to_book_value|5.37|2019-10-22/price_to_book_value|5.2495|2019-10-29/price_to_book_value|5.4246|2019-11-05/price_to_book_value|5.4774|2019-11-12/price_to_book_value|5.5856|2019-11-19/price_to_book_value|5.5394|2019-11-26/price_to_book_value|5.6054|2019-10-01/dividend_yield|1.9277|2019-10-08/dividend_yield|1.9686|2019-10-15/dividend_yield|1.901|2019-10-22/dividend_yield|1.9447|2019-10-29/dividend_yield|1.9468|2019-11-05/dividend_yield|1.928|2019-11-12/dividend_yield|1.8907|2019-11-19/dividend_yield|1.9064|2019-11-26/dividend_yield|1.884|2019-10-15/percent_of_shares_outstanding|2.0275|2019-10-31/percent_of_shares_outstanding|1.8277|2019-11-15/percent_of_shares_outstanding|1.5307|2019-11-29/percent_of_shares_outstanding|1.4002|2019-10-11/price|121.87|2019-10-25/price|123.65|2019-11-08/price|127.31|2019-11-22/price|124.79|2019-11-26/price|127.39|2019-10-11/total_return_price|118.832|2019-10-25/total_return_price|121.1759|2019-11-08/total_return_price|124.7626|2019-11-22/total_return_price|122.2931|2019-11-26/total_return_price|124.841|2019-10-01/enterprise_value|18198.4627|2019-10-08/enterprise_value|17895.1294|2019-10-15/enterprise_value|18347.4752|2019-10-22/enterprise_value|18016.2801|2019-10-29/enterprise_value|18497.359|2019-11-05/enterprise_value|18642.408|2019-11-12/enterprise_value|18939.7583|2019-11-19/enterprise_value|18812.8404|2019-11-26/enterprise_value|18994.1516
usa_0455|CE|201912|2765|503|1038|3916|1386|6578|1754|4824||2507|6399|3846|2.9399|21.7284|17.0781|1.9536|2.3943|18.1593|5.8714||1.5576|1.9493|8.0636|1.3001|121.0005|0.36|0.62|1432|316|125|41|43|-26|123.39|120.9211|18512.6362|118|2020-01-07/ev_revenues|2.8427|2020-01-14/ev_revenues|2.8512|2020-01-21/ev_revenues|2.8342|2020-01-28/ev_revenues|2.7337|2020-02-04/ev_revenues|2.6401|2020-02-11/ev_revenues|2.6646|2020-02-18/ev_revenues|2.6483|2020-02-25/ev_revenues|2.4595|2020-01-07/ev_free_cash_flow|16.5134|2020-01-14/ev_free_cash_flow|16.563|2020-01-21/ev_free_cash_flow|16.4638|2020-01-28/ev_free_cash_flow|15.8803|2020-02-04/ev_free_cash_flow|15.3367|2020-02-11/ev_free_cash_flow|15.4789|2020-02-18/ev_free_cash_flow|15.384|2020-02-25/ev_free_cash_flow|14.2876|2020-01-02/ps_ratio|2.4026|2020-01-09/ps_ratio|2.332|2020-01-16/ps_ratio|2.3375|2020-01-23/ps_ratio|2.2868|2020-01-30/ps_ratio|2.1802|2020-02-06/ps_ratio|2.1658|2020-02-13/ps_ratio|2.1863|2020-02-20/ps_ratio|2.1547|2020-02-27/ps_ratio|1.8149|2020-01-07/pe_ratio|17.4041|2020-01-14/pe_ratio|17.4705|2020-01-21/pe_ratio|17.3378|2020-01-28/pe_ratio|16.5575|2020-02-04/pe_ratio|15.8304|2020-02-11/pe_ratio|16.0206|2020-02-18/pe_ratio|15.8923|2020-02-25/pe_ratio|14.4263|2020-01-07/price_to_book_value|5.6272|2020-01-14/price_to_book_value|5.6487|2020-01-21/price_to_book_value|5.6058|2020-01-28/price_to_book_value|5.3535|2020-02-04/price_to_book_value|5.1184|2020-02-11/price_to_book_value|5.18|2020-02-18/price_to_book_value|5.1389|2020-02-25/price_to_book_value|4.6648|2020-01-07/dividend_yield|2.0339|2020-01-14/dividend_yield|2.0262|2020-01-21/dividend_yield|2.0417|2020-01-28/dividend_yield|2.1379|2020-02-04/dividend_yield|2.2361|2020-02-11/dividend_yield|2.2095|2020-02-18/dividend_yield|2.3016|2020-02-25/dividend_yield|2.5355|2020-01-15/percent_of_shares_outstanding|1.2273|2020-01-31/percent_of_shares_outstanding|1.3875|2020-02-14/percent_of_shares_outstanding|1.6915|2020-02-28/percent_of_shares_outstanding|1.4073|2020-01-07/price|118|2020-01-21/price|117.55|2020-02-04/price|107.33|2020-02-18/price|107.75|2020-01-07/total_return_price|115.6389|2020-01-21/total_return_price|115.1979|2020-02-04/total_return_price|105.1824|2020-02-18/total_return_price|106.1898|2020-01-07/enterprise_value|17900.5136|2020-01-14/enterprise_value|17954.3134|2020-01-21/enterprise_value|17846.7138|2020-01-28/enterprise_value|17214.2668|2020-02-04/enterprise_value|16624.9347|2020-02-11/enterprise_value|16779.1619|2020-02-18/enterprise_value|16676.258|2020-02-25/enterprise_value|15487.77
usa_0455|CE|202003|2855|608|1036|3879|1358|6709|1928|4781||2448|6543|3996|2.0695|17.1375|12.6123|1.3161|1.4944|12.2931|3.5445||1.6769|3.4033|13.0164|1.7272|119.8998|1.82|0.62|1460|348|125|292|218|-26|73.39|72.3273|12561.819|81.31|2020-04-07/ev_revenues|2.1172|2020-04-14/ev_revenues|2.2238|2020-04-21/ev_revenues|2.0709|2020-04-28/ev_revenues|2.236|2020-05-05/ev_revenues|2.1595|2020-05-12/ev_revenues|2.1564|2020-05-19/ev_revenues|2.2738|2020-05-26/ev_revenues|2.4197|2020-04-07/ev_free_cash_flow|12.9031|2020-04-14/ev_free_cash_flow|13.5524|2020-04-21/ev_free_cash_flow|12.6206|2020-04-28/ev_free_cash_flow|13.6272|2020-05-05/ev_free_cash_flow|13.1607|2020-05-12/ev_free_cash_flow|13.1417|2020-05-19/ev_free_cash_flow|13.8575|2020-05-26/ev_free_cash_flow|14.7466|2020-04-02/ps_ratio|1.3846|2020-04-09/ps_ratio|1.6936|2020-04-16/ps_ratio|1.4584|2020-04-23/ps_ratio|1.5747|2020-04-30/ps_ratio|1.6766|2020-05-07/ps_ratio|1.6217|2020-05-14/ps_ratio|1.5365|2020-05-21/ps_ratio|1.7382|2020-05-28/ps_ratio|1.8637|2020-04-07/pe_ratio|12.7035|2020-04-14/pe_ratio|13.6198|2020-04-21/pe_ratio|12.3049|2020-04-28/pe_ratio|13.7253|2020-05-05/pe_ratio|13.067|2020-05-12/pe_ratio|13.0402|2020-05-19/pe_ratio|14.0503|2020-05-26/pe_ratio|15.3049|2020-04-07/price_to_book_value|3.6628|2020-04-14/price_to_book_value|3.927|2020-04-21/price_to_book_value|3.5478|2020-04-28/price_to_book_value|3.9574|2020-05-05/price_to_book_value|3.7676|2020-05-12/price_to_book_value|3.7599|2020-05-19/price_to_book_value|4.0511|2020-05-26/price_to_book_value|4.4128|2020-04-01/dividend_yield|3.6444|2020-04-08/dividend_yield|3.0251|2020-04-15/dividend_yield|3.2988|2020-04-22/dividend_yield|3.2848|2020-04-29/dividend_yield|2.8724|2020-05-06/dividend_yield|3.1967|2020-05-13/dividend_yield|3.3572|2020-05-20/dividend_yield|2.8804|2020-05-27/dividend_yield|2.6355|2020-04-15/percent_of_shares_outstanding|2.1173|2020-04-30/percent_of_shares_outstanding|2.0711|2020-05-15/percent_of_shares_outstanding|1.9242|2020-05-29/percent_of_shares_outstanding|2.3517|2020-04-14/price|81.31|2020-04-28/price|81.94|2020-05-12/price|77.85|2020-05-26/price|91.37|2020-04-14/total_return_price|80.1327|2020-04-28/total_return_price|81.4004|2020-05-12/total_return_price|77.3373|2020-05-26/total_return_price|90.7683|2020-04-07/enterprise_value|12851.4798|2020-04-14/enterprise_value|13498.1919|2020-04-21/enterprise_value|12570.095|2020-04-28/enterprise_value|13572.6761|2020-05-05/enterprise_value|13108.0365|2020-05-12/enterprise_value|13089.1199|2020-05-19/enterprise_value|13802.0401|2020-05-26/enterprise_value|14687.5746
usa_0455|CE|202006|2709|575|1031|3926|1415|6637|2262|4375||2487|6576|3995|2.4782|22.2726|15.1444|1.4784|1.7176|16.572|4.1066||1.622|2.9894|8.7805|1.3455|118.7676|0.9|0.62|1193|242|114|147|107|-26|85.87|85.3045|14054.0118|87.99|2020-07-07/ev_revenues|2.5126|2020-07-14/ev_revenues|2.5304|2020-07-21/ev_revenues|2.6303|2020-07-28/ev_revenues|2.622|2020-08-04/ev_revenues|2.7108|2020-08-11/ev_revenues|2.8258|2020-08-18/ev_revenues|2.7699|2020-08-25/ev_revenues|2.8085|2020-07-07/ev_free_cash_flow|15.3547|2020-07-14/ev_free_cash_flow|15.4631|2020-07-21/ev_free_cash_flow|16.0736|2020-07-28/ev_free_cash_flow|16.0229|2020-08-04/ev_free_cash_flow|16.5659|2020-08-11/ev_free_cash_flow|17.2683|2020-08-18/ev_free_cash_flow|16.9266|2020-08-25/ev_free_cash_flow|17.1625|2020-07-02/ps_ratio|1.8836|2020-07-09/ps_ratio|1.7899|2020-07-16/ps_ratio|1.9288|2020-07-23/ps_ratio|2.0046|2020-07-30/ps_ratio|2.0778|2020-08-06/ps_ratio|2.1072|2020-08-13/ps_ratio|2.1513|2020-08-20/ps_ratio|2.1283|2020-08-27/ps_ratio|2.1923|2020-07-07/pe_ratio|16.8887|2020-07-14/pe_ratio|17.0518|2020-07-21/pe_ratio|17.9712|2020-07-28/pe_ratio|17.8944|2020-08-04/pe_ratio|18.7121|2020-08-11/pe_ratio|19.7697|2020-08-18/pe_ratio|19.2553|2020-08-25/pe_ratio|19.6104|2020-07-07/price_to_book_value|4.185|2020-07-14/price_to_book_value|4.2255|2020-07-21/price_to_book_value|4.4533|2020-07-28/price_to_book_value|4.4344|2020-08-04/price_to_book_value|4.637|2020-08-11/price_to_book_value|4.8991|2020-08-18/price_to_book_value|4.7716|2020-08-25/price_to_book_value|4.8596|2020-07-01/dividend_yield|2.8928|2020-07-08/dividend_yield|2.8921|2020-07-15/dividend_yield|2.6986|2020-07-22/dividend_yield|2.6476|2020-07-29/dividend_yield|2.5525|2020-08-05/dividend_yield|2.499|2020-08-12/dividend_yield|2.4314|2020-08-19/dividend_yield|2.4736|2020-08-26/dividend_yield|2.4127|2020-07-15/percent_of_shares_outstanding|1.2707|2020-07-31/percent_of_shares_outstanding|1.7907|2020-08-14/percent_of_shares_outstanding|2.0287|2020-08-31/percent_of_shares_outstanding|1.914|2020-07-07/price|87.99|2020-07-21/price|93.63|2020-08-04/price|97.49|2020-08-18/price|100.32|2020-07-07/total_return_price|87.4106|2020-07-21/total_return_price|93.0134|2020-08-04/total_return_price|97.49|2020-08-18/total_return_price|100.32|2020-07-07/enterprise_value|14249.1875|2020-07-14/enterprise_value|14349.7326|2020-07-21/enterprise_value|14916.3335|2020-07-28/enterprise_value|14869.242|2020-08-04/enterprise_value|15373.1603|2020-08-11/enterprise_value|16024.9421|2020-08-18/enterprise_value|15707.923|2020-08-25/enterprise_value|15926.7608
usa_0455|CE|202009|||||||||||||2.9067||17.7628||2.2454|20.5144|5.0836|||2.308||1.9733||||||||||106.88|106.88|16483.91|116.37|2020-10-06/ev_revenues|2.9962|2020-10-13/ev_revenues|3.1047|2020-10-16/ev_revenues|3.1825|2020-10-22/ev_revenues|3.1401|2020-10-06/ev_free_cash_flow|18.3097|2020-10-13/ev_free_cash_flow|18.9725|2020-10-20/ev_free_cash_flow|19.0987|2020-10-22/ev_free_cash_flow|19.1892|2020-10-01/ps_ratio|2.2577|2020-10-08/ps_ratio|2.5113|2020-10-15/ps_ratio|2.5443|2020-10-22/ps_ratio|2.5138|2020-10-23/ps_ratio|2.5632|2020-10-06/pe_ratio|21.3378|2020-10-13/pe_ratio|22.3359|2020-10-20/pe_ratio|22.5259|2020-10-23/pe_ratio|23.1075|2020-10-06/price_to_book_value|5.2876|2020-10-13/price_to_book_value|5.535|2020-10-20/price_to_book_value|5.5821|2020-10-23/price_to_book_value|5.7261|2020-10-07/dividend_yield|2.1295|2020-10-14/dividend_yield|2.0928|2020-10-21/dividend_yield|2.1343|2020-10-23/dividend_yield|2.0599|2020-10-13/price|116.37|2020-10-23/price|120.39|2020-10-13/total_return_price|116.37|2020-10-23/total_return_price|120.39|2020-10-06/enterprise_value|16991.3771|2020-10-13/enterprise_value|17606.4888|2020-10-20/enterprise_value|17723.5966|2020-10-22/enterprise_value|17807.5829