usa_0846|CDW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0846|CDW|Long Name|CDW Corp Total Current Assets (Quarterly) (USD)|CDW Corp Cash and Short Term Investments (Quarterly) (USD)|CDW Corp Inventories (Quarterly) (USD)|CDW Corp Net PP&E (Quarterly) (USD)|CDW Corp Goodwill and Intangibles (Quarterly) (USD)|CDW Corp Total Liabilities (Quarterly) (USD)|CDW Corp Total Current Liabilities (Quarterly) (USD)|CDW Corp Total Long Term Liabilities (Quarterly) (USD)|CDW Corp Total Deposits (Quarterly) (USD)|CDW Corp Book Value (Quarterly) (USD)|CDW Corp Retained Earnings (Quarterly) (USD)|CDW Corp Treasury Stock (Quarterly) (USD)|CDW Corp EV to Revenues|CDW Corp EV to Earnings|CDW Corp EV to Free Cash Flow|CDW Corp EV to Assets (Quarterly)|CDW Corp PS Ratio|CDW Corp PE Ratio|CDW Corp Price to Book Value|CDW Corp PEG Ratio|CDW Corp Debt to Equity Ratio|CDW Corp Dividend Yield|CDW Corp Shareholder Yield (TTM)|CDW Corp Percent of Shares Outstanding Short|CDW Corp Average Diluted Shares Outstanding (Quarterly)|CDW Corp EPS Diluted (Quarterly) (USD)|CDW Corp Dividend Per Share (Quarterly) (USD)|CDW Corp Revenue (Quarterly) (USD)|CDW Corp Gross Profit (Quarterly) (USD)|CDW Corp SG&A Expense (Quarterly) (USD)|CDW Corp Pre-Tax Income (Quarterly) (USD)|CDW Corp Net Income (Quarterly) (USD)|CDW Corp Net Interest Income (Quarterly) (USD)|CDW Corp Price (USD)|CDW Corp Total Return Price (USD)|CDW Corp Enterprise Value (USD)||
usa_0846|CDW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0846|CDW|199303|||||||||||||||||||||||||53.3333|0.03||59.9||||1.6||||||
usa_0846|CDW|199306|25.1|3|9.1|1.3||13|12.7|0.4||17.2|4.5||||||||||0.0407||||81.4286|0.07||61.8|7.5|5|2.3|5.7||||||
usa_0846|CDW|199309|27.1|2.5|9.8|1.6||13.2|13.3|||19.3|6.5||||||||||0.0518||||66.6667|0.03||71.8|9.8|6|3.3|2||||||
usa_0846|CDW|199312|28.9|5.8|9.2|1.4||12.4|12.5|||21.9|8.8||||||||||0.1644||||81|0.03||77.4|10.4|6.1|4|2.4||||||
usa_0846|CDW|199403|39.2|0.9|19.3|3||21.9|21.9|||24.1|11||||||||||0.1369||||70|0.03||87.6|11.4|7.6|3.5|2.1||||||
usa_0846|CDW|199406|58.4|2.5|16.1|2.8||16.5|16.5|||48.1|13.4||||||||||0||||60|0.04||92.2|12.6|8.3|3.9|2.4||||||
usa_0846|CDW|199409|68|5.2|20.2|2.9||22.7|22.7|||51.6|16.9||||||||||0||||68|0.05||112.4|14.8|9|5.6|3.4||||||
usa_0846|CDW|199412|71.4|3|23.2|2.9||22.2|22.2|||55.8|21||||||||||0||||84.3182|0.05||121.1|16.8|9.7|6.7|4.1||||||
usa_0846|CDW|199503|73.4|0.1|23.3|2.8||19.7|19.7|||60.2|25.1||||||||||0||||84|0.05||141.4|18.9|11.7|6.9|4.2||||||
usa_0846|CDW|199506|82.4|6.5|24.8|2.9||24.4|24.4|||64.6|29.5||||||||||0||||71.6667|0.06||146.2|19.1|11.7|7.1|4.3||||||
usa_0846|CDW|199509|132.4|24.2|34|3.1||39.5|39.4|||99.4|34.7||||||||||0||||75.7143|0.07||161.1|21|12.4|8.7|5.3||||||
usa_0846|CDW|199512|126.9|14.2|27.4|3.5||27.7|27.7|||106.2|41||||||||||0||||91.4706|0.07||180.1|23.5|13.4|10.3|6.3||||||
usa_0846|CDW|199603|132.4|0.5|28.1|3.4||27.8|27.8|||111.8|46.6||||||||||0||||78.5714|0.07||206.7|27.1|14.4|9|5.5||||||
usa_0846|CDW|199606|148.6|3.1|37.9|2.9||40.9|40.9|||120.4|55||||||||||0||||85|0.1||218.7|30.4|16.6|13.9|8.5||||||
usa_0846|CDW|199609|172.1|6.7|46|3.4||55.7|55.8|||130.2|64.7||||||||||0||||88.1818|0.11||240.3|32.2|16.3|16.2|9.7||||||
usa_0846|CDW|199612|180.822|74.952|41.462|12.295||57.208|57.208|0||141.622|75.417||||||||||0||||145.2|0.0737||262.195|32.782|17.679|17.784|10.7||||||
usa_0846|CDW|199703|194.7|7.1|62.2|3.3||56|56.1|||159|86.8||||||||||0||||87.6923|0.13||297.8|40.4|22|18.9|11.4||||||
usa_0846|CDW|199706|198.7|11.4|47|3.1||52.9|52.9|||171.8|99.5||||||||||0||||84.6667|0.15||304.5|41.8|21.6|21|12.7||||||
usa_0846|CDW|199709|220.6|7.1|63.4|25.8||67.3|67.3|||185|112.5||||||||||0||||86.6667|0.15||323.9|43.2|22.6|21.5|13||||||
usa_0846|CDW|199712|237.2|18.2|61.9|26.3||69.7|69.8|||199.9|126.4||||||||||0||||86.9255|0.16||350.7|48.1|24.1|23.1|13.9||||||
usa_0846|CDW|199803|246.3|9.5|70.2|31.6||68.1|68|||215.6|141.2||||||||||0||||87.0588|0.17||384.6|50.4|25.8|24.5|14.8||||||
usa_0846|CDW|199806|260.1|23.7|48.9|32.1||66.4|66.3|||231.5|156.8||||||||||0||||86.6667|0.18||408.9|52.7|26.9|25.8|15.6||||||
usa_0846|CDW|199809|277.3|13.3|55.3|35.7||68.6|68.6|||250|173.9||||||||||0||||85.5|0.2||462.7|60|31.7|28.3|17.1||||||
usa_0846|CDW|199812|299.788|70.688|64.392|37.056||71.058|71.058|0||270.763|192.259|2.089|||||||||0||||146.1|0.1255||477.189|56.975|31.137|30.411|18.341||||||
usa_0846|CDW|199903|348.8|8.5|80.5|38.2||96.8|96.9|||295|212||||||||||0||||85.6522|0.23||539.406|69.406|36.2|32.6|19.7||||||
usa_0846|CDW|199906|386.2|25.6|81.1|38.7||111.6|111.7|||318.9|234.3||||||||||0||||87.85|0.25||597.554|76.447|38.679|36.921|22.301||||||
usa_0846|CDW|199909|435.2|93|87.1|38.5||128.3|128.4|||352.5|260.4|2.1|||||||||0||||87.3333|0.3||683|87.5|43.5|43.4|26.2||||||
usa_0846|CDW|199912|455.048|82.975|126.217|39.429||114.931|114.931|0||390.984|290.344|2.089|||||||||0||||90.9083|0.33||741.339|90.239|30.83|49.493|29.885||||||
usa_0846|CDW|200003|545.11|84.572|133.932|42.931||128.358|128.358|0||472.938|325.635|2.089|||||||||0||||44.726|0.79||863.988|109.213|52.365|58.428|35.291||||||
usa_0846|CDW|200006|637.275|144.667|152.749|45.508||163.084|163.084|0||536.337|365.684|2.089|||||||||0||||91.154|0.44||943.342|122.221|57.907|66.307|40.049||||||
usa_0846|CDW|200009|687.379|147.133|165.944|51.844||166.179|166.179|0||582.26|410.614|2.089|||||||||0||||91.872|0.49||1028.051|131.134|59.358|74.387|44.93||||||
usa_0846|CDW|200012|673.883|202.621|110.202|61.966||112.186|112.186|0||636.251|452.613|2.089|||||||||0||||90.944|0.47||1007.071|127.275|48.126|69.535|41.999||||||
usa_0846|CDW|200103|717.185|214.109|153.297|65.03||184.551|184.551|0||610.845|493.089|73.47|||||||||0||||89.089|0.45||987.245|130.119|63.843|67.181|40.476||||||
usa_0846|CDW|200106|736.354|279.532|120.767|66.803||159.227|159.227|0||658.445|536.119|74.695|||||||||0||||88.889|0.48||995.045|132.623|62.532|71.418|43.03||||||
usa_0846|CDW|200109|825.386|300.176|136.838|71.197||186.112|186.112|0||725.026|579.354|100.304|||||||||0||||89.042|0.49||991.065|133.974|64.476|71.76|43.235||||||
usa_0846|CDW|200112|854.158|394.381|119.117|69.073||158.372|158.372|0||778.657|621.299|100.304|||||||||0||||89.514|0.47||988.19|130.319|62.477|69.617|41.945||||||
usa_0846|CDW|200203|952.622|392.176|137.678|66.734||160.492|160.492|0||871.92|662.055|107.914|||||||||0||||89.75|0.45||1002.836|130.163|64.236|67.366|40.756||||||
usa_0846|CDW|200206|959.324|420.921|153.283|64.868||184.499|184.499|0||853.238|706.108|180.715|||||||||0||||89.127|0.49||1056.82|137.248|64.974|72.814|44.053||||||
usa_0846|CDW|200209|985.932|468.892|126.6|63.779||200.818|200.818|0||862.311|761.002|228.595|||||||||0||||87.326|0.63||1150.97|157.04|67.186|90.734|54.894||||||
usa_0846|CDW|200212|1018.536|504.614|150.785|64.088||171.594|171.594|0||924.07|806.548|228.595|||||||||0||||86.964|0.53||1053.953|139.384|65.215|75.283|45.546||||||
usa_0846|CDW|200303|1050.99|556.489|130.297|62.103||168.63|168.63|0||955.967|848.954|253.769|||||||||0||||86.542|0.49||1017.619|147.388|68.311|70.092|42.406||||||
usa_0846|CDW|200306|1091.073|553.148|147.511|62.193||192.083|192.083|0||971.938|892.576|304.568|||||||||0||||85.699|0.51||1075.296|156.458|68.76|72.103|43.622||||||
usa_0846|CDW|200309|1212.719|528.965|189.95|62.906||291.544|291.544|0||1001.402|912.313|304.919|||||||||0||||85.786|0.52||1222.785|176.224|84.657|73.726|44.604||||||
usa_0846|CDW|200312|1070.183|397.635|183.89|62.323||248.463|248.463|0||1061.184|956.867|304.919|||||||||0||||86.628|0.51||1348.916|193.722|103.477|73.643|44.554||||||
usa_0846|CDW|200403|1347.139|662.028|172.563|61.574||283.762|283.762|0||1138.671|1012.16|316.951|||||||||0||||87.275|0.63||1336.689|204.463|96.066|91.606|55.293||||||
usa_0846|CDW|200406|1351.523|605.276|188.912|63.95||316.036|316.036|0||1112.646|1040.408|376.661|||||||||0||||86.778|0.67||1382.904|214.53|94.096|96.597|58.275||||||
usa_0846|CDW|200409|1437.246|632.573|214.451|67.343||352.76|352.76|0||1166.572|1105.586|390.929|||||||||0||||85.957|0.76||1511.054|227.956|97.887|107.975|65.178||||||
usa_0846|CDW|200412|1316.437|478.197|213.222|68.595||279.518|270.864|8.654||1241.417|1168.285|390.929|||||||||0||||86.183|0.73||1507.127|223.175|98.514|103.682|62.699||||||
usa_0846|CDW|200503|1413.304|590.247|205.413|77.818||401.68|401.68|0||1186.299|1229.682|521.157|||||||||0||||85.309|0.72||1475.082|226.429|128.699|100.539|61.397||||||
usa_0846|CDW|200506|1401.022|510.006|214.931|81.368||414.209|398.612|15.597||1149.171|1261.629|603.261|||||||||0||||83.737|0.8||1539.595|237.478|134.99|105.998|67.061||||||
usa_0846|CDW|200509|1503.828|525.334|258.72|92.69||444.925|428.461|16.464||1226.619|1334.753|610.38|||||||||0||||82.957|0.88||1670.204|254.943|142.513|115.808|73.124||||||
usa_0846|CDW|200512|1501.243|571.75|243.564|97.277|4.767|384.491|367.761|16.73||1264.565|1405.263|649.227|||||||||0||||82.285|0.86||1606.964|248.78|141.794|110.613|70.51||||||
usa_0846|CDW|200603|1539.472|541.019|257.554|112.329||472.367|447.368|24.999||1256.627|1466.941|777.078|||||||||0||||81.973|0.75||1588.629|253.889|159.643|98.491|61.678||||||
usa_0846|CDW|200606|1469.483|444.925|257.035|115.78||434.219|412.081|22.138||1221.492|1499.329|861.195|||||||||0||||80.564|0.91||1633.458|264.037|156.199|113.236|73.111||||||
usa_0846|CDW|200609|1617.19|521.273|285.165|119.263||494.979|472.25|22.729||1305.923|1577.063|876.998|||||||||0||||79.459|0.98||1739.457|267.871|156.38|116.297|77.734||||||
usa_0846|CDW|200612|1549.536|351.596|261.858|171.448|183.094|564.262|529.381|34.881||1387.165|1630.62|876.896|||||||||0||||80.582|0.67||1823.929|284.046|176.222|86.327|53.557||||||
usa_0846|CDW|200703|1680.98|480.17|282.96|177.197|181.092|619.41|584.441|34.969||1457.802|1707.4|893.032|||||||||0||||80.224|0.96||1859.118|301.319|183.364|121.914|76.78||||||
usa_0846|CDW|200706|1860.127|580.32|290.615|180.11|179.18|640.52|605.069|35.451||1587.267|1787.491|893.724|||||||||0||||80.995|0.99||2032.838|327.987|204.316|129.241|80.091||||||
usa_0846|CDW|200909|||||||||||||||||||||||||146.1|-0.1722||1963.4|301.3|231|-37.6|-25|-108.3|||||
usa_0846|CDW|200912|1557.8|88|257.8|165.8|4158.8|6020.7|634.5|5386.2||-44.7|-2178.8||||||||||-103.3982||||146.1|-0.2576||1964.5|302.6|244|-62.8|-37.4|-114.3|||||
usa_0846|CDW|201003|||||||||||||||||||||||||146.1|0.0151||1934.1|305.9|234.6|3.5|2.2|-77.1|||||
usa_0846|CDW|201006|||||||||||||||||||||||||146.1|-0.0482||2223.3|359.9|264.3|-10.9|-7|-106.4|||||
usa_0846|CDW|201009|1709.6|67|304.9|147.7|4037.7|6012|1006.3|5005.7||-37.1|-2183.9||||||||||-115.717||||146.1|-0.0021||2374.4|368.4|263.8|-0.3|-0.3|-105.1|||||
usa_0846|CDW|201012|1702.3|36.6|292.8|158.1|4000.3|5987.3|1026.9|4960.4||-43.5|-2208||||||||||-98.6207||||146.1|-0.166||2269.4|356.7|275.5|-29.3|-24.1|-103.2|||||
usa_0846|CDW|201103|1730.1|73.7|308.7|154.9|3961.2|5964.2|1043.6|4920.6||-39.6|-2212.2||||||||||-104.6894||||146.1|-0.0289||2129.6|351.5|259.8|-3.1|-4.2|-92.1|||||
usa_0846|CDW|201106|1866.8|44.6|348.9|150.8|3923.2|6091.2|1091.1|5000.1||-69.3|-2247.2||||||||||-60.9812||||146.1|-0.2397||2412.1|401.8|273.6|-53.2|-34.8|-65.7|||||
usa_0846|CDW|201109|1862.1|25.9|315.1|147.9|3880.3|6000.5|1172.8|4827.7||-35.5|||||||||||-114.6761||||146.1|0.2539||2581.4|420.8|281.1|54.7|37.1|-85.5|||||
usa_0846|CDW|201112|1897.5|99.9|321.7|154.3|3844.4|5975|1359.4|4615.6||-7.3|-2191.3||||||||||-556.9863||||146.1|0.13||2479.3|409.4|298.3|29.9|19|-80.9|||||
usa_0846|CDW|201203|||||||||||||||||||||||||146.1|0.0746||2319.2|384.6|281|15.1|10.9|-78.9|||||
usa_0846|CDW|201206|||||||||||||||||||||||||145.8|0.25||2584.7|426.9|290.5|59.7|36.8|-76.9|||||
usa_0846|CDW|201209|||||||||||||||||||||||||145.9|0.26||2623.3|432.7|293|63.2|38|-76.7|||||
usa_0846|CDW|201212|1834.7|37.9|314.6|142.7|3687.8|5583.5|1168.2|4415.3||136.5|-2073||||||||||27.6264||||145.8|0.23||2601|425.4|294.5|48.1|33.3|-74.9|||||
usa_0846|CDW|201303|1986.1|147.1|358.4|134|3652.1|5658.9|1312.9|4346||163.8|-2044.8||||||||||22.4713||||146.1|0.19||2411.7|402|281.9|44.5|28.3|-72.1|||||
usa_0846|CDW|201306|2233.7|179.3|378.5|132.7|3611.1|5811.5|1445.2|4366.3||209|-1998.1||0.6485|42.7117|25.4453|1.0379|0.2622|19.7527|18.8937|0.0608|17.8201|||0.0006|146.7|0.32||2779.3|451.6|298|73.2|46.7|-70.3|18.37|17.1162|6628.4884|18.34|2013-07-01/ev_revenues|0.5961|2013-07-08/ev_revenues|0.6085|2013-07-15/ev_revenues|0.6131|2013-07-22/ev_revenues|0.6239|2013-07-29/ev_revenues|0.6429|2013-08-05/ev_revenues|0.6581|2013-08-12/ev_revenues|0.7227|2013-08-19/ev_revenues|0.7216|2013-08-26/ev_revenues|0.7198|2013-07-05/ev_free_cash_flow|36.392|2013-07-12/ev_free_cash_flow|36.6338|2013-07-19/ev_free_cash_flow|37.7431|2013-07-26/ev_free_cash_flow|38.3686|2013-08-02/ev_free_cash_flow|39.0691|2013-08-09/ev_free_cash_flow|43.1287|2013-08-16/ev_free_cash_flow|43.1287|2013-08-23/ev_free_cash_flow|43.346|2013-08-30/ev_free_cash_flow|42.0225|2013-07-01/ps_ratio|0.2573|2013-07-08/ps_ratio|0.2698|2013-07-15/ps_ratio|0.2744|2013-07-22/ps_ratio|0.2854|2013-07-29/ps_ratio|0.3044|2013-08-05/ps_ratio|0.3197|2013-08-12/ps_ratio|0.3249|2013-08-19/ps_ratio|0.3239|2013-08-26/ps_ratio|0.3224|2013-07-05/pe_ratio|19.22|2013-07-12/pe_ratio|19.51|2013-07-19/pe_ratio|20.84|2013-07-26/pe_ratio|21.59|2013-08-02/pe_ratio|22.43|2013-08-09/pe_ratio|23.05|2013-08-16/pe_ratio|23.05|2013-08-23/pe_ratio|23.27|2013-08-30/pe_ratio|21.93|2013-07-05/price_to_book_value|13.3528|2013-07-12/price_to_book_value|13.5543|2013-07-19/price_to_book_value|14.4783|2013-07-26/price_to_book_value|14.9994|2013-08-02/price_to_book_value|15.5829|2013-08-09/price_to_book_value|18.9647|2013-08-16/price_to_book_value|18.9647|2013-08-23/price_to_book_value|19.1457|2013-08-30/price_to_book_value|18.0432|2013-07-05/peg_ratio|0.4674|2013-07-12/peg_ratio|0.4744|2013-07-19/peg_ratio|0.5067|2013-07-26/peg_ratio|0.525|2013-08-02/peg_ratio|0.5454|2013-08-09/peg_ratio|0.5605|2013-08-16/peg_ratio|0.5605|2013-08-23/peg_ratio|0.5658|2013-08-30/peg_ratio|0.5332|2013-07-15/percent_of_shares_outstanding|0.0697|2013-07-31/percent_of_shares_outstanding|0.1256|2013-08-15/percent_of_shares_outstanding|0.1054|2013-08-30/percent_of_shares_outstanding|0.1079|2013-07-01/price|18.34|2013-07-08/price|19.23|2013-07-15/price|19.56|2013-07-22/price|20.34|2013-07-29/price|21.7|2013-08-05/price|22.79|2013-08-12/price|23.16|2013-08-19/price|23.09|2013-08-26/price|22.98|2013-07-01/total_return_price|17.0883|2013-07-08/total_return_price|17.9175|2013-07-15/total_return_price|18.225|2013-07-22/total_return_price|18.9518|2013-07-29/total_return_price|20.219|2013-08-05/total_return_price|21.2346|2013-08-12/total_return_price|21.5793|2013-08-19/total_return_price|21.5141|2013-08-26/total_return_price|21.4116|2013-07-01/enterprise_value|6208.068|2013-07-08/enterprise_value|6337.296|2013-07-15/enterprise_value|6385.212|2013-07-22/enterprise_value|6498.468|2013-07-29/enterprise_value|6695.94|2013-08-05/enterprise_value|6854.208|2013-08-12/enterprise_value|7527.6288|2013-08-19/enterprise_value|7515.5917|2013-08-26/enterprise_value|7496.6765
usa_0846|CDW|201309|2285.7|350.2|353.8|129.6|3588.4|5379|1496.5|3882.5||659.8|-2024.4||0.7416|65.8498|44.0473|1.157|0.3409|23.98|19.7298|0.5831|5.1684|||0.1752|166.8|-0.01||2864.3|458.4|365.5|-4.8|-2.2|-56.2|24.3|22.6415|7723.66|23.2|2013-10-01/ev_revenues|0.6616|2013-10-08/ev_revenues|0.6603|2013-10-15/ev_revenues|0.6527|2013-10-22/ev_revenues|0.6552|2013-10-29/ev_revenues|0.6414|2013-11-05/ev_revenues|0.6584|2013-11-12/ev_revenues|0.6275|2013-11-19/ev_revenues|0.6302|2013-11-26/ev_revenues|0.6455|2013-10-04/ev_free_cash_flow|25.7688|2013-10-11/ev_free_cash_flow|25.5433|2013-10-18/ev_free_cash_flow|25.5433|2013-10-25/ev_free_cash_flow|25.0171|2013-11-01/ev_free_cash_flow|24.9545|2013-11-08/ev_free_cash_flow|25.5146|2013-11-15/ev_free_cash_flow|24.6567|2013-11-22/ev_free_cash_flow|25.0262|2013-11-29/ev_free_cash_flow|25.1076|2013-10-01/ps_ratio|0.3295|2013-10-08/ps_ratio|0.3284|2013-10-15/ps_ratio|0.3217|2013-10-22/ps_ratio|0.3238|2013-10-29/ps_ratio|0.3118|2013-11-05/ps_ratio|0.3267|2013-11-12/ps_ratio|0.2995|2013-11-19/ps_ratio|0.302|2013-11-26/ps_ratio|0.3154|2013-10-04/pe_ratio|31.9863|2013-10-11/pe_ratio|31.4932|2013-10-18/pe_ratio|31.4932|2013-10-25/pe_ratio|30.3425|2013-11-01/pe_ratio|30.2055|2013-11-08/pe_ratio|31.4384|2013-11-15/pe_ratio|29.5616|2013-11-22/pe_ratio|30.3699|2013-11-29/pe_ratio|30.5479|2013-10-04/price_to_book_value|6.087|2013-10-11/price_to_book_value|5.9931|2013-10-18/price_to_book_value|5.9931|2013-10-25/price_to_book_value|5.7742|2013-11-01/price_to_book_value|5.7481|2013-11-08/price_to_book_value|5.9812|2013-11-15/price_to_book_value|5.6242|2013-11-22/price_to_book_value|5.778|2013-11-29/price_to_book_value|5.8118|2013-10-04/peg_ratio|14.8958|2013-10-11/peg_ratio|14.6662|2013-10-18/peg_ratio|14.6662|2013-10-25/peg_ratio|14.1303|2013-11-01/peg_ratio|14.0665|2013-11-08/peg_ratio|14.6407|2013-11-15/peg_ratio|13.7667|2013-11-22/peg_ratio|14.1431|2013-11-29/peg_ratio|14.226|2013-10-15/percent_of_shares_outstanding|0.2307|2013-10-31/percent_of_shares_outstanding|0.2187|2013-11-15/percent_of_shares_outstanding|0.4927|2013-11-29/percent_of_shares_outstanding|0.2818|2013-10-01/price|23.2|2013-10-08/price|23.12|2013-10-15/price|22.65|2013-10-22/price|22.8|2013-10-29/price|21.95|2013-11-05/price|23|2013-11-12/price|21.09|2013-11-19/price|21.26|2013-11-26/price|22.21|2013-10-01/total_return_price|21.6166|2013-10-08/total_return_price|21.5421|2013-10-15/total_return_price|21.1041|2013-10-22/total_return_price|21.2439|2013-10-29/total_return_price|20.4519|2013-11-05/total_return_price|21.4302|2013-11-12/total_return_price|19.6506|2013-11-19/total_return_price|19.849|2013-11-26/total_return_price|20.7359|2013-10-01/enterprise_value|7050.3|2013-10-08/enterprise_value|7036.54|2013-10-15/enterprise_value|6955.7|2013-10-22/enterprise_value|6981.5|2013-10-29/enterprise_value|6835.3|2013-11-05/enterprise_value|7015.9|2013-11-12/enterprise_value|6686.4816|2013-11-19/enterprise_value|6715.7143|2013-11-26/enterprise_value|6879.0739
usa_0846|CDW|201312|2213.5|188.1|382|131.1|3548.3|5212.9|1402.6|3810.3||711.7|-1971.8||0.6576|53.3209|25.546|1.1952|0.3425|31.5068|5.9943|14.6726|4.5682|||1.6316|171.9|0.35|0.0425|2713.3|448.3|306.3|82.6|60|-51.5|23.36|21.8096|7081.02|23.98|2014-01-07/ev_revenues|0.6675|2014-01-14/ev_revenues|0.6755|2014-01-21/ev_revenues|0.6806|2014-01-28/ev_revenues|0.663|2014-02-04/ev_revenues|0.6577|2014-02-11/ev_revenues|0.6531|2014-02-18/ev_revenues|0.6783|2014-02-25/ev_revenues|0.6724|2014-01-03/ev_free_cash_flow|22.189|2014-01-10/ev_free_cash_flow|23.0027|2014-01-17/ev_free_cash_flow|22.7656|2014-01-24/ev_free_cash_flow|22.3237|2014-01-31/ev_free_cash_flow|22.3507|2014-02-07/ev_free_cash_flow|22.286|2014-02-14/ev_free_cash_flow|22.6956|2014-02-21/ev_free_cash_flow|22.8788|2014-02-28/ev_free_cash_flow|23.6941|2014-01-07/ps_ratio|0.3516|2014-01-14/ps_ratio|0.3589|2014-01-21/ps_ratio|0.3636|2014-01-28/ps_ratio|0.3475|2014-02-04/ps_ratio|0.3426|2014-02-11/ps_ratio|0.3384|2014-02-18/ps_ratio|0.3615|2014-02-25/ps_ratio|0.3561|2014-01-03/pe_ratio|27.4941|2014-01-10/pe_ratio|29.2706|2014-01-17/pe_ratio|28.7529|2014-01-24/pe_ratio|27.7882|2014-01-31/pe_ratio|27.8471|2014-02-07/pe_ratio|27.7059|2014-02-14/pe_ratio|28.6|2014-02-21/pe_ratio|29|2014-02-28/pe_ratio|30.7882|2014-01-03/price_to_book_value|5.6479|2014-01-10/price_to_book_value|6.0129|2014-01-17/price_to_book_value|5.9065|2014-01-24/price_to_book_value|5.7084|2014-01-31/price_to_book_value|5.7204|2014-02-07/price_to_book_value|5.6914|2014-02-14/price_to_book_value|5.8751|2014-02-21/price_to_book_value|5.9573|2014-02-28/price_to_book_value|6.323|2014-01-03/peg_ratio|6.3279|2014-01-10/peg_ratio|6.7367|2014-01-17/peg_ratio|6.6176|2014-01-24/peg_ratio|6.3956|2014-01-31/peg_ratio|6.4091|2014-02-07/peg_ratio|6.3766|2014-02-14/peg_ratio|6.5824|2014-02-21/peg_ratio|6.6745|2014-02-28/peg_ratio|7.086|2014-01-15/percent_of_shares_outstanding|0.3623|2014-01-31/percent_of_shares_outstanding|0.3578|2014-02-14/percent_of_shares_outstanding|0.3985|2014-02-28/percent_of_shares_outstanding|0.4387|2014-01-07/price|23.98|2014-01-14/price|24.48|2014-01-21/price|24.8|2014-01-28/price|23.7|2014-02-04/price|23.37|2014-02-11/price|23.08|2014-02-18/price|24.66|2014-02-25/price|24.29|2014-01-07/total_return_price|22.3885|2014-01-14/total_return_price|22.8553|2014-01-21/total_return_price|23.1541|2014-01-28/total_return_price|22.1271|2014-02-04/total_return_price|21.819|2014-02-11/total_return_price|21.5482|2014-02-18/total_return_price|23.0233|2014-02-25/total_return_price|22.7169|2014-01-07/enterprise_value|7187.66|2014-01-14/enterprise_value|7273.66|2014-01-21/enterprise_value|7328.7|2014-01-28/enterprise_value|7139.5|2014-02-04/enterprise_value|7082.74|2014-02-11/enterprise_value|7032.86|2014-02-18/enterprise_value|7304.62|2014-02-25/enterprise_value|7240.98
usa_0846|CDW|201403|2247.9|306.7|388.4|129.9|3505.7|5157.7|1418.5|3739.2||754.8|-1928.2||0.7036|48.812|23.985|1.2829|0.3848|31.4235|6.4534|7.2322|4.203|||0.3818|172.3|0.3|0.0425|2652.3|425.2|289.4|80.8|50.9|-50.1|26.25|24.55|7576.9056|28.43|2014-04-01/ev_revenues|0.7045|2014-04-08/ev_revenues|0.6879|2014-04-15/ev_revenues|0.6949|2014-04-22/ev_revenues|0.7081|2014-04-29/ev_revenues|0.696|2014-05-06/ev_revenues|0.6999|2014-05-13/ev_revenues|0.7274|2014-05-20/ev_revenues|0.7172|2014-05-27/ev_revenues|0.7106|2014-04-04/ev_free_cash_flow|21.5029|2014-04-11/ev_free_cash_flow|21.2235|2014-04-21/ev_free_cash_flow|21.7149|2014-04-28/ev_free_cash_flow|21.4981|2014-05-05/ev_free_cash_flow|21.7775|2014-05-12/ev_free_cash_flow|22.4932|2014-05-19/ev_free_cash_flow|22.2041|2014-05-27/ev_free_cash_flow|21.915|2014-04-01/ps_ratio|0.4246|2014-04-08/ps_ratio|0.4088|2014-04-15/ps_ratio|0.4155|2014-04-22/ps_ratio|0.428|2014-04-29/ps_ratio|0.4165|2014-05-06/ps_ratio|0.4203|2014-05-13/ps_ratio|0.4464|2014-05-20/ps_ratio|0.4367|2014-05-27/ps_ratio|0.4304|2014-04-04/pe_ratio|29.1354|2014-04-11/pe_ratio|28.5312|2014-04-21/pe_ratio|29.5938|2014-04-28/pe_ratio|29.125|2014-05-05/pe_ratio|29.7292|2014-05-12/pe_ratio|31.2708|2014-05-19/pe_ratio|30.6458|2014-05-27/pe_ratio|30.0208|2014-04-04/price_to_book_value|6.3737|2014-04-11/price_to_book_value|6.2415|2014-04-21/price_to_book_value|6.4739|2014-04-28/price_to_book_value|6.3714|2014-05-05/price_to_book_value|6.5036|2014-05-12/price_to_book_value|6.842|2014-05-19/price_to_book_value|6.7053|2014-05-27/price_to_book_value|6.5685|2014-04-04/peg_ratio|9.032|2014-04-11/peg_ratio|8.8447|2014-04-21/peg_ratio|9.1741|2014-04-28/peg_ratio|9.0288|2014-05-05/peg_ratio|9.216|2014-05-12/peg_ratio|9.694|2014-05-19/peg_ratio|9.5002|2014-05-27/peg_ratio|9.3065|2014-04-15/percent_of_shares_outstanding|0.3771|2014-04-30/percent_of_shares_outstanding|0.381|2014-05-15/percent_of_shares_outstanding|0.4255|2014-05-30/percent_of_shares_outstanding|0.2853|2014-04-01/price|28.43|2014-04-08/price|27.37|2014-04-15/price|27.82|2014-04-22/price|28.66|2014-04-29/price|27.89|2014-05-06/price|28.14|2014-05-13/price|29.89|2014-05-20/price|29.24|2014-05-27/price|28.82|2014-04-01/total_return_price|26.5888|2014-04-08/total_return_price|25.5974|2014-04-15/total_return_price|26.0183|2014-04-22/total_return_price|26.8039|2014-04-29/total_return_price|26.0837|2014-05-06/total_return_price|26.3176|2014-05-13/total_return_price|27.9542|2014-05-20/total_return_price|27.3463|2014-05-27/total_return_price|26.9922|2014-04-01/enterprise_value|7755.66|2014-04-08/enterprise_value|7573.34|2014-04-15/enterprise_value|7650.74|2014-04-22/enterprise_value|7795.22|2014-04-29/enterprise_value|7662.78|2014-05-06/enterprise_value|7705.78|2014-05-13/enterprise_value|8007.7126|2014-05-20/enterprise_value|7895.8923|2014-05-27/enterprise_value|7823.6392
usa_0846|CDW|201406|2415.3|227.6|449.6|129.8|3467.1|5200.5|1529.4|3671.1||844.8|-1848.9||0.7566|42.9337|23.3317|1.387|0.4743|33.5625|7.2386|10.2558|3.7003|||0.3689|172.7|0.5|0.0425|3106|496.9|308.7|137.2|86.6|-48.5|31.76|29.7458|8329.4109|32.05|2014-07-01/ev_revenues|0.7423|2014-07-08/ev_revenues|0.7369|2014-07-15/ev_revenues|0.7289|2014-07-22/ev_revenues|0.7289|2014-07-29/ev_revenues|0.7281|2014-08-05/ev_revenues|0.7266|2014-08-12/ev_revenues|0.7305|2014-08-19/ev_revenues|0.7568|2014-08-26/ev_revenues|0.764|2014-07-01/ev_free_cash_flow|29.3178|2014-07-08/ev_free_cash_flow|29.1079|2014-07-15/ev_free_cash_flow|28.7901|2014-07-22/ev_free_cash_flow|28.7901|2014-07-29/ev_free_cash_flow|28.7601|2014-08-05/ev_free_cash_flow|28.7001|2014-08-12/ev_free_cash_flow|28.8526|2014-08-19/ev_free_cash_flow|29.8901|2014-08-26/ev_free_cash_flow|30.178|2014-07-01/ps_ratio|0.4833|2014-07-08/ps_ratio|0.478|2014-07-15/ps_ratio|0.47|2014-07-22/ps_ratio|0.47|2014-07-29/ps_ratio|0.4692|2014-08-05/ps_ratio|0.4677|2014-08-12/ps_ratio|0.4715|2014-08-19/ps_ratio|0.4976|2014-08-26/ps_ratio|0.5048|2014-07-02/pe_ratio|28.3772|2014-07-09/pe_ratio|28.0746|2014-07-16/pe_ratio|27.5|2014-07-23/pe_ratio|27.3509|2014-07-30/pe_ratio|27.4386|2014-08-06/pe_ratio|27.2895|2014-08-13/pe_ratio|27.7544|2014-08-20/pe_ratio|28.8596|2014-08-27/pe_ratio|29.2719|2014-07-01/price_to_book_value|6.5291|2014-07-08/price_to_book_value|6.4578|2014-07-15/price_to_book_value|6.3499|2014-07-22/price_to_book_value|6.3499|2014-07-29/price_to_book_value|6.3397|2014-08-05/price_to_book_value|6.3193|2014-08-12/price_to_book_value|6.3711|2014-08-19/price_to_book_value|6.7236|2014-08-26/price_to_book_value|6.8214|2014-07-01/peg_ratio|2.0081|2014-07-08/peg_ratio|1.9862|2014-07-15/peg_ratio|1.953|2014-07-22/peg_ratio|1.953|2014-07-29/peg_ratio|1.9499|2014-08-05/peg_ratio|1.9436|2014-08-12/peg_ratio|1.9593|2014-08-19/peg_ratio|2.0677|2014-08-26/peg_ratio|2.0977|2014-07-15/percent_of_shares_outstanding|0.7202|2014-07-31/percent_of_shares_outstanding|0.5617|2014-08-15/percent_of_shares_outstanding|0.6507|2014-08-29/percent_of_shares_outstanding|0.8583|2014-07-01/price|32.05|2014-07-08/price|31.7|2014-07-15/price|31.17|2014-07-22/price|31.17|2014-07-29/price|31.12|2014-08-05/price|31.02|2014-08-12/price|31.27|2014-08-19/price|33|2014-08-26/price|33.48|2014-07-01/total_return_price|30.0174|2014-07-08/total_return_price|29.6896|2014-07-15/total_return_price|29.1932|2014-07-22/total_return_price|29.1932|2014-07-29/total_return_price|29.1464|2014-08-05/total_return_price|29.0527|2014-08-12/total_return_price|29.2868|2014-08-19/total_return_price|30.9071|2014-08-26/total_return_price|31.3972|2014-07-01/enterprise_value|8414.205|2014-07-08/enterprise_value|8353.97|2014-07-15/enterprise_value|8262.757|2014-07-22/enterprise_value|8262.757|2014-07-29/enterprise_value|8254.152|2014-08-05/enterprise_value|8236.942|2014-08-12/enterprise_value|8280.6925|2014-08-19/enterprise_value|8578.4656|2014-08-26/enterprise_value|8661.0847
usa_0846|CDW|201409|2516.2|357.8|423.5|131.7|3425.6|5213.4|1527.6|3685.8||894|-1800.6||0.6941|32.1912|27.619|1.3341|0.4563|27.1667|5.9773|0.2084|3.5366|||0.3871|173|0.32|0.0425|3266.1|507.3|322.6|89.5|55.6|-50.1|31.05|29.1184|8147.605|30.14|2014-10-07/ev_revenues|0.6808|2014-10-14/ev_revenues|0.6556|2014-10-21/ev_revenues|0.6757|2014-10-28/ev_revenues|0.6837|2014-11-04/ev_revenues|0.694|2014-11-11/ev_revenues|0.717|2014-11-18/ev_revenues|0.7266|2014-11-25/ev_revenues|0.7512|2014-10-07/ev_free_cash_flow|27.0881|2014-10-14/ev_free_cash_flow|26.0847|2014-10-21/ev_free_cash_flow|26.8839|2014-10-28/ev_free_cash_flow|27.2048|2014-11-04/ev_free_cash_flow|27.6132|2014-11-11/ev_free_cash_flow|28.5298|2014-11-18/ev_free_cash_flow|28.9092|2014-11-25/ev_free_cash_flow|29.89|2014-10-07/ps_ratio|0.4429|2014-10-14/ps_ratio|0.4176|2014-10-21/ps_ratio|0.4377|2014-10-28/ps_ratio|0.4458|2014-11-04/ps_ratio|0.4561|2014-11-11/ps_ratio|0.4789|2014-11-18/ps_ratio|0.4884|2014-11-25/ps_ratio|0.5131|2014-10-01/pe_ratio|20.6531|2014-10-08/pe_ratio|20.517|2014-10-15/pe_ratio|19.3401|2014-10-22/pe_ratio|20.0816|2014-10-29/pe_ratio|20.4082|2014-11-05/pe_ratio|21.3129|2014-11-12/pe_ratio|22.0884|2014-11-19/pe_ratio|22.381|2014-11-26/pe_ratio|23.8639|2014-10-07/price_to_book_value|5.8021|2014-10-14/price_to_book_value|5.471|2014-10-21/price_to_book_value|5.7347|2014-10-28/price_to_book_value|5.8406|2014-11-04/price_to_book_value|5.9754|2014-11-11/price_to_book_value|6.2778|2014-11-18/price_to_book_value|6.403|2014-11-25/price_to_book_value|6.7267|2014-10-07/peg_ratio|0.2023|2014-10-14/peg_ratio|0.1907|2014-10-21/peg_ratio|0.1999|2014-10-28/peg_ratio|0.2036|2014-11-04/peg_ratio|0.2083|2014-11-11/peg_ratio|0.2187|2014-11-18/peg_ratio|0.2231|2014-11-25/peg_ratio|0.2343|2014-11-21/dividend_yield|0.5819|2014-11-28/dividend_yield|0.5559|2014-10-15/percent_of_shares_outstanding|0.5552|2014-10-31/percent_of_shares_outstanding|1.4409|2014-11-14/percent_of_shares_outstanding|1.5666|2014-11-28/percent_of_shares_outstanding|1.4789|2014-10-07/price|30.14|2014-10-14/price|28.42|2014-10-21/price|29.79|2014-10-28/price|30.34|2014-11-04/price|31.04|2014-11-11/price|32.59|2014-11-18/price|33.24|2014-11-25/price|34.92|2014-10-07/total_return_price|28.265|2014-10-14/total_return_price|26.652|2014-10-21/total_return_price|27.9368|2014-10-28/total_return_price|28.4526|2014-11-04/total_return_price|29.109|2014-11-11/total_return_price|30.5626|2014-11-18/total_return_price|31.1722|2014-11-25/total_return_price|32.815|2014-10-07/enterprise_value|7990.994|2014-10-14/enterprise_value|7694.982|2014-10-21/enterprise_value|7930.759|2014-10-28/enterprise_value|8025.414|2014-11-04/enterprise_value|8145.884|2014-11-11/enterprise_value|8416.2858|2014-11-18/enterprise_value|8528.2236|2014-11-25/enterprise_value|8817.5395
usa_0846|CDW|201412|2453.4|344.5|337.5|137.2|3386.4|5139.4|1468|3671.4||936.5|-1760.5||0.7574|36.2506|30.1351|1.4611|0.5193|24.7676|6.8076|0.2372|3.3807|0.5429|1.3606|0.9596|173.1|0.3|0.0675|3050.1|491.9|327.6|80.1|51.8|-48.6|35.34|33.2096|8889.8685|33.99|2015-01-06/ev_revenues|0.7184|2015-01-13/ev_revenues|0.7511|2015-01-20/ev_revenues|0.7401|2015-01-27/ev_revenues|0.7273|2015-02-03/ev_revenues|0.7367|2015-02-10/ev_revenues|0.7528|2015-02-17/ev_revenues|0.7712|2015-02-24/ev_revenues|0.7771|2015-01-06/ev_free_cash_flow|22.8278|2015-01-13/ev_free_cash_flow|23.8656|2015-01-20/ev_free_cash_flow|23.5166|2015-01-27/ev_free_cash_flow|23.1088|2015-02-03/ev_free_cash_flow|23.4079|2015-02-10/ev_free_cash_flow|23.9199|2015-02-17/ev_free_cash_flow|24.5045|2015-02-24/ev_free_cash_flow|24.6934|2015-01-06/ps_ratio|0.4864|2015-01-13/ps_ratio|0.5191|2015-01-20/ps_ratio|0.5081|2015-01-27/ps_ratio|0.4952|2015-02-03/ps_ratio|0.5047|2015-02-10/ps_ratio|0.5209|2015-02-17/ps_ratio|0.5393|2015-02-24/ps_ratio|0.545|2015-01-07/pe_ratio|24.4366|2015-01-14/pe_ratio|25.007|2015-01-21/pe_ratio|24.9648|2015-01-28/pe_ratio|24.3451|2015-02-04/pe_ratio|24.7394|2015-02-11/pe_ratio|25.3451|2015-02-18/pe_ratio|26.7183|2015-02-25/pe_ratio|26.7817|2015-01-06/price_to_book_value|6.25|2015-01-13/price_to_book_value|6.671|2015-01-20/price_to_book_value|6.5294|2015-01-27/price_to_book_value|6.364|2015-02-03/price_to_book_value|6.4853|2015-02-10/price_to_book_value|6.6931|2015-02-17/price_to_book_value|6.9303|2015-02-24/price_to_book_value|7.0069|2015-01-06/peg_ratio|0.357|2015-01-13/peg_ratio|0.381|2015-01-20/peg_ratio|0.3729|2015-01-27/peg_ratio|0.3635|2015-02-03/peg_ratio|0.3704|2015-02-10/peg_ratio|0.3823|2015-02-17/peg_ratio|0.3958|2015-02-24/peg_ratio|0.4|2015-01-02/dividend_yield|0.5594|2015-01-09/dividend_yield|0.5461|2015-01-16/dividend_yield|0.5452|2015-01-23/dividend_yield|0.5456|2015-01-30/dividend_yield|0.5692|2015-02-06/dividend_yield|0.542|2015-02-13/dividend_yield|0.5266|2015-02-18/dividend_yield|0.514|2015-02-25/dividend_yield|0.5785|2015-01-15/percent_of_shares_outstanding|1.1324|2015-01-30/percent_of_shares_outstanding|0.9865|2015-02-13/percent_of_shares_outstanding|1.0108|2015-02-27/percent_of_shares_outstanding|1.4156|2015-01-06/price|33.99|2015-01-13/price|36.28|2015-01-20/price|35.51|2015-01-27/price|34.61|2015-02-03/price|35.27|2015-02-10/price|36.4|2015-02-17/price|37.69|2015-02-24/price|38.09|2015-01-06/total_return_price|31.941|2015-01-13/total_return_price|34.093|2015-01-20/total_return_price|33.3694|2015-01-27/total_return_price|32.5237|2015-02-03/total_return_price|33.1439|2015-02-10/total_return_price|34.2057|2015-02-17/total_return_price|35.418|2015-02-24/total_return_price|35.858|2015-01-06/enterprise_value|8674.578|2015-01-13/enterprise_value|9068.916|2015-01-20/enterprise_value|8936.322|2015-01-27/enterprise_value|8781.342|2015-02-03/enterprise_value|8894.994|2015-02-10/enterprise_value|9089.58|2015-02-17/enterprise_value|9311.718|2015-02-24/enterprise_value|9383.4814
usa_0846|CDW|201503|2485.9|447.4|357|135.1|3344|5113.1|1425.6|3687.5||975.5|-1717.5||0.7541|36.9228|29.5454|1.5082|0.5293|26.3169|6.5852|0.5172|3.2867|0.5887|0.7309|2.1876|173.5|0.32|0.0675|2755.2|456.5|304.9|87|54.7|-44.8|37.24|35.0578|9182.7|37.18|2015-04-07/ev_revenues|0.7532|2015-04-14/ev_revenues|0.7653|2015-04-21/ev_revenues|0.775|2015-04-28/ev_revenues|0.7752|2015-05-05/ev_revenues|0.7775|2015-05-12/ev_revenues|0.75|2015-05-19/ev_revenues|0.7478|2015-05-26/ev_revenues|0.7428|2015-04-07/ev_free_cash_flow|29.5121|2015-04-14/ev_free_cash_flow|29.9838|2015-04-21/ev_free_cash_flow|30.3668|2015-04-28/ev_free_cash_flow|30.3723|2015-05-05/ev_free_cash_flow|30.4642|2015-05-12/ev_free_cash_flow|29.3868|2015-05-19/ev_free_cash_flow|29.2979|2015-05-26/ev_free_cash_flow|29.1035|2015-04-07/ps_ratio|0.5284|2015-04-14/ps_ratio|0.5405|2015-04-21/ps_ratio|0.5503|2015-04-28/ps_ratio|0.5505|2015-05-05/ps_ratio|0.5525|2015-05-12/ps_ratio|0.5249|2015-05-19/ps_ratio|0.5226|2015-05-26/ps_ratio|0.5176|2015-04-01/pe_ratio|25.5139|2015-04-08/pe_ratio|26.3542|2015-04-15/pe_ratio|26.7083|2015-04-22/pe_ratio|27.0347|2015-04-29/pe_ratio|26.7986|2015-05-06/pe_ratio|26.8333|2015-05-13/pe_ratio|25.6875|2015-05-20/pe_ratio|25.5|2015-05-27/pe_ratio|25.6042|2015-04-07/price_to_book_value|6.5746|2015-04-14/price_to_book_value|6.7249|2015-04-21/price_to_book_value|6.847|2015-04-28/price_to_book_value|6.8487|2015-05-05/price_to_book_value|6.878|2015-05-12/price_to_book_value|6.5347|2015-05-19/price_to_book_value|6.5064|2015-05-26/price_to_book_value|6.4445|2015-04-07/peg_ratio|0.5164|2015-04-14/peg_ratio|0.5282|2015-04-21/peg_ratio|0.5378|2015-04-28/peg_ratio|0.5379|2015-05-05/peg_ratio|0.5399|2015-05-12/peg_ratio|0.5129|2015-05-19/peg_ratio|0.5107|2015-05-26/peg_ratio|0.5058|2015-04-01/dividend_yield|0.5988|2015-04-08/dividend_yield|0.5797|2015-04-15/dividend_yield|0.572|2015-04-22/dividend_yield|0.5651|2015-04-29/dividend_yield|0.5701|2015-05-06/dividend_yield|0.5694|2015-05-13/dividend_yield|0.5948|2015-05-20/dividend_yield|0.5991|2015-05-27/dividend_yield|0.6645|2015-04-15/percent_of_shares_outstanding|2.2753|2015-04-30/percent_of_shares_outstanding|2.1708|2015-05-15/percent_of_shares_outstanding|2.4085|2015-05-29/percent_of_shares_outstanding|1.8063|2015-04-07/price|37.18|2015-04-14/price|38.03|2015-04-21/price|38.72|2015-04-28/price|38.73|2015-05-05/price|38.87|2015-05-12/price|36.93|2015-05-19/price|36.77|2015-05-26/price|36.42|2015-04-07/total_return_price|35.0013|2015-04-14/total_return_price|35.8015|2015-04-21/total_return_price|36.4511|2015-04-28/total_return_price|36.4605|2015-05-05/total_return_price|36.5923|2015-05-12/total_return_price|34.766|2015-05-19/total_return_price|34.6153|2015-05-26/total_return_price|34.349|2015-04-07/enterprise_value|9172.35|2015-04-14/enterprise_value|9318.975|2015-04-21/enterprise_value|9438|2015-04-28/enterprise_value|9439.725|2015-05-05/enterprise_value|9468.2751|2015-05-12/enterprise_value|9133.4055|2015-05-19/enterprise_value|9105.7874|2015-05-26/enterprise_value|9045.3727
usa_0846|CDW|201506|2714.4|335.7|436.2|134.2|3305|5255.4|1625.6|3629.8||995.8|-1712.5||0.6996|32.0567|28.7585|1.3861|0.4789|25.3542|5.8556|0.5789|3.183|0.671|2.2969|1.1058|172.5|0.63|0.0675|3314|534.5|328.6|172.1|108.2|-37.8|34.28|32.3307|8664.928|34.39|2015-07-07/ev_revenues|0.7011|2015-07-14/ev_revenues|0.707|2015-07-21/ev_revenues|0.6921|2015-07-28/ev_revenues|0.7026|2015-08-04/ev_revenues|0.7661|2015-08-11/ev_revenues|0.7701|2015-08-18/ev_revenues|0.7709|2015-08-25/ev_revenues|0.7448|2015-07-07/ev_free_cash_flow|28.8206|2015-07-14/ev_free_cash_flow|29.0633|2015-07-21/ev_free_cash_flow|28.448|2015-07-28/ev_free_cash_flow|28.8827|2015-08-04/ev_free_cash_flow|31.493|2015-08-11/ev_free_cash_flow|31.6568|2015-08-18/ev_free_cash_flow|31.6907|2015-08-25/ev_free_cash_flow|30.6174|2015-07-07/ps_ratio|0.4804|2015-07-14/ps_ratio|0.4864|2015-07-21/ps_ratio|0.4712|2015-07-28/ps_ratio|0.482|2015-08-04/ps_ratio|0.5462|2015-08-11/ps_ratio|0.5503|2015-08-18/ps_ratio|0.5511|2015-08-25/ps_ratio|0.5246|2015-07-01/pe_ratio|22.0701|2015-07-08/pe_ratio|21.5541|2015-07-15/pe_ratio|21.8535|2015-07-22/pe_ratio|21.7834|2015-07-29/pe_ratio|22.3248|2015-08-05/pe_ratio|25.2994|2015-08-12/pe_ratio|24.7771|2015-08-19/pe_ratio|25.1274|2015-08-26/pe_ratio|25.1465|2015-07-07/price_to_book_value|5.8744|2015-07-14/price_to_book_value|5.9479|2015-07-21/price_to_book_value|5.7617|2015-07-28/price_to_book_value|5.8932|2015-08-04/price_to_book_value|6.683|2015-08-11/price_to_book_value|6.7326|2015-08-18/price_to_book_value|6.7428|2015-08-25/price_to_book_value|6.4181|2015-07-07/peg_ratio|0.5807|2015-07-14/peg_ratio|0.588|2015-07-21/peg_ratio|0.5696|2015-07-28/peg_ratio|0.5826|2015-08-04/peg_ratio|0.6603|2015-08-11/peg_ratio|0.6652|2015-08-18/peg_ratio|0.6662|2015-08-25/peg_ratio|0.6341|2015-07-01/dividend_yield|0.7071|2015-07-08/dividend_yield|0.724|2015-07-15/dividend_yield|0.7141|2015-07-22/dividend_yield|0.7164|2015-07-29/dividend_yield|0.699|2015-08-05/dividend_yield|0.6168|2015-08-12/dividend_yield|0.6298|2015-08-19/dividend_yield|0.621|2015-08-26/dividend_yield|0.6839|2015-07-15/percent_of_shares_outstanding|1.2939|2015-07-31/percent_of_shares_outstanding|1.2304|2015-08-14/percent_of_shares_outstanding|1.614|2015-08-31/percent_of_shares_outstanding|1.2924|2015-07-07/price|34.39|2015-07-14/price|34.82|2015-07-21/price|33.73|2015-07-28/price|34.5|2015-08-04/price|39.1|2015-08-11/price|39.39|2015-08-18/price|39.45|2015-08-25/price|37.55|2015-07-07/total_return_price|32.4344|2015-07-14/total_return_price|32.84|2015-07-21/total_return_price|31.812|2015-07-28/total_return_price|32.5382|2015-08-04/total_return_price|36.8766|2015-08-11/total_return_price|37.1501|2015-08-18/total_return_price|37.2067|2015-08-25/total_return_price|35.4767|2015-07-07/enterprise_value|8683.639|2015-07-14/enterprise_value|8756.782|2015-07-21/enterprise_value|8571.373|2015-07-28/enterprise_value|8702.35|2015-08-04/enterprise_value|9488.8451|2015-08-11/enterprise_value|9538.204|2015-08-18/enterprise_value|9548.4162|2015-08-25/enterprise_value|9225.0302
usa_0846|CDW|201509|2734.9|97.5|411.4|154.4|3842.8|5665.8|1871.9|3793.9||1075.7|-1674.6||0.776|27.5815|31.8997|1.4958|0.5563|19.1831|6.8061|0.6724|3.0378|0.6608|3.0466|1.2913|171|0.88|0.0675|3501.1|567.2|362.6|246.2|150.9|-38.5|39.82|37.6213|9611.3914|41.83|2015-10-06/ev_revenues|0.812|2015-10-13/ev_revenues|0.8337|2015-10-20/ev_revenues|0.8411|2015-10-27/ev_revenues|0.8445|2015-11-03/ev_revenues|0.8475|2015-11-10/ev_revenues|0.8271|2015-11-17/ev_revenues|0.8426|2015-11-24/ev_revenues|0.8434|2015-10-06/ev_free_cash_flow|32.5435|2015-10-13/ev_free_cash_flow|33.4139|2015-10-20/ev_free_cash_flow|33.7094|2015-10-27/ev_free_cash_flow|33.8438|2015-11-03/ev_free_cash_flow|33.9671|2015-11-10/ev_free_cash_flow|33.15|2015-11-17/ev_free_cash_flow|33.7682|2015-11-24/ev_free_cash_flow|33.8005|2015-10-06/ps_ratio|0.5718|2015-10-13/ps_ratio|0.594|2015-10-20/ps_ratio|0.6015|2015-10-27/ps_ratio|0.6049|2015-11-03/ps_ratio|0.6078|2015-11-10/ps_ratio|0.587|2015-11-17/ps_ratio|0.6027|2015-11-24/ps_ratio|0.6035|2015-10-07/pe_ratio|20|2015-10-14/pe_ratio|20.3521|2015-10-21/pe_ratio|20.5188|2015-10-28/pe_ratio|21.061|2015-11-04/pe_ratio|21.5634|2015-11-11/pe_ratio|20.1878|2015-11-18/pe_ratio|20.7277|2015-11-25/pe_ratio|20.7606|2015-10-06/price_to_book_value|6.5796|2015-10-13/price_to_book_value|6.8344|2015-10-20/price_to_book_value|6.9209|2015-10-27/price_to_book_value|6.9602|2015-11-03/price_to_book_value|6.9963|2015-11-10/price_to_book_value|6.7571|2015-11-17/price_to_book_value|6.9381|2015-11-24/price_to_book_value|6.9475|2015-10-06/peg_ratio|0.4374|2015-10-13/peg_ratio|0.4543|2015-10-20/peg_ratio|0.4601|2015-10-27/peg_ratio|0.4627|2015-11-03/peg_ratio|0.4649|2015-11-10/peg_ratio|0.449|2015-11-17/peg_ratio|0.461|2015-11-24/peg_ratio|0.4617|2015-10-07/dividend_yield|0.6338|2015-10-14/dividend_yield|0.6228|2015-10-21/dividend_yield|0.6178|2015-10-28/dividend_yield|0.6019|2015-11-04/dividend_yield|0.5879|2015-11-11/dividend_yield|0.6279|2015-11-18/dividend_yield|0.6116|2015-11-25/dividend_yield|0.701|2015-10-15/percent_of_shares_outstanding|1.6557|2015-10-30/percent_of_shares_outstanding|1.9184|2015-11-13/percent_of_shares_outstanding|1.6738|2015-11-30/percent_of_shares_outstanding|1.9056|2015-10-06/price|41.83|2015-10-13/price|43.45|2015-10-20/price|44|2015-10-27/price|44.25|2015-11-03/price|44.46|2015-11-10/price|42.94|2015-11-17/price|44.09|2015-11-24/price|44.15|2015-10-06/total_return_price|39.5204|2015-10-13/total_return_price|41.0509|2015-10-20/total_return_price|41.5705|2015-10-27/total_return_price|41.8067|2015-11-03/total_return_price|42.0051|2015-11-10/total_return_price|40.5691|2015-11-17/total_return_price|41.6556|2015-11-24/total_return_price|41.8119|2015-10-06/enterprise_value|10247.936|2015-10-13/enterprise_value|10522.04|2015-10-20/enterprise_value|10615.1|2015-10-27/enterprise_value|10657.4|2015-11-03/enterprise_value|10696.2443|2015-11-10/enterprise_value|10438.947|2015-11-17/enterprise_value|10633.6127|2015-11-24/enterprise_value|10643.7692
usa_0846|CDW|201512|2790.8|37.6|393.1|175.4|3776.8|5659.4|1887.3|3772.1||1095.9|-1651.6||0.8325|25.5352|54.9265|1.5237|0.5925|20.3005|6.8201|0.4532|2.9744|0.7169|3.8727|1.49|170.3|0.52|0.1075|3418.4|557.6|377.7|141.7|89.3|-38.4|43.34|41.0448|10506.6568|40.93|2016-01-05/ev_revenues|0.7781|2016-01-12/ev_revenues|0.7679|2016-01-19/ev_revenues|0.7303|2016-01-26/ev_revenues|0.7456|2016-02-02/ev_revenues|0.7317|2016-02-09/ev_revenues|0.7066|2016-02-16/ev_revenues|0.7176|2016-02-23/ev_revenues|0.7484|2016-01-07/ev_free_cash_flow|52.8173|2016-01-14/ev_free_cash_flow|51.1389|2016-01-21/ev_free_cash_flow|50.9683|2016-01-28/ev_free_cash_flow|50.6811|2016-02-04/ev_free_cash_flow|50.9504|2016-02-11/ev_free_cash_flow|47.432|2016-02-18/ev_free_cash_flow|50.8696|2016-02-25/ev_free_cash_flow|52.2992|2016-01-05/ps_ratio|0.5415|2016-01-12/ps_ratio|0.531|2016-01-19/ps_ratio|0.4926|2016-01-26/ps_ratio|0.5083|2016-02-02/ps_ratio|0.4941|2016-02-09/ps_ratio|0.4684|2016-02-16/ps_ratio|0.4797|2016-02-23/ps_ratio|0.5125|2016-01-06/pe_ratio|17.5532|2016-01-13/pe_ratio|16.1489|2016-01-20/pe_ratio|15.766|2016-01-27/pe_ratio|16.0255|2016-02-03/pe_ratio|15.966|2016-02-10/pe_ratio|14.7915|2016-02-11/pe_ratio|14.3362|2016-02-18/pe_ratio|15.966|2016-02-25/pe_ratio|16.6894|2016-01-05/price_to_book_value|6.282|2016-01-12/price_to_book_value|6.1607|2016-01-19/price_to_book_value|5.7156|2016-01-26/price_to_book_value|5.8967|2016-02-02/price_to_book_value|5.7325|2016-02-09/price_to_book_value|5.4348|2016-02-11/price_to_book_value|5.1708|2016-02-18/price_to_book_value|5.7586|2016-02-25/price_to_book_value|6.0031|2016-01-05/peg_ratio|0.2659|2016-01-12/peg_ratio|0.2608|2016-01-19/peg_ratio|0.242|2016-01-26/peg_ratio|0.2496|2016-02-02/peg_ratio|0.2427|2016-02-09/peg_ratio|0.2301|2016-02-16/peg_ratio|0.2356|2016-02-23/peg_ratio|0.2517|2016-01-06/dividend_yield|0.7515|2016-01-13/dividend_yield|0.8169|2016-01-20/dividend_yield|0.8367|2016-01-27/dividend_yield|0.8232|2016-02-03/dividend_yield|0.8262|2016-02-10/dividend_yield|0.8918|2016-02-17/dividend_yield|0.8349|2016-02-24/dividend_yield|0.8997|2016-01-15/percent_of_shares_outstanding|1.9001|2016-01-29/percent_of_shares_outstanding|2.8144|2016-02-12/percent_of_shares_outstanding|3.0769|2016-02-29/percent_of_shares_outstanding|3.1909|2016-01-05/price|40.93|2016-01-12/price|40.14|2016-01-19/price|37.24|2016-01-26/price|38.42|2016-02-02/price|37.35|2016-02-09/price|35.41|2016-02-16/price|36.26|2016-02-23/price|38.74|2016-01-05/total_return_price|38.7624|2016-01-12/total_return_price|38.0143|2016-01-19/total_return_price|35.2679|2016-01-26/total_return_price|36.3854|2016-02-02/total_return_price|35.372|2016-02-09/total_return_price|33.5348|2016-02-16/total_return_price|34.3398|2016-02-23/total_return_price|36.7899|2016-01-05/enterprise_value|10106.526|2016-01-12/enterprise_value|9973.648|2016-01-19/enterprise_value|9485.868|2016-01-26/enterprise_value|9684.344|2016-02-02/enterprise_value|9504.37|2016-02-09/enterprise_value|9178.062|2016-02-16/enterprise_value|9321.032|2016-02-23/enterprise_value|9720.3476
usa_0846|CDW|201603|2816.3|248.2|460.4|168.4|3720.6|5678|1943.4|3734.6||1039.9|-1710||0.7783|23.1627|22.6213|1.4695|0.549|16.6667|6.6047|0.2696|3.1271|0.8432|5.8246|3.1515|168.9|0.46|0.1075|3116.7|524.5|363.5|123.9|77.8|-38.1|41.5|39.411|10108.5228|41.26|2016-04-05/ev_revenues|0.7365|2016-04-12/ev_revenues|0.7411|2016-04-19/ev_revenues|0.7563|2016-04-26/ev_revenues|0.731|2016-05-03/ev_revenues|0.7006|2016-05-10/ev_revenues|0.7408|2016-05-17/ev_revenues|0.7403|2016-05-24/ev_revenues|0.7443|2016-05-31/ev_revenues|0.753|2016-04-07/ev_free_cash_flow|22.682|2016-04-14/ev_free_cash_flow|22.8299|2016-04-21/ev_free_cash_flow|22.8792|2016-04-28/ev_free_cash_flow|22.098|2016-05-05/ev_free_cash_flow|22.2447|2016-05-12/ev_free_cash_flow|22.6773|2016-05-19/ev_free_cash_flow|22.9012|2016-05-26/ev_free_cash_flow|22.7722|2016-04-05/ps_ratio|0.5275|2016-04-12/ps_ratio|0.5322|2016-04-19/ps_ratio|0.5479|2016-04-26/ps_ratio|0.5219|2016-05-03/ps_ratio|0.4902|2016-05-10/ps_ratio|0.5316|2016-05-17/ps_ratio|0.5311|2016-05-24/ps_ratio|0.5352|2016-05-31/ps_ratio|0.5441|2016-04-07/pe_ratio|16.7309|2016-04-14/pe_ratio|16.8876|2016-04-21/pe_ratio|16.9398|2016-04-28/pe_ratio|16.1124|2016-05-05/pe_ratio|16.257|2016-05-12/pe_ratio|16.7149|2016-05-19/pe_ratio|16.9518|2016-05-26/pe_ratio|16.8153|2016-04-07/price_to_book_value|6.6302|2016-04-14/price_to_book_value|6.6923|2016-04-21/price_to_book_value|6.7129|2016-04-28/price_to_book_value|6.3851|2016-05-05/price_to_book_value|6.4467|2016-05-12/price_to_book_value|6.6282|2016-05-19/price_to_book_value|6.7222|2016-05-26/price_to_book_value|6.668|2016-04-05/peg_ratio|0.2272|2016-04-12/peg_ratio|0.2293|2016-04-19/peg_ratio|0.2361|2016-04-26/peg_ratio|0.2248|2016-05-03/peg_ratio|0.2112|2016-05-10/peg_ratio|0.229|2016-05-17/peg_ratio|0.2288|2016-05-24/peg_ratio|0.2306|2016-05-31/peg_ratio|0.2344|2016-04-06/dividend_yield|0.8302|2016-04-13/dividend_yield|0.8286|2016-04-20/dividend_yield|0.8259|2016-04-27/dividend_yield|0.8566|2016-05-04/dividend_yield|0.8608|2016-05-11/dividend_yield|0.8434|2016-05-18/dividend_yield|0.8317|2016-05-25/dividend_yield|0.9292|2016-04-15/percent_of_shares_outstanding|3.174|2016-04-29/percent_of_shares_outstanding|3.3154|2016-05-13/percent_of_shares_outstanding|3.3156|2016-05-31/percent_of_shares_outstanding|3.5054|2016-04-05/price|41.26|2016-04-12/price|41.63|2016-04-19/price|42.86|2016-04-26/price|40.82|2016-05-03/price|38.34|2016-05-10/price|41.58|2016-05-17/price|41.54|2016-05-24/price|41.86|2016-05-31/price|42.56|2016-04-05/total_return_price|39.1831|2016-04-12/total_return_price|39.5345|2016-04-19/total_return_price|40.7025|2016-04-26/total_return_price|38.7652|2016-05-03/total_return_price|36.4101|2016-05-10/total_return_price|39.487|2016-05-17/total_return_price|39.449|2016-05-24/total_return_price|39.8532|2016-05-31/total_return_price|40.5197|2016-04-05/enterprise_value|9832.23|2016-04-12/enterprise_value|9893.465|2016-04-19/enterprise_value|10097.03|2016-04-26/enterprise_value|9759.41|2016-05-03/enterprise_value|9353.1682|2016-05-10/enterprise_value|9889.743|2016-05-17/enterprise_value|9883.1186|2016-05-24/enterprise_value|9936.1137|2016-05-31/enterprise_value|10052.0403
usa_0846|CDW|201606|3075.3|129.4|487.3|163.8|3637|5874.5|2177.7|3696.8||1013.4|-1715.3||0.7167|22.1634|24.2151|1.4013|0.5068|15.6562|6.4546|0.2183|3.1977|0.9819|6.566|3.2938|166.7|0.7|0.1075|3664.6|610.5|387|187.5|117.5|-36.9|39.64|37.7397|9568.4606|39.85|2016-07-05/ev_revenues|0.7018|2016-07-12/ev_revenues|0.7155|2016-07-19/ev_revenues|0.723|2016-07-26/ev_revenues|0.7352|2016-08-02/ev_revenues|0.7352|2016-08-09/ev_revenues|0.7736|2016-08-16/ev_revenues|0.7586|2016-08-23/ev_revenues|0.7629|2016-08-30/ev_revenues|0.7614|2016-07-07/ev_free_cash_flow|24.166|2016-07-14/ev_free_cash_flow|24.6778|2016-07-21/ev_free_cash_flow|25.1527|2016-07-28/ev_free_cash_flow|25.2838|2016-08-04/ev_free_cash_flow|25.9556|2016-08-11/ev_free_cash_flow|26.4555|2016-08-18/ev_free_cash_flow|26.2015|2016-08-25/ev_free_cash_flow|26.1728|2016-07-05/ps_ratio|0.4922|2016-07-12/ps_ratio|0.5064|2016-07-19/ps_ratio|0.5142|2016-07-26/ps_ratio|0.5269|2016-08-02/ps_ratio|0.5265|2016-08-09/ps_ratio|0.5663|2016-08-16/ps_ratio|0.5508|2016-08-23/ps_ratio|0.5552|2016-08-30/ps_ratio|0.5537|2016-07-07/pe_ratio|15.6094|2016-07-14/pe_ratio|16.0977|2016-07-21/pe_ratio|16.5508|2016-07-28/pe_ratio|16.6758|2016-08-04/pe_ratio|17.3047|2016-08-11/pe_ratio|17.7812|2016-08-18/pe_ratio|17.5391|2016-08-25/pe_ratio|17.5117|2016-07-07/price_to_book_value|6.4352|2016-07-14/price_to_book_value|6.6365|2016-07-21/price_to_book_value|6.8234|2016-07-28/price_to_book_value|6.8749|2016-08-04/price_to_book_value|7.1391|2016-08-11/price_to_book_value|7.3358|2016-08-18/price_to_book_value|7.2358|2016-08-25/price_to_book_value|7.2246|2016-07-05/peg_ratio|0.2469|2016-07-12/peg_ratio|0.254|2016-07-19/peg_ratio|0.2579|2016-07-26/peg_ratio|0.2643|2016-08-02/peg_ratio|0.2641|2016-08-09/peg_ratio|0.284|2016-08-16/peg_ratio|0.2762|2016-08-23/peg_ratio|0.2785|2016-08-30/peg_ratio|0.2777|2016-07-06/dividend_yield|0.9752|2016-07-13/dividend_yield|0.9519|2016-07-20/dividend_yield|0.9194|2016-07-27/dividend_yield|0.9153|2016-08-03/dividend_yield|0.882|2016-08-10/dividend_yield|0.8534|2016-08-17/dividend_yield|0.8762|2016-08-24/dividend_yield|0.9566|2016-08-31/dividend_yield|0.963|2016-07-15/percent_of_shares_outstanding|2.9531|2016-07-29/percent_of_shares_outstanding|2.7762|2016-08-15/percent_of_shares_outstanding|3.1449|2016-08-31/percent_of_shares_outstanding|3.0238|2016-07-05/price|39.85|2016-07-12/price|41|2016-07-19/price|41.63|2016-07-26/price|42.66|2016-08-02/price|42.63|2016-08-09/price|45.85|2016-08-16/price|44.59|2016-08-23/price|44.95|2016-08-30/price|44.83|2016-07-05/total_return_price|37.9396|2016-07-12/total_return_price|39.0345|2016-07-19/total_return_price|39.6343|2016-07-26/total_return_price|40.6149|2016-08-02/total_return_price|40.5863|2016-08-09/total_return_price|43.652|2016-08-16/total_return_price|42.4524|2016-08-23/total_return_price|42.8974|2016-08-30/total_return_price|42.7829|2016-07-05/enterprise_value|9614.62|2016-07-12/enterprise_value|9802.3|2016-07-19/enterprise_value|9905.116|2016-07-26/enterprise_value|10073.212|2016-08-02/enterprise_value|10073.1758|2016-08-09/enterprise_value|10599.0469|2016-08-16/enterprise_value|10393.2713|2016-08-23/enterprise_value|10452.0643|2016-08-30/enterprise_value|10432.4666
usa_0846|CDW|201609|2997.8|118.3|451.6|162.5|3578.5|5782.3|2126.8|3655.5||990.5|-1738.9||0.7715|25.4879|26.3612|1.5448|0.5641|17.6914|7.2987|0.2829|3.2725|0.9415|6.2354|3.7155|164.9|0.76|0.1075|3708.2|614.3|376.8|198.2|125.9|-37.6|45.67|43.5845|10569.6504|45.92|2016-10-04/ev_revenues|0.7545|2016-10-11/ev_revenues|0.7354|2016-10-18/ev_revenues|0.7356|2016-10-25/ev_revenues|0.7412|2016-11-01/ev_revenues|0.7456|2016-11-08/ev_revenues|0.7389|2016-11-15/ev_revenues|0.7924|2016-11-22/ev_revenues|0.8157|2016-11-29/ev_revenues|0.8221|2016-10-06/ev_free_cash_flow|26.4455|2016-10-13/ev_free_cash_flow|26.1036|2016-10-20/ev_free_cash_flow|25.8715|2016-10-27/ev_free_cash_flow|26.1483|2016-11-03/ev_free_cash_flow|25.8357|2016-11-10/ev_free_cash_flow|26.031|2016-11-17/ev_free_cash_flow|29.0718|2016-11-25/ev_free_cash_flow|29.023|2016-10-04/ps_ratio|0.5537|2016-10-11/ps_ratio|0.5338|2016-10-18/ps_ratio|0.5339|2016-10-25/ps_ratio|0.5398|2016-11-01/ps_ratio|0.5444|2016-11-08/ps_ratio|0.5374|2016-11-15/ps_ratio|0.5932|2016-11-22/ps_ratio|0.6176|2016-11-29/ps_ratio|0.6244|2016-10-06/pe_ratio|18.6516|2016-10-13/pe_ratio|18.3074|2016-10-20/pe_ratio|18.0738|2016-10-27/pe_ratio|18.3525|2016-11-03/pe_ratio|18.0369|2016-11-10/pe_ratio|18.2336|2016-11-17/pe_ratio|21.2951|2016-11-25/pe_ratio|21.2459|2016-10-06/price_to_book_value|7.3744|2016-10-13/price_to_book_value|7.2383|2016-10-20/price_to_book_value|7.1459|2016-10-27/price_to_book_value|7.2561|2016-11-03/price_to_book_value|7.1317|2016-11-10/price_to_book_value|7.2094|2016-11-17/price_to_book_value|8.4199|2016-11-25/price_to_book_value|8.4005|2016-10-04/peg_ratio|1.2931|2016-10-11/peg_ratio|1.2466|2016-10-18/peg_ratio|1.2469|2016-10-25/peg_ratio|1.2607|2016-11-01/peg_ratio|1.2714|2016-11-08/peg_ratio|1.2551|2016-11-15/peg_ratio|1.3855|2016-11-22/peg_ratio|1.4423|2016-11-29/peg_ratio|1.4581|2016-10-05/dividend_yield|0.9405|2016-10-12/dividend_yield|0.963|2016-10-19/dividend_yield|0.9737|2016-10-26/dividend_yield|0.956|2016-11-02/dividend_yield|0.9804|2016-11-09/dividend_yield|0.9667|2016-11-16/dividend_yield|0.849|2016-11-23/dividend_yield|0.9394|2016-11-30/dividend_yield|0.9416|2016-10-14/percent_of_shares_outstanding|3.5503|2016-10-31/percent_of_shares_outstanding|3.4213|2016-11-15/percent_of_shares_outstanding|3.3961|2016-11-30/percent_of_shares_outstanding|3.532|2016-10-04/price|45.92|2016-10-11/price|44.27|2016-10-18/price|44.28|2016-10-25/price|44.77|2016-11-01/price|45.15|2016-11-08/price|44.57|2016-11-15/price|49.2|2016-11-22/price|51.22|2016-11-29/price|51.78|2016-10-04/total_return_price|43.8231|2016-10-11/total_return_price|42.2485|2016-10-18/total_return_price|42.258|2016-10-25/total_return_price|42.7256|2016-11-01/total_return_price|43.0883|2016-11-08/total_return_price|42.5348|2016-11-15/total_return_price|46.9533|2016-11-22/total_return_price|49.0326|2016-11-29/total_return_price|49.5687|2016-10-04/enterprise_value|10493.26|2016-10-11/enterprise_value|10228.435|2016-10-18/enterprise_value|10230.04|2016-10-25/enterprise_value|10308.685|2016-11-01/enterprise_value|10369.9775|2016-11-08/enterprise_value|10276.8836|2016-11-15/enterprise_value|11020.0296|2016-11-22/enterprise_value|11344.2532|2016-11-29/enterprise_value|11434.1369
usa_0846|CDW|201612|3238.1|263.7|452|163.7|3510.6|5902.9|2280.7|3622.2||1045.5|-1673.8||0.8398|26.6307|29.1248|1.6293|0.6428|21.3484|8.441|1.5012|3.0936|0.9145|5.4063|2.3449|163.3|0.63|0.16|3183.2|579|381|163.6|103.9|-33.9|53.31|51.0334|11679.7122|51.54|2017-01-03/ev_revenues|0.8215|2017-01-10/ev_revenues|0.8297|2017-01-17/ev_revenues|0.835|2017-01-24/ev_revenues|0.8234|2017-01-31/ev_revenues|0.8212|2017-02-07/ev_revenues|0.8847|2017-02-14/ev_revenues|0.9134|2017-02-21/ev_revenues|0.9158|2017-02-28/ev_revenues|0.9038|2017-01-06/ev_free_cash_flow|20.8263|2017-01-13/ev_free_cash_flow|21.28|2017-01-20/ev_free_cash_flow|20.9242|2017-01-27/ev_free_cash_flow|20.764|2017-02-03/ev_free_cash_flow|21.3186|2017-02-10/ev_free_cash_flow|22.9083|2017-02-17/ev_free_cash_flow|23.2699|2017-02-24/ev_free_cash_flow|23.0045|2017-01-03/ps_ratio|0.6256|2017-01-10/ps_ratio|0.6341|2017-01-17/ps_ratio|0.6395|2017-01-24/ps_ratio|0.6275|2017-01-31/ps_ratio|0.6252|2017-02-07/ps_ratio|0.691|2017-02-14/ps_ratio|0.7207|2017-02-21/ps_ratio|0.7239|2017-02-28/ps_ratio|0.7149|2017-01-06/pe_ratio|20.2706|2017-01-13/pe_ratio|20.8706|2017-01-20/pe_ratio|20.4|2017-01-27/pe_ratio|20.1882|2017-02-03/pe_ratio|20.9216|2017-02-10/pe_ratio|23.0235|2017-02-17/pe_ratio|23.5255|2017-02-24/pe_ratio|23.2863|2017-01-06/price_to_book_value|7.9253|2017-01-13/price_to_book_value|8.1599|2017-01-20/price_to_book_value|7.9759|2017-01-27/price_to_book_value|7.8931|2017-02-03/price_to_book_value|8.1798|2017-02-10/price_to_book_value|9.0016|2017-02-17/price_to_book_value|9.1886|2017-02-24/price_to_book_value|9.0514|2017-01-03/peg_ratio|2.3749|2017-01-10/peg_ratio|2.4071|2017-01-17/peg_ratio|2.4279|2017-01-24/peg_ratio|2.3823|2017-01-31/peg_ratio|2.3735|2017-02-07/peg_ratio|2.6232|2017-02-14/peg_ratio|2.7361|2017-02-21/peg_ratio|2.7481|2017-02-28/peg_ratio|2.714|2017-01-04/dividend_yield|0.9212|2017-01-11/dividend_yield|0.9111|2017-01-18/dividend_yield|0.9204|2017-01-25/dividend_yield|0.9324|2017-02-01/dividend_yield|0.9124|2017-02-08/dividend_yield|0.8441|2017-02-15/dividend_yield|0.8143|2017-02-22/dividend_yield|0.893|2017-01-13/percent_of_shares_outstanding|1.9885|2017-01-31/percent_of_shares_outstanding|1.8059|2017-02-15/percent_of_shares_outstanding|1.5652|2017-02-28/percent_of_shares_outstanding|1.5604|2017-01-03/price|51.54|2017-01-10/price|52.24|2017-01-17/price|52.69|2017-01-24/price|51.7|2017-01-31/price|51.51|2017-02-07/price|56.93|2017-02-14/price|59.38|2017-02-21/price|59.64|2017-02-28/price|58.9|2017-01-03/total_return_price|49.339|2017-01-10/total_return_price|50.0091|2017-01-17/total_return_price|50.4399|2017-01-24/total_return_price|49.4921|2017-01-31/total_return_price|49.3103|2017-02-07/total_return_price|54.4988|2017-02-14/total_return_price|56.8442|2017-02-21/total_return_price|57.0931|2017-02-28/total_return_price|56.5363|2017-01-03/enterprise_value|11232.562|2017-01-10/enterprise_value|11344.772|2017-01-17/enterprise_value|11416.907|2017-01-24/enterprise_value|11258.21|2017-01-31/enterprise_value|11227.753|2017-02-07/enterprise_value|12096.579|2017-02-14/enterprise_value|12489.314|2017-02-21/enterprise_value|12521.3542|2017-02-28/enterprise_value|12357.4222
usa_0846|CDW|201703|3097.6|251.7|493.4|162.4|3474.2|5867.4|2222.8|3644.6||907.3|-1835.4||0.88|29.9556|25.6265|1.793|0.6901|23.5551|10.0498|2.62|3.6157|0.9389|5.5402|1.4039|162.8|0.36|0.16|3256|553.5|382.8|74.5|58.2|-39.7|56.86|54.5782|12032.3133|57.9|2017-04-04/ev_revenues|0.8816|2017-04-11/ev_revenues|0.8773|2017-04-18/ev_revenues|0.8759|2017-04-25/ev_revenues|0.898|2017-05-02/ev_revenues|0.8908|2017-05-09/ev_revenues|0.8958|2017-05-16/ev_revenues|0.8968|2017-05-23/ev_revenues|0.8752|2017-05-30/ev_revenues|0.8945|2017-04-07/ev_free_cash_flow|25.7032|2017-04-17/ev_free_cash_flow|25.4365|2017-04-24/ev_free_cash_flow|25.9865|2017-05-01/ev_free_cash_flow|26.0293|2017-05-08/ev_free_cash_flow|25.953|2017-05-15/ev_free_cash_flow|25.9464|2017-05-22/ev_free_cash_flow|25.4294|2017-05-30/ev_free_cash_flow|26.0657|2017-04-04/ps_ratio|0.6893|2017-04-11/ps_ratio|0.6847|2017-04-18/ps_ratio|0.6833|2017-04-25/ps_ratio|0.7063|2017-05-02/ps_ratio|0.7028|2017-05-09/ps_ratio|0.7081|2017-05-16/ps_ratio|0.7092|2017-05-23/ps_ratio|0.6865|2017-05-30/ps_ratio|0.7068|2017-04-07/pe_ratio|23.649|2017-04-17/pe_ratio|23.3224|2017-04-24/pe_ratio|23.9959|2017-05-01/pe_ratio|24.1878|2017-05-08/pe_ratio|24.0939|2017-05-15/pe_ratio|24.0857|2017-05-22/pe_ratio|23.449|2017-05-30/pe_ratio|24.2327|2017-04-07/price_to_book_value|10.0898|2017-04-17/price_to_book_value|9.9505|2017-04-24/price_to_book_value|10.2379|2017-05-01/price_to_book_value|10.2602|2017-05-08/price_to_book_value|10.2204|2017-05-15/price_to_book_value|10.2169|2017-05-22/price_to_book_value|9.9468|2017-05-30/price_to_book_value|10.2792|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|0.934|2017-04-12/dividend_yield|0.9434|2017-04-19/dividend_yield|0.928|2017-04-26/dividend_yield|0.8957|2017-05-03/dividend_yield|0.9099|2017-05-10/dividend_yield|0.8952|2017-05-17/dividend_yield|0.9092|2017-05-24/dividend_yield|1.0046|2017-05-31/dividend_yield|0.9762|2017-04-13/percent_of_shares_outstanding|1.4616|2017-04-28/percent_of_shares_outstanding|1.3566|2017-05-15/percent_of_shares_outstanding|1.2236|2017-05-31/percent_of_shares_outstanding|1.785|2017-04-04/price|57.9|2017-04-11/price|57.52|2017-04-18/price|57.4|2017-04-25/price|59.33|2017-05-02/price|59.04|2017-05-09/price|59.48|2017-05-16/price|59.57|2017-05-23/price|57.67|2017-05-30/price|59.37|2017-04-04/total_return_price|55.5765|2017-04-11/total_return_price|55.2117|2017-04-18/total_return_price|55.0965|2017-04-25/total_return_price|56.9491|2017-05-02/total_return_price|56.6707|2017-05-09/total_return_price|57.0931|2017-05-16/total_return_price|57.1795|2017-05-23/total_return_price|55.5103|2017-05-30/total_return_price|57.1466|2017-04-04/enterprise_value|12177|2017-04-11/enterprise_value|12116.96|2017-04-18/enterprise_value|12098|2017-04-25/enterprise_value|12402.94|2017-05-02/enterprise_value|12303.3109|2017-05-09/enterprise_value|12372.4299|2017-05-16/enterprise_value|12386.5679|2017-05-23/enterprise_value|12088.0996|2017-05-30/enterprise_value|12355.1502
usa_0846|CDW|201706|3396.7|79|513.6|160.7|3445.9|6192.5|2555.2|3637.3||849.1|-1927.1||0.9347|30.1864|27.2356|1.8386|0.7488|25.6735|10.8904||3.8821|0.9265|6.0252|1.9823|159|0.89|0.16|3891.7|640.8|410|195.3|140.9|-35.9|62.9|60.5444|12909.6729|62.99|2017-07-05/ev_revenues|0.9273|2017-07-12/ev_revenues|0.9324|2017-07-19/ev_revenues|0.9392|2017-07-26/ev_revenues|0.9354|2017-08-02/ev_revenues|0.9331|2017-08-09/ev_revenues|0.9231|2017-08-16/ev_revenues|0.9116|2017-08-23/ev_revenues|0.9029|2017-08-30/ev_revenues|0.9176|2017-07-05/ev_free_cash_flow|21.9722|2017-07-12/ev_free_cash_flow|22.093|2017-07-19/ev_free_cash_flow|22.2532|2017-07-26/ev_free_cash_flow|22.1646|2017-08-02/ev_free_cash_flow|22.1103|2017-08-09/ev_free_cash_flow|21.8725|2017-08-16/ev_free_cash_flow|21.6007|2017-08-23/ev_free_cash_flow|21.3942|2017-08-30/ev_free_cash_flow|21.7418|2017-07-05/ps_ratio|0.7291|2017-07-12/ps_ratio|0.7344|2017-07-19/ps_ratio|0.7415|2017-07-26/ps_ratio|0.74|2017-08-02/ps_ratio|0.7387|2017-08-09/ps_ratio|0.7282|2017-08-16/ps_ratio|0.7161|2017-08-23/ps_ratio|0.707|2017-08-30/ps_ratio|0.7224|2017-07-05/pe_ratio|23.8598|2017-07-12/pe_ratio|24.0341|2017-07-19/pe_ratio|24.2652|2017-07-26/pe_ratio|24.2159|2017-08-02/pe_ratio|24.1742|2017-08-09/pe_ratio|23.8295|2017-08-16/pe_ratio|23.4356|2017-08-23/pe_ratio|23.1364|2017-08-30/pe_ratio|23.6402|2017-07-05/price_to_book_value|11.5431|2017-07-12/price_to_book_value|11.6274|2017-07-19/price_to_book_value|11.7392|2017-07-26/price_to_book_value|11.6774|2017-08-02/price_to_book_value|11.6395|2017-08-09/price_to_book_value|11.4735|2017-08-16/price_to_book_value|11.2838|2017-08-23/price_to_book_value|11.1398|2017-08-30/price_to_book_value|11.3823|2017-07-05/peg_ratio|7.6352|2017-07-12/peg_ratio|7.6909|2017-07-19/peg_ratio|7.7648|2017-07-26/peg_ratio|7.7491|2017-08-02/peg_ratio|7.7358|2017-08-09/peg_ratio|7.6255|2017-08-16/peg_ratio|7.4994|2017-08-23/peg_ratio|7.4036|2017-08-30/peg_ratio|7.5648|2017-07-05/dividend_yield|0.9327|2017-07-12/dividend_yield|0.9259|2017-07-19/dividend_yield|0.9171|2017-07-26/dividend_yield|0.919|2017-08-02/dividend_yield|0.9206|2017-08-09/dividend_yield|0.9339|2017-08-16/dividend_yield|0.9496|2017-08-23/dividend_yield|1.0478|2017-08-30/dividend_yield|1.0255|2017-07-14/percent_of_shares_outstanding|1.9538|2017-07-31/percent_of_shares_outstanding|2.0484|2017-08-15/percent_of_shares_outstanding|2.0834|2017-08-31/percent_of_shares_outstanding|2.294|2017-07-05/price|62.99|2017-07-12/price|63.45|2017-07-19/price|64.06|2017-07-26/price|63.93|2017-08-02/price|63.82|2017-08-09/price|62.91|2017-08-16/price|61.87|2017-08-23/price|61.08|2017-08-30/price|62.41|2017-07-05/total_return_price|60.6311|2017-07-12/total_return_price|61.0738|2017-07-19/total_return_price|61.661|2017-07-26/total_return_price|61.5359|2017-08-02/total_return_price|61.43|2017-08-09/total_return_price|60.5541|2017-08-16/total_return_price|59.553|2017-08-23/total_return_price|58.9477|2017-08-30/total_return_price|60.2313|2017-07-05/enterprise_value|13018.544|2017-07-12/enterprise_value|13090.12|2017-07-19/enterprise_value|13185.036|2017-07-26/enterprise_value|13132.5489|2017-08-02/enterprise_value|13100.3759|2017-08-09/enterprise_value|12959.4545|2017-08-16/enterprise_value|12798.4016|2017-08-23/enterprise_value|12676.0633|2017-08-30/enterprise_value|12882.0252
usa_0846|CDW|201709|3492.5|97.9|549|162.5|3414.7|6295.3|2558.7|3736.6||806.5|-1997.2||0.9486|31.0576|22.4762|1.8905|0.7549|24.7045|11.8948|7.9055|4.2528|0.9813|6.0074|2.368|156.2|0.83|0.16|3933.2|642.2|398.2|206.9|129.3|-37.8|65.22|62.9432|13317.1779|69.7|2017-10-04/ev_revenues|0.9809|2017-10-11/ev_revenues|0.9739|2017-10-18/ev_revenues|0.9697|2017-10-25/ev_revenues|0.9751|2017-11-01/ev_revenues|0.9731|2017-11-08/ev_revenues|0.9617|2017-11-15/ev_revenues|0.9392|2017-11-22/ev_revenues|0.945|2017-11-29/ev_revenues|0.973|2017-10-04/ev_free_cash_flow|30.214|2017-10-11/ev_free_cash_flow|29.996|2017-10-18/ev_free_cash_flow|29.8672|2017-10-25/ev_free_cash_flow|30.0357|2017-11-01/ev_free_cash_flow|29.9743|2017-11-08/ev_free_cash_flow|29.6206|2017-11-15/ev_free_cash_flow|28.9298|2017-11-22/ev_free_cash_flow|29.1083|2017-11-29/ev_free_cash_flow|29.971|2017-10-04/ps_ratio|0.7834|2017-10-11/ps_ratio|0.776|2017-10-18/ps_ratio|0.7716|2017-10-25/ps_ratio|0.7773|2017-11-01/ps_ratio|0.7746|2017-11-08/ps_ratio|0.7626|2017-11-15/ps_ratio|0.7391|2017-11-22/ps_ratio|0.7452|2017-11-29/ps_ratio|0.7745|2017-10-04/pe_ratio|25.7196|2017-10-11/pe_ratio|25.476|2017-10-18/pe_ratio|25.3321|2017-10-25/pe_ratio|25.5203|2017-11-01/pe_ratio|25.4317|2017-11-08/pe_ratio|25.0369|2017-11-15/pe_ratio|24.2657|2017-11-22/pe_ratio|24.4649|2017-11-29/pe_ratio|25.428|2017-10-04/price_to_book_value|13.2177|2017-10-11/price_to_book_value|13.0926|2017-10-18/price_to_book_value|13.0186|2017-10-25/price_to_book_value|13.1153|2017-11-01/price_to_book_value|13.0801|2017-11-08/price_to_book_value|12.877|2017-11-15/price_to_book_value|12.4804|2017-11-22/price_to_book_value|12.5828|2017-11-29/price_to_book_value|13.0782|2017-10-04/peg_ratio|2.3243|2017-10-11/peg_ratio|2.3023|2017-10-18/peg_ratio|2.2893|2017-10-25/peg_ratio|2.3063|2017-11-01/peg_ratio|2.2983|2017-11-08/peg_ratio|2.2626|2017-11-15/peg_ratio|2.1929|2017-11-22/peg_ratio|2.2109|2017-11-29/peg_ratio|2.2979|2017-10-04/dividend_yield|0.9182|2017-10-11/dividend_yield|0.927|2017-10-18/dividend_yield|0.9323|2017-10-25/dividend_yield|0.9254|2017-11-01/dividend_yield|0.9286|2017-11-08/dividend_yield|0.9433|2017-11-15/dividend_yield|0.9732|2017-11-22/dividend_yield|1.0407|2017-11-29/dividend_yield|1.0013|2017-10-13/percent_of_shares_outstanding|2.2166|2017-10-31/percent_of_shares_outstanding|1.904|2017-11-15/percent_of_shares_outstanding|1.8988|2017-11-30/percent_of_shares_outstanding|1.6004|2017-10-04/price|69.7|2017-10-11/price|69.04|2017-10-18/price|68.65|2017-10-25/price|69.16|2017-11-01/price|68.92|2017-11-08/price|67.85|2017-11-15/price|65.76|2017-11-22/price|66.3|2017-11-29/price|68.91|2017-10-04/total_return_price|67.2668|2017-10-11/total_return_price|66.6299|2017-10-18/total_return_price|66.2535|2017-10-25/total_return_price|66.7457|2017-11-01/total_return_price|66.5141|2017-11-08/total_return_price|65.4814|2017-11-15/total_return_price|63.4644|2017-11-22/total_return_price|64.1885|2017-11-29/total_return_price|66.7154|2017-10-04/enterprise_value|13992.0992|2017-10-11/enterprise_value|13891.1571|2017-10-18/enterprise_value|13831.5095|2017-10-25/enterprise_value|13909.5102|2017-11-01/enterprise_value|13881.0882|2017-11-08/enterprise_value|13717.311|2017-11-15/enterprise_value|13397.4097|2017-11-22/enterprise_value|13480.0636|2017-11-29/enterprise_value|13879.5575
usa_0846|CDW|201712|3396.3|144.2|411.5|161.1|3376.6|5981.1|2522.1|3459||985.6|-1831.6||0.9804|26.2295|30.199|1.9698|0.7823|25.6827|13.2091|2.321|3.2828|0.9914|6.0266|1.0639|155.2|1.26|0.21|3752.1|613.7|392.8|184|194.8|-37.1|69.6|67.3834|13985.1709|71.8|2018-01-03/ev_revenues|0.949|2018-01-10/ev_revenues|0.9546|2018-01-17/ev_revenues|0.9663|2018-01-24/ev_revenues|0.9824|2018-01-31/ev_revenues|0.9799|2018-02-07/ev_revenues|0.9139|2018-02-14/ev_revenues|0.9344|2018-02-21/ev_revenues|0.9421|2018-02-28/ev_revenues|0.9578|2018-01-03/ev_free_cash_flow|20.2077|2018-01-10/ev_free_cash_flow|20.3263|2018-01-17/ev_free_cash_flow|20.5767|2018-01-24/ev_free_cash_flow|20.9194|2018-01-31/ev_free_cash_flow|20.8644|2018-02-07/ev_free_cash_flow|19.461|2018-02-14/ev_free_cash_flow|19.8958|2018-02-21/ev_free_cash_flow|20.0606|2018-02-28/ev_free_cash_flow|20.3955|2018-01-03/ps_ratio|0.7663|2018-01-10/ps_ratio|0.772|2018-01-17/ps_ratio|0.7842|2018-01-24/ps_ratio|0.8008|2018-01-31/ps_ratio|0.7982|2018-02-07/ps_ratio|0.73|2018-02-14/ps_ratio|0.7511|2018-02-21/ps_ratio|0.7591|2018-02-28/ps_ratio|0.7783|2018-01-03/pe_ratio|21.497|2018-01-10/pe_ratio|21.6587|2018-01-17/pe_ratio|22|2018-01-24/pe_ratio|22.4671|2018-01-31/pe_ratio|22.3922|2018-02-07/pe_ratio|20.479|2018-02-14/pe_ratio|21.0719|2018-02-21/pe_ratio|21.2964|2018-02-28/pe_ratio|21.8353|2018-01-03/price_to_book_value|11.1459|2018-01-10/price_to_book_value|11.2297|2018-01-17/price_to_book_value|11.4067|2018-01-24/price_to_book_value|11.6489|2018-01-31/price_to_book_value|11.6101|2018-02-07/price_to_book_value|10.6181|2018-02-14/price_to_book_value|10.9255|2018-02-21/price_to_book_value|11.0419|2018-02-28/price_to_book_value|11.2787|2018-01-03/peg_ratio|0.6939|2018-01-10/peg_ratio|0.6991|2018-01-17/peg_ratio|0.7101|2018-01-24/peg_ratio|0.7252|2018-01-31/peg_ratio|0.7228|2018-02-07/peg_ratio|0.661|2018-02-14/peg_ratio|0.6802|2018-02-21/peg_ratio|0.6874|2018-02-28/peg_ratio|0.7048|2018-01-03/dividend_yield|0.961|2018-01-10/dividend_yield|0.9538|2018-01-17/dividend_yield|0.939|2018-01-24/dividend_yield|0.9195|2018-01-31/dividend_yield|0.9226|2018-02-07/dividend_yield|1.0088|2018-02-14/dividend_yield|0.9804|2018-02-21/dividend_yield|0.9701|2018-02-28/dividend_yield|1.0147|2018-01-12/percent_of_shares_outstanding|1.0736|2018-01-31/percent_of_shares_outstanding|0.9857|2018-02-15/percent_of_shares_outstanding|1.8904|2018-02-28/percent_of_shares_outstanding|2.2035|2018-01-03/price|71.8|2018-01-10/price|72.34|2018-01-17/price|73.48|2018-01-24/price|75.04|2018-01-31/price|74.79|2018-02-07/price|68.4|2018-02-14/price|70.38|2018-02-21/price|71.13|2018-02-28/price|72.93|2018-01-03/total_return_price|69.5133|2018-01-10/total_return_price|70.0361|2018-01-17/total_return_price|71.1398|2018-01-24/total_return_price|72.6502|2018-01-31/total_return_price|72.4081|2018-02-07/total_return_price|66.2216|2018-02-14/total_return_price|68.1386|2018-02-21/total_return_price|68.8647|2018-02-28/total_return_price|70.8154|2018-01-03/enterprise_value|14076.7|2018-01-10/enterprise_value|14159.32|2018-01-17/enterprise_value|14333.74|2018-01-24/enterprise_value|14572.42|2018-01-31/enterprise_value|14534.17|2018-02-07/enterprise_value|13556.5|2018-02-14/enterprise_value|13859.44|2018-02-21/enterprise_value|13974.19|2018-02-28/enterprise_value|14207.5386
usa_0846|CDW|201803|3479.9|221|485.8|153.1|3347.8|6031|2582.5|3448.5||996.9|-1854.6|0|0.9248|23.1328|19.6913|1.9486|0.7463|20.9371|10.7809|0.6758|3.2456|1.0582|5.4305|2.2404|154.8|0.82|0.21|3606.4|603.9|399.8|165.7|127|-37.7|69.93|67.9024|13716.9537|69.58|2018-04-04/ev_revenues|0.8946|2018-04-11/ev_revenues|0.8971|2018-04-18/ev_revenues|0.92|2018-04-25/ev_revenues|0.9101|2018-05-02/ev_revenues|0.9588|2018-05-09/ev_revenues|0.9751|2018-05-16/ev_revenues|0.9846|2018-05-23/ev_revenues|0.9998|2018-05-30/ev_revenues|1.0121|2018-04-04/ev_free_cash_flow|24.5814|2018-04-11/ev_free_cash_flow|24.6502|2018-04-18/ev_free_cash_flow|25.2769|2018-04-25/ev_free_cash_flow|25.0075|2018-05-02/ev_free_cash_flow|26.3433|2018-05-09/ev_free_cash_flow|26.791|2018-05-16/ev_free_cash_flow|27.0518|2018-05-23/ev_free_cash_flow|27.472|2018-05-30/ev_free_cash_flow|27.8098|2018-04-04/ps_ratio|0.7163|2018-04-11/ps_ratio|0.7188|2018-04-18/ps_ratio|0.7423|2018-04-25/ps_ratio|0.7322|2018-05-02/ps_ratio|0.783|2018-05-09/ps_ratio|0.7998|2018-05-16/ps_ratio|0.8095|2018-05-23/ps_ratio|0.8253|2018-05-30/ps_ratio|0.8379|2018-04-04/pe_ratio|18.3105|2018-04-11/pe_ratio|18.3763|2018-04-18/pe_ratio|18.9763|2018-04-25/pe_ratio|18.7184|2018-05-02/pe_ratio|20.0158|2018-05-09/pe_ratio|20.4447|2018-05-16/pe_ratio|20.6947|2018-05-23/pe_ratio|21.0974|2018-05-30/pe_ratio|21.4211|2018-04-04/price_to_book_value|10.6021|2018-04-11/price_to_book_value|10.6402|2018-04-18/price_to_book_value|10.9876|2018-04-25/price_to_book_value|10.8382|2018-05-02/price_to_book_value|11.5787|2018-05-09/price_to_book_value|11.8268|2018-05-16/price_to_book_value|11.9715|2018-05-23/price_to_book_value|12.2044|2018-05-30/price_to_book_value|12.3916|2018-04-04/peg_ratio|0.3323|2018-04-11/peg_ratio|0.3335|2018-04-18/peg_ratio|0.3444|2018-04-25/peg_ratio|0.3397|2018-05-02/peg_ratio|0.3632|2018-05-09/peg_ratio|0.371|2018-05-16/peg_ratio|0.3756|2018-05-23/peg_ratio|0.3829|2018-05-30/peg_ratio|0.3888|2018-04-04/dividend_yield|1.0635|2018-04-11/dividend_yield|1.0597|2018-04-18/dividend_yield|1.0262|2018-04-25/dividend_yield|1.0403|2018-05-02/dividend_yield|0.9729|2018-05-09/dividend_yield|0.9525|2018-05-16/dividend_yield|0.941|2018-05-23/dividend_yield|0.923|2018-05-30/dividend_yield|0.9705|2018-04-13/percent_of_shares_outstanding|2.5266|2018-04-30/percent_of_shares_outstanding|2.577|2018-05-15/percent_of_shares_outstanding|1.7108|2018-05-31/percent_of_shares_outstanding|1.474|2018-04-04/price|69.58|2018-04-11/price|69.83|2018-04-18/price|72.11|2018-04-25/price|71.13|2018-05-02/price|76.06|2018-05-09/price|77.69|2018-05-16/price|78.64|2018-05-23/price|80.17|2018-05-30/price|81.4|2018-04-04/total_return_price|67.5626|2018-04-11/total_return_price|67.8053|2018-04-18/total_return_price|70.0192|2018-04-25/total_return_price|69.0676|2018-05-02/total_return_price|73.8547|2018-05-09/total_return_price|75.4374|2018-05-16/total_return_price|76.3599|2018-05-23/total_return_price|77.8455|2018-05-30/total_return_price|79.2474|2018-04-04/enterprise_value|13583.702|2018-04-11/enterprise_value|13621.677|2018-04-18/enterprise_value|13968.009|2018-04-25/enterprise_value|13819.147|2018-05-02/enterprise_value|14557.3124|2018-05-09/enterprise_value|14804.68|2018-05-16/enterprise_value|14948.8514|2018-05-23/enterprise_value|15181.0431|2018-05-30/enterprise_value|15367.707
usa_0846|CDW|201806|3844.7|100.7|576.9|150.3|3274.8|6261.2|2820|3441.2||1068.9|-1780.8||1.0068|24.6423|27.6643|2.0981|0.8325|21.2816|12.3109|0.3862|3.0314|0.9769|3.9113|1.3158|153.9|1.12|0.21|4186.1|695.6|430.1|229.8|173|-37.2|80.87|78.7314|15287.2746|81.75|2018-07-05/ev_revenues|1.003|2018-07-12/ev_revenues|1.0358|2018-07-19/ev_revenues|1.0581|2018-07-26/ev_revenues|1.0521|2018-08-02/ev_revenues|1.056|2018-08-09/ev_revenues|1.0408|2018-08-16/ev_revenues|1.0424|2018-08-23/ev_revenues|1.0471|2018-08-30/ev_revenues|1.0598|2018-07-05/ev_free_cash_flow|23.6693|2018-07-12/ev_free_cash_flow|24.4431|2018-07-19/ev_free_cash_flow|24.9698|2018-07-26/ev_free_cash_flow|24.8266|2018-08-02/ev_free_cash_flow|24.9194|2018-08-09/ev_free_cash_flow|24.5617|2018-08-16/ev_free_cash_flow|24.5986|2018-08-23/ev_free_cash_flow|24.7094|2018-08-30/ev_free_cash_flow|25.0094|2018-07-05/ps_ratio|0.8188|2018-07-12/ps_ratio|0.8524|2018-07-19/ps_ratio|0.8752|2018-07-26/ps_ratio|0.869|2018-08-02/ps_ratio|0.8738|2018-08-09/ps_ratio|0.8583|2018-08-16/ps_ratio|0.8599|2018-08-23/ps_ratio|0.8647|2018-08-30/ps_ratio|0.8777|2018-07-05/pe_ratio|20.2854|2018-07-12/pe_ratio|21.1166|2018-07-19/pe_ratio|21.6824|2018-07-26/pe_ratio|21.5285|2018-08-02/pe_ratio|21.6476|2018-08-09/pe_ratio|21.263|2018-08-16/pe_ratio|21.3027|2018-08-23/pe_ratio|21.4218|2018-08-30/pe_ratio|21.7444|2018-07-05/price_to_book_value|11.5868|2018-07-12/price_to_book_value|12.0616|2018-07-19/price_to_book_value|12.3848|2018-07-26/price_to_book_value|12.2969|2018-08-02/price_to_book_value|12.3539|2018-08-09/price_to_book_value|12.1344|2018-08-16/price_to_book_value|12.157|2018-08-23/price_to_book_value|12.225|2018-08-30/price_to_book_value|12.4091|2018-07-05/peg_ratio|0.3853|2018-07-12/peg_ratio|0.4011|2018-07-19/peg_ratio|0.4118|2018-07-26/peg_ratio|0.4089|2018-08-02/peg_ratio|0.4111|2018-08-09/peg_ratio|0.4038|2018-08-16/peg_ratio|0.4046|2018-08-23/peg_ratio|0.4069|2018-08-30/peg_ratio|0.413|2018-07-05/dividend_yield|0.9664|2018-07-12/dividend_yield|0.9283|2018-07-19/dividend_yield|0.9041|2018-07-26/dividend_yield|0.9106|2018-08-02/dividend_yield|0.9055|2018-08-09/dividend_yield|0.9219|2018-08-16/dividend_yield|0.9202|2018-08-23/dividend_yield|0.973|2018-08-30/dividend_yield|0.9586|2018-07-13/percent_of_shares_outstanding|1.1251|2018-07-31/percent_of_shares_outstanding|1.2065|2018-08-15/percent_of_shares_outstanding|0.9516|2018-08-31/percent_of_shares_outstanding|1.1614|2018-07-05/price|81.75|2018-07-12/price|85.1|2018-07-19/price|87.38|2018-07-26/price|86.76|2018-08-02/price|87.24|2018-08-09/price|85.69|2018-08-16/price|85.85|2018-08-23/price|86.33|2018-08-30/price|87.63|2018-07-05/total_return_price|79.5882|2018-07-12/total_return_price|82.8496|2018-07-19/total_return_price|85.0693|2018-07-26/total_return_price|84.4657|2018-08-02/total_return_price|84.933|2018-08-09/total_return_price|83.424|2018-08-16/total_return_price|83.5797|2018-08-23/total_return_price|84.2529|2018-08-30/total_return_price|85.5217|2018-07-05/enterprise_value|15524.725|2018-07-12/enterprise_value|16032.25|2018-07-19/enterprise_value|16377.67|2018-07-26/enterprise_value|16283.74|2018-08-02/enterprise_value|16344.639|2018-08-09/enterprise_value|16110.024|2018-08-16/enterprise_value|16134.2423|2018-08-23/enterprise_value|16206.8973|2018-08-30/enterprise_value|16403.6711
usa_0846|CDW|201809|3949.5|255.1|481.1|147.8|3227.7|6214.7|2803.9|3410.8||1160.7|-1703.5||1.0673|24.1449|25.1871|2.2212|0.8854|21.9355|12.5181|0.4166|2.7737|0.9502|2.792|1.1543|153.7|1.2|0.21|4373.2|713.6|438.8|238.4|183.7|-36.6|88.4|86.2731|16520.2218|86.4|2018-10-04/ev_revenues|1.0053|2018-10-11/ev_revenues|0.9481|2018-10-18/ev_revenues|0.976|2018-10-25/ev_revenues|0.9543|2018-11-01/ev_revenues|1.027|2018-11-08/ev_revenues|1.0505|2018-11-15/ev_revenues|1.0207|2018-11-23/ev_revenues|1.0142|2018-11-30/ev_revenues|1.0595|2018-10-04/ev_free_cash_flow|18.4995|2018-10-11/ev_free_cash_flow|17.4476|2018-10-18/ev_free_cash_flow|17.9604|2018-10-25/ev_free_cash_flow|17.5609|2018-11-01/ev_free_cash_flow|18.8988|2018-11-08/ev_free_cash_flow|19.3323|2018-11-15/ev_free_cash_flow|18.7826|2018-11-23/ev_free_cash_flow|18.663|2018-11-30/ev_free_cash_flow|19.497|2018-10-04/ps_ratio|0.8381|2018-10-11/ps_ratio|0.7796|2018-10-18/ps_ratio|0.8081|2018-10-25/ps_ratio|0.7859|2018-11-01/ps_ratio|0.8655|2018-11-08/ps_ratio|0.8898|2018-11-15/ps_ratio|0.859|2018-11-23/ps_ratio|0.8523|2018-11-30/ps_ratio|0.899|2018-10-04/pe_ratio|19.6364|2018-10-11/pe_ratio|18.2659|2018-10-18/pe_ratio|18.9341|2018-10-25/pe_ratio|18.4136|2018-11-01/pe_ratio|20.2795|2018-11-08/pe_ratio|20.8477|2018-11-15/pe_ratio|20.1273|2018-11-23/pe_ratio|19.9705|2018-11-30/pe_ratio|21.0636|2018-10-04/price_to_book_value|11.2327|2018-10-11/price_to_book_value|10.4487|2018-10-18/price_to_book_value|10.8309|2018-10-25/price_to_book_value|10.5332|2018-11-01/price_to_book_value|11.5302|2018-11-08/price_to_book_value|11.8533|2018-11-15/price_to_book_value|11.4437|2018-11-23/price_to_book_value|11.3545|2018-11-30/price_to_book_value|11.976|2018-10-04/peg_ratio|0.3149|2018-10-11/peg_ratio|0.2929|2018-10-18/peg_ratio|0.3036|2018-10-25/peg_ratio|0.2953|2018-11-01/peg_ratio|0.3252|2018-11-08/peg_ratio|0.3343|2018-11-15/peg_ratio|0.3228|2018-11-23/peg_ratio|0.3202|2018-11-30/peg_ratio|0.3378|2018-10-04/dividend_yield|0.9722|2018-10-11/dividend_yield|1.0452|2018-10-18/dividend_yield|1.0083|2018-10-25/dividend_yield|1.0368|2018-11-01/dividend_yield|0.9414|2018-11-08/dividend_yield|0.9157|2018-11-15/dividend_yield|0.9485|2018-11-23/dividend_yield|1.0527|2018-11-30/dividend_yield|0.9981|2018-10-15/percent_of_shares_outstanding|1.304|2018-10-31/percent_of_shares_outstanding|1.521|2018-11-15/percent_of_shares_outstanding|1.2112|2018-11-30/percent_of_shares_outstanding|1.2415|2018-10-04/price|86.4|2018-10-11/price|80.37|2018-10-18/price|83.31|2018-10-25/price|81.02|2018-11-01/price|89.23|2018-11-08/price|91.73|2018-11-15/price|88.56|2018-11-23/price|87.87|2018-11-30/price|92.68|2018-10-04/total_return_price|84.3212|2018-10-11/total_return_price|78.4363|2018-10-18/total_return_price|81.3056|2018-10-25/total_return_price|79.0707|2018-11-01/total_return_price|87.0832|2018-11-08/total_return_price|89.523|2018-11-15/total_return_price|86.4293|2018-11-23/total_return_price|86.0486|2018-11-30/total_return_price|90.7589|2018-10-04/enterprise_value|16002.06|2018-10-11/enterprise_value|15092.133|2018-10-18/enterprise_value|15535.779|2018-10-25/enterprise_value|15190.218|2018-11-01/enterprise_value|16347.4437|2018-11-08/enterprise_value|16722.4057|2018-11-15/enterprise_value|16246.9539|2018-11-23/enterprise_value|16143.4644|2018-11-30/enterprise_value|16864.8913
usa_0846|CDW|201812|3796.8|205.8|454.3|156.1|3175|6192.5|2803.1|3389.4||975.2|-1892.6||0.9377|23.2875|18.2653|2.0891|0.7736|18.125|10.3052|0.2906|3.2902|1.1599|5.874|1.477|152.1|1.05|0.295|4074.8|693.8|450.9|206.6|159.3|-37.1|79.75|78.0969|14925.5878|77.88|2019-01-04/ev_revenues|0.8932|2019-01-11/ev_revenues|0.9178|2019-01-18/ev_revenues|0.9278|2019-01-25/ev_revenues|0.9303|2019-02-01/ev_revenues|0.9447|2019-02-08/ev_revenues|1.0062|2019-02-15/ev_revenues|1.0474|2019-02-22/ev_revenues|1.0519|2019-01-07/ev_free_cash_flow|17.6383|2019-01-14/ev_free_cash_flow|17.9392|2019-01-22/ev_free_cash_flow|18.1356|2019-01-29/ev_free_cash_flow|18.422|2019-02-05/ev_free_cash_flow|19.0724|2019-02-12/ev_free_cash_flow|20.3678|2019-02-19/ev_free_cash_flow|20.721|2019-02-26/ev_free_cash_flow|20.7528|2019-01-04/ps_ratio|0.7367|2019-01-11/ps_ratio|0.7623|2019-01-18/ps_ratio|0.7727|2019-01-25/ps_ratio|0.7753|2019-02-01/ps_ratio|0.7903|2019-02-08/ps_ratio|0.8543|2019-02-15/ps_ratio|0.8971|2019-02-22/ps_ratio|0.9057|2019-01-04/pe_ratio|18.5871|2019-01-11/pe_ratio|19.2339|2019-01-18/pe_ratio|19.4964|2019-01-25/pe_ratio|19.5609|2019-02-01/pe_ratio|19.9403|2019-02-08/pe_ratio|21.5537|2019-02-15/pe_ratio|22.6348|2019-02-22/pe_ratio|22.852|2019-01-04/price_to_book_value|11.7954|2019-01-11/price_to_book_value|12.2058|2019-01-18/price_to_book_value|12.3724|2019-01-25/price_to_book_value|12.4133|2019-02-01/price_to_book_value|12.6542|2019-02-08/price_to_book_value|13.678|2019-02-15/price_to_book_value|14.3641|2019-02-22/price_to_book_value|14.439|2019-01-04/peg_ratio|0.7304|2019-01-11/peg_ratio|0.7558|2019-01-18/peg_ratio|0.7661|2019-01-25/peg_ratio|0.7686|2019-02-01/peg_ratio|0.7835|2019-02-08/peg_ratio|0.8469|2019-02-15/peg_ratio|0.8894|2019-02-22/peg_ratio|0.898|2019-01-04/dividend_yield|1.1877|2019-01-11/dividend_yield|1.1478|2019-01-18/dividend_yield|1.1323|2019-01-25/dividend_yield|1.1286|2019-02-01/dividend_yield|1.1071|2019-02-08/dividend_yield|1.0242|2019-02-15/dividend_yield|0.9753|2019-02-22/dividend_yield|1.0548|2019-01-15/percent_of_shares_outstanding|1.5596|2019-01-31/percent_of_shares_outstanding|1.5331|2019-02-15/percent_of_shares_outstanding|1.5794|2019-02-28/percent_of_shares_outstanding|1.6132|2019-01-04/price|77.88|2019-01-11/price|80.59|2019-01-18/price|81.69|2019-01-25/price|81.96|2019-02-01/price|83.55|2019-02-08/price|90.31|2019-02-15/price|94.84|2019-02-22/price|95.75|2019-01-04/total_return_price|76.2656|2019-01-11/total_return_price|78.9195|2019-01-18/total_return_price|79.9967|2019-01-25/total_return_price|80.2611|2019-02-01/total_return_price|81.8181|2019-02-08/total_return_price|88.438|2019-02-15/total_return_price|92.8741|2019-02-22/total_return_price|94.0573|2019-01-04/enterprise_value|14505.676|2019-01-11/enterprise_value|14905.943|2019-01-18/enterprise_value|15068.413|2019-01-25/enterprise_value|15108.292|2019-02-01/enterprise_value|15343.135|2019-02-08/enterprise_value|16341.587|2019-02-15/enterprise_value|17010.668|2019-02-22/enterprise_value|17083.7184
usa_0846|CDW|201903|4132.5|285|590.7|287.3|3224.2|6752.2|3215|3537.2||927.3|-1972||1.053|25.5604|20.7416|2.2264|0.9116|23|14.4577|0.9038|3.5408|1.048|5.1662|1.5676|149.2|1.02|0.295|3957.9|672.1|443.2|191.6|152.9|-38.3|96.37|94.6663|17101.9527|100.79|2019-04-05/ev_revenues|1.0694|2019-04-12/ev_revenues|1.1242|2019-04-22/ev_revenues|1.1058|2019-04-29/ev_revenues|1.1036|2019-05-06/ev_revenues|1.1404|2019-05-13/ev_revenues|1.0787|2019-05-20/ev_revenues|1.0989|2019-05-28/ev_revenues|1.087|2019-04-02/ev_free_cash_flow|20.6989|2019-04-09/ev_free_cash_flow|21.1655|2019-04-16/ev_free_cash_flow|22.1524|2019-04-23/ev_free_cash_flow|21.8793|2019-04-30/ev_free_cash_flow|21.7582|2019-05-07/ev_free_cash_flow|21.96|2019-05-14/ev_free_cash_flow|21.3546|2019-05-21/ev_free_cash_flow|21.8824|2019-05-28/ev_free_cash_flow|21.3063|2019-04-05/ps_ratio|0.9247|2019-04-12/ps_ratio|0.9817|2019-04-22/ps_ratio|0.9626|2019-04-29/ps_ratio|0.9621|2019-05-06/ps_ratio|1.0005|2019-05-13/ps_ratio|0.9362|2019-05-20/ps_ratio|0.9572|2019-05-28/ps_ratio|0.9448|2019-04-05/pe_ratio|22.959|2019-04-12/pe_ratio|24.3736|2019-04-22/pe_ratio|23.8998|2019-04-29/pe_ratio|23.8884|2019-05-06/pe_ratio|24.8405|2019-05-13/pe_ratio|23.2437|2019-05-20/pe_ratio|23.7654|2019-05-28/pe_ratio|23.4579|2019-04-05/price_to_book_value|15.9016|2019-04-12/price_to_book_value|16.8814|2019-04-22/price_to_book_value|16.5532|2019-04-29/price_to_book_value|16.5139|2019-05-06/price_to_book_value|17.1721|2019-05-13/price_to_book_value|16.0682|2019-05-20/price_to_book_value|16.4289|2019-05-28/price_to_book_value|16.2163|2019-04-05/peg_ratio|1.4787|2019-04-12/peg_ratio|1.5698|2019-04-22/peg_ratio|1.5393|2019-04-29/peg_ratio|1.5386|2019-05-06/peg_ratio|1.5999|2019-05-13/peg_ratio|1.4971|2019-05-20/peg_ratio|1.5307|2019-05-28/peg_ratio|1.5108|2019-04-05/dividend_yield|1.0021|2019-04-12/dividend_yield|0.9439|2019-04-22/dividend_yield|0.9626|2019-04-29/dividend_yield|0.9631|2019-05-06/dividend_yield|0.9262|2019-05-13/dividend_yield|0.9898|2019-05-20/dividend_yield|0.9681|2019-05-28/dividend_yield|1.0633|2019-04-15/percent_of_shares_outstanding|1.7427|2019-04-30/percent_of_shares_outstanding|1.5815|2019-05-15/percent_of_shares_outstanding|1.4882|2019-05-31/percent_of_shares_outstanding|1.7549|2019-04-05/price|100.79|2019-04-12/price|107|2019-04-22/price|104.92|2019-04-29/price|104.87|2019-05-06/price|109.05|2019-05-13/price|102.04|2019-05-20/price|104.33|2019-05-28/price|102.98|2019-04-05/total_return_price|99.0082|2019-04-12/total_return_price|105.1084|2019-04-22/total_return_price|103.0652|2019-04-29/total_return_price|103.0161|2019-05-06/total_return_price|107.1222|2019-05-13/total_return_price|100.2361|2019-05-20/total_return_price|102.4856|2019-05-28/total_return_price|101.4416|2019-04-05/enterprise_value|17743.977|2019-04-12/enterprise_value|18652.5|2019-04-22/enterprise_value|18348.196|2019-04-29/enterprise_value|18311.7271|2019-05-06/enterprise_value|18922.0991|2019-05-13/enterprise_value|17898.4849|2019-05-20/enterprise_value|18232.8753|2019-05-28/enterprise_value|18035.7456
usa_0846|CDW|201906|4425.3|194.5|652.2|280.7|3185.2|6985.8|3460.3|3525.5||936.1|-1973.6||1.1265|27.6957|22.0799|2.421|0.9859|24.4795|16.9225|1.5766|3.5026|1.0189|5.1458|1.7971|148.3|1.33|0.295|4629.9|773.8|473.5|261.2|196.6|-40.5|107.465|105.8595|18690.6542|112.73|2019-07-02/ev_revenues|1.1405|2019-07-09/ev_revenues|1.1408|2019-07-16/ev_revenues|1.1544|2019-07-23/ev_revenues|1.1485|2019-07-30/ev_revenues|1.1459|2019-08-06/ev_revenues|1.1014|2019-08-13/ev_revenues|1.1439|2019-08-20/ev_revenues|1.1472|2019-08-27/ev_revenues|1.1374|2019-07-02/ev_free_cash_flow|21.79|2019-07-09/ev_free_cash_flow|21.7949|2019-07-16/ev_free_cash_flow|22.0551|2019-07-23/ev_free_cash_flow|21.9412|2019-07-30/ev_free_cash_flow|21.8919|2019-08-06/ev_free_cash_flow|21.0415|2019-08-13/ev_free_cash_flow|21.8545|2019-08-20/ev_free_cash_flow|21.9162|2019-08-27/ev_free_cash_flow|21.7296|2019-07-02/ps_ratio|0.998|2019-07-09/ps_ratio|0.9983|2019-07-16/ps_ratio|1.0125|2019-07-23/ps_ratio|1.0063|2019-07-30/ps_ratio|1.0056|2019-08-06/ps_ratio|0.9592|2019-08-13/ps_ratio|1.0035|2019-08-20/ps_ratio|1.0069|2019-08-27/ps_ratio|0.9967|2019-07-02/pe_ratio|24.5065|2019-07-09/pe_ratio|24.513|2019-07-16/pe_ratio|24.8609|2019-07-23/pe_ratio|24.7087|2019-07-30/pe_ratio|24.6913|2019-08-06/pe_ratio|23.5522|2019-08-13/pe_ratio|24.6413|2019-08-20/pe_ratio|24.7239|2019-08-27/pe_ratio|24.4739|2019-07-02/price_to_book_value|17.4616|2019-07-09/price_to_book_value|17.4663|2019-07-16/price_to_book_value|17.7141|2019-07-23/price_to_book_value|17.6057|2019-07-30/price_to_book_value|17.5587|2019-08-06/price_to_book_value|16.7486|2019-08-13/price_to_book_value|17.5231|2019-08-20/price_to_book_value|17.5819|2019-08-27/price_to_book_value|17.4041|2019-07-02/peg_ratio|1.7327|2019-07-09/peg_ratio|1.7331|2019-07-16/peg_ratio|1.7577|2019-07-23/peg_ratio|1.7469|2019-07-30/peg_ratio|1.7457|2019-08-06/peg_ratio|1.6652|2019-08-13/peg_ratio|1.7422|2019-08-20/peg_ratio|1.748|2019-08-27/peg_ratio|1.7303|2019-07-02/dividend_yield|0.9713|2019-07-09/dividend_yield|0.9711|2019-07-16/dividend_yield|0.9575|2019-07-23/dividend_yield|0.9634|2019-07-30/dividend_yield|0.9641|2019-08-06/dividend_yield|1.0107|2019-08-13/dividend_yield|0.966|2019-08-20/dividend_yield|0.9628|2019-08-27/dividend_yield|1.0481|2019-07-15/percent_of_shares_outstanding|1.6613|2019-07-31/percent_of_shares_outstanding|1.4554|2019-08-15/percent_of_shares_outstanding|1.487|2019-08-30/percent_of_shares_outstanding|1.5123|2019-07-02/price|112.73|2019-07-09/price|112.76|2019-07-16/price|114.36|2019-07-23/price|113.66|2019-07-30/price|113.58|2019-08-06/price|108.34|2019-08-13/price|113.35|2019-08-20/price|113.73|2019-08-27/price|112.58|2019-07-02/total_return_price|111.0459|2019-07-09/total_return_price|111.0754|2019-07-16/total_return_price|112.6515|2019-07-23/total_return_price|111.962|2019-07-30/total_return_price|111.8832|2019-08-06/total_return_price|106.7215|2019-08-13/total_return_price|111.6566|2019-08-20/total_return_price|112.031|2019-08-27/total_return_price|111.1796|2019-07-02/enterprise_value|19430.15|2019-07-09/enterprise_value|19434.5|2019-07-16/enterprise_value|19666.5|2019-07-23/enterprise_value|19565|2019-07-30/enterprise_value|19520.9843|2019-08-06/enterprise_value|18762.6798|2019-08-13/enterprise_value|19487.6999|2019-08-20/enterprise_value|19542.6915|2019-08-27/enterprise_value|19376.2697
usa_0846|CDW|201909|4295.3|166.9|603.6|255.3|3132|6768|3241|3527||935.1|-1985.4||1.189|29.348|22.7163|2.7069|1.0505|25.7957|18.344|1.8238|3.5124|0.9944|5.3235|3.1331|147.2|1.37|0.295|4907.7|816.5|495.9|260.9|201.7|-42.3|118.66|117.184|20256.1344|121.12|2019-10-01/ev_revenues|1.1694|2019-10-08/ev_revenues|1.1847|2019-10-15/ev_revenues|1.1877|2019-10-22/ev_revenues|1.18|2019-10-29/ev_revenues|1.2093|2019-11-05/ev_revenues|1.288|2019-11-12/ev_revenues|1.2717|2019-11-19/ev_revenues|1.3043|2019-11-26/ev_revenues|1.2977|2019-10-01/ev_free_cash_flow|23.3963|2019-10-08/ev_free_cash_flow|23.7019|2019-10-15/ev_free_cash_flow|23.7634|2019-10-22/ev_free_cash_flow|23.6077|2019-10-29/ev_free_cash_flow|24.194|2019-11-05/ev_free_cash_flow|25.7695|2019-11-12/ev_free_cash_flow|25.4439|2019-11-19/ev_free_cash_flow|26.0951|2019-11-26/ev_free_cash_flow|25.9626|2019-10-01/ps_ratio|1.0285|2019-10-08/ps_ratio|1.0443|2019-10-15/ps_ratio|1.0475|2019-10-22/ps_ratio|1.0395|2019-10-29/ps_ratio|1.0715|2019-11-05/ps_ratio|1.1532|2019-11-12/ps_ratio|1.1363|2019-11-19/ps_ratio|1.1701|2019-11-26/ps_ratio|1.1633|2019-10-01/pe_ratio|25.392|2019-10-08/pe_ratio|25.783|2019-10-15/pe_ratio|25.8616|2019-10-22/pe_ratio|25.6625|2019-10-29/pe_ratio|26.4528|2019-11-05/pe_ratio|28.4717|2019-11-12/pe_ratio|28.0545|2019-11-19/pe_ratio|28.8889|2019-11-26/pe_ratio|28.7191|2019-10-01/price_to_book_value|18.6388|2019-10-08/price_to_book_value|18.9258|2019-10-15/price_to_book_value|18.9835|2019-10-22/price_to_book_value|18.8373|2019-10-29/price_to_book_value|19.3879|2019-11-05/price_to_book_value|20.8676|2019-11-12/price_to_book_value|20.5618|2019-11-19/price_to_book_value|21.1734|2019-11-26/price_to_book_value|21.0489|2019-10-01/peg_ratio|3.0196|2019-10-08/peg_ratio|3.0661|2019-10-15/peg_ratio|3.0754|2019-10-22/peg_ratio|3.0518|2019-10-29/peg_ratio|3.1457|2019-11-05/peg_ratio|3.3858|2019-11-12/peg_ratio|3.3362|2019-11-19/peg_ratio|3.4354|2019-11-26/peg_ratio|3.4152|2019-10-01/dividend_yield|0.9742|2019-10-08/dividend_yield|0.9595|2019-10-15/dividend_yield|0.9566|2019-10-22/dividend_yield|0.964|2019-10-29/dividend_yield|0.9352|2019-11-05/dividend_yield|0.8689|2019-11-12/dividend_yield|0.8818|2019-11-19/dividend_yield|0.8563|2019-11-26/dividend_yield|0.9234|2019-10-15/percent_of_shares_outstanding|2.4608|2019-10-31/percent_of_shares_outstanding|2.1247|2019-11-15/percent_of_shares_outstanding|2.0103|2019-11-29/percent_of_shares_outstanding|1.7456|2019-10-01/price|121.12|2019-10-08/price|122.985|2019-10-15/price|123.36|2019-10-22/price|122.41|2019-10-29/price|126.18|2019-11-05/price|135.81|2019-11-12/price|133.82|2019-11-19/price|137.8|2019-11-26/price|136.99|2019-10-01/total_return_price|119.6134|2019-10-08/total_return_price|121.4552|2019-10-15/total_return_price|121.8255|2019-10-22/total_return_price|120.8873|2019-10-29/total_return_price|124.6104|2019-11-05/total_return_price|134.1207|2019-11-12/total_return_price|132.1554|2019-11-19/total_return_price|136.0859|2019-11-26/total_return_price|135.6607|2019-10-01/enterprise_value|20546.668|2019-10-08/enterprise_value|20815.0415|2019-10-15/enterprise_value|20869.004|2019-10-22/enterprise_value|20732.299|2019-10-29/enterprise_value|21247.1307|2019-11-05/enterprise_value|22630.7759|2019-11-12/enterprise_value|22344.8513|2019-11-19/enterprise_value|22916.7005|2019-11-26/enterprise_value|22800.3191
usa_0846|CDW|201912|4334.1|154|611.2|494.9|3147.1|7039.1|3491.4|3547.7||960.3|-2018.6||1.3601|32.016|29.826|2.9489|1.2281|28.6253|22.2228|1.4992|3.4544|0.8856|4.0072|2.3084|146.6|1.27|0.38|4536.9|777.5|493.7|236|185.6|-38.3|144.63|143.2265|23898.0396|143.88|2020-01-02/ev_revenues|1.3164|2020-01-09/ev_revenues|1.3013|2020-01-16/ev_revenues|1.319|2020-01-23/ev_revenues|1.2756|2020-01-30/ev_revenues|1.2367|2020-02-06/ev_revenues|1.2431|2020-02-13/ev_revenues|1.2641|2020-02-20/ev_revenues|1.2717|2020-02-27/ev_revenues|1.0945|2020-01-07/ev_free_cash_flow|29.4789|2020-01-14/ev_free_cash_flow|30.0286|2020-01-21/ev_free_cash_flow|28.6038|2020-01-28/ev_free_cash_flow|28.4917|2020-02-04/ev_free_cash_flow|28.6164|2020-02-11/ev_free_cash_flow|28.5839|2020-02-18/ev_free_cash_flow|28.385|2020-02-25/ev_free_cash_flow|26.5914|2020-01-02/ps_ratio|1.1795|2020-01-09/ps_ratio|1.1638|2020-01-16/ps_ratio|1.1821|2020-01-23/ps_ratio|1.1373|2020-01-30/ps_ratio|1.0971|2020-02-06/ps_ratio|1.1037|2020-02-13/ps_ratio|1.1254|2020-02-20/ps_ratio|1.1333|2020-02-27/ps_ratio|0.9516|2020-01-07/pe_ratio|28.2405|2020-01-14/pe_ratio|28.8497|2020-01-21/pe_ratio|27.2705|2020-01-28/pe_ratio|27.1463|2020-02-04/pe_ratio|27.2846|2020-02-11/pe_ratio|27.2485|2020-02-18/pe_ratio|27.0281|2020-02-25/pe_ratio|25.0802|2020-01-02/price_to_book_value|21.4254|2020-01-09/price_to_book_value|21.141|2020-01-16/price_to_book_value|21.4731|2020-01-23/price_to_book_value|20.6585|2020-01-30/price_to_book_value|19.9289|2020-02-06/price_to_book_value|20.0495|2020-02-13/price_to_book_value|20.4426|2020-02-20/price_to_book_value|20.5856|2020-02-27/price_to_book_value|17.2581|2020-01-07/peg_ratio|1.4791|2020-01-14/peg_ratio|1.511|2020-01-21/peg_ratio|1.4283|2020-01-28/peg_ratio|1.4218|2020-02-04/peg_ratio|1.429|2020-02-11/peg_ratio|1.4271|2020-02-18/peg_ratio|1.4156|2020-02-25/peg_ratio|1.3136|2020-01-07/dividend_yield|0.8977|2020-01-14/dividend_yield|0.8787|2020-01-21/dividend_yield|0.9296|2020-01-28/dividend_yield|0.9339|2020-02-04/dividend_yield|0.9291|2020-02-11/dividend_yield|0.9304|2020-02-18/dividend_yield|0.9379|2020-02-25/dividend_yield|1.0787|2020-01-15/percent_of_shares_outstanding|2.1065|2020-01-31/percent_of_shares_outstanding|1.8509|2020-02-14/percent_of_shares_outstanding|2.2624|2020-02-28/percent_of_shares_outstanding|2.4876|2020-01-02/price|143.88|2020-01-09/price|141.97|2020-01-16/price|144.2|2020-01-23/price|138.73|2020-01-30/price|133.83|2020-02-06/price|134.64|2020-02-13/price|137.28|2020-02-20/price|138.24|2020-02-27/price|116.08|2020-01-02/total_return_price|142.4838|2020-01-09/total_return_price|140.5923|2020-01-16/total_return_price|142.8007|2020-01-23/total_return_price|137.3838|2020-01-30/total_return_price|132.5313|2020-02-06/total_return_price|133.3335|2020-02-13/total_return_price|135.9478|2020-02-20/total_return_price|136.8985|2020-02-27/total_return_price|115.2807|2020-01-02/enterprise_value|23738.14|2020-01-09/enterprise_value|23465.01|2020-01-16/enterprise_value|23783.9|2020-01-23/enterprise_value|23001.69|2020-01-30/enterprise_value|22300.99|2020-02-06/enterprise_value|22416.82|2020-02-13/enterprise_value|22794.34|2020-02-20/enterprise_value|22931.62|2020-02-27/enterprise_value|19736.2157
usa_0846|CDW|202003|4665.8|214.4|672.1|461.4|3069.7|7332.7|3647.2|3685.5||889.7|-2067.3||0.9727|21.9874|21.8797|2.0104|0.8285|18.1813|14.9709|1.0786|3.9027|1.44|5.7284|1.7231|144.9|1.16|0.38|4389.2|756.5|510.7|211.8|167.9|-37.9|101.06|100.3641|17539.8733|87.97|2020-04-02/ev_revenues|0.8544|2020-04-09/ev_revenues|0.9954|2020-04-16/ev_revenues|0.9799|2020-04-23/ev_revenues|0.9538|2020-04-30/ev_revenues|1.0304|2020-05-07/ev_revenues|0.9987|2020-05-14/ev_revenues|0.9449|2020-05-21/ev_revenues|1.0028|2020-05-28/ev_revenues|1.0216|2020-04-07/ev_free_cash_flow|22.8893|2020-04-14/ev_free_cash_flow|24.4187|2020-04-21/ev_free_cash_flow|22.9298|2020-04-28/ev_free_cash_flow|24.4884|2020-05-05/ev_free_cash_flow|25.0316|2020-05-12/ev_free_cash_flow|23.5227|2020-05-19/ev_free_cash_flow|24.2781|2020-05-26/ev_free_cash_flow|24.6586|2020-04-02/ps_ratio|0.6992|2020-04-09/ps_ratio|0.8446|2020-04-16/ps_ratio|0.8286|2020-04-23/ps_ratio|0.8016|2020-04-30/ps_ratio|0.8806|2020-05-07/ps_ratio|0.8478|2020-05-14/ps_ratio|0.7924|2020-05-21/ps_ratio|0.8521|2020-05-28/ps_ratio|0.8715|2020-04-07/pe_ratio|19.2261|2020-04-14/pe_ratio|20.809|2020-04-21/pe_ratio|19.268|2020-04-28/pe_ratio|20.8811|2020-05-05/pe_ratio|21.4405|2020-05-12/pe_ratio|19.8791|2020-05-19/pe_ratio|20.6608|2020-05-26/pe_ratio|21.0546|2020-04-02/price_to_book_value|14.0701|2020-04-09/price_to_book_value|16.9954|2020-04-16/price_to_book_value|16.6739|2020-04-23/price_to_book_value|16.1317|2020-04-30/price_to_book_value|17.7215|2020-05-07/price_to_book_value|17.0631|2020-05-14/price_to_book_value|15.9482|2020-05-21/price_to_book_value|17.1495|2020-05-28/price_to_book_value|17.5398|2020-04-07/peg_ratio|1.1406|2020-04-14/peg_ratio|1.2345|2020-04-21/peg_ratio|1.1431|2020-04-28/peg_ratio|1.2388|2020-05-05/peg_ratio|1.2719|2020-05-12/peg_ratio|1.1793|2020-05-19/peg_ratio|1.2257|2020-05-26/peg_ratio|1.249|2020-04-03/dividend_yield|1.5537|2020-04-13/dividend_yield|1.2996|2020-04-20/dividend_yield|1.2784|2020-04-27/dividend_yield|1.2702|2020-05-04/dividend_yield|1.2478|2020-05-11/dividend_yield|1.2861|2020-05-18/dividend_yield|1.2675|2020-05-26/dividend_yield|1.3286|2020-04-15/percent_of_shares_outstanding|1.6112|2020-04-30/percent_of_shares_outstanding|1.4824|2020-05-15/percent_of_shares_outstanding|1.4105|2020-05-29/percent_of_shares_outstanding|1.4355|2020-04-02/price|87.97|2020-04-09/price|106.26|2020-04-16/price|104.25|2020-04-23/price|100.86|2020-04-30/price|110.8|2020-05-07/price|106.67|2020-05-14/price|99.7|2020-05-21/price|107.21|2020-05-28/price|109.65|2020-04-02/total_return_price|87.3643|2020-04-09/total_return_price|105.5283|2020-04-16/total_return_price|103.5322|2020-04-23/total_return_price|100.1655|2020-04-30/total_return_price|110.0371|2020-05-07/total_return_price|105.9355|2020-05-14/total_return_price|99.0135|2020-05-21/total_return_price|106.8435|2020-05-28/total_return_price|109.2751|2020-04-02/enterprise_value|15775.931|2020-04-09/enterprise_value|18378.598|2020-04-16/enterprise_value|18092.575|2020-04-23/enterprise_value|17610.178|2020-04-30/enterprise_value|19024.64|2020-05-07/enterprise_value|18438.8717|2020-05-14/enterprise_value|17446.9146|2020-05-21/enterprise_value|18515.7235|2020-05-28/enterprise_value|18862.9797
usa_0846|CDW|202006|5235.8|958.4|694.8|463.8|3025|7693.9|3561.5|4132.4||1055.6|-1932.5||1.0431|26.2104|23.3326|2.2297|0.8937|22.7358|17.9861|2.0507|3.6941|1.2352|3.303|1.2904|144.3|1.31|0.38|4365.7|747.2|463.8|245.4|189.1|-39.7|112.44|112.0556|19260.0472|117.11|2020-07-02/ev_revenues|1.0792|2020-07-09/ev_revenues|1.0432|2020-07-16/ev_revenues|1.076|2020-07-23/ev_revenues|1.0924|2020-07-30/ev_revenues|1.0681|2020-08-06/ev_revenues|1.0615|2020-08-13/ev_revenues|1.0598|2020-08-20/ev_revenues|1.0421|2020-08-27/ev_revenues|1.0619|2020-07-07/ev_free_cash_flow|22.971|2020-07-14/ev_free_cash_flow|23.029|2020-07-21/ev_free_cash_flow|23.4724|2020-07-28/ev_free_cash_flow|22.9352|2020-08-04/ev_free_cash_flow|23.9122|2020-08-11/ev_free_cash_flow|23.518|2020-08-18/ev_free_cash_flow|22.455|2020-08-25/ev_free_cash_flow|22.6546|2020-07-02/ps_ratio|0.9379|2020-07-09/ps_ratio|0.901|2020-07-16/ps_ratio|0.9346|2020-07-23/ps_ratio|0.9513|2020-07-30/ps_ratio|0.9265|2020-08-06/ps_ratio|0.9193|2020-08-13/ps_ratio|0.9176|2020-08-20/ps_ratio|0.8995|2020-08-27/ps_ratio|0.9197|2020-07-07/pe_ratio|22.3209|2020-07-14/pe_ratio|22.3875|2020-07-21/pe_ratio|22.8963|2020-07-28/pe_ratio|22.2798|2020-08-04/pe_ratio|23.3894|2020-08-11/pe_ratio|22.9374|2020-08-18/pe_ratio|21.7182|2020-08-25/pe_ratio|21.9472|2020-07-02/price_to_book_value|15.8203|2020-07-09/price_to_book_value|15.1989|2020-07-16/price_to_book_value|15.7649|2020-07-23/price_to_book_value|16.0472|2020-07-30/price_to_book_value|15.6285|2020-08-06/price_to_book_value|15.5145|2020-08-13/price_to_book_value|15.4861|2020-08-20/price_to_book_value|15.1806|2020-08-27/price_to_book_value|15.5212|2020-07-07/peg_ratio|2.0133|2020-07-14/peg_ratio|2.0193|2020-07-21/peg_ratio|2.0652|2020-07-28/peg_ratio|2.0096|2020-08-04/peg_ratio|2.1096|2020-08-11/peg_ratio|2.0689|2020-08-18/peg_ratio|1.9589|2020-08-25/peg_ratio|1.9795|2020-07-07/dividend_yield|1.2581|2020-07-14/dividend_yield|1.2544|2020-07-21/dividend_yield|1.2265|2020-07-28/dividend_yield|1.2604|2020-08-04/dividend_yield|1.2006|2020-08-11/dividend_yield|1.2243|2020-08-18/dividend_yield|1.293|2020-08-25/dividend_yield|1.3553|2020-07-15/percent_of_shares_outstanding|1.1016|2020-07-31/percent_of_shares_outstanding|0.9595|2020-08-14/percent_of_shares_outstanding|0.9755|2020-08-31/percent_of_shares_outstanding|1.1069|2020-07-02/price|117.11|2020-07-09/price|112.51|2020-07-16/price|116.7|2020-07-23/price|118.79|2020-07-30/price|115.69|2020-08-06/price|114.79|2020-08-13/price|114.58|2020-08-20/price|112.32|2020-08-27/price|114.84|2020-07-02/total_return_price|116.7096|2020-07-09/total_return_price|112.1253|2020-07-16/total_return_price|116.301|2020-07-23/total_return_price|118.3839|2020-07-30/total_return_price|115.2945|2020-08-06/total_return_price|114.3976|2020-08-13/total_return_price|114.1883|2020-08-20/total_return_price|111.936|2020-08-27/total_return_price|114.84|2020-07-02/enterprise_value|19640.986|2020-07-09/enterprise_value|18985.026|2020-07-16/enterprise_value|19582.52|2020-07-23/enterprise_value|19880.554|2020-07-30/enterprise_value|19438.494|2020-08-06/enterprise_value|19318.1549|2020-08-13/enterprise_value|19288.1942|2020-08-20/enterprise_value|18965.7607|2020-08-27/enterprise_value|19325.2883
usa_0846|CDW|202009|||||||||||||1.0273||23.6716||0.8844|23.1135|14.9252|2.0847||1.2869||1.6491||||||||||110.43|110.43|18696.115|123.5|2020-10-01/ev_revenues|1.1297|2020-10-08/ev_revenues|1.1509|2020-10-15/ev_revenues|1.1791|2020-10-22/ev_revenues|1.1763|2020-10-06/ev_free_cash_flow|24.518|2020-10-13/ev_free_cash_flow|25.6885|2020-10-20/ev_free_cash_flow|25.5844|2020-10-22/ev_free_cash_flow|25.6049|2020-10-01/ps_ratio|0.989|2020-10-08/ps_ratio|1.0107|2020-10-15/ps_ratio|1.0395|2020-10-22/ps_ratio|1.0366|2020-10-23/ps_ratio|1.04|2020-10-06/pe_ratio|24.0841|2020-10-13/pe_ratio|25.4266|2020-10-20/pe_ratio|25.3072|2020-10-23/pe_ratio|25.4129|2020-10-01/price_to_book_value|16.6917|2020-10-08/price_to_book_value|17.0566|2020-10-15/price_to_book_value|17.5431|2020-10-22/price_to_book_value|17.4945|2020-10-23/price_to_book_value|17.5513|2020-10-06/peg_ratio|2.1723|2020-10-13/peg_ratio|2.2934|2020-10-20/peg_ratio|2.2826|2020-10-23/peg_ratio|2.2921|2020-10-06/dividend_yield|1.2351|2020-10-13/dividend_yield|1.1699|2020-10-20/dividend_yield|1.1754|2020-10-23/dividend_yield|1.1705|2020-10-01/price|123.5|2020-10-08/price|126.2|2020-10-15/price|129.8|2020-10-22/price|129.44|2020-10-23/price|129.86|2020-10-01/total_return_price|123.5|2020-10-08/total_return_price|126.2|2020-10-15/total_return_price|129.8|2020-10-22/total_return_price|129.44|2020-10-23/total_return_price|129.86|2020-10-01/enterprise_value|20560.808|2020-10-08/enterprise_value|20946.0161|2020-10-15/enterprise_value|21459.6271|2020-10-22/enterprise_value|21408.266