usa_0642|CDNS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0642|CDNS|Long Name|Cadence Design Systems Inc Total Current Assets (Quarterly) (USD)|Cadence Design Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Cadence Design Systems Inc Inventories (Quarterly) (USD)|Cadence Design Systems Inc Net PP&E (Quarterly) (USD)|Cadence Design Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Cadence Design Systems Inc Total Liabilities (Quarterly) (USD)|Cadence Design Systems Inc Total Current Liabilities (Quarterly) (USD)|Cadence Design Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Cadence Design Systems Inc Total Deposits (Quarterly) (USD)|Cadence Design Systems Inc Book Value (Quarterly) (USD)|Cadence Design Systems Inc Retained Earnings (Quarterly) (USD)|Cadence Design Systems Inc Treasury Stock (Quarterly) (USD)|Cadence Design Systems Inc EV to Revenues|Cadence Design Systems Inc EV to Earnings|Cadence Design Systems Inc EV to Free Cash Flow|Cadence Design Systems Inc EV to Assets (Quarterly)|Cadence Design Systems Inc PS Ratio|Cadence Design Systems Inc PE Ratio|Cadence Design Systems Inc Price to Book Value|Cadence Design Systems Inc PEG Ratio|Cadence Design Systems Inc Debt to Equity Ratio|Cadence Design Systems Inc Dividend Yield|Cadence Design Systems Inc Shareholder Yield (TTM)|Cadence Design Systems Inc Percent of Shares Outstanding Short|Cadence Design Systems Inc Average Diluted Shares Outstanding (Quarterly)|Cadence Design Systems Inc EPS Diluted (Quarterly) (USD)|Cadence Design Systems Inc Dividend Per Share (Quarterly) (USD)|Cadence Design Systems Inc Revenue (Quarterly) (USD)|Cadence Design Systems Inc Gross Profit (Quarterly) (USD)|Cadence Design Systems Inc SG&A Expense (Quarterly) (USD)|Cadence Design Systems Inc Pre-Tax Income (Quarterly) (USD)|Cadence Design Systems Inc Net Income (Quarterly) (USD)|Cadence Design Systems Inc Net Interest Income (Quarterly) (USD)|Cadence Design Systems Inc Price (USD)|Cadence Design Systems Inc Total Return Price (USD)|Cadence Design Systems Inc Enterprise Value (USD)||
usa_0642|CDNS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0642|CDNS|198603|||||||||||||||||||||||||38.608|0.01||4.1||||0.3||||||
usa_0642|CDNS|198606|||||||||||||||||||||||||38.608|0.01||4.1||||0.4||||||
usa_0642|CDNS|198609|||||||||||||||||||||||||38.608|0.01||4.2||||0.4||||||
usa_0642|CDNS|198612|10.4|5||5.2||13.9|3.6|10.3||3|2.7||||||||||0.8333||||26.686|||4.2||||0.4||||||
usa_0642|CDNS|198703|||||||||||||||||||||||||44.956|0.01||4.9||||0.3||||||
usa_0642|CDNS|198706|||||||||||||||||||||||||44.956|0.02||5.7||||0.8||||||
usa_0642|CDNS|198709|||||||||||||||||||||||||45.25|0.02||6.1||||0.9||||||
usa_0642|CDNS|198712|25.1|15.7||5.2||9|6.1|2.9||25.1|5.9||||||||||0.0996||||46.194|||7.1||||1.2||||||
usa_0642|CDNS|198803|||||||||||||||||||||||||99.404|0.03||13.1||||2.4||||||
usa_0642|CDNS|198806|||||||||||||||||||||||||99.404|0.02||15.2||||1.5||||||
usa_0642|CDNS|198809|||||||||||||||||||||||||100.284|0.05||18.1||||4.4||||||
usa_0642|CDNS|198812|55.3|36.8||12.3||23.4|19.8|3.6||51.3|6.9||||||||||0.0877||||96.996|||20.7||||4.8||||||
usa_0642|CDNS|198903|||||||||||||||||||||||||96.684|0.05||24.8||||5.4||||||
usa_0642|CDNS|198906|||||||||||||||||||||||||104.984|0.06||29.7||||6.1||||||
usa_0642|CDNS|198909|81.4|15.5||18.4|11.2|41.1|29.8|11.3||85.3|25.1||||||||||0.1465||||111.6667|0.06||32|30.8|18.2|10.3|6.7||||||
usa_0642|CDNS|198912|108.9|40.9||22.4||55.2|40.7|14.5||103.7|39.3||||||||||0.1389||||124.2|0.0773||56.3|12|-8.1|14.4|9.6||||||
usa_0642|CDNS|199003|114.8|37.4||23.2|9.9|50|35.8|14.2||115.6|48.3||||||||||0.1202||||128.5714|0.07||46.1|44.3|27.2|13.8|9||||||
usa_0642|CDNS|199006|126.7|29.4||28.5|9.9|55.5|40.9|14.6||128.7|58.1||||||||||0.1103||||141.4286|0.07||49.1|47.3|29.3|14.8|9.9||||||
usa_0642|CDNS|199009|146.1|44.9|1.7|33.4|8.7|60|44.7|15.3||146.4|67.4||||||||||0.099||||131.25|0.08||59.6|55.7|35.1|14.6|10.5||||||1990-10-08/percent_of_shares_outstanding|0.528|1990-11-08/percent_of_shares_outstanding|1.4011
usa_0642|CDNS|199012|166.2|61.4|1.6|39.3|8.8|75.4|58.1|17.3||158.3|78.7||||||||||0.091|||1.522|141.384|0.08||69.3|-14.2|-33.8|15.8|11.3||||||1991-01-08/percent_of_shares_outstanding|1.3759|1991-02-08/percent_of_shares_outstanding|1.5863
usa_0642|CDNS|199103|166|52.7|1.4|39.8|8.7|61.6|45.3|16.3||174|85.1||||||||||0.0776|||1.7533|130|0.05||59.4|53.2|38.2|9.7|6.5||||||1991-04-08/percent_of_shares_outstanding|1.6189|1991-05-08/percent_of_shares_outstanding|1.1957
usa_0642|CDNS|199106|155.9|33.2|1.7|49.6|8.5|63.4|47.8|15.6||176.2|87.4||||||||||0.0738|||1.0875|115|0.02||53.7|47.1|38.7|3.4|2.3||||||1991-07-08/percent_of_shares_outstanding|0.729|1991-08-08/percent_of_shares_outstanding|1.2733
usa_0642|CDNS|199109|159.6|45.5|1.8|49.6|8|59.3|47.3|12||184.6|92||||||||||0.0601|||1.6614|153.3333|0.03||57.9|51.6|39.1|6.9|4.6||||||1991-10-08/percent_of_shares_outstanding|4.261|1991-11-08/percent_of_shares_outstanding|10.233
usa_0642|CDNS|199112|246.1|87.9|7.8|55.6|6.9|150.4|123.1|27.3||189.1|-29.5||||||||||0.053|||11.748|261.0256|-0.22||221.3|178.9|188.8|-31.5|-35.1||||||1992-01-08/percent_of_shares_outstanding|2.5087|1992-02-07/percent_of_shares_outstanding|1.9915
usa_0642|CDNS|199203|234.7|100.5|8.9|53.7|6.3|129.3|99.7|29.6||199.9|-24.1||||||||||0.0653|||1.941|188|0.05||101.4|86.2|64|12.6|9.7||||||1992-04-08/percent_of_shares_outstanding|1.9225|1992-05-08/percent_of_shares_outstanding|2.4128
usa_0642|CDNS|199206|247.6|79.6|8.4|58.1|6.5|136.5|102.7|33.8||222.9|-11.3||||||||||0.0788|||1.8786|181.4286|0.07||105.9|89|63.7|16|12.9||||||1992-07-08/percent_of_shares_outstanding|2.5628|1992-08-07/percent_of_shares_outstanding|2.274
usa_0642|CDNS|199209|241.7|79|8.1|62|5.9|121.4|90.5|30.9||231.1|1.4||||||||||0.1097|||1.3796|180|0.07||106.5|88.4|65.1|16.1|12.7||||||1992-10-08/percent_of_shares_outstanding|1.8413|1992-11-06/percent_of_shares_outstanding|2.6017
usa_0642|CDNS|199212|248.6|81.3|7.3|67.6|7.3|120.8|95.4|25.4||249.1|21.3||||||||||0.0466|||2.9411|195.9695|0.1||120.8|101.8|69.1|23.6|20||||||1993-01-08/percent_of_shares_outstanding|2.8695|1993-02-05/percent_of_shares_outstanding|2.1937
usa_0642|CDNS|199303|236.2|92.8|9.5|68.8|7.1|124.7|96|28.7||234|5||||||||||0.0538|||1.9201|181.1111|-0.09||79.3|66.8|78.3|-22|-16.3||||||1993-04-07/percent_of_shares_outstanding|1.3927|1993-05-07/percent_of_shares_outstanding|2.0825
usa_0642|CDNS|199306|221.1|56.4|9.3|73|6.9|129.5|96.6|32.9||222.2|5.8||||||||||0.0504|||2.9587|181.1111|0.01||91.7|77.4|65.3|1.1|0.8||||||1993-07-08/percent_of_shares_outstanding|3.1787|1993-08-06/percent_of_shares_outstanding|2.2137
usa_0642|CDNS|199309|228.6|53.2|8.6|69.2|10.5|130.4|98.7|31.7||225.1|9.6||||||||||0.0453|||1.7741|185|0.02||100.5|96.2|69.4|5|3.7||||||1993-10-08/percent_of_shares_outstanding|1.5551|1993-11-08/percent_of_shares_outstanding|0.6529
usa_0642|CDNS|199312|218.5|61.4|5.7|61.5|12.8|133.2|113.5|19.7||206.1|8.5||||||||||0.0388|||1.3621|146.4286|-0.01||97.1|93.9|68.6||-1.1||||||1994-01-07/percent_of_shares_outstanding|1.2258|1994-02-08/percent_of_shares_outstanding|0.9872
usa_0642|CDNS|199403|215.441|105.809|5.187|94.601|10.935|161.819|145.343|16.476||201.529|4.21|53.886|||||||||0.1485|||0.8805|41.208|-0.09||96.778|73.237|49.623|-5.132|-3.849||||||1994-04-08/percent_of_shares_outstanding|0.6989|1994-05-06/percent_of_shares_outstanding|0.8165
usa_0642|CDNS|199406|191.344|96.799|5.204|93.421|10.189|188.127|126.986|61.141||148.538|14.292|76.75|||||||||0.0342|||1.5006|44.576|0.23||101.043|78.474|49.225|13.443|10.082||||||1994-07-08/percent_of_shares_outstanding|2.0353|1994-08-08/percent_of_shares_outstanding|2.2231
usa_0642|CDNS|199409|166.387|76.315|5.36|93.172|10.959|136.004|118.969|17.035||173.599|22.445|109.419|||||||||0.0311|||2.6974|43.044|0.22||109.598|86.502|50.508|12.643|9.483||||||1994-10-07/percent_of_shares_outstanding|2.5274|1994-11-08/percent_of_shares_outstanding|2.1178
usa_0642|CDNS|199412|191.935|96.876|5.137|122.064|10.557|184.985|164.442|20.543||176.063|43.377|133.728|||||||||0.1619|||1.8494|170.41|0.1228||121.653|96.252|53.781|27.909|20.932||||||1995-01-06/percent_of_shares_outstanding|1.6868|1995-02-08/percent_of_shares_outstanding|2.0261
usa_0642|CDNS|199503|192.982|111.195|5.867|124.407|12.708|196.14|174.586|21.554||171.295|45.559|151.18|||||||||0.1642|||2.3314|42.103|0.32||116.033|91.07|51.718|18.066|13.55||||||1995-04-06/percent_of_shares_outstanding|2.0979|1995-05-08/percent_of_shares_outstanding|4.6218
usa_0642|CDNS|199506|156.914|76.471|6.501|121.892|11.614|201.063|179.854|21.209||129.277|62.53|221.046|||||||||0.213|||3.9598|41.28|0.41||128.539|99.088|52.319|24.324|16.971||||||1995-07-07/percent_of_shares_outstanding|3.6236|1995-08-08/percent_of_shares_outstanding|3.3507
usa_0642|CDNS|199509|213.462|125.207|7.596|119.587|9.552|217.101|193.193|23.908||151.168|93.632|234.454|||||||||0.1738|||3.4507|61.263|0.59||140.09|109.741|55.38|49.874|35.909||||||1995-10-06/percent_of_shares_outstanding|3.4081|1995-11-08/percent_of_shares_outstanding|2.6565
usa_0642|CDNS|199512|206.923|96.641|8.203|124.103|8.268|227.787|200.427|27.36||134.081|124.471|290.884|||||||||0.0232|||2.0912|61.521|0.5||163.756|131.989|66.045|42.833|30.84||||||1996-01-08/percent_of_shares_outstanding|2.698|1996-02-08/percent_of_shares_outstanding|3.2468
usa_0642|CDNS|199603|198.384|83.158|6.62|133.004|11.221|236.233|211.481|24.752||129.552|150.05|338.534|||||||||0.0237|||3.1851|91.272|0.28||163.43|129.791|65.205|38.178|25.579||||||1996-04-08/percent_of_shares_outstanding|3.0415|1996-05-08/percent_of_shares_outstanding|3.233
usa_0642|CDNS|199606|221.507|99.079|6.726|139.117|11.17|259.924|219.723|40.201||138.491|176.728|369.413|||||||||0.1655|||2.9196|91.841|0.31||177.026|139.261|66.607|42.669|28.588||||||1996-07-08/percent_of_shares_outstanding|4.0667|1996-08-08/percent_of_shares_outstanding|3.6084
usa_0642|CDNS|199609|217.855|85.234|7.83|149.685|9.415|243.362|206.428|36.934||160.407|209.412|399.263|||||||||0.1453|||4.0261|90.171|0.36||188.741|149.479|69.584|48.786|32.687||||||1996-10-08/percent_of_shares_outstanding|4.7387|1996-11-08/percent_of_shares_outstanding|5.1251
usa_0642|CDNS|199612|491.1|284.5|8.1|160.9|10.3|274.3|231.6|42.7||427.5|151.6||||||||||0.0552|||5.4564|173.222|-0.3034||249.903|257.269|99.304|-31.133|-52.554||||||1997-01-08/percent_of_shares_outstanding|5.5319|1997-02-07/percent_of_shares_outstanding|5.434
usa_0642|CDNS|199703|489.828|327.928||168.303|10.006|253.329|228.337|24.992||485.148|188.7|332.292|||||||||0.0472|||7.2047|99.652|0.37||187.548|148.651|67.374|53.032|37.122||||||1997-04-08/percent_of_shares_outstanding|6.7161|1997-05-08/percent_of_shares_outstanding|4.8194
usa_0642|CDNS|199706|548.396|361.325||188.683|8.206|269.214|241.071|28.143||563.066|225.037|309.281|||||||||0.0064|||3.9279|106.458|0.27||210.466|166.874|73.327|40.637|28.446||||||1997-07-08/percent_of_shares_outstanding|4.5915|1997-08-08/percent_of_shares_outstanding|4.3551
usa_0642|CDNS|199709|610.816|381.66||193.486|7.572|269.287|238.856|30.431||665.48|280.336|316.792|||||||||0.0041|||3.6574|231.388|0.24||234.866|188.054|77.512|79.001|55.301||||||1997-10-08/percent_of_shares_outstanding|3.3023|1997-11-07/percent_of_shares_outstanding|4.0464
usa_0642|CDNS|199712|609.1|207||197.4|10.1|296.7|268.8|27.9||727.1|328.9||||||||||0.0033|||3.8265|286.5328|0.15||403.919|370.722|151.488|79.43|44.231|||||31.6875|1998-02-17/ev_revenues|6.1496|1998-02-17/ev_free_cash_flow|69.5302|1998-02-17/ps_ratio|5.5321|1998-02-17/pe_ratio|30.7646|1998-02-17/price_to_book_value|9.0502|1998-02-17/peg_ratio|0.5189|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|3.1156|1998-02-06/percent_of_shares_outstanding|3.6044|1998-02-17/price|31.6875|1998-02-17/total_return_price|31.6875|1998-02-17/enterprise_value|6375.9164
usa_0642|CDNS|199803|571.41|292.473||218.07|27.054|279.736|247.5|32.236||750.209|303.475|105.996|6.2518|54.857|88.5153|6.7932|6.4211|63.6574|9.7163||0.0019|0|0.6867|3.9346|212.052|-0.12||270.2|226.9|85.8|22.1|-0.4||34.375|34.375|6998.5495|35.0625|1998-04-14/ev_revenues|6.382|1998-04-28/ev_revenues|6.4649|1998-05-12/ev_revenues|6.5359|1998-05-26/ev_revenues|6.5122|1998-04-14/ev_free_cash_flow|90.3591|1998-04-28/ev_free_cash_flow|91.5325|1998-05-12/ev_free_cash_flow|92.5382|1998-05-26/ev_free_cash_flow|92.203|1998-04-14/ps_ratio|6.5495|1998-04-28/ps_ratio|6.6312|1998-05-12/ps_ratio|6.7013|1998-05-26/ps_ratio|6.6779|1998-04-14/pe_ratio|64.9306|1998-04-28/pe_ratio|65.7407|1998-05-12/pe_ratio|66.4352|1998-05-26/pe_ratio|66.2037|1998-04-14/price_to_book_value|9.9107|1998-04-28/price_to_book_value|10.0343|1998-05-12/price_to_book_value|10.1403|1998-05-26/price_to_book_value|10.105|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|3.6265|1998-05-08/percent_of_shares_outstanding|3.7039|1998-04-14/price|35.0625|1998-04-28/price|35.5|1998-05-12/price|35.875|1998-05-26/price|35.75|1998-04-14/total_return_price|35.0625|1998-04-28/total_return_price|35.5|1998-05-12/total_return_price|35.875|1998-05-26/total_return_price|35.75|1998-04-14/enterprise_value|7144.3352|1998-04-28/enterprise_value|7237.108|1998-05-12/enterprise_value|7316.6275|1998-05-26/enterprise_value|7290.121
usa_0642|CDNS|199806|571.159|260.74||230.421|31.546|296.712|262.135|34.577||789.276|369.842|167.905|5.9913|40.0667|84.8276|5.87|6.1642|61.1111|9.3277||0.0023|0|1.1715|4.0172|260.8696|0.23||315.7|252.3|101.2|82.3|60||33|33|6706.978|28.625|1998-07-07/ev_revenues|4.7511|1998-07-21/ev_revenues|4.9245|1998-08-04/ev_revenues|4.5669|1998-08-18/ev_revenues|4.8378|1998-07-07/ev_free_cash_flow|151.38|1998-07-21/ev_free_cash_flow|156.9035|1998-08-04/ev_free_cash_flow|145.5113|1998-08-18/ev_free_cash_flow|154.1418|1998-07-07/ps_ratio|5.7898|1998-07-21/ps_ratio|5.9921|1998-08-04/ps_ratio|5.5749|1998-08-18/ps_ratio|5.891|1998-07-07/pe_ratio|57.25|1998-07-21/pe_ratio|59.25|1998-08-04/pe_ratio|55.125|1998-08-18/pe_ratio|58.25|1998-07-07/price_to_book_value|7.6998|1998-07-21/price_to_book_value|7.9688|1998-08-04/price_to_book_value|7.414|1998-08-18/price_to_book_value|7.8343|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|4.5056|1998-08-07/percent_of_shares_outstanding|4.1105|1998-07-07/price|28.625|1998-07-21/price|29.625|1998-08-04/price|27.5625|1998-08-18/price|29.125|1998-07-07/total_return_price|28.625|1998-07-21/total_return_price|29.625|1998-08-04/total_return_price|27.5625|1998-08-18/total_return_price|29.125|1998-07-07/enterprise_value|5818.5939|1998-07-21/enterprise_value|6030.9009|1998-08-04/enterprise_value|5593.0177|1998-08-18/enterprise_value|5924.7474
usa_0642|CDNS|199809|569.406|245.958||248.019|91.154|592.468|560.837|31.631||590.432|177.08|205.781|4.2852|232.6276|136.5356|4.587|5.2462|51.875|6.9769||0.0043|0|2.1929|3.9947|235.601|-0.91||334.2|273.2|109|-68.2|-80.5||25.9375|25.9375|5248.0188|20.8125|1998-10-13/ev_revenues|3.3034|1998-10-27/ev_revenues|3.3348|1998-11-10/ev_revenues|3.8793|1998-11-24/ev_revenues|4.6961|1998-10-13/ev_free_cash_flow|-186.9362|1998-10-27/ev_free_cash_flow|-188.7139|1998-11-10/ev_free_cash_flow|-219.5274|1998-11-24/ev_free_cash_flow|-265.7477|1998-10-13/ps_ratio|3.9104|1998-10-27/ps_ratio|3.9456|1998-11-10/ps_ratio|4.5562|1998-11-24/ps_ratio|5.4722|1998-10-13/pe_ratio||1998-10-27/pe_ratio||1998-11-10/pe_ratio||1998-11-24/pe_ratio||1998-10-13/price_to_book_value|7.8194|1998-10-27/price_to_book_value|7.8898|1998-11-10/price_to_book_value|9.1109|1998-11-24/price_to_book_value|10.9424|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|3.7348|1998-11-06/percent_of_shares_outstanding|3.5622|1998-10-13/price|20.8125|1998-10-27/price|21|1998-11-10/price|24.25|1998-11-24/price|29.125|1998-10-13/total_return_price|20.8125|1998-10-27/total_return_price|21|1998-11-10/total_return_price|24.25|1998-11-24/total_return_price|29.125|1998-10-13/enterprise_value|4373.7461|1998-10-27/enterprise_value|4415.339|1998-11-10/enterprise_value|5136.2832|1998-11-24/enterprise_value|6217.6996
usa_0642|CDNS|199812|666.2|209.1|9.9|274.2|286.1|533.7|371.8|161.9||947.8|358.3|219.4|4.5076|237.1628|-255.0815|4.2571|5.2608||10.5198||0.1453|0|0.6114|3.9416|359.448|0.2||376.5|320.2|118.8|65.9|47.5||28|28|5968.142|29.6875|1999-01-05/ev_revenues|4.8551|1999-01-19/ev_revenues|5.2996|1999-02-02/ev_revenues|5.0205|1999-02-16/ev_revenues|4.6277|1999-01-05/ev_free_cash_flow|-25.538|1999-01-19/ev_free_cash_flow|-27.876|1999-02-02/ev_free_cash_flow|-26.408|1999-02-16/ev_free_cash_flow|-24.3419|1999-01-05/ps_ratio|6.1132|1999-01-19/ps_ratio|6.6666|1999-02-02/ps_ratio|6.3191|1999-02-16/ps_ratio|5.83|1999-01-05/pe_ratio||1999-01-19/pe_ratio||1999-02-02/pe_ratio||1999-02-16/pe_ratio||1999-01-05/price_to_book_value|6.7167|1999-01-19/price_to_book_value|7.3248|1999-02-02/price_to_book_value|6.943|1999-02-16/price_to_book_value|6.4057|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|2.9569|1999-02-09/percent_of_shares_outstanding|2.981|1999-01-05/price|29.6875|1999-01-19/price|32.375|1999-02-02/price|30.6875|1999-02-16/price|28.3125|1999-01-05/total_return_price|29.6875|1999-01-19/total_return_price|32.375|1999-02-02/total_return_price|30.6875|1999-02-16/total_return_price|28.3125|1999-01-05/enterprise_value|6295.1281|1999-01-19/enterprise_value|6871.4302|1999-02-02/enterprise_value|6509.5661|1999-02-16/enterprise_value|6000.2759
usa_0642|CDNS|199903|567.923|216.908||278.453|289.796|449.546|270.06|179.486||968.564|412.694|200.685|4.1387|68.8102|-21.7698|3.8744|5.1479||5.7367||0.0901|0|0.5113|2.8794|259.253|0.2||335.191|281.381|101.323|77.535|52.862||25|25|5366.26|23.1875|1999-04-13/ev_revenues|3.6249|1999-04-27/ev_revenues|2.181|1999-05-11/ev_revenues|1.9103|1999-05-25/ev_revenues|1.9905|1999-04-13/ev_free_cash_flow|-19.4796|1999-04-27/ev_free_cash_flow|-11.7206|1999-05-11/ev_free_cash_flow|-10.2658|1999-05-25/ev_free_cash_flow|-10.6969|1999-04-13/ps_ratio|4.7478|1999-04-27/ps_ratio|2.905|1999-05-11/ps_ratio|2.5594|1999-05-25/ps_ratio|2.6618|1999-04-13/pe_ratio||1999-04-27/pe_ratio||1999-05-11/pe_ratio||1999-05-25/pe_ratio||1999-04-13/price_to_book_value|5.2293|1999-04-27/price_to_book_value|3.1996|1999-05-11/price_to_book_value|2.819|1999-05-25/price_to_book_value|2.9318|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|3.9553|1999-05-11/percent_of_shares_outstanding|2.6386|1999-04-13/price|23.1875|1999-04-27/price|14.1875|1999-05-11/price|12.5|1999-05-25/price|13|1999-04-13/total_return_price|23.1875|1999-04-27/total_return_price|14.1875|1999-05-11/total_return_price|12.5|1999-05-25/total_return_price|13|1999-04-13/enterprise_value|4935.5834|1999-04-27/enterprise_value|2969.6774|1999-05-11/enterprise_value|2601.07|1999-05-25/enterprise_value|2710.287
usa_0642|CDNS|199906|607.228|225.988|9.741|309.649|278.35|454.22|361.698|92.522||1046.021|408.177|223.575|2.151|171.0918|-11.559|1.9229|2.8666||3.1573||0.0027|0|0.3673|4.3144|300|-0.01||264.193|210.493|103.8|-4.2|-3||14|14|2928.721|13.625|1999-07-06/ev_revenues|2.3649|1999-07-20/ev_revenues|2.5975|1999-08-03/ev_revenues|1.7137|1999-08-17/ev_revenues|1.7369|1999-08-31/ev_revenues|2.3649|1999-07-06/ev_free_cash_flow|-13.703|1999-07-20/ev_free_cash_flow|-15.0507|1999-08-03/ev_free_cash_flow|-9.9295|1999-08-17/ev_free_cash_flow|-10.0643|1999-08-31/ev_free_cash_flow|-13.703|1999-07-06/ps_ratio|3.0012|1999-07-20/ps_ratio|3.2766|1999-08-03/ps_ratio|2.2303|1999-08-17/ps_ratio|2.2578|1999-08-31/ps_ratio|3.0012|1999-07-06/pe_ratio||1999-07-20/pe_ratio||1999-08-03/pe_ratio||1999-08-17/pe_ratio||1999-08-31/pe_ratio||1999-07-06/price_to_book_value|3.1752|1999-07-20/price_to_book_value|3.4665|1999-08-03/price_to_book_value|2.3596|1999-08-17/price_to_book_value|2.3887|1999-08-31/price_to_book_value|3.1752|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|3.2815|1999-08-10/percent_of_shares_outstanding|3.0706|1999-07-06/price|13.625|1999-07-20/price|14.875|1999-08-03/price|10.125|1999-08-17/price|10.25|1999-08-31/price|13.625|1999-07-06/total_return_price|13.625|1999-07-20/total_return_price|14.875|1999-08-03/total_return_price|10.125|1999-08-17/total_return_price|10.25|1999-08-31/total_return_price|13.625|1999-07-06/enterprise_value|3098.2464|1999-07-20/enterprise_value|3402.9551|1999-08-03/enterprise_value|2245.0619|1999-08-17/enterprise_value|2275.5328|1999-08-31/enterprise_value|3098.2464
usa_0642|CDNS|199909|514.734|120.463|12.749|328.948|377.467|513.531|374.115|139.416||983.927|366.731|223.212|2.3649|56.2388|-13.703|2.1017|3.0012||3.1752||0.0419|0|-0.0858|3.4856|243.5294|-0.17||225.897|168.697|110.6|-53.2|-41.4||13.625|13.625|3098.2464|14.6875|1999-10-12/ev_revenues|2.9101|1999-10-26/ev_revenues|2.8341|1999-11-09/ev_revenues|3.442|1999-11-23/ev_revenues|3.4293|1999-10-12/ev_free_cash_flow|-9.677|1999-10-26/ev_free_cash_flow|-9.4244|1999-11-09/ev_free_cash_flow|-11.4457|1999-11-23/ev_free_cash_flow|-11.4036|1999-10-12/ps_ratio|3.551|1999-10-26/ps_ratio|3.4604|1999-11-09/ps_ratio|4.1857|1999-11-23/ps_ratio|4.1706|1999-10-12/pe_ratio|66.7614|1999-10-26/pe_ratio|65.0568|1999-11-09/pe_ratio|78.6932|1999-11-23/pe_ratio|78.4091|1999-10-12/price_to_book_value|3.6349|1999-10-26/price_to_book_value|3.5421|1999-11-09/price_to_book_value|4.2846|1999-11-23/price_to_book_value|4.2691|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|3.5859|1999-11-10/percent_of_shares_outstanding|3.5428|1999-10-12/price|14.6875|1999-10-26/price|14.3125|1999-11-09/price|17.3125|1999-11-23/price|17.25|1999-10-12/total_return_price|14.6875|1999-10-26/total_return_price|14.3125|1999-11-09/total_return_price|17.3125|1999-11-23/total_return_price|17.25|1999-10-12/enterprise_value|3497.2791|1999-10-26/enterprise_value|3405.9639|1999-11-09/enterprise_value|4136.4849|1999-11-23/enterprise_value|4121.2658
usa_0642|CDNS|199912|479.912|118.758|19.872|330.409|402.154|473.51|421.558|51.952||986.149|344.247|240.748|3.8472|-409.6069|-12.7933|3.9393|4.6692|87.7841|4.7796||0.0294|0|0.3309|2.7659|243.328|-0.09||268.019|211.819|125.1|-31.5|-22.5||19.3125|19.3125|4623.4989|21.9375|2000-01-04/ev_revenues|4.8003|2000-01-18/ev_revenues|5.009|2000-02-01/ev_revenues|4.7308|2000-02-15/ev_revenues|4.1048|2000-02-29/ev_revenues|4.3552|2000-01-04/ev_free_cash_flow|-45.1264|2000-01-18/ev_free_cash_flow|-47.0879|2000-02-01/ev_free_cash_flow|-44.4726|2000-02-15/ev_free_cash_flow|-38.5881|2000-02-29/ev_free_cash_flow|-40.9419|2000-01-04/ps_ratio|5.2477|2000-01-18/ps_ratio|5.4719|2000-02-01/ps_ratio|5.1729|2000-02-15/ps_ratio|4.5001|2000-02-29/ps_ratio|4.7692|2000-01-04/pe_ratio||2000-01-18/pe_ratio||2000-02-01/pe_ratio||2000-02-15/pe_ratio||2000-02-29/pe_ratio||2000-01-04/price_to_book_value|5.413|2000-01-18/price_to_book_value|5.6443|2000-02-01/price_to_book_value|5.3359|2000-02-15/price_to_book_value|4.6419|2000-02-29/price_to_book_value|4.9195|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|2.6597|2000-02-10/percent_of_shares_outstanding|2.4563|2000-01-04/price|21.9375|2000-01-18/price|22.875|2000-02-01/price|21.625|2000-02-15/price|18.8125|2000-02-29/price|19.9375|2000-01-04/total_return_price|21.9375|2000-01-18/total_return_price|22.875|2000-02-01/total_return_price|21.625|2000-02-15/total_return_price|18.8125|2000-02-29/total_return_price|19.9375|2000-01-04/enterprise_value|5248.198|2000-01-18/enterprise_value|5476.318|2000-02-01/enterprise_value|5172.158|2000-02-15/enterprise_value|4487.798|2000-02-29/enterprise_value|4761.542
usa_0642|CDNS|200003|443.344|118.234|15.57|339.723|394.554|433.364|395.96|37.404||972.211|332.438|209.429|4.784|-63.3627|-44.9726|3.5482|5.2028||5.3948||0.0084|0|1.3932|2.5377|244.629|-0.05||257.493|173.825|108.699|-16.067|-11.809||21.75|21.75|5230.3118|17.1875|2000-04-11/ev_revenues|4.0489|2000-04-25/ev_revenues|3.9884|2000-05-09/ev_revenues|4.2605|2000-05-23/ev_revenues|3.3686|2000-04-11/ev_free_cash_flow|-40.9329|2000-04-25/ev_free_cash_flow|-40.3216|2000-05-09/ev_free_cash_flow|-43.0725|2000-05-23/ev_free_cash_flow|-34.0555|2000-04-11/ps_ratio|4.3641|2000-04-25/ps_ratio|4.3006|2000-05-09/ps_ratio|4.5863|2000-05-23/ps_ratio|3.65|2000-04-11/pe_ratio||2000-04-25/pe_ratio||2000-05-09/pe_ratio||2000-05-23/pe_ratio||2000-04-11/price_to_book_value|4.3428|2000-04-25/price_to_book_value|4.2796|2000-05-09/price_to_book_value|4.5639|2000-05-23/price_to_book_value|3.6322|2000-04-11/peg_ratio|-3.7598|2000-04-25/peg_ratio|-3.7051|2000-05-09/peg_ratio|-3.9512|2000-05-23/peg_ratio|-3.1445|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|2.0595|2000-05-10/percent_of_shares_outstanding|2.2502|2000-04-11/price|17.1875|2000-04-25/price|16.9375|2000-05-09/price|18.0625|2000-05-23/price|14.375|2000-04-11/total_return_price|17.1875|2000-04-25/total_return_price|16.9375|2000-05-09/total_return_price|18.0625|2000-05-23/total_return_price|14.375|2000-04-11/enterprise_value|4112.0816|2000-04-25/enterprise_value|4050.6688|2000-05-09/enterprise_value|4327.019|2000-05-23/enterprise_value|3421.1824
usa_0642|CDNS|200006|484.275|119.443|15.219|337.755|366.984|488.276|452.903|35.373||907.457|338.063|246.251|4.8652|-69.9936|-49.1857|3.5145|5.221||5.1956|-4.5527|0.0084|0|1.9676|2.1027|258.583|0.02||298.682|210.67|118.782|7.655|5.626||20.5625|20.5625|4941.1455|20.0625|2000-07-05/ev_revenues|4.5981|2000-07-19/ev_revenues|4.9938|2000-08-02/ev_revenues|4.6567|2000-08-16/ev_revenues|4.5981|2000-08-30/ev_revenues|4.774|2000-07-05/ev_free_cash_flow|-39.726|2000-07-19/ev_free_cash_flow|-43.1448|2000-08-02/ev_free_cash_flow|-40.2324|2000-08-16/ev_free_cash_flow|-39.7259|2000-08-30/ev_free_cash_flow|-41.2454|2000-07-05/ps_ratio|4.7289|2000-07-19/ps_ratio|5.1267|2000-08-02/ps_ratio|4.7879|2000-08-16/ps_ratio|4.7289|2000-08-30/ps_ratio|4.9057|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-05/price_to_book_value|5.444|2000-07-19/price_to_book_value|5.9019|2000-08-02/price_to_book_value|5.5119|2000-08-16/price_to_book_value|5.444|2000-08-30/price_to_book_value|5.6475|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|2.2598|2000-08-10/percent_of_shares_outstanding|2.6438|2000-07-05/price|20.0625|2000-07-19/price|21.75|2000-08-02/price|20.3125|2000-08-16/price|20.0625|2000-08-30/price|20.8125|2000-07-05/total_return_price|20.0625|2000-07-19/total_return_price|21.75|2000-08-02/total_return_price|20.3125|2000-08-16/total_return_price|20.0625|2000-08-30/total_return_price|20.8125|2000-07-05/enterprise_value|4828.4121|2000-07-19/enterprise_value|5243.9438|2000-08-02/enterprise_value|4889.9723|2000-08-16/enterprise_value|4828.4101|2000-08-30/enterprise_value|5013.0907
usa_0642|CDNS|200009|488.577|127.978|17.285|348.288|349.158|498.573|447.303|51.27||917.416|351.734|221.593|5.8585|-412.4811|-50.6155|4.373|5.9959||6.9025||0.007|0|1.3634|2.7515|262.823|0.05||332.461|236.356|121.966|18.6|13.671||25.4375|25.4375|6151.9549|22.25|2000-10-11/ev_revenues|4.623|2000-10-25/ev_revenues|5.4199|2000-11-08/ev_revenues|5.2605|2000-11-22/ev_revenues|4.902|2000-10-11/ev_free_cash_flow|117.7865|2000-10-25/ev_free_cash_flow|138.0892|2000-11-08/ev_free_cash_flow|134.0287|2000-11-22/ev_free_cash_flow|124.8924|2000-10-11/ps_ratio|4.8542|2000-10-25/ps_ratio|5.6723|2000-11-08/ps_ratio|5.5086|2000-11-22/ps_ratio|5.1405|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-11/price_to_book_value|5.9611|2000-10-25/price_to_book_value|6.9657|2000-11-08/price_to_book_value|6.7648|2000-11-22/price_to_book_value|6.3127|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|2.9609|2000-11-10/percent_of_shares_outstanding|2.4601|2000-10-11/price|22.25|2000-10-25/price|26|2000-11-08/price|25.25|2000-11-22/price|23.5625|2000-10-11/total_return_price|22.25|2000-10-25/total_return_price|26|2000-11-08/total_return_price|25.25|2000-11-22/total_return_price|23.5625|2000-10-11/enterprise_value|5347.2708|2000-10-25/enterprise_value|6268.9754|2000-11-08/enterprise_value|6084.6345|2000-11-22/enterprise_value|5669.8674
usa_0642|CDNS|200012|556.848|136.969|20.149|368.879|326.518|556.244|491.574|64.67||909.465|394.224|256.26|4.8621|131.6777|123.8773|4.4546|5.0996||6.2625||0.0061|0|1.8321|2.5775|265.375|0.16||390.914|289.842|135.17|57.808|42.489||23.375|23.375|5623.7822|24.8125|2001-01-03/ev_revenues|4.6313|2001-01-17/ev_revenues|5.8096|2001-01-31/ev_revenues|5.5221|2001-02-14/ev_revenues|5.0574|2001-02-28/ev_revenues|4.7337|2001-01-03/ev_free_cash_flow|261.8771|2001-01-17/ev_free_cash_flow|328.5021|2001-01-31/ev_free_cash_flow|312.2429|2001-02-14/ev_free_cash_flow|285.9698|2001-02-28/ev_free_cash_flow|267.6647|2001-01-03/ps_ratio|5.0002|2001-01-17/ps_ratio|6.2471|2001-01-31/ps_ratio|5.9428|2001-02-14/ps_ratio|5.4511|2001-02-28/ps_ratio|5.1085|2001-01-03/pe_ratio|137.8472|2001-01-17/pe_ratio|172.2222|2001-01-31/pe_ratio|163.8333|2001-02-14/pe_ratio|150.2778|2001-02-28/pe_ratio|140.8333|2001-01-03/price_to_book_value|6.6477|2001-01-17/price_to_book_value|8.3055|2001-01-31/price_to_book_value|7.9009|2001-02-14/price_to_book_value|7.2472|2001-02-28/price_to_book_value|6.7917|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|2.6054|2001-02-12/percent_of_shares_outstanding|2.1488|2001-01-03/price|24.8125|2001-01-17/price|31|2001-01-31/price|29.49|2001-02-14/price|27.05|2001-02-28/price|25.35|2001-01-03/total_return_price|24.8125|2001-01-17/total_return_price|31|2001-01-31/total_return_price|29.49|2001-02-14/total_return_price|27.05|2001-02-28/total_return_price|25.35|2001-01-03/enterprise_value|5926.0164|2001-01-17/enterprise_value|7433.675|2001-01-31/enterprise_value|7065.7454|2001-02-14/enterprise_value|6471.2101|2001-02-28/enterprise_value|6056.9847
usa_0642|CDNS|200103|503.55|111.547|23.914|371.348|401.325|502.069|440.48|61.589||981.901|398.046|145.192|3.412|68.5812|192.9299|3.0102|3.6938|101.8333|4.9322||0.0019|0|3.2469|2.0602|260.451|0.01||344.657|252.32|124.242|11.704|3.822||18.33|18.33|4365.8101|19.36|2001-04-11/ev_revenues|3.4505|2001-04-25/ev_revenues|3.4778|2001-05-09/ev_revenues|3.8308|2001-05-23/ev_revenues|4.0455|2001-04-11/ev_free_cash_flow|814.0583|2001-04-25/ev_free_cash_flow|820.4978|2001-05-09/ev_free_cash_flow|903.7833|2001-05-23/ev_free_cash_flow|954.4409|2001-04-11/ps_ratio|3.7086|2001-04-25/ps_ratio|3.7373|2001-05-09/ps_ratio|4.109|2001-05-23/ps_ratio|4.335|2001-04-11/pe_ratio|80.6667|2001-04-25/pe_ratio|81.2917|2001-05-09/pe_ratio|89.375|2001-05-23/pe_ratio|94.2917|2001-04-11/price_to_book_value|4.9035|2001-04-25/price_to_book_value|4.9415|2001-05-09/price_to_book_value|5.4328|2001-05-23/price_to_book_value|5.7317|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.7058|2001-05-10/percent_of_shares_outstanding|1.6694|2001-04-11/price|19.36|2001-04-25/price|19.51|2001-05-09/price|21.45|2001-05-23/price|22.63|2001-04-11/total_return_price|19.36|2001-04-25/total_return_price|19.51|2001-05-09/total_return_price|21.45|2001-05-23/total_return_price|22.63|2001-04-11/enterprise_value|4715.8398|2001-04-25/enterprise_value|4753.1439|2001-05-09/enterprise_value|5235.6167|2001-05-23/enterprise_value|5529.076
usa_0642|CDNS|200106|538.411|141.063|22.138|381.859|355.508|540.952|478.701|62.251||932.242|369.157|164.151|3.7034|144.6479|847.9741|3.0387|3.9749|86.4583|5.2555||0.0019|0|2.6904|1.8105|248.02|-0.12||347.575|261.072|123.617|-36.718|-28.889||20.75|20.75|5061.5307|18.95|2001-07-05/ev_revenues|3.2333|2001-07-19/ev_revenues|3.688|2001-08-02/ev_revenues|4.0286|2001-08-16/ev_revenues|3.9443|2001-08-30/ev_revenues|3.76|2001-07-05/ev_free_cash_flow|-381.041|2001-07-19/ev_free_cash_flow|-434.6262|2001-08-02/ev_free_cash_flow|-474.7634|2001-08-07/ev_free_cash_flow|-474.7634|2001-08-21/ev_free_cash_flow|-456.5568|2001-07-05/ps_ratio|3.4693|2001-07-19/ps_ratio|3.9435|2001-08-02/ps_ratio|4.2987|2001-08-16/ps_ratio|4.2108|2001-08-30/ps_ratio|4.0186|2001-07-05/pe_ratio|189.5|2001-07-19/pe_ratio|215.4|2001-08-02/pe_ratio|234.8|2001-08-07/pe_ratio|234.8|2001-08-21/pe_ratio|226|2001-07-05/price_to_book_value|5.0517|2001-07-19/price_to_book_value|5.7422|2001-08-02/price_to_book_value|6.2594|2001-08-16/price_to_book_value|6.1314|2001-08-30/price_to_book_value|5.8515|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.8727|2001-08-10/percent_of_shares_outstanding|2.2425|2001-07-05/price|18.95|2001-07-19/price|21.54|2001-08-02/price|23.48|2001-08-16/price|23|2001-08-30/price|21.95|2001-07-05/total_return_price|18.95|2001-07-19/total_return_price|21.54|2001-08-02/total_return_price|23.48|2001-08-16/total_return_price|23|2001-08-30/total_return_price|21.95|2001-07-05/enterprise_value|4577.0646|2001-07-19/enterprise_value|5220.7299|2001-08-02/enterprise_value|5702.8575|2001-08-16/enterprise_value|5583.5682|2001-08-30/enterprise_value|5322.6228
usa_0642|CDNS|200109|512.584|175.893|14.076|406.725|333.972|544.477|480.061|64.416||964.585|496.583|250.557|3.1982|26.9034|-362.6276|2.5823|3.4327|180.6|4.9984||0.0017|0|5.7238|2.5949|256.978|0.5||360.008|262.478|124.233|205.486|127.425||18.75|18.75|4527.3608|16.12|2001-10-01/ev_revenues|2.6104|2001-10-15/ev_revenues|3.1611|2001-10-29/ev_revenues|3.5389|2001-11-12/ev_revenues|4.0387|2001-11-26/ev_revenues|3.8998|2001-10-02/ev_free_cash_flow|16.9294|2001-10-16/ev_free_cash_flow|19.279|2001-10-30/ev_free_cash_flow|21.9951|2001-11-13/ev_free_cash_flow|25.2285|2001-11-27/ev_free_cash_flow|24.668|2001-10-01/ps_ratio|2.8786|2001-10-15/ps_ratio|3.4589|2001-10-29/ps_ratio|3.8571|2001-11-12/ps_ratio|4.3839|2001-11-26/ps_ratio|4.2375|2001-10-02/pe_ratio|29.8545|2001-10-16/pe_ratio|33.8182|2001-10-30/pe_ratio|38.4|2001-11-13/pe_ratio|43.8545|2001-11-27/pe_ratio|42.9091|2001-10-01/price_to_book_value|4.0863|2001-10-15/price_to_book_value|4.9101|2001-10-29/price_to_book_value|5.4754|2001-11-12/price_to_book_value|6.2232|2001-11-26/price_to_book_value|6.0153|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.9249|2001-11-12/percent_of_shares_outstanding|2.712|2001-10-01/price|16.12|2001-10-15/price|19.37|2001-10-29/price|21.6|2001-11-12/price|24.55|2001-11-26/price|23.73|2001-10-01/total_return_price|16.12|2001-10-15/total_return_price|19.37|2001-10-29/total_return_price|21.6|2001-11-12/total_return_price|24.55|2001-11-26/total_return_price|23.73|2001-10-01/enterprise_value|3767.2813|2001-10-15/enterprise_value|4561.9463|2001-10-29/enterprise_value|5107.2087|2001-11-12/enterprise_value|5828.52|2001-11-26/enterprise_value|5628.0199
usa_0642|CDNS|200112|634.922|274.794|18.151|417.189|413.641|608.683|472.391|136.292||1121.347|535.511||3.7168|36.8364|23.5902|3.0083|4.0446|41.0909|5.7415||0.0012|0|3.6543|2.4987|251.4418|0.15||378.2|283.961|140.872|61.676|38.929||22.65|22.65|5363.9466|21.69|2002-01-07/ev_revenues|3.5982|2002-01-22/ev_revenues|3.4951|2002-02-05/ev_revenues|3.9459|2002-02-19/ev_revenues|3.5493|2002-01-09/ev_free_cash_flow|19.9816|2002-01-23/ev_free_cash_flow|20.5565|2002-02-06/ev_free_cash_flow|21.8818|2002-02-20/ev_free_cash_flow|19.9621|2002-01-07/ps_ratio|3.8548|2002-01-22/ps_ratio|3.75|2002-02-05/ps_ratio|4.2085|2002-02-19/ps_ratio|3.8051|2002-01-09/pe_ratio|40|2002-01-23/pe_ratio|41.0926|2002-02-06/pe_ratio|43.6111|2002-02-20/pe_ratio|39.963|2002-01-07/price_to_book_value|4.8338|2002-01-22/price_to_book_value|4.7024|2002-02-05/price_to_book_value|5.2773|2002-02-19/price_to_book_value|4.7714|2002-01-10/peg_ratio|0.206|2002-01-24/peg_ratio|0.2084|2002-02-07/peg_ratio|0.2112|2002-02-21/peg_ratio|0.1923|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|2.3312|2002-02-12/percent_of_shares_outstanding|2.9961|2002-01-07/price|21.69|2002-01-22/price|21.1|2002-02-05/price|23.68|2002-02-19/price|21.41|2002-01-07/total_return_price|21.69|2002-01-22/total_return_price|21.1|2002-02-05/total_return_price|23.68|2002-02-19/total_return_price|21.41|2002-01-07/enterprise_value|5147.0208|2002-01-22/enterprise_value|4999.5774|2002-02-05/enterprise_value|5644.3297|2002-02-19/enterprise_value|5077.0476
usa_0642|CDNS|200203|582.957|225.265|16.254|427.249|427.671|569.552|415.005|154.547||1151.53|556.857||3.8336|34.2634|20.806|3.1616|4.0841|41.463|5.1341|0.2089|0.0011|0|2.8092|3.1818|260.871|0.08||344.714|277.42|123.211|30.072|21.345||22.98|22.98|5483.7594|21.67|2002-04-02/ev_revenues|3.6392|2002-04-16/ev_revenues|3.8231|2002-04-30/ev_revenues|3.4307|2002-05-14/ev_revenues|3.4973|2002-05-28/ev_revenues|3.2058|2002-04-03/ev_free_cash_flow|34.6718|2002-04-17/ev_free_cash_flow|38.3156|2002-05-01/ev_free_cash_flow|33.9786|2002-05-15/ev_free_cash_flow|35.0273|2002-05-29/ev_free_cash_flow|31.4545|2002-04-02/ps_ratio|3.8527|2002-04-16/ps_ratio|4.0394|2002-04-30/ps_ratio|3.6411|2002-05-14/ps_ratio|3.7087|2002-05-28/ps_ratio|3.4129|2002-04-03/pe_ratio|33.4426|2002-04-17/pe_ratio|36.8033|2002-05-01/pe_ratio|32.8033|2002-05-15/pe_ratio|33.7705|2002-05-29/pe_ratio|30.4754|2002-04-02/price_to_book_value|4.7153|2002-04-16/price_to_book_value|4.9438|2002-04-30/price_to_book_value|4.4564|2002-05-14/price_to_book_value|4.539|2002-05-28/price_to_book_value|4.177|2002-04-04/peg_ratio|0.2141|2002-04-18/peg_ratio|0.2371|2002-05-02/peg_ratio|0.2095|2002-05-16/peg_ratio|0.2197|2002-05-30/peg_ratio|0.1952|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|3.0114|2002-05-10/percent_of_shares_outstanding|2.8052|2002-04-02/price|21.67|2002-04-16/price|22.72|2002-04-30/price|20.48|2002-05-14/price|20.86|2002-05-28/price|19.196|2002-04-02/total_return_price|21.67|2002-04-16/total_return_price|22.72|2002-04-30/total_return_price|20.48|2002-05-14/total_return_price|20.86|2002-05-28/total_return_price|19.196|2002-04-02/enterprise_value|5205.8322|2002-04-16/enterprise_value|5468.9284|2002-04-30/enterprise_value|4907.6565|2002-05-14/enterprise_value|5002.8723|2002-05-28/enterprise_value|4585.9275
usa_0642|CDNS|200206|678.42|279.055|7.214|438.587|704.84|676.328|495.213|181.115||1433.233|510.535||2.5619|28.3158|24.5401|1.8977|2.7593|24.0984|3.3771|0.1596|0.0009|0|3.263|3.2039|251.25|-0.18||344.82|268.874|121.722|-50.35|-46.321||15.52|15.52|3664.8403|14.4|2002-07-09/ev_revenues|2.484|2002-07-23/ev_revenues|2.3072|2002-08-06/ev_revenues|1.991|2002-08-20/ev_revenues|2.5063|2002-07-10/ev_free_cash_flow|32.0583|2002-07-24/ev_free_cash_flow|23.7231|2002-08-07/ev_free_cash_flow|25.8681|2002-08-21/ev_free_cash_flow|32.6605|2002-07-09/ps_ratio|2.5733|2002-07-23/ps_ratio|2.4035|2002-08-06/ps_ratio|2.0997|2002-08-20/ps_ratio|2.5947|2002-07-10/pe_ratio|26.3587|2002-07-24/pe_ratio|20|2002-08-07/pe_ratio|21.6364|2002-08-21/pe_ratio|26.8182|2002-07-09/price_to_book_value|2.6683|2002-07-23/price_to_book_value|2.4922|2002-08-06/price_to_book_value|2.1772|2002-08-20/price_to_book_value|2.6905|2002-07-11/peg_ratio|0.0582|2002-07-25/peg_ratio|0.0452|2002-08-08/peg_ratio|0.0505|2002-08-22/peg_ratio|0.0607|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|2.828|2002-08-12/percent_of_shares_outstanding|2.4405|2002-07-09/price|14.4|2002-07-23/price|13.45|2002-08-06/price|11.75|2002-08-20/price|14.52|2002-07-09/total_return_price|14.4|2002-07-23/total_return_price|13.45|2002-08-06/total_return_price|11.75|2002-08-20/total_return_price|14.52|2002-07-09/enterprise_value|3546.4426|2002-07-23/enterprise_value|3294.1473|2002-08-06/enterprise_value|2842.6715|2002-08-20/enterprise_value|3578.3115
usa_0642|CDNS|200209|581.808|185.107|7.575|440.245|874.083|705.268|441.052|264.216||1502.504|518.766||2.1398|119.3184|26.3448|1.1989|2.2427|22|2.3255|0.0483|0.0649|0|2.1687|2.4854|271.437|0.03||327.236|268.521|129.483|14.8|8.231||12.55|12.55|3055.1307|10.57|2002-10-01/ev_revenues|1.9746|2002-10-15/ev_revenues|2.1905|2002-10-29/ev_revenues|1.9495|2002-11-12/ev_revenues|2.1712|2002-11-26/ev_revenues|2.5798|2002-10-02/ev_free_cash_flow|-65.4037|2002-10-16/ev_free_cash_flow|-70.4376|2002-10-30/ev_free_cash_flow|-65.7393|2002-11-13/ev_free_cash_flow|-72.317|2002-11-27/ev_free_cash_flow|-91.446|2002-10-01/ps_ratio|1.9606|2002-10-15/ps_ratio|2.1684|2002-10-29/ps_ratio|1.9365|2002-11-12/ps_ratio|2.1498|2002-11-26/ps_ratio|2.543|2002-10-02/pe_ratio|125.875|2002-10-16/pe_ratio|135.25|2002-10-30/pe_ratio|126.5|2002-11-13/pe_ratio|138.75|2002-11-27/pe_ratio|174.375|2002-10-01/price_to_book_value|1.8916|2002-10-15/price_to_book_value|2.092|2002-10-29/price_to_book_value|1.8683|2002-11-12/price_to_book_value|2.0741|2002-11-26/price_to_book_value|2.4535|2002-10-03/peg_ratio||2002-10-17/peg_ratio||2002-10-31/peg_ratio||2002-11-14/peg_ratio||2002-11-29/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|2.2907|2002-11-12/percent_of_shares_outstanding|2.3649|2002-10-01/price|10.57|2002-10-15/price|11.69|2002-10-29/price|10.44|2002-11-12/price|11.59|2002-11-26/price|13.71|2002-10-01/total_return_price|10.57|2002-10-15/total_return_price|11.69|2002-10-29/total_return_price|10.44|2002-11-12/total_return_price|11.59|2002-11-26/total_return_price|13.71|2002-10-01/enterprise_value|2754.5108|2002-10-15/enterprise_value|3055.6569|2002-10-29/enterprise_value|2719.5564|2002-11-12/enterprise_value|3028.7688|2002-11-26/enterprise_value|3598.7953
usa_0642|CDNS|200212|758.643|395.613|9.614|431.846|883.229|782.593|504.32|278.273||1644.03|583.92||2.3216|47.0279|-81.2438|1.1694|2.2945|155.375|2.2137||0.0326|0|2.9618|2.3813|300.617|0.3||271.173|195.06|143.499|149.498|77.084||12.37|12.37|3238.4955|9.36|2003-01-07/ev_revenues|1.6944|2003-01-21/ev_revenues|1.7446|2003-02-04/ev_revenues|1.753|2003-02-18/ev_revenues|1.8284|2003-01-09/ev_free_cash_flow|10.7416|2003-01-23/ev_free_cash_flow|10.9355|2003-02-06/ev_free_cash_flow|10.1234|2003-02-20/ev_free_cash_flow|10.9234|2003-01-07/ps_ratio|1.9698|2003-01-21/ps_ratio|2.0203|2003-02-04/ps_ratio|2.0287|2003-02-18/ps_ratio|2.1045|2003-01-09/pe_ratio|44.0435|2003-01-23/pe_ratio|44.7391|2003-02-06/pe_ratio|41.8261|2003-02-20/pe_ratio|44.6957|2003-01-07/price_to_book_value|1.5354|2003-01-21/price_to_book_value|1.5748|2003-02-04/price_to_book_value|1.5814|2003-02-18/price_to_book_value|1.6404|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|2.8121|2003-02-11/percent_of_shares_outstanding|4.1158|2003-01-07/price|9.36|2003-01-21/price|9.6|2003-02-04/price|9.64|2003-02-18/price|10|2003-01-07/total_return_price|9.36|2003-01-21/total_return_price|9.6|2003-02-04/total_return_price|9.64|2003-02-18/total_return_price|10|2003-01-07/enterprise_value|2182.2757|2003-01-21/enterprise_value|2247.0008|2003-02-04/enterprise_value|2257.7883|2003-02-18/enterprise_value|2354.876
usa_0642|CDNS|200303|608.938|261.248|8.76|425.983|921.019|688.579|447.482|241.097||1604.206|588.344||2.0094|93.2919|11.5957|1.0561|2.2918|47.2174|1.7822||0.0073|0|5.4479|4.5048|268.358|-0.05||263.052|205.693|110.292|-16.525|-13.038||10.89|10.89|2588.0431|9.89|2003-04-01/ev_revenues|1.983|2003-04-15/ev_revenues|1.9631|2003-04-29/ev_revenues|2.2775|2003-05-13/ev_revenues|2.4237|2003-05-27/ev_revenues|2.8754|2003-04-03/ev_free_cash_flow|8.7301|2003-04-17/ev_free_cash_flow|8.9851|2003-05-01/ev_free_cash_flow|10.0615|2003-05-15/ev_free_cash_flow|10.6753|2003-05-29/ev_free_cash_flow|12.2427|2003-04-01/ps_ratio|2.2376|2003-04-15/ps_ratio|2.2172|2003-04-29/ps_ratio|2.5385|2003-05-13/ps_ratio|2.6878|2003-05-27/ps_ratio|3.1493|2003-04-03/pe_ratio|101.8|2003-04-17/pe_ratio|104.5|2003-05-01/pe_ratio|115.9|2003-05-15/pe_ratio|122.4|2003-05-29/pe_ratio|139|2003-04-01/price_to_book_value|1.6467|2003-04-15/price_to_book_value|1.6317|2003-04-29/price_to_book_value|1.8682|2003-05-13/price_to_book_value|1.9781|2003-05-27/price_to_book_value|2.3177|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|4.1157|2003-05-12/percent_of_shares_outstanding|3.5647|2003-04-01/price|9.89|2003-04-15/price|9.8|2003-04-29/price|11.22|2003-05-13/price|11.88|2003-05-27/price|13.92|2003-04-01/total_return_price|9.89|2003-04-15/total_return_price|9.8|2003-04-29/total_return_price|11.22|2003-05-13/total_return_price|11.88|2003-05-27/total_return_price|13.92|2003-04-01/enterprise_value|2392.1024|2003-04-15/enterprise_value|2368.0628|2003-04-29/enterprise_value|2747.3531|2003-05-13/enterprise_value|2923.6429|2003-05-27/enterprise_value|3468.5387
usa_0642|CDNS|200306|626.775|241.418|11.277|421.728|1058.115|807.895|487.013|320.882||1631.774|580.491||2.479|47.6339|10.477|1.2579|2.7444|120.3|2.0197||0.0221|0|3.8193|3.0953|267.887|-0.03||276.437|231.518|105.372|-9.748|-7.853||12.13|12.13|2990.4194|13.08|2003-07-08/ev_revenues|2.9402|2003-07-22/ev_revenues|2.9498|2003-08-05/ev_revenues|3.0047|2003-08-19/ev_revenues|3.0858|2003-07-10/ev_free_cash_flow|8.9779|2003-07-24/ev_free_cash_flow|9.2262|2003-08-07/ev_free_cash_flow|9.1509|2003-08-21/ev_free_cash_flow|9.7302|2003-07-08/ps_ratio|3.1849|2003-07-22/ps_ratio|3.1947|2003-08-05/ps_ratio|3.2507|2003-08-19/ps_ratio|3.3335|2003-07-10/pe_ratio|50.76|2003-07-24/pe_ratio|52.08|2003-08-07/pe_ratio|51.68|2003-08-21/pe_ratio|54.76|2003-07-08/price_to_book_value|2.1762|2003-07-22/price_to_book_value|2.1828|2003-08-05/price_to_book_value|2.2211|2003-08-19/price_to_book_value|2.2777|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|2.9523|2003-08-12/percent_of_shares_outstanding|5.12|2003-07-08/price|13.08|2003-07-22/price|13.12|2003-08-05/price|13.35|2003-08-19/price|13.69|2003-07-08/total_return_price|13.08|2003-07-22/total_return_price|13.12|2003-08-05/total_return_price|13.35|2003-08-19/total_return_price|13.69|2003-07-08/enterprise_value|3345.6847|2003-07-22/enterprise_value|3356.5442|2003-08-05/enterprise_value|3418.9861|2003-08-19/enterprise_value|3511.2916
usa_0642|CDNS|200309|788.822|424.349|15.141|394.889|1126.111|1219.763|532.565|687.198||1451.562|565.496||3.367|87.0799|9.986|1.3605|3.4251|56.12|2.5062||0.29|0|2.5479|6.8387|266.755|-0.05||268.76|217.398|99.572|-45.894|-14.456||13.4|13.4|3634.4524|13.83|2003-10-14/ev_revenues|3.4752|2003-10-28/ev_revenues|3.8826|2003-11-11/ev_revenues|3.8886|2003-11-25/ev_revenues|4.0129|2003-10-02/ev_free_cash_flow|11.5962|2003-10-16/ev_free_cash_flow|13.0873|2003-10-30/ev_free_cash_flow|13.6945|2003-11-13/ev_free_cash_flow|14.2288|2003-11-28/ev_free_cash_flow|14.4624|2003-10-14/ps_ratio|3.535|2003-10-28/ps_ratio|3.9491|2003-11-11/ps_ratio|4.082|2003-11-25/ps_ratio|4.2123|2003-10-02/pe_ratio|76.4706|2003-10-16/pe_ratio|86.2941|2003-10-30/pe_ratio|90.2941|2003-11-13/pe_ratio|96.8235|2003-11-28/pe_ratio|98.4118|2003-10-14/price_to_book_value|2.5866|2003-10-28/price_to_book_value|2.8896|2003-11-11/price_to_book_value|2.894|2003-11-25/price_to_book_value|2.9865|2003-10-06/peg_ratio|0.6902|2003-10-20/peg_ratio|0.8021|2003-11-03/peg_ratio|0.8256|2003-11-17/peg_ratio|0.8277|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|7.5935|2003-11-11/percent_of_shares_outstanding|6.369|2003-10-14/price|13.83|2003-10-28/price|15.45|2003-11-11/price|15.97|2003-11-25/price|16.48|2003-10-14/total_return_price|13.83|2003-10-28/total_return_price|15.45|2003-11-11/total_return_price|15.97|2003-11-25/total_return_price|16.48|2003-10-14/enterprise_value|3751.1917|2003-10-28/enterprise_value|4191|2003-11-11/enterprise_value|4197.4197|2003-11-25/enterprise_value|4331.5746
usa_0642|CDNS|200312|842.241|418.423|16.926|403.847|1160.305|1245.621|481.928|763.693||1572.281|566.354||4.432|-240.0473|15.7255|1.7135|4.652|107|3.2982|0.9501|0.2674|0|0.1296|6.591|264.361|0.05||311.091|259.033|96.554|38.853|15.232||18.2|18.2|4784.0183|18.6|2004-01-06/ev_revenues|4.4624|2004-01-20/ev_revenues|4.6063|2004-02-03/ev_revenues|3.9108|2004-02-17/ev_revenues|3.8941|2004-01-09/ev_free_cash_flow|57.2322|2004-01-23/ev_free_cash_flow|55.7091|2004-02-06/ev_free_cash_flow|48.3065|2004-02-20/ev_free_cash_flow|46.235|2004-01-06/ps_ratio|4.4341|2004-01-20/ps_ratio|4.5771|2004-02-03/ps_ratio|3.8858|2004-02-17/ps_ratio|3.8691|2004-01-09/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-06/price_to_book_value|3.1757|2004-01-20/price_to_book_value|3.2781|2004-02-03/price_to_book_value|2.783|2004-02-17/price_to_book_value|2.771|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|5.4873|2004-02-10/percent_of_shares_outstanding|5.1536|2004-01-06/price|18.6|2004-01-20/price|19.2|2004-02-03/price|16.3|2004-02-17/price|16.23|2004-01-06/total_return_price|18.6|2004-01-20/total_return_price|19.2|2004-02-03/total_return_price|16.3|2004-02-17/total_return_price|16.23|2004-01-06/enterprise_value|4994.9862|2004-01-20/enterprise_value|5156.0514|2004-02-03/enterprise_value|4377.5696|2004-02-17/enterprise_value|4358.7787
usa_0642|CDNS|200403|939.407|494.133|26.04|403.478|1141.208|1225.137|492.506|732.631||1620.365|557.599||3.5571|-249.8191|44.7541|1.39|3.5115||2.5311||0.2592|0|-2.0572|4.8861|271.477|-0.03||265.724|210.406|105.26|-11.225|-8.755||14.73|14.73|3981.5588|14.83|2004-04-13/ev_revenues|3.547|2004-04-27/ev_revenues|3.3223|2004-05-11/ev_revenues|3.1473|2004-05-25/ev_revenues|3.2332|2004-04-02/ev_free_cash_flow|23.4475|2004-04-16/ev_free_cash_flow|21.8789|2004-04-30/ev_free_cash_flow|19.9229|2004-05-14/ev_free_cash_flow|20.4054|2004-05-28/ev_free_cash_flow|21.4986|2004-04-13/ps_ratio|3.5372|2004-04-27/ps_ratio|3.3173|2004-05-11/ps_ratio|3.146|2004-05-25/ps_ratio|3.23|2004-04-02/pe_ratio||2004-04-16/pe_ratio||2004-04-30/pe_ratio||2004-05-14/pe_ratio||2004-05-28/pe_ratio||2004-04-13/price_to_book_value|2.5018|2004-04-27/price_to_book_value|2.3463|2004-05-11/price_to_book_value|2.2251|2004-05-25/price_to_book_value|2.2846|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|4.9427|2004-05-11/percent_of_shares_outstanding|4.7618|2004-04-13/price|14.83|2004-04-27/price|13.908|2004-05-11/price|13.1896|2004-05-25/price|13.5421|2004-04-13/total_return_price|14.83|2004-04-27/total_return_price|13.908|2004-05-11/total_return_price|13.1896|2004-05-25/total_return_price|13.5421|2004-04-13/enterprise_value|3979.738|2004-04-27/enterprise_value|3727.7036|2004-05-11/enterprise_value|3531.3246|2004-05-25/enterprise_value|3627.6826
usa_0642|CDNS|200406|854.712|411.71|24.144|398.535|1229.193|1228.734|504.096|724.638||1567.119|561.402||3.4887|-963.1412|22.5396|1.4386|3.4802||2.4615||0.2773|0|-0.5738|4.2779|278.645|0.01||287.079|235.276|100.377|4.751|3.803||14.5909|14.5909|3914.3785|13.85|2004-07-06/ev_revenues|3.3178|2004-07-20/ev_revenues|3.2091|2004-08-03/ev_revenues|3.0614|2004-08-17/ev_revenues|3.0012|2004-08-31/ev_revenues|2.9797|2004-07-12/ev_free_cash_flow|17.0402|2004-07-26/ev_free_cash_flow|16.6411|2004-08-09/ev_free_cash_flow|15.6893|2004-08-23/ev_free_cash_flow|14.8075|2004-07-06/ps_ratio|3.3053|2004-07-20/ps_ratio|3.1963|2004-08-03/ps_ratio|3.0483|2004-08-17/ps_ratio|2.9879|2004-08-31/ps_ratio|2.9664|2004-07-12/pe_ratio||2004-07-26/pe_ratio||2004-08-09/pe_ratio||2004-08-23/pe_ratio||2004-07-06/price_to_book_value|2.3834|2004-07-20/price_to_book_value|2.3048|2004-08-03/price_to_book_value|2.1981|2004-08-17/price_to_book_value|2.1545|2004-08-31/price_to_book_value|2.139|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.7622|2004-08-10/percent_of_shares_outstanding|4.6809|2004-07-06/price|13.85|2004-07-20/price|13.3933|2004-08-03/price|12.7729|2004-08-17/price|12.52|2004-08-31/price|12.43|2004-07-06/total_return_price|13.85|2004-07-20/total_return_price|13.3933|2004-08-03/total_return_price|12.7729|2004-08-17/total_return_price|12.52|2004-08-31/total_return_price|12.43|2004-07-06/enterprise_value|3757.9654|2004-07-20/enterprise_value|3634.8019|2004-08-03/enterprise_value|3467.4916|2004-08-17/enterprise_value|3399.2891|2004-08-31/enterprise_value|3375.0178
usa_0642|CDNS|200409|896.21|452.5|20.293|394.723|1207.788|1225.888|495.379|730.509||1594.078|581.033||3.0107|116.7695|16.3879|1.2386|2.9975||2.1614||0.2635|0|-3.8106|4.7553|301.714|0.07||301.581|240.773|105.416|28.535|19.631||12.56|12.56|3410.0764|12.84|2004-10-12/ev_revenues|2.9504|2004-10-26/ev_revenues|2.8112|2004-11-09/ev_revenues|2.9365|2004-11-23/ev_revenues|3.1267|2004-10-05/ev_free_cash_flow|16.7519|2004-10-19/ev_free_cash_flow|14.8412|2004-11-02/ev_free_cash_flow|15.4329|2004-11-16/ev_free_cash_flow|15.7904|2004-11-30/ev_free_cash_flow|16.7888|2004-10-12/ps_ratio|3.0743|2004-10-26/ps_ratio|2.9306|2004-11-09/ps_ratio|3.0599|2004-11-23/ps_ratio|3.2562|2004-10-05/pe_ratio|137.1|2004-10-19/pe_ratio|121.6|2004-11-02/pe_ratio|126.4|2004-11-16/pe_ratio|129.3|2004-11-30/pe_ratio|137.4|2004-10-12/price_to_book_value|2.1775|2004-10-26/price_to_book_value|2.0758|2004-11-09/price_to_book_value|2.1673|2004-11-23/price_to_book_value|2.3064|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.2847|2004-11-10/percent_of_shares_outstanding|3.9161|2004-10-12/price|12.84|2004-10-26/price|12.24|2004-11-09/price|12.78|2004-11-23/price|13.6|2004-10-12/total_return_price|12.84|2004-10-26/total_return_price|12.24|2004-11-09/total_return_price|12.78|2004-11-23/total_return_price|13.6|2004-10-12/enterprise_value|3438.6258|2004-10-26/enterprise_value|3276.4237|2004-11-09/enterprise_value|3422.4056|2004-11-23/enterprise_value|3644.0818
usa_0642|CDNS|200412|1069.915|593.008|20.481|390.367|1190.72|1289.869|548.958|740.911||1699.97|640.828||3.2009|48.0339|16.8875|1.1965|3.3329|138.2|2.3607||0.2471|0|0.5056|3.3806|302.435|0.2||343.096|284.972|90.35|64.376|59.795||13.92|13.92|3730.5896|13.3|2005-01-04/ev_revenues|2.8717|2005-01-18/ev_revenues|2.9057|2005-02-01/ev_revenues|2.8535|2005-02-15/ev_revenues|3.0081|2005-01-11/ev_free_cash_flow|11.3023|2005-01-25/ev_free_cash_flow|10.8391|2005-02-08/ev_free_cash_flow|11.6714|2005-02-22/ev_free_cash_flow|11.177|2005-01-04/ps_ratio|3.205|2005-01-18/ps_ratio|3.2412|2005-02-01/ps_ratio|3.1857|2005-02-15/ps_ratio|3.3159|2005-01-11/pe_ratio|54.28|2005-01-25/pe_ratio|52.16|2005-02-08/pe_ratio|55.4|2005-02-22/pe_ratio|53.16|2005-01-04/price_to_book_value|2.1246|2005-01-18/price_to_book_value|2.1486|2005-02-01/price_to_book_value|2.1118|2005-02-15/price_to_book_value|2.2207|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.3741|2005-02-10/percent_of_shares_outstanding|2.8764|2005-01-04/price|13.3|2005-01-18/price|13.45|2005-02-01/price|13.22|2005-02-15/price|13.76|2005-01-04/total_return_price|13.3|2005-01-18/total_return_price|13.45|2005-02-01/total_return_price|13.22|2005-02-15/total_return_price|13.76|2005-01-04/enterprise_value|3438.7799|2005-01-18/enterprise_value|3479.5144|2005-02-01/enterprise_value|3417.0549|2005-02-15/enterprise_value|3602.1072
usa_0642|CDNS|200503|1072.077|683.327|19.774|386.583|1187.042|1232.971|485.511|747.46||1745.229|641.851||3.2486|45.9042|12.3071|1.2986|3.5689|58.28|2.3902||0.2407|0|0.4754|3.1624|307.354|0.0033||292.537|233.849|116.984|1.505|1.023||14.81|14.81|3890.1792|14.34|2005-04-12/ev_revenues|3.0213|2005-04-26/ev_revenues|2.9333|2005-05-10/ev_revenues|2.913|2005-05-24/ev_revenues|3.0168|2005-04-05/ev_free_cash_flow|11.755|2005-04-19/ev_free_cash_flow|11.3532|2005-05-03/ev_free_cash_flow|11.5803|2005-05-17/ev_free_cash_flow|11.2221|2005-05-31/ev_free_cash_flow|11.3706|2005-04-12/ps_ratio|3.485|2005-04-26/ps_ratio|3.3902|2005-05-10/ps_ratio|3.3684|2005-05-24/ps_ratio|3.4802|2005-04-05/pe_ratio|50.8598|2005-04-19/pe_ratio|49.2362|2005-05-03/pe_ratio|50.1539|2005-05-17/pe_ratio|48.7068|2005-05-31/pe_ratio|49.3068|2005-04-12/price_to_book_value|2.2704|2005-04-26/price_to_book_value|2.2086|2005-05-10/price_to_book_value|2.1944|2005-05-24/price_to_book_value|2.2672|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.9971|2005-05-10/percent_of_shares_outstanding|3.2915|2005-04-12/price|14.34|2005-04-26/price|13.95|2005-05-10/price|13.86|2005-05-24/price|14.32|2005-04-12/total_return_price|14.34|2005-04-26/total_return_price|13.95|2005-05-10/total_return_price|13.86|2005-05-24/total_return_price|14.32|2005-04-12/enterprise_value|3698.967|2005-04-26/enterprise_value|3591.2059|2005-05-10/enterprise_value|3566.3379|2005-05-24/enterprise_value|3693.4408
usa_0642|CDNS|200506|968.14|566.506|22.089|353.541|1439.949|1291.948|541.228|750.72||1771.921|642.334||3.0258|45.1024|11.0387|1.1914|3.4899|47.9656|2.2735||0.237|0|-1.5041|2.4756|310.822|0.0016||320.911|260.585|122.755|1.023|0.483||14.36|14.36|3704.4932|13.8|2005-07-05/ev_revenues|2.9323|2005-07-19/ev_revenues|3.0979|2005-08-02/ev_revenues|3.4161|2005-08-16/ev_revenues|3.3078|2005-08-30/ev_revenues|3.3962|2005-07-12/ev_free_cash_flow|11.3407|2005-07-26/ev_free_cash_flow|11.4612|2005-08-09/ev_free_cash_flow|11.943|2005-08-23/ev_free_cash_flow|12.3365|2005-07-05/ps_ratio|3.3518|2005-07-19/ps_ratio|3.534|2005-08-02/ps_ratio|3.8838|2005-08-16/ps_ratio|3.7647|2005-08-30/ps_ratio|3.8619|2005-07-12/pe_ratio|53.2956|2005-07-26/pe_ratio|53.8413|2005-08-09/pe_ratio|56.024|2005-08-23/pe_ratio|57.8066|2005-07-05/price_to_book_value|2.1647|2005-07-19/price_to_book_value|2.2823|2005-08-02/price_to_book_value|2.5082|2005-08-16/price_to_book_value|2.4313|2005-08-30/price_to_book_value|2.4941|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.5425|2005-08-10/percent_of_shares_outstanding|2.5951|2005-07-05/price|13.8|2005-07-19/price|14.55|2005-08-02/price|15.99|2005-08-16/price|15.5|2005-08-30/price|15.9|2005-07-05/total_return_price|13.8|2005-07-19/total_return_price|14.55|2005-08-02/total_return_price|15.99|2005-08-16/total_return_price|15.5|2005-08-30/total_return_price|15.9|2005-07-05/enterprise_value|3689.1405|2005-07-19/enterprise_value|3897.5996|2005-08-02/enterprise_value|4297.8409|2005-08-16/enterprise_value|4161.6477|2005-08-30/enterprise_value|4272.8259
usa_0642|CDNS|200509|1050.566|649.349|26.365|353.402|1409.978|1247.65|490.413|757.237||1866.898|663.605||3.4072|51.6186|12.4649|1.3685|3.874|58.3887|2.5019||0.225|0|-2.5818|2.9017|317.741|0.07||337.381|281.123|139.655|33.685|21.271||15.95|15.95|4286.7231|15.59|2005-10-11/ev_revenues|3.241|2005-10-25/ev_revenues|3.3529|2005-11-08/ev_revenues|3.3638|2005-11-22/ev_revenues|3.6182|2005-10-04/ev_free_cash_flow|13.2984|2005-10-18/ev_free_cash_flow|13.2282|2005-11-01/ev_free_cash_flow|13.2721|2005-11-15/ev_free_cash_flow|14.3516|2005-11-29/ev_free_cash_flow|14.1849|2005-10-11/ps_ratio|3.7301|2005-10-25/ps_ratio|3.8521|2005-11-08/ps_ratio|3.8641|2005-11-22/ps_ratio|4.1416|2005-10-04/pe_ratio|58.0613|2005-10-18/pe_ratio|57.7702|2005-11-01/pe_ratio|57.9521|2005-11-15/pe_ratio|62.4268|2005-11-29/pe_ratio|61.7356|2005-10-11/price_to_book_value|2.3692|2005-10-25/price_to_book_value|2.4467|2005-11-08/price_to_book_value|2.4543|2005-11-22/price_to_book_value|2.6306|2005-10-04/peg_ratio|0.332|2005-10-18/peg_ratio|0.3303|2005-11-01/peg_ratio|0.3314|2005-11-15/peg_ratio|0.357|2005-11-29/peg_ratio|0.353|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.6048|2005-11-10/percent_of_shares_outstanding|2.8004|2005-10-11/price|15.59|2005-10-25/price|16.1|2005-11-08/price|16.15|2005-11-22/price|17.31|2005-10-11/total_return_price|15.59|2005-10-25/total_return_price|16.1|2005-11-08/total_return_price|16.15|2005-11-22/total_return_price|17.31|2005-10-11/enterprise_value|4193.6618|2005-10-25/enterprise_value|4338.353|2005-11-08/enterprise_value|4352.5384|2005-11-22/enterprise_value|4681.6399
usa_0642|CDNS|200512|1276.302|894.591|28.902|356.945|1386.773|1556.608|605.851|950.757||1844.704|690.171||3.616|91.0169|14.457|1.3204|4.1392|62.8633|2.629|0.3595|0.3425|0|-1.8466|3.176|319.771|0.08||378.363|324.855|130.915|92.27|26.566||17.3|17.3|4678.8029|16.95|2006-01-03/ev_revenues|3.3851|2006-01-17/ev_revenues|3.4485|2006-01-31/ev_revenues|3.5352|2006-02-14/ev_revenues|3.4539|2006-02-28/ev_revenues|3.5882|2006-01-10/ev_free_cash_flow|12.6166|2006-01-24/ev_free_cash_flow|12.6166|2006-02-07/ev_free_cash_flow|12.4739|2006-02-21/ev_free_cash_flow|13.3053|2006-01-03/ps_ratio|4.0032|2006-01-17/ps_ratio|4.074|2006-01-31/ps_ratio|4.1709|2006-02-14/ps_ratio|4.0433|2006-02-28/ps_ratio|4.1921|2006-01-10/pe_ratio|108.8571|2006-01-24/pe_ratio|108.8571|2006-02-07/pe_ratio|106.7264|2006-02-21/pe_ratio|113.4412|2006-01-03/price_to_book_value|2.5816|2006-01-17/price_to_book_value|2.6272|2006-01-31/price_to_book_value|2.6897|2006-02-14/price_to_book_value|2.6311|2006-02-28/price_to_book_value|2.7279|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|3.6459|2006-02-10/percent_of_shares_outstanding|3.595|2006-01-03/price|16.95|2006-01-17/price|17.25|2006-01-31/price|17.66|2006-02-14/price|17.12|2006-02-28/price|17.75|2006-01-03/total_return_price|16.95|2006-01-17/total_return_price|17.25|2006-01-31/total_return_price|17.66|2006-02-14/total_return_price|17.12|2006-02-28/total_return_price|17.75|2006-01-03/enterprise_value|4499.4772|2006-01-17/enterprise_value|4583.764|2006-01-31/enterprise_value|4698.956|2006-02-14/enterprise_value|4590.8426|2006-02-28/enterprise_value|4769.4495
usa_0642|CDNS|200603|1249.21|904.94|23.379|358.141|1392.058|1494.159|555.799|938.36||1887.671|711.95||3.6458|69.4103|13.5052|1.4387|4.2559|115.0553|2.7694||0.2898|0|-0.4528|3.8843|315.354|0.07||328.214|267.617|129.517|37.929|21.779||18.02|18.02|4845.9953|18.16|2006-04-11/ev_revenues|3.4966|2006-04-25/ev_revenues|3.4904|2006-05-09/ev_revenues|3.7387|2006-05-23/ev_revenues|3.4924|2006-04-04/ev_free_cash_flow|14.5967|2006-04-18/ev_free_cash_flow|14.3933|2006-05-02/ev_free_cash_flow|15.2577|2006-05-16/ev_free_cash_flow|15.1221|2006-05-30/ev_free_cash_flow|14.0712|2006-04-11/ps_ratio|4.2034|2006-04-25/ps_ratio|4.1965|2006-05-09/ps_ratio|4.4743|2006-05-23/ps_ratio|4.1988|2006-04-04/pe_ratio|83.456|2006-04-18/pe_ratio|82.3727|2006-05-02/pe_ratio|86.9765|2006-05-16/pe_ratio|86.2544|2006-05-30/pe_ratio|80.6575|2006-04-11/price_to_book_value|2.7178|2006-04-25/price_to_book_value|2.7133|2006-05-09/price_to_book_value|2.8929|2006-05-23/price_to_book_value|2.7148|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.4642|2006-05-10/percent_of_shares_outstanding|3.4965|2006-04-11/price|18.16|2006-04-25/price|18.13|2006-05-09/price|19.33|2006-05-23/price|18.14|2006-04-11/total_return_price|18.16|2006-04-25/total_return_price|18.13|2006-05-09/total_return_price|19.33|2006-05-23/total_return_price|18.14|2006-04-11/enterprise_value|4772.3635|2006-04-25/enterprise_value|4763.8883|2006-05-09/enterprise_value|5102.8952|2006-05-23/enterprise_value|4766.7134
usa_0642|CDNS|200606|1261.949|856.776|25.628|358.541|1408.505|1521.126|609.235|911.891||1882.976|742.338||3.1633|44.6032|13.0118|1.3103|3.8308|75.0156|2.4768||0.273|0|1.0943|4.2824|317|0.1||358.513|298.667|136.075|53.677|30.388||16.55|16.55|4317.5293|16.99|2006-07-05/ev_revenues|3.1545|2006-07-19/ev_revenues|2.8384|2006-08-02/ev_revenues|2.9764|2006-08-16/ev_revenues|3.1144|2006-08-30/ev_revenues|3.0564|2006-07-11/ev_free_cash_flow|13.7568|2006-07-25/ev_free_cash_flow|12.998|2006-08-08/ev_free_cash_flow|13.1443|2006-08-22/ev_free_cash_flow|13.8757|2006-07-05/ps_ratio|3.8459|2006-07-19/ps_ratio|3.4882|2006-08-02/ps_ratio|3.6444|2006-08-16/ps_ratio|3.8006|2006-08-30/ps_ratio|3.735|2006-07-11/pe_ratio|50.8438|2006-07-25/pe_ratio|48.25|2006-08-08/pe_ratio|48.75|2006-08-22/pe_ratio|51.25|2006-07-05/price_to_book_value|2.5315|2006-07-19/price_to_book_value|2.2961|2006-08-02/price_to_book_value|2.3989|2006-08-16/price_to_book_value|2.5017|2006-08-30/price_to_book_value|2.4585|2006-07-11/peg_ratio|3.0977|2006-07-25/peg_ratio|2.9396|2006-08-08/peg_ratio|2.9701|2006-08-22/peg_ratio|3.1224|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|4.4208|2006-08-10/percent_of_shares_outstanding|3.5553|2006-07-05/price|16.99|2006-07-19/price|15.41|2006-08-02/price|16.1|2006-08-16/price|16.79|2006-08-30/price|16.5|2006-07-05/total_return_price|16.99|2006-07-19/total_return_price|15.41|2006-08-02/total_return_price|16.1|2006-08-16/total_return_price|16.79|2006-08-30/total_return_price|16.5|2006-07-05/enterprise_value|4424.0267|2006-07-19/enterprise_value|3980.7337|2006-08-02/enterprise_value|4174.3237|2006-08-16/enterprise_value|4367.9137|2006-08-30/enterprise_value|4286.5498
usa_0642|CDNS|200609|1144.046|782.138|29.075|353.29|1395.293|1398.378|517.768|880.61||1881.364|784.398||3.1064|36.4615|14.0859|1.3429|3.7916|51.9688|2.4958|3.1662|0.2557|0|3.9075|3.2685|312.266|0.14||366.148|313.413|132.739|72.782|42.06||16.75|16.75|4356.6911|17.5|2006-10-11/ev_revenues|3.1819|2006-10-25/ev_revenues|3.2149|2006-11-08/ev_revenues|3.399|2006-11-22/ev_revenues|3.4126|2006-10-03/ev_free_cash_flow|13.7805|2006-10-17/ev_free_cash_flow|14.5337|2006-10-31/ev_free_cash_flow|14.6914|2006-11-14/ev_free_cash_flow|15.4796|2006-11-28/ev_free_cash_flow|15.1556|2006-10-11/ps_ratio|3.865|2006-10-25/ps_ratio|3.9025|2006-11-08/ps_ratio|4.1123|2006-11-22/ps_ratio|4.1278|2006-10-03/pe_ratio|43.1282|2006-10-17/pe_ratio|45.3333|2006-10-31/pe_ratio|45.7949|2006-11-14/pe_ratio|48.1026|2006-11-28/pe_ratio|47.1538|2006-10-11/price_to_book_value|2.5807|2006-10-25/price_to_book_value|2.6058|2006-11-08/price_to_book_value|2.7459|2006-11-22/price_to_book_value|2.7562|2006-10-03/peg_ratio|1.0298|2006-10-17/peg_ratio|1.0825|2006-10-31/peg_ratio|1.0935|2006-11-14/peg_ratio|1.1486|2006-11-28/peg_ratio|1.126|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|3.4893|2006-11-10/percent_of_shares_outstanding|3.8993|2006-10-11/price|17.5|2006-10-25/price|17.67|2006-11-08/price|18.62|2006-11-22/price|18.69|2006-10-11/total_return_price|17.5|2006-10-25/total_return_price|17.67|2006-11-08/total_return_price|18.62|2006-11-22/total_return_price|18.69|2006-10-11/enterprise_value|4554.1128|2006-10-25/enterprise_value|4601.278|2006-11-08/enterprise_value|4864.8488|2006-11-22/enterprise_value|4884.2698
usa_0642|CDNS|200612|1312.005|958.431|37.179|354.575|1380.317|1743.531|548.065|1195.466||1699.291|832.763|544.855|3.306|33.4448|14.7702|1.3852|4.0063|46.0256|2.6751|1.099|0.4463|0|7.2512|3.9675|307.258|0.16||431.02|377.099|150.565|77.49|48.365||18.14|18.14|4731.6762|18.15|2007-01-03/ev_revenues|3.2587|2007-01-17/ev_revenues|3.2624|2007-01-31/ev_revenues|3.4026|2007-02-14/ev_revenues|3.746|2007-02-28/ev_revenues|3.6254|2007-01-09/ev_free_cash_flow|13.993|2007-01-23/ev_free_cash_flow|14.0493|2007-02-06/ev_free_cash_flow|15.853|2007-02-20/ev_free_cash_flow|16.3961|2007-01-03/ps_ratio|3.828|2007-01-17/ps_ratio|3.8322|2007-01-31/ps_ratio|3.9904|2007-02-14/ps_ratio|4.3405|2007-02-28/ps_ratio|4.2056|2007-01-09/pe_ratio|38.5745|2007-01-23/pe_ratio|38.7234|2007-02-06/pe_ratio|43.1277|2007-02-20/pe_ratio|44.5532|2007-01-03/price_to_book_value|2.9633|2007-01-17/price_to_book_value|2.9666|2007-01-31/price_to_book_value|3.0891|2007-02-14/price_to_book_value|3.3889|2007-02-28/price_to_book_value|3.2835|2007-01-09/peg_ratio|0.1896|2007-01-23/peg_ratio|0.1903|2007-02-06/peg_ratio|0.212|2007-02-20/peg_ratio|0.219|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|5.2571|2007-02-12/percent_of_shares_outstanding|5.2575|2007-01-03/price|18.15|2007-01-17/price|18.17|2007-01-31/price|18.92|2007-02-14/price|20.58|2007-02-28/price|19.94|2007-01-03/total_return_price|18.15|2007-01-17/total_return_price|18.17|2007-01-31/total_return_price|18.92|2007-02-14/total_return_price|20.58|2007-02-28/total_return_price|19.94|2007-01-03/enterprise_value|4835.5426|2007-01-17/enterprise_value|4841.0915|2007-01-31/enterprise_value|5049.1737|2007-02-14/enterprise_value|5558.7299|2007-02-28/enterprise_value|5379.6426
usa_0642|CDNS|200703|1355.502|969.256|37.854|326.096|1363.372|1700.815|459.589|1241.226||1868.905|917.789|508.294|3.8252|34.0305|16.1691|1.5752|4.4291|43.9574|3.4581|0.2161|0.3908|0|7.11|4.9756|293.603|0.15||365.185|310.795|143.309|62.927|44.421||21|21|5676.2559|22.21|2007-04-11/ev_revenues|3.9077|2007-04-25/ev_revenues|4.0413|2007-05-09/ev_revenues|3.9498|2007-05-23/ev_revenues|3.8674|2007-04-03/ev_free_cash_flow|18.0187|2007-04-17/ev_free_cash_flow|19.2544|2007-05-01/ev_free_cash_flow|18.7811|2007-05-15/ev_free_cash_flow|18.159|2007-05-29/ev_free_cash_flow|18.1677|2007-04-11/ps_ratio|4.491|2007-04-25/ps_ratio|4.6387|2007-05-09/ps_ratio|4.5376|2007-05-23/ps_ratio|4.4466|2007-04-03/pe_ratio|38.9455|2007-04-17/pe_ratio|41.5091|2007-05-01/pe_ratio|40.5273|2007-05-15/pe_ratio|39.2364|2007-05-29/pe_ratio|39.2545|2007-04-11/price_to_book_value|3.3078|2007-04-25/price_to_book_value|3.4165|2007-05-09/price_to_book_value|3.3421|2007-05-23/price_to_book_value|3.275|2007-04-03/peg_ratio|0.2627|2007-04-17/peg_ratio|0.28|2007-05-01/peg_ratio|0.2734|2007-05-15/peg_ratio|0.2647|2007-05-29/peg_ratio|0.2648|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|6.771|2007-05-10/percent_of_shares_outstanding|7.0502|2007-04-11/price|22.21|2007-04-25/price|22.94|2007-05-09/price|22.44|2007-05-23/price|21.99|2007-04-11/total_return_price|22.21|2007-04-25/total_return_price|22.94|2007-05-09/total_return_price|22.44|2007-05-23/total_return_price|21.99|2007-04-11/enterprise_value|5943.0915|2007-04-25/enterprise_value|6146.2807|2007-05-09/enterprise_value|6007.11|2007-05-23/enterprise_value|5881.8564
usa_0642|CDNS|200706|1519.666|1148.774|38.17|331.585|1360.469|1711.574|468.471|1243.103||2052.4|971.762|404.119|3.9077|29.192|18.3342|1.508|4.491|39.6|3.3078|0.2671|0.3559|0|4.1518|6.8936|302.746|0.2||390.961|339.397|139.871|84.867|59.596||22.21|22.21|5943.0915|22|2007-07-05/ev_revenues|3.6614|2007-07-19/ev_revenues|3.7811|2007-08-02/ev_revenues|3.5291|2007-08-16/ev_revenues|3.3612|2007-08-30/ev_revenues|3.5613|2007-07-10/ev_free_cash_flow|17.8985|2007-07-24/ev_free_cash_flow|18.6005|2007-08-07/ev_free_cash_flow|16.6456|2007-08-21/ev_free_cash_flow|17.0011|2007-07-05/ps_ratio|4.3052|2007-07-19/ps_ratio|4.4363|2007-08-02/ps_ratio|4.1604|2007-08-16/ps_ratio|3.9764|2007-08-30/ps_ratio|4.1956|2007-07-10/pe_ratio|33.3077|2007-07-24/pe_ratio|34.5231|2007-08-07/pe_ratio|31.1385|2007-08-21/pe_ratio|31.7538|2007-07-05/price_to_book_value|2.9749|2007-07-19/price_to_book_value|3.0655|2007-08-02/price_to_book_value|2.8748|2007-08-16/price_to_book_value|2.7477|2007-08-30/price_to_book_value|2.8992|2007-07-10/peg_ratio|0.323|2007-07-24/peg_ratio|0.3348|2007-08-07/peg_ratio|0.3019|2007-08-21/peg_ratio|0.3079|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|6.1254|2007-08-10/percent_of_shares_outstanding|5.8846|2007-07-05/price|22|2007-07-19/price|22.67|2007-08-02/price|21.26|2007-08-16/price|20.32|2007-08-30/price|21.44|2007-07-05/total_return_price|22|2007-07-19/total_return_price|22.67|2007-08-02/total_return_price|21.26|2007-08-16/total_return_price|20.32|2007-08-30/total_return_price|21.44|2007-07-05/enterprise_value|5687.2424|2007-07-19/enterprise_value|5873.1866|2007-08-02/enterprise_value|5481.8712|2007-08-16/enterprise_value|5220.9942|2007-08-30/enterprise_value|5531.8263
usa_0642|CDNS|200709|1378.862|951.241|37.867|332.519|1450.544|1786.427|713.44|1072.987||1952.848|1042.938|596.997|3.7221|25.5163|18.3962|1.5361|4.3717|34.1692|3.0208|0.3313|0.374|0|6.5012|5.3654|299.506|0.24||400.924|348.52|137.91|96.22|72.732||22.34|22.34|5781.6022|21.42|2007-10-11/ev_revenues|3.4866|2007-10-25/ev_revenues|3.1312|2007-11-08/ev_revenues|2.8011|2007-11-23/ev_revenues|2.6758|2007-10-02/ev_free_cash_flow|17.1125|2007-10-16/ev_free_cash_flow|16.7513|2007-10-30/ev_free_cash_flow|15.0255|2007-11-13/ev_free_cash_flow|13.1471|2007-11-27/ev_free_cash_flow|12.216|2007-10-11/ps_ratio|4.0569|2007-10-25/ps_ratio|3.6591|2007-11-08/ps_ratio|3.2898|2007-11-23/ps_ratio|3.1497|2007-10-02/pe_ratio|29.52|2007-10-16/pe_ratio|28.92|2007-10-30/pe_ratio|26.0533|2007-11-13/pe_ratio|22.9333|2007-11-27/pe_ratio|21.3867|2007-10-11/price_to_book_value|2.9485|2007-10-25/price_to_book_value|2.6594|2007-11-08/price_to_book_value|2.391|2007-11-23/price_to_book_value|2.2891|2007-10-02/peg_ratio|0.3198|2007-10-16/peg_ratio|0.3133|2007-10-30/peg_ratio|0.2822|2007-11-13/peg_ratio|0.2484|2007-11-27/peg_ratio|0.2317|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.3263|2007-10-26/percent_of_shares_outstanding|4.723|2007-11-09/percent_of_shares_outstanding|4.2618|2007-11-27/percent_of_shares_outstanding|4.2176|2007-10-11/price|21.42|2007-10-25/price|19.32|2007-11-08/price|17.37|2007-11-23/price|16.63|2007-10-11/total_return_price|21.42|2007-10-25/total_return_price|19.32|2007-11-08/total_return_price|17.37|2007-11-23/total_return_price|16.63|2007-10-11/enterprise_value|5537.0949|2007-10-25/enterprise_value|4972.5899|2007-11-08/enterprise_value|4448.4067|2007-11-23/enterprise_value|4249.4859
usa_0642|CDNS|200712|1529.563|1078.113|31.003|339.463|1437.283|1791.084|785.487|1005.597||2080.066|1162.441|619.125|2.7639|14.8001|13.2113|1.1326|3.2481|23.04|2.3607|0.2496|0.3511|0|2.3937|4.2271|289.015|0.41||457.943|401.793|155.055|120.057|119.503||17.15|17.15|4389.2681|16.23|2008-01-04/ev_revenues|2.5805|2008-01-18/ev_revenues|2.3497|2008-02-01/ev_revenues|1.6124|2008-02-15/ev_revenues|1.6675|2008-02-29/ev_revenues|1.6141|2008-01-09/ev_free_cash_flow|12.3369|2008-01-23/ev_free_cash_flow|11.5337|2008-02-06/ev_free_cash_flow|8.0937|2008-02-20/ev_free_cash_flow|8.3905|2008-01-04/ps_ratio|2.9768|2008-01-18/ps_ratio|2.731|2008-02-01/ps_ratio|1.946|2008-02-15/ps_ratio|2.0047|2008-02-29/ps_ratio|1.9479|2008-01-09/pe_ratio|15.38|2008-01-23/pe_ratio|14.46|2008-02-06/pe_ratio|10.52|2008-02-20/pe_ratio|10.86|2008-01-04/price_to_book_value|2.1707|2008-01-18/price_to_book_value|1.9915|2008-02-01/price_to_book_value|1.4191|2008-02-15/price_to_book_value|1.4619|2008-02-29/price_to_book_value|1.4204|2008-01-09/peg_ratio|0.1364|2008-01-23/peg_ratio|0.1282|2008-02-06/peg_ratio|0.0933|2008-02-20/peg_ratio|0.0963|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.017|2008-01-31/percent_of_shares_outstanding|4.293|2008-02-15/percent_of_shares_outstanding|5.869|2008-02-29/percent_of_shares_outstanding|5.6932|2008-01-04/price|16.23|2008-01-18/price|14.89|2008-02-01/price|10.61|2008-02-15/price|10.93|2008-02-29/price|10.62|2008-01-04/total_return_price|16.23|2008-01-18/total_return_price|14.89|2008-02-01/total_return_price|10.61|2008-02-15/total_return_price|10.93|2008-02-29/total_return_price|10.62|2008-01-04/enterprise_value|4167.5554|2008-01-18/enterprise_value|3794.7593|2008-02-01/enterprise_value|2604.0377|2008-02-15/enterprise_value|2693.0636|2008-02-29/enterprise_value|2606.8197
usa_0642|CDNS|200803|1310.734|836.702|29.771|345.918|1439.757|1743.698|750.247|993.451||1893.705|1119.176|780.999|1.621|12.1065|8.3207|0.7279|1.9552|10.78|1.4258|0.0956|0.3857|0|12.5514|6.4036|262.825|-0.13||270.75|219.016|130.742|-44.593|-33.142|1.861|10.66|10.66|2617.948|10.83|2008-04-11/ev_revenues|1.7666|2008-04-25/ev_revenues|1.87|2008-05-09/ev_revenues|1.7903|2008-05-23/ev_revenues|1.8243|2008-04-02/ev_free_cash_flow|9.9842|2008-04-16/ev_free_cash_flow|9.9935|2008-04-30/ev_free_cash_flow|10.0122|2008-05-14/ev_free_cash_flow|10.0029|2008-05-28/ev_free_cash_flow|10.1337|2008-04-11/ps_ratio|2.0549|2008-04-25/ps_ratio|2.1707|2008-05-09/ps_ratio|2.0815|2008-05-23/ps_ratio|2.1195|2008-04-02/pe_ratio|15.4167|2008-04-16/pe_ratio|15.4306|2008-04-30/pe_ratio|15.4583|2008-05-14/pe_ratio|15.4444|2008-05-28/pe_ratio|15.6389|2008-04-11/price_to_book_value|1.4747|2008-04-25/price_to_book_value|1.5577|2008-05-09/price_to_book_value|1.4937|2008-05-23/price_to_book_value|1.521|2008-04-02/peg_ratio|0.4988|2008-04-16/peg_ratio|0.4992|2008-04-30/peg_ratio|0.5001|2008-05-14/peg_ratio|0.4997|2008-05-28/peg_ratio|0.506|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.688|2008-04-30/percent_of_shares_outstanding|4.8611|2008-05-15/percent_of_shares_outstanding|4.2666|2008-05-30/percent_of_shares_outstanding|4.3478|2008-04-11/price|10.83|2008-04-25/price|11.44|2008-05-09/price|10.97|2008-05-23/price|11.17|2008-04-11/total_return_price|10.83|2008-04-25/total_return_price|11.44|2008-05-09/total_return_price|10.97|2008-05-23/total_return_price|11.17|2008-04-11/enterprise_value|2686.2472|2008-04-25/enterprise_value|2843.5385|2008-05-09/enterprise_value|2722.3469|2008-05-23/enterprise_value|2773.9178
usa_0642|CDNS|200806|1327.783|889.264|23.689|359.023|1618.932|1697.662|725.124|972.538||1928.661|1104.821|734.608|1.7632|17.6054|9.6946|0.6811|2.0512|14.9861|1.4719|0.4848|0.3787|0|16.3384|5.1784|252.629|-0.07||308.041|250.978|124.87|-7.934|-18.812|-1.681|10.81|10.81|2681.0901|9.72|2008-07-07/ev_revenues|1.6491|2008-07-21/ev_revenues|1.669|2008-08-04/ev_revenues|1.1802|2008-08-18/ev_revenues|1.2906|2008-07-09/ev_free_cash_flow|10.9376|2008-07-23/ev_free_cash_flow|11.7007|2008-08-06/ev_free_cash_flow|7.776|2008-08-20/ev_free_cash_flow|8.5392|2008-07-07/ps_ratio|1.866|2008-07-21/ps_ratio|1.8871|2008-08-04/ps_ratio|1.3688|2008-08-18/ps_ratio|1.4859|2008-07-09/pe_ratio|21.4222|2008-07-23/pe_ratio|22.8222|2008-08-06/pe_ratio|15.6222|2008-08-20/pe_ratio|17.0222|2008-07-07/price_to_book_value|1.3116|2008-07-21/price_to_book_value|1.3265|2008-08-04/price_to_book_value|0.9621|2008-08-18/price_to_book_value|1.0444|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|6.2992|2008-07-31/percent_of_shares_outstanding|7.066|2008-08-15/percent_of_shares_outstanding|5.7507|2008-08-29/percent_of_shares_outstanding|6.9461|2008-07-07/price|9.72|2008-07-21/price|9.83|2008-08-04/price|7.13|2008-08-18/price|7.74|2008-07-07/total_return_price|9.72|2008-07-21/total_return_price|9.83|2008-08-04/total_return_price|7.13|2008-08-18/total_return_price|7.74|2008-07-07/enterprise_value|2370.8122|2008-07-21/enterprise_value|2399.4404|2008-08-04/enterprise_value|1696.7484|2008-08-18/enterprise_value|1855.5048
usa_0642|CDNS|200809|945.936|557.821|25.545|359.196|1416.626|1543.837|504.963|1038.874||1704.951|868.255|730.301|1.3407|-16.5041|7.9456|0.5238|1.4079|15.9333|1.0319||0.2934|0|17.2554|5.8243|252.915|-0.67||232.488|181.072|124.012|-123.928|-170.656|-3.053|6.76|6.76|1701.6896|5.3|2008-10-14/ev_revenues|1.0414|2008-10-28/ev_revenues|0.6702|2008-11-11/ev_revenues|0.7584|2008-11-25/ev_revenues|0.6477|2008-10-01/ev_free_cash_flow|13.7385|2008-10-15/ev_free_cash_flow|9.0871|2008-10-29/ev_free_cash_flow|6.5597|2008-11-12/ev_free_cash_flow|7.1544|2008-11-26/ev_free_cash_flow|7.6216|2008-10-14/ps_ratio|1.1039|2008-10-28/ps_ratio|0.7269|2008-11-11/ps_ratio|0.8164|2008-11-25/ps_ratio|0.704|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-14/price_to_book_value|0.809|2008-10-28/price_to_book_value|0.5327|2008-11-11/price_to_book_value|0.5984|2008-11-25/price_to_book_value|0.5159|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|4.9823|2008-10-31/percent_of_shares_outstanding|5.4635|2008-11-14/percent_of_shares_outstanding|4.4555|2008-11-28/percent_of_shares_outstanding|4.8177|2008-10-14/price|5.3|2008-10-28/price|3.49|2008-11-11/price|3.92|2008-11-25/price|3.38|2008-10-14/total_return_price|5.3|2008-10-28/total_return_price|3.49|2008-11-11/total_return_price|3.92|2008-11-25/total_return_price|3.38|2008-10-14/enterprise_value|1321.7154|2008-10-28/enterprise_value|850.6515|2008-11-11/enterprise_value|962.5617|2008-11-25/enterprise_value|822.0233
usa_0642|CDNS|200812|953.99|572.095|28.465|354.852|49.082|1493.14|564.21|928.93||186.713|-814.679|695.152|0.6169|-0.4214|6.2849|0.4658|0.6831||0.493||2.2311|0|30.7598|3.3248|248.935|-6.43||227.335|178.068|130.817|-1441.058|-1634.105|-4.112|3.28|3.28|782.9518|4.12|2009-01-12/ev_revenues|0.8669|2009-01-26/ev_revenues|0.8126|2009-02-09/ev_revenues|1.0094|2009-02-23/ev_revenues|0.8158|2009-01-07/ev_free_cash_flow|-29.8476|2009-01-21/ev_free_cash_flow|-27.755|2009-02-04/ev_free_cash_flow|-26.5343|2009-02-18/ev_free_cash_flow|-29.4586|2009-01-12/ps_ratio|1.0089|2009-01-26/ps_ratio|0.955|2009-02-09/ps_ratio|1.1142|2009-02-23/ps_ratio|0.9281|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-12/price_to_book_value|5.655|2009-01-26/price_to_book_value|5.3531|2009-02-09/price_to_book_value|6.4481|2009-02-23/price_to_book_value|5.3711|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|4.9377|2009-01-30/percent_of_shares_outstanding|4.3701|2009-02-13/percent_of_shares_outstanding|4.0465|2009-02-27/percent_of_shares_outstanding|4.5653|2009-01-12/price|4.12|2009-01-26/price|3.9|2009-02-09/price|4.55|2009-02-23/price|3.79|2009-01-12/total_return_price|4.12|2009-01-26/total_return_price|3.9|2009-02-09/total_return_price|4.55|2009-02-23/total_return_price|3.79|2009-01-12/enterprise_value|900.3461|2009-01-26/enterprise_value|843.9647|2009-02-09/enterprise_value|1048.4229|2009-02-23/enterprise_value|847.3243
usa_0642|CDNS|200903|888.135|558.038|29.145|336.533|42.282|1367.453|451.612|915.841||147.685|-992.29|554.857|0.9356|-0.5166|-34.2299|0.6433|1.0431||6.0371||2.8531|0|6.8155|4.1046|254.302|-0.25||206.302|162.125|113.229|-61.613|-63.257|-6.019|4.26|4.26|971.6879|4.48|2009-04-06/ev_revenues|1.0715|2009-04-20/ev_revenues|1.1013|2009-05-04/ev_revenues|1.3934|2009-05-18/ev_revenues|1.3934|2009-04-01/ev_free_cash_flow|-131.7708|2009-04-15/ev_free_cash_flow|-152.2404|2009-04-29/ev_free_cash_flow|-150.8344|2009-05-13/ev_free_cash_flow|-163.8394|2009-05-27/ev_free_cash_flow|-184.9287|2009-04-06/ps_ratio|1.1598|2009-04-20/ps_ratio|1.1883|2009-05-04/ps_ratio|1.4679|2009-05-18/ps_ratio|1.4679|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|7.9935|2009-04-20/price_to_book_value|8.1898|2009-05-04/price_to_book_value|10.1168|2009-05-18/price_to_book_value|10.1168|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.6321|2009-04-30/percent_of_shares_outstanding|3.4933|2009-05-15/percent_of_shares_outstanding|4.4477|2009-05-29/percent_of_shares_outstanding|3.8032|2009-04-06/price|4.48|2009-04-20/price|4.59|2009-05-04/price|5.67|2009-05-18/price|5.67|2009-04-06/total_return_price|4.48|2009-04-20/total_return_price|4.59|2009-05-04/total_return_price|5.67|2009-05-18/total_return_price|5.67|2009-04-06/enterprise_value|1043.8471|2009-04-20/enterprise_value|1072.8333|2009-05-04/enterprise_value|1357.4244|2009-05-18/enterprise_value|1357.4244
usa_0642|CDNS|200906|867.248|562.406|22.634|328.507|37.604|1366.273|441.055|925.218||86.386|-1116.869|490.391|1.507|-0.7303|-184.5772|0.9765|1.5766||10.8662||4.9333|0|4.9239|3.5275|256.883|-0.29||209.929|163.902|105.671|-63.577|-74.357|-6.516|6.09|6.09|1468.0987|5.55|2009-07-13/ev_revenues|1.5322|2009-07-27/ev_revenues|1.7116|2009-08-10/ev_revenues|1.5869|2009-08-24/ev_revenues|1.6629|2009-07-08/ev_free_cash_flow|-46.324|2009-07-22/ev_free_cash_flow|-52.6384|2009-08-05/ev_free_cash_flow|-50.4041|2009-08-19/ev_free_cash_flow|-51.4726|2009-07-13/ps_ratio|1.6045|2009-07-27/ps_ratio|1.775|2009-08-10/ps_ratio|1.6565|2009-08-24/ps_ratio|1.7288|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|17.1151|2009-07-27/price_to_book_value|18.9346|2009-08-10/price_to_book_value|17.6702|2009-08-24/price_to_book_value|18.4412|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.2997|2009-07-31/percent_of_shares_outstanding|3.1912|2009-08-14/percent_of_shares_outstanding|3.4062|2009-08-31/percent_of_shares_outstanding|3.3403|2009-07-13/price|5.55|2009-07-27/price|6.14|2009-08-10/price|5.73|2009-08-24/price|5.98|2009-07-13/total_return_price|5.55|2009-07-27/total_return_price|6.14|2009-08-10/total_return_price|5.73|2009-08-24/total_return_price|5.98|2009-07-13/enterprise_value|1342.2707|2009-07-27/enterprise_value|1499.4453|2009-08-10/enterprise_value|1390.2222|2009-08-24/enterprise_value|1456.8216
usa_0642|CDNS|200909|861.161|575.373|25.626|313.398|33.438|1318.025|405.256|912.769||96.192|-1175.535|433.505|2.0704|-1.0142|209.5646|1.2806|2.1161||22.9435|-0.0007|4.4814|0|1.6512|3.6053|259.193|-0.05||216.122|177.473|97.014|-14.502|-14.047|-7|7.32|7.32|1813.7944|7.59|2009-10-06/ev_revenues|2.2051|2009-10-20/ev_revenues|2.2613|2009-11-03/ev_revenues|1.6642|2009-11-17/ev_revenues|1.7674|2009-10-14/ev_free_cash_flow|234.5933|2009-10-28/ev_free_cash_flow|201.9379|2009-11-11/ev_free_cash_flow|163.9954|2009-11-25/ev_free_cash_flow|178.3016|2009-10-06/ps_ratio|2.2498|2009-10-20/ps_ratio|2.3032|2009-11-03/ps_ratio|1.737|2009-11-17/ps_ratio|1.8348|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|21.8777|2009-10-27/price_to_book_value|20.5366|2009-11-10/price_to_book_value|16.4851|2009-11-24/price_to_book_value|17.2395|2009-10-14/peg_ratio|-0.0008|2009-10-28/peg_ratio|-0.0007|2009-11-11/peg_ratio|-0.0006|2009-11-25/peg_ratio|-0.0006|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.1823|2009-10-30/percent_of_shares_outstanding|2.797|2009-11-13/percent_of_shares_outstanding|2.5268|2009-11-30/percent_of_shares_outstanding|2.9367|2009-10-06/price|7.59|2009-10-20/price|7.77|2009-11-03/price|5.86|2009-11-17/price|6.19|2009-10-06/total_return_price|7.59|2009-10-20/total_return_price|7.77|2009-11-03/total_return_price|5.86|2009-11-17/total_return_price|6.19|2009-10-06/enterprise_value|1895.658|2009-10-20/enterprise_value|1944.0365|2009-11-03/enterprise_value|1430.6871|2009-11-17/enterprise_value|1519.381
usa_0642|CDNS|200912|850.747|571.299|24.165|311.502|32.547|1302.214|397.898|904.316||108.373|-1177.983|431.31|1.7236|-9.8394|165.2395|1.0454|1.7933||16.3734|-0.0006|4.0233|0|-0.9427|2.6258|260.752|0.01||220.279|179.889|93.567|-13.813|1.79|-6.741|6.05|6.05|1481.7533|6.2|2010-01-12/ev_revenues|1.7948|2010-01-26/ev_revenues|1.7098|2010-02-09/ev_revenues|1.5687|2010-02-23/ev_revenues|1.6353|2010-01-06/ev_free_cash_flow|-91.9143|2010-01-20/ev_free_cash_flow|-92.7312|2010-02-03/ev_free_cash_flow|-91.0975|2010-02-17/ev_free_cash_flow|-86.5919|2010-01-12/ps_ratio|1.8745|2010-01-26/ps_ratio|1.7929|2010-02-09/ps_ratio|1.6477|2010-02-23/ps_ratio|1.7112|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|15.0223|2010-01-19/price_to_book_value|15.4189|2010-02-02/price_to_book_value|15.0967|2010-02-16/price_to_book_value|14.0889|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.7294|2010-01-29/percent_of_shares_outstanding|2.9752|2010-02-12/percent_of_shares_outstanding|2.4763|2010-02-26/percent_of_shares_outstanding|2.7597|2010-01-12/price|6.2|2010-01-26/price|5.93|2010-02-09/price|5.45|2010-02-23/price|5.66|2010-01-12/total_return_price|6.2|2010-01-26/total_return_price|5.93|2010-02-09/total_return_price|5.45|2010-02-23/total_return_price|5.66|2010-01-12/enterprise_value|1530.3368|2010-01-26/enterprise_value|1457.8016|2010-02-09/enterprise_value|1337.5259|2010-02-23/enterprise_value|1394.2765
usa_0642|CDNS|201003|879.586|622.491|19.323|302.499|32.171|1295.951|401.729|894.222||119.035|-1224.619|386.433|1.9726|-16.4867|38.5998|1.1465|2.0317||16.5931||3.7057|0|-1.11|3.3444|262.597|-0.04||221.938|183.323|97.596|-6.777|-11.785|-7.183|6.72|6.72|1681.889|6.76|2010-04-06/ev_revenues|1.8954|2010-04-20/ev_revenues|2.0262|2010-05-04/ev_revenues|2.0635|2010-05-18/ev_revenues|1.8737|2010-04-14/ev_free_cash_flow|40.6377|2010-04-28/ev_free_cash_flow|41.6667|2010-05-12/ev_free_cash_flow|39.866|2010-05-26/ev_free_cash_flow|38.3868|2010-04-06/ps_ratio|2.0231|2010-04-20/ps_ratio|2.1488|2010-05-04/ps_ratio|2.1848|2010-05-18/ps_ratio|2.0022|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|15.6448|2010-04-27/price_to_book_value|16.2579|2010-05-11/price_to_book_value|15.3042|2010-05-25/price_to_book_value|14.5095|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.3187|2010-04-30/percent_of_shares_outstanding|3.1324|2010-05-14/percent_of_shares_outstanding|2.7511|2010-05-28/percent_of_shares_outstanding|2.9445|2010-04-06/price|6.76|2010-04-20/price|7.18|2010-05-04/price|7.3|2010-05-18/price|6.69|2010-04-06/total_return_price|6.76|2010-04-20/total_return_price|7.18|2010-05-04/total_return_price|7.3|2010-05-18/total_return_price|6.69|2010-04-06/enterprise_value|1645.7568|2010-04-20/enterprise_value|1759.2774|2010-05-04/enterprise_value|1791.7118|2010-05-18/enterprise_value|1626.8367
usa_0642|CDNS|201006|765.076|478.463|23.874|295.073|350.649|1533.075|444.087|1088.988||162.68|-1215.391|370.7|1.6371|66.284|35.5572|0.9602|1.7747||14.3505||3.3303|0|0.0679|5.6553|266.423|0.18||227.064|187.904|88.571|-5.853|48.607|-7.67|5.93|5.93|1421.4185|6.32|2010-07-13/ev_revenues|1.9719|2010-07-27/ev_revenues|2.0622|2010-08-10/ev_revenues|2.1403|2010-08-24/ev_revenues|2.1103|2010-07-07/ev_free_cash_flow|20.8066|2010-07-21/ev_free_cash_flow|21.6982|2010-08-04/ev_free_cash_flow|24.8872|2010-08-18/ev_free_cash_flow|24.51|2010-07-13/ps_ratio|1.8719|2010-07-27/ps_ratio|1.9607|2010-08-10/ps_ratio|2.0377|2010-08-24/ps_ratio|2.0081|2010-07-07/pe_ratio|58.3|2010-07-21/pe_ratio|60.9|2010-08-04/pe_ratio|70.2|2010-08-18/pe_ratio|69.1|2010-07-06/price_to_book_value|9.2469|2010-07-20/price_to_book_value|10.2779|2010-08-03/price_to_book_value|11.3745|2010-08-17/price_to_book_value|11.1617|2010-08-31/price_to_book_value|11.1126|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.2095|2010-07-30/percent_of_shares_outstanding|5.2122|2010-08-13/percent_of_shares_outstanding|5.7947|2010-08-31/percent_of_shares_outstanding|6.1149|2010-07-13/price|6.32|2010-07-27/price|6.62|2010-08-10/price|6.88|2010-08-24/price|6.78|2010-07-13/total_return_price|6.32|2010-07-27/total_return_price|6.62|2010-08-10/total_return_price|6.88|2010-08-24/total_return_price|6.78|2010-07-13/enterprise_value|1745.9673|2010-07-27/enterprise_value|1825.8406|2010-08-10/enterprise_value|1895.0641|2010-08-24/enterprise_value|1868.4397
usa_0642|CDNS|201009|822.309|511.676|28.486|290.103|344.759|1409.961|461.027|948.934||295.987|-1100.111|353.289|2.3869|12.5048|26.9103|1.2121|2.2806|76.1|12.4219||1.8517|0|0.1977|6.2853|263.302|0.48||237.934|198.115|101.146|-16.466|126.753|-10.173|7.7|7.7|2113.3843|7.76|2010-10-05/ev_revenues|2.3258|2010-10-19/ev_revenues|2.3052|2010-11-02/ev_revenues|2.5437|2010-11-16/ev_revenues|2.4318|2010-11-30/ev_revenues|2.3552|2010-10-13/ev_free_cash_flow|21.5345|2010-10-27/ev_free_cash_flow|21.8533|2010-11-10/ev_free_cash_flow|22.8893|2010-11-24/ev_free_cash_flow|22.0658|2010-10-05/ps_ratio|2.2519|2010-10-19/ps_ratio|2.2316|2010-11-02/ps_ratio|2.4666|2010-11-16/ps_ratio|2.3564|2010-11-30/ps_ratio|2.2809|2010-10-13/pe_ratio|12.6508|2010-10-27/pe_ratio|12.8413|2010-11-10/pe_ratio|13.4603|2010-11-24/pe_ratio|12.9683|2010-10-12/price_to_book_value|6.9875|2010-10-26/price_to_book_value|7.4028|2010-11-09/price_to_book_value|7.6014|2010-11-23/price_to_book_value|7.2674|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|6.2988|2010-10-29/percent_of_shares_outstanding|7.0686|2010-11-15/percent_of_shares_outstanding|8.3602|2010-11-30/percent_of_shares_outstanding|8.3237|2010-10-05/price|7.76|2010-10-19/price|7.69|2010-11-02/price|8.5|2010-11-16/price|8.12|2010-11-30/price|7.86|2010-10-05/total_return_price|7.76|2010-10-19/total_return_price|7.69|2010-11-02/total_return_price|8.5|2010-11-16/total_return_price|8.12|2010-11-30/total_return_price|7.86|2010-10-05/enterprise_value|2109.9782|2010-10-19/enterprise_value|2091.2734|2010-11-02/enterprise_value|2307.7148|2010-11-16/enterprise_value|2206.1744|2010-11-30/enterprise_value|2136.6994
usa_0642|CDNS|201012|879.406|570.124|39.034|285.115|338.091|1455.462|697.548|757.914||276.654|-1138.853|353.09|2.473|17.281|22.73|1.2624|2.397|13.3651|7.5653||1.9868|0|0.5245|7.2023|267.335|-0.14||249.018|210.169|104.639|-33.672|-37.037|-10.116|8.26|8.26|2243.584|8.46|2011-01-11/ev_revenues|2.3926|2011-01-25/ev_revenues|2.4033|2011-02-08/ev_revenues|2.7492|2011-02-22/ev_revenues|2.7779|2011-01-05/ev_free_cash_flow|13.397|2011-01-19/ev_free_cash_flow|14.3233|2011-02-02/ev_free_cash_flow|14.2258|2011-02-16/ev_free_cash_flow|16.6354|2011-01-11/ps_ratio|2.3945|2011-01-25/ps_ratio|2.4051|2011-02-08/ps_ratio|2.7342|2011-02-22/ps_ratio|2.7625|2011-01-05/pe_ratio|17.3333|2011-01-19/pe_ratio|18.5208|2011-02-02/pe_ratio|18.3958|2011-02-16/pe_ratio|21.375|2011-01-04/price_to_book_value|8.0332|2011-01-18/price_to_book_value|8.8539|2011-02-01/price_to_book_value|8.4676|2011-02-15/price_to_book_value|9.9183|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|7.4944|2011-01-31/percent_of_shares_outstanding|7.7208|2011-02-15/percent_of_shares_outstanding|7.7793|2011-02-28/percent_of_shares_outstanding|7.5679|2011-01-11/price|8.46|2011-01-25/price|8.4975|2011-02-08/price|9.66|2011-02-22/price|9.76|2011-01-11/total_return_price|8.46|2011-01-25/total_return_price|8.4975|2011-02-08/total_return_price|9.66|2011-02-22/total_return_price|9.76|2011-01-11/enterprise_value|2239.3394|2011-01-25/enterprise_value|2249.3562|2011-02-08/enterprise_value|2573.1118|2011-02-22/enterprise_value|2599.9604
usa_0642|CDNS|201103|922.638|623.125|43.05|273.161|331.426|1517.998|673.662|844.336||297.706|-1139.018|332.065|2.7243|17.6407|15.8238|1.4053|2.7087|20.3333|9.5137||1.8683|0|0.4269|6.4669|268.578|0.02||266.102|220.935|97.674|11.027|6.323|-10.613|9.57|9.57|2549.7807|10.14|2011-04-05/ev_revenues|2.7141|2011-04-19/ev_revenues|2.5728|2011-05-03/ev_revenues|2.7827|2011-05-17/ev_revenues|2.8266|2011-05-31/ev_revenues|2.865|2011-04-13/ev_free_cash_flow|14.377|2011-04-27/ev_free_cash_flow|15.0673|2011-05-11/ev_free_cash_flow|15.5025|2011-05-25/ev_free_cash_flow|15.6675|2011-04-05/ps_ratio|2.7562|2011-04-19/ps_ratio|2.6162|2011-05-03/ps_ratio|2.8241|2011-05-17/ps_ratio|2.8676|2011-05-31/ps_ratio|2.9057|2011-04-13/pe_ratio|18.2037|2011-04-27/pe_ratio|19.0556|2011-05-11/pe_ratio|19.5926|2011-05-25/pe_ratio|19.7963|2011-04-12/price_to_book_value|8.7176|2011-04-26/price_to_book_value|8.9706|2011-05-10/price_to_book_value|9.6933|2011-05-24/price_to_book_value|9.2958|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|6.8962|2011-04-29/percent_of_shares_outstanding|7.0691|2011-05-13/percent_of_shares_outstanding|7.5972|2011-05-31/percent_of_shares_outstanding|7.9582|2011-04-05/price|10.14|2011-04-19/price|9.625|2011-05-03/price|10.39|2011-05-17/price|10.55|2011-05-31/price|10.69|2011-04-05/total_return_price|10.14|2011-04-19/total_return_price|9.625|2011-05-03/total_return_price|10.39|2011-05-17/total_return_price|10.55|2011-05-31/total_return_price|10.69|2011-04-05/enterprise_value|2660.1419|2011-04-19/enterprise_value|2521.6368|2011-05-03/enterprise_value|2727.3773|2011-05-17/enterprise_value|2770.408|2011-05-31/enterprise_value|2808.0598
usa_0642|CDNS|201106|1165.255|668.572|44.391|267.758|352.318|1543.309|1184.402|358.907||331.316|-1114.847|330.093|2.8019|22.2392|15.1123|1.4586|2.8432|19.1111|9.2325||1.6986|0|-0.984|7.8023|270.885|0.1||283.27|231.864|102.383|22.583|26.908|-10.768|10.46|10.46|2746.2032|10.07|2011-07-12/ev_revenues|2.5128|2011-07-26/ev_revenues|2.4609|2011-08-09/ev_revenues|2.2142|2011-08-23/ev_revenues|2.1441|2011-07-06/ev_free_cash_flow|13.49|2011-07-20/ev_free_cash_flow|12.3578|2011-08-03/ev_free_cash_flow|12.608|2011-08-17/ev_free_cash_flow|11.2651|2011-08-31/ev_free_cash_flow|11.6469|2011-07-12/ps_ratio|2.5996|2011-07-26/ps_ratio|2.5479|2011-08-09/ps_ratio|2.3027|2011-08-23/ps_ratio|2.233|2011-07-06/pe_ratio|23.1304|2011-07-20/pe_ratio|21.2609|2011-08-03/pe_ratio|21.6739|2011-08-17/pe_ratio|19.4565|2011-08-31/pe_ratio|20.087|2011-07-05/price_to_book_value|8.6096|2011-07-19/price_to_book_value|8.0004|2011-08-02/price_to_book_value|7.8705|2011-08-16/price_to_book_value|7.3263|2011-08-30/price_to_book_value|7.4725|2011-07-06/peg_ratio|0.0643|2011-07-20/peg_ratio|0.0591|2011-08-03/peg_ratio|0.0602|2011-08-17/peg_ratio|0.054|2011-08-31/peg_ratio|0.0558|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|7.737|2011-07-29/percent_of_shares_outstanding|7.4671|2011-08-15/percent_of_shares_outstanding|7.1504|2011-08-31/percent_of_shares_outstanding|7.8999|2011-07-12/price|10.07|2011-07-26/price|9.87|2011-08-09/price|8.92|2011-08-23/price|8.65|2011-07-12/total_return_price|10.07|2011-07-26/total_return_price|9.87|2011-08-09/total_return_price|8.92|2011-08-23/total_return_price|8.65|2011-07-12/enterprise_value|2604.0822|2011-07-26/enterprise_value|2550.2616|2011-08-09/enterprise_value|2294.6135|2011-08-23/enterprise_value|2221.9557
usa_0642|CDNS|201109|958.459|699.06|47.056|259.94|372.198|1484.081|649.532|834.549||376.596|-1092.468|294.285|2.383|96.9945|11.93|1.2667|2.4705|20.5543|7.9842|0.0571|1.5123|0|-0.3992|7.6751|270.741|0.1||292.457|242.639|103.955|28.591|28.106|-10.512|9.57|9.57|2469.5306|9.27|2011-10-04/ev_revenues|2.1955|2011-10-18/ev_revenues|2.3953|2011-11-01/ev_revenues|2.5775|2011-11-15/ev_revenues|2.7697|2011-11-29/ev_revenues|2.4552|2011-10-12/ev_free_cash_flow|11.9974|2011-10-26/ev_free_cash_flow|12.4801|2011-11-09/ev_free_cash_flow|13.5345|2011-11-23/ev_free_cash_flow|12.4674|2011-10-04/ps_ratio|2.2892|2011-10-18/ps_ratio|2.4868|2011-11-01/ps_ratio|2.6671|2011-11-15/ps_ratio|2.8572|2011-11-29/ps_ratio|2.5461|2011-10-12/pe_ratio|124|2011-10-26/pe_ratio|128.75|2011-11-09/pe_ratio|139.125|2011-11-23/pe_ratio|128.625|2011-10-11/price_to_book_value|7.1808|2011-10-25/price_to_book_value|7.4773|2011-11-08/price_to_book_value|8.1715|2011-11-22/price_to_book_value|7.6581|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|7.6099|2011-10-31/percent_of_shares_outstanding|7.927|2011-11-15/percent_of_shares_outstanding|8.7101|2011-11-30/percent_of_shares_outstanding|8.3849|2011-10-04/price|9.27|2011-10-18/price|10.07|2011-11-01/price|10.8|2011-11-15/price|11.57|2011-11-29/price|10.31|2011-10-04/total_return_price|9.27|2011-10-18/total_return_price|10.07|2011-11-01/total_return_price|10.8|2011-11-15/total_return_price|11.57|2011-11-29/total_return_price|10.31|2011-10-04/enterprise_value|2394.9854|2011-10-18/enterprise_value|2612.8524|2011-11-01/enterprise_value|2811.656|2011-11-15/enterprise_value|3021.3529|2011-11-29/enterprise_value|2678.2124
usa_0642|CDNS|201112|1063.983|604.639|43.243|262.517|365.359|1350.139|1015.366|334.773||411.13|-1083.245|290.462|2.4751|36.7887|12.5436|1.5087|2.5658|129.375|7.622||1.0361|0|0.6676|8.2352|273.06|0.04||308.006|259.241|112.649|33.225|10.892|-10.153|10.39|10.39|2699.9991|10.15|2012-01-10/ev_revenues|2.2517|2012-01-24/ev_revenues|2.3892|2012-02-07/ev_revenues|2.6419|2012-02-21/ev_revenues|2.6991|2012-01-04/ev_free_cash_flow|12.275|2012-01-18/ev_free_cash_flow|12.6796|2012-02-01/ev_free_cash_flow|13.2408|2012-02-15/ev_free_cash_flow|14.8026|2012-02-29/ev_free_cash_flow|14.5797|2012-01-10/ps_ratio|2.3906|2012-01-24/ps_ratio|2.5272|2012-02-07/ps_ratio|2.7651|2012-02-21/ps_ratio|2.8216|2012-01-04/pe_ratio|38.6923|2012-01-18/pe_ratio|39.8846|2012-02-01/pe_ratio|41.5385|2012-02-15/pe_ratio|45.9231|2012-02-29/pe_ratio|45.2692|2012-01-03/price_to_book_value|6.858|2012-01-17/price_to_book_value|6.6059|2012-01-31/price_to_book_value|7.0039|2012-02-14/price_to_book_value|7.8801|2012-02-28/price_to_book_value|7.8301|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.1596|2012-01-31/percent_of_shares_outstanding|8.7808|2012-02-15/percent_of_shares_outstanding|9.4772|2012-02-29/percent_of_shares_outstanding|9.3677|2012-01-10/price|10.15|2012-01-24/price|10.73|2012-02-07/price|11.74|2012-02-21/price|11.98|2012-01-10/total_return_price|10.15|2012-01-24/total_return_price|10.73|2012-02-07/total_return_price|11.74|2012-02-21/total_return_price|11.98|2012-01-10/enterprise_value|2589.044|2012-01-24/enterprise_value|2747.1984|2012-02-07/enterprise_value|3037.7815|2012-02-21/enterprise_value|3103.5349
usa_0642|CDNS|201203|1111.644|662.974|41.72|257.743|358.973|1334.08|1011.426|322.654||460.752|-1053.745|269.646|2.7541|31.1297|15.0264|1.6825|2.8711|46.5|8.1038||0.9357|0|0.5436|9.4998|277.733|0.11||315.83|269.244|111.565|39.247|31.104|-8.2|12.19|12.19|3166.7705|11.89|2012-04-03/ev_revenues|2.5289|2012-04-17/ev_revenues|2.5038|2012-05-01/ev_revenues|2.4809|2012-05-15/ev_revenues|2.2771|2012-05-29/ev_revenues|2.213|2012-04-11/ev_free_cash_flow|13.7628|2012-04-25/ev_free_cash_flow|14.1416|2012-05-09/ev_free_cash_flow|13.4362|2012-05-23/ev_free_cash_flow|12.3912|2012-04-03/ps_ratio|2.707|2012-04-17/ps_ratio|2.682|2012-05-01/ps_ratio|2.6592|2012-05-15/ps_ratio|2.4566|2012-05-29/ps_ratio|2.3928|2012-04-11/pe_ratio|32.5143|2012-04-25/pe_ratio|33.3429|2012-05-09/pe_ratio|31.8|2012-05-23/pe_ratio|29.5143|2012-04-10/price_to_book_value|6.6998|2012-04-24/price_to_book_value|6.7237|2012-05-08/price_to_book_value|6.6462|2012-05-22/price_to_book_value|6.0621|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|9.4831|2012-04-30/percent_of_shares_outstanding|9.4939|2012-05-15/percent_of_shares_outstanding|9.2004|2012-05-31/percent_of_shares_outstanding|9.1052|2012-04-03/price|11.89|2012-04-17/price|11.78|2012-05-01/price|11.68|2012-05-15/price|10.79|2012-05-29/price|10.51|2012-04-03/total_return_price|11.89|2012-04-17/total_return_price|11.78|2012-05-01/total_return_price|11.68|2012-05-15/total_return_price|10.79|2012-05-29/total_return_price|10.51|2012-04-03/enterprise_value|3033.6231|2012-04-17/enterprise_value|3003.4125|2012-05-01/enterprise_value|2975.9484|2012-05-15/enterprise_value|2731.5176|2012-05-29/enterprise_value|2654.6181
usa_0642|CDNS|201206|1158.446|712.962|41.066|251.92|352.045|1327.244|1002.853|324.391||502.013|-1018.19|266.82|2.2256|25.7721|12.9921|1.5003|2.4053|30.8286|6.5031||0.8691|0|0.6037|8.9338|275.318|0.13||326.476|276.999|110.662|45.723|36.386|-8.258|10.565|10.565|2669.7233|11.015|2012-07-10/ev_revenues|2.2138|2012-07-24/ev_revenues|2.2603|2012-08-07/ev_revenues|2.518|2012-08-21/ev_revenues|2.6175|2012-07-05/ev_free_cash_flow|14.3969|2012-07-19/ev_free_cash_flow|14.3969|2012-08-02/ev_free_cash_flow|15.1097|2012-08-16/ev_free_cash_flow|15.6612|2012-08-30/ev_free_cash_flow|15.9168|2012-07-10/ps_ratio|2.4304|2012-07-24/ps_ratio|2.4768|2012-08-07/ps_ratio|2.7338|2012-08-21/ps_ratio|2.8331|2012-07-05/pe_ratio|30.8158|2012-07-19/pe_ratio|30.8158|2012-08-02/pe_ratio|32.2105|2012-08-16/pe_ratio|33.2895|2012-08-30/pe_ratio|33.7895|2012-07-03/price_to_book_value|6.3082|2012-07-17/price_to_book_value|6.1494|2012-07-31/price_to_book_value|6.6915|2012-08-14/price_to_book_value|6.7791|2012-08-28/price_to_book_value|7.1569|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|8.8155|2012-07-31/percent_of_shares_outstanding|9.4844|2012-08-15/percent_of_shares_outstanding|9.5645|2012-08-31/percent_of_shares_outstanding|9.8891|2012-07-10/price|11.015|2012-07-24/price|11.225|2012-08-07/price|12.39|2012-08-21/price|12.84|2012-07-10/total_return_price|11.015|2012-07-24/total_return_price|11.225|2012-08-07/total_return_price|12.39|2012-08-21/total_return_price|12.84|2012-07-10/enterprise_value|2751.2945|2012-07-24/enterprise_value|2809.0223|2012-08-07/enterprise_value|3129.2739|2012-08-21/enterprise_value|3252.9762
usa_0642|CDNS|201209|1250.612|744.918|34.629|246.856|426.043|1400.126|1074.618|325.508||588.388|-962.515|207.018|2.7403|24.0864|15.9975|1.659|2.9556|33.9474|7.0392||0.7506|0|0.2919|9.5221|283.328|0.21||338.533|287.263|108.811|50.573|58.584|-8.338|13.395|13.395|3405.5425|12.795|2012-10-02/ev_revenues|2.5445|2012-10-16/ev_revenues|2.5825|2012-10-31/ev_revenues|2.513|2012-11-14/ev_revenues|2.4641|2012-11-28/ev_revenues|2.5825|2012-10-11/ev_free_cash_flow|13.2924|2012-10-25/ev_free_cash_flow|13.4425|2012-11-08/ev_free_cash_flow|13.3155|2012-11-23/ev_free_cash_flow|13.7541|2012-10-02/ps_ratio|2.7535|2012-10-16/ps_ratio|2.7911|2012-10-31/ps_ratio|2.7223|2012-11-14/ps_ratio|2.6739|2012-11-28/ps_ratio|2.7911|2012-10-11/pe_ratio|25.7143|2012-10-25/pe_ratio|25.9796|2012-11-08/pe_ratio|25.7551|2012-11-23/pe_ratio|26.5306|2012-10-09/price_to_book_value|5.9867|2012-10-23/price_to_book_value|5.9106|2012-11-06/price_to_book_value|6.2342|2012-11-20/price_to_book_value|6.02|2012-10-11/peg_ratio|0.0502|2012-10-25/peg_ratio|0.0507|2012-11-08/peg_ratio|0.0503|2012-11-23/peg_ratio|0.0518|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|9.3115|2012-10-31/percent_of_shares_outstanding|9.7561|2012-11-15/percent_of_shares_outstanding|9.6123|2012-11-30/percent_of_shares_outstanding|9.8852|2012-10-02/price|12.795|2012-10-16/price|12.97|2012-10-31/price|12.65|2012-11-14/price|12.425|2012-11-28/price|12.97|2012-10-02/total_return_price|12.795|2012-10-16/total_return_price|12.97|2012-10-31/total_return_price|12.65|2012-11-14/total_return_price|12.425|2012-11-28/total_return_price|12.97|2012-10-02/enterprise_value|3279.4112|2012-10-16/enterprise_value|3328.4127|2012-10-31/enterprise_value|3238.81|2012-11-14/enterprise_value|3175.8081|2012-11-28/enterprise_value|3328.4127
usa_0642|CDNS|201212|1391.235|827.061|36.163|244.439|418.204|1371.832|1217.27|154.562||915.171|-649.549|200.786|2.665|7.7542|14.2966|1.4917|2.8729|27.4898|6.3817|0.0536|0.4884|0|0.1989|9.7467|286.388|1.1||345.585|301.795|123.316|52.728|313.874|-8.453|13.35|13.35|3434.8158|13.78|2013-01-09/ev_revenues|2.629|2013-01-23/ev_revenues|2.6798|2013-02-06/ev_revenues|2.6974|2013-02-20/ev_revenues|2.7144|2013-01-04/ev_free_cash_flow|12.1025|2013-01-18/ev_free_cash_flow|12.6736|2013-02-01/ev_free_cash_flow|12.8189|2013-02-15/ev_free_cash_flow|12.9984|2013-01-09/ps_ratio|2.9161|2013-01-23/ps_ratio|2.9668|2013-02-06/ps_ratio|2.9732|2013-02-20/ps_ratio|2.9901|2013-01-04/pe_ratio|8.6646|2013-01-18/pe_ratio|9.0323|2013-02-01/pe_ratio|9.1258|2013-02-15/pe_ratio|9.2065|2013-01-02/price_to_book_value|4.2932|2013-01-16/price_to_book_value|4.3331|2013-01-30/price_to_book_value|4.2748|2013-02-13/price_to_book_value|4.3864|2013-02-27/price_to_book_value|4.371|2013-01-04/peg_ratio|0.0175|2013-01-18/peg_ratio|0.0182|2013-02-01/peg_ratio|0.0184|2013-02-15/peg_ratio|0.0186|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.7908|2013-01-31/percent_of_shares_outstanding|9.4481|2013-02-15/percent_of_shares_outstanding|8.3696|2013-02-28/percent_of_shares_outstanding|8.4014|2013-01-09/price|13.78|2013-01-23/price|14.02|2013-02-06/price|14.05|2013-02-20/price|14.13|2013-01-09/total_return_price|13.78|2013-01-23/total_return_price|14.02|2013-02-06/total_return_price|14.05|2013-02-20/total_return_price|14.13|2013-01-09/enterprise_value|3487.2243|2013-01-23/enterprise_value|3554.5789|2013-02-06/enterprise_value|3577.9432|2013-02-20/enterprise_value|3600.4798
usa_0642|CDNS|201303|1461.912|911.144|37.016|237.455|410.499|1303.59|1210.625|92.965||1019.673|-570.94|175.11|2.5665|7.1464|11.7573|1.4994|2.8335|8.1462|4.2649||0.4438|0|-0.7284|8.9929|292.151|0.27||354.266|306.075|120.212|51.049|78.609|-8.837|13.39|13.39|3404.3295|13.24|2013-04-03/ev_revenues|2.4092|2013-04-17/ev_revenues|2.289|2013-05-01/ev_revenues|2.5088|2013-05-15/ev_revenues|2.5979|2013-05-29/ev_revenues|2.7472|2013-04-15/ev_free_cash_flow|10.9646|2013-04-29/ev_free_cash_flow|11.6714|2013-05-13/ev_free_cash_flow|11.8147|2013-05-28/ev_free_cash_flow|12.6361|2013-04-03/ps_ratio|2.7579|2013-04-17/ps_ratio|2.637|2013-05-01/ps_ratio|2.8578|2013-05-15/ps_ratio|2.9474|2013-05-29/ps_ratio|3.0974|2013-04-15/pe_ratio|7.6608|2013-04-19/pe_ratio|7.2515|2013-05-03/pe_ratio|8.1228|2013-05-17/pe_ratio|8.5029|2013-05-31/pe_ratio|8.848|2013-04-10/price_to_book_value|3.7492|2013-04-24/price_to_book_value|3.5302|2013-05-08/price_to_book_value|3.8577|2013-05-22/price_to_book_value|4.0631|2013-04-15/peg_ratio|0.0197|2013-04-29/peg_ratio|0.0208|2013-05-13/peg_ratio|0.0211|2013-05-28/peg_ratio|0.0223|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|8.8714|2013-04-30/percent_of_shares_outstanding|8.1861|2013-05-15/percent_of_shares_outstanding|8.3433|2013-05-31/percent_of_shares_outstanding|8.783|2013-04-03/price|13.24|2013-04-17/price|12.66|2013-05-01/price|13.72|2013-05-15/price|14.15|2013-05-29/price|14.87|2013-04-03/total_return_price|13.24|2013-04-17/total_return_price|12.66|2013-05-01/total_return_price|13.72|2013-05-15/total_return_price|14.15|2013-05-29/total_return_price|14.87|2013-04-03/enterprise_value|3288.2821|2013-04-17/enterprise_value|3124.145|2013-05-01/enterprise_value|3424.1198|2013-05-15/enterprise_value|3545.8077|2013-05-29/enterprise_value|3749.5641
usa_0642|CDNS|201306|1265.499|678.484|38.705|243.288|795.261|1522.829|1361.903|160.926||1040.26|-561.511|168.573|2.6518|8.6671|12.0725|1.5572|3.0016|8.4678|4.1158|0.0215|0.5366|0|-1.4028|10.007|294.443|0.03||362.481|319.238|129.718|37.632|9.429|-9.044|14.41|14.41|3619.3864|15.27|2013-07-10/ev_revenues|3.0092|2013-07-24/ev_revenues|3.0355|2013-08-07/ev_revenues|2.8329|2013-08-21/ev_revenues|2.7518|2013-07-09/ev_free_cash_flow|14.1169|2013-07-23/ev_free_cash_flow|14.5094|2013-08-06/ev_free_cash_flow|13.4755|2013-08-20/ev_free_cash_flow|13.284|2013-07-10/ps_ratio|3.1511|2013-07-24/ps_ratio|3.1779|2013-08-07/ps_ratio|2.9715|2013-08-21/ps_ratio|2.889|2013-07-12/pe_ratio|9.7019|2013-07-26/pe_ratio|8.9938|2013-08-09/pe_ratio|8.8385|2013-08-23/pe_ratio|8.7329|2013-07-03/price_to_book_value|3.9824|2013-07-17/price_to_book_value|4.2854|2013-07-31/price_to_book_value|3.9796|2013-08-14/price_to_book_value|3.936|2013-08-28/price_to_book_value|3.7012|2013-07-09/peg_ratio|0.0291|2013-07-23/peg_ratio|0.0299|2013-08-06/peg_ratio|0.0278|2013-08-20/peg_ratio|0.0274|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|10.3321|2013-07-31/percent_of_shares_outstanding|11.7125|2013-08-15/percent_of_shares_outstanding|11.645|2013-08-30/percent_of_shares_outstanding|10.9956|2013-07-10/price|15.27|2013-07-24/price|15.4|2013-08-07/price|14.4|2013-08-21/price|14|2013-07-10/total_return_price|15.27|2013-07-24/total_return_price|15.4|2013-08-07/total_return_price|14.4|2013-08-21/total_return_price|14|2013-07-10/enterprise_value|4215.4817|2013-07-24/enterprise_value|4252.3941|2013-08-07/enterprise_value|3968.4526|2013-08-21/enterprise_value|3854.876
usa_0642|CDNS|201309|1274.163|716.422|45.877|241.965|780.074|1461.181|1297.69|163.491||1096.206|-523.011|141.344|2.766|8.3668|12.9968|1.4409|2.9034|8.4534|3.704|0.0269|0.4687|0|-0.9878|11.5605|296.958|0.13||366.647|316.911|125.676|40.882|38.5|-9.217|14.07|14.07|3874.7519|13.36|2013-10-02/ev_revenues|2.5484|2013-10-16/ev_revenues|2.7277|2013-10-30/ev_revenues|2.3934|2013-11-13/ev_revenues|2.4437|2013-11-27/ev_revenues|2.5364|2013-10-01/ev_free_cash_flow|12.4382|2013-10-15/ev_free_cash_flow|12.9205|2013-10-29/ev_free_cash_flow|11.7341|2013-11-12/ev_free_cash_flow|11.6377|2013-11-26/ev_free_cash_flow|12.0524|2013-10-02/ps_ratio|2.7345|2013-10-16/ps_ratio|2.9167|2013-10-30/ps_ratio|2.5769|2013-11-13/ps_ratio|2.6281|2013-11-27/ps_ratio|2.7223|2013-10-04/pe_ratio|8.7582|2013-10-18/pe_ratio|9.4641|2013-11-01/pe_ratio|8.4935|2013-11-15/pe_ratio|8.281|2013-11-29/pe_ratio|8.6601|2013-10-09/price_to_book_value|3.4977|2013-10-23/price_to_book_value|3.8087|2013-11-06/price_to_book_value|3.4649|2013-11-20/price_to_book_value|3.3756|2013-10-01/peg_ratio|0.0419|2013-10-15/peg_ratio|0.0434|2013-10-29/peg_ratio|0.0396|2013-11-12/peg_ratio|0.0393|2013-11-26/peg_ratio|0.0406|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|11.4696|2013-10-31/percent_of_shares_outstanding|12.2073|2013-11-15/percent_of_shares_outstanding|11.9857|2013-11-29/percent_of_shares_outstanding|11.0819|2013-10-02/price|13.36|2013-10-16/price|14.25|2013-10-30/price|12.59|2013-11-13/price|12.84|2013-11-27/price|13.3|2013-10-02/total_return_price|13.36|2013-10-16/total_return_price|14.25|2013-10-30/total_return_price|12.59|2013-11-13/total_return_price|12.84|2013-11-27/total_return_price|13.3|2013-10-02/enterprise_value|3641.6668|2013-10-16/enterprise_value|3897.7584|2013-10-30/enterprise_value|3420.1044|2013-11-13/enterprise_value|3492.0403|2013-11-27/enterprise_value|3624.4022
usa_0642|CDNS|201312|1221.091|633.048|50.22|238.715|768.598|1272.496|1148.21|124.286||1156.105|-485.306|140.142|2.631|22.7188|12.6407|1.5364|2.8185|9.1046|3.5935|0.0425|0.281|0|0.0209|11.29|294.663|0.13||376.722|317.691|123.865|29.433|37.705|-8.777|13.77|13.77|3759.6416|14.32|2014-01-09/ev_revenues|2.6148|2014-01-23/ev_revenues|2.5684|2014-02-06/ev_revenues|2.5074|2014-02-20/ev_revenues|2.7469|2014-01-07/ev_free_cash_flow|11.8452|2014-01-21/ev_free_cash_flow|12.0372|2014-02-04/ev_free_cash_flow|11.4175|2014-02-18/ev_free_cash_flow|12.206|2014-01-09/ps_ratio|2.8888|2014-01-23/ps_ratio|2.8414|2014-02-06/ps_ratio|2.7698|2014-02-20/ps_ratio|3.0139|2014-01-10/pe_ratio|25.875|2014-01-24/pe_ratio|25.2857|2014-02-07/pe_ratio|25.0179|2014-02-21/pe_ratio|27.0357|2014-01-02/price_to_book_value|3.4917|2014-01-16/price_to_book_value|3.6038|2014-01-30/price_to_book_value|3.564|2014-02-13/price_to_book_value|3.6434|2014-02-27/price_to_book_value|3.8384|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|11.3765|2014-01-31/percent_of_shares_outstanding|11.1369|2014-02-14/percent_of_shares_outstanding|11.056|2014-02-28/percent_of_shares_outstanding|11.1161|2014-01-09/price|14.32|2014-01-23/price|14.085|2014-02-06/price|13.73|2014-02-20/price|14.94|2014-01-09/total_return_price|14.32|2014-01-23/total_return_price|14.085|2014-02-06/total_return_price|13.73|2014-02-20/total_return_price|14.94|2014-01-09/enterprise_value|3817.8426|2014-01-23/enterprise_value|3750.1313|2014-02-06/enterprise_value|3661.0414|2014-02-20/enterprise_value|4010.8453
usa_0642|CDNS|201403|1297.725|629.767|55.605|239.425|795.488|1310.018|1192.694|117.324||1214.202|-452.236|147.621|2.9155|35.3679|13.1568|1.6632|3.1753|28.7857|3.7807||0.271|0|0.3161|11.1329|301.034|0.11||378.55|321.451|127.067|38.426|33.07|-7.268|15.74|15.74|4256.9887|15.19|2014-04-03/ev_revenues|2.76|2014-04-17/ev_revenues|2.6957|2014-05-01/ev_revenues|2.8224|2014-05-15/ev_revenues|2.8302|2014-05-29/ev_revenues|3.074|2014-04-01/ev_free_cash_flow|15.1723|2014-04-15/ev_free_cash_flow|14.3114|2014-04-29/ev_free_cash_flow|15.1408|2014-05-13/ev_free_cash_flow|15.4348|2014-05-27/ev_free_cash_flow|16.6736|2014-04-03/ps_ratio|3.0369|2014-04-17/ps_ratio|2.9709|2014-05-01/ps_ratio|3.1009|2014-05-15/ps_ratio|3.1089|2014-05-29/ps_ratio|3.3588|2014-04-04/pe_ratio|37.1|2014-04-21/pe_ratio|37.1|2014-05-05/pe_ratio|38.95|2014-05-19/pe_ratio|39.65|2014-04-10/price_to_book_value|3.5098|2014-04-24/price_to_book_value|3.5885|2014-05-08/price_to_book_value|3.7029|2014-05-22/price_to_book_value|3.9962|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|11.2701|2014-04-30/percent_of_shares_outstanding|12.0824|2014-05-15/percent_of_shares_outstanding|12.5184|2014-05-30/percent_of_shares_outstanding|12.9958|2014-04-03/price|15.19|2014-04-17/price|14.86|2014-05-01/price|15.51|2014-05-15/price|15.55|2014-05-29/price|16.8|2014-04-03/total_return_price|15.19|2014-04-17/total_return_price|14.86|2014-05-01/total_return_price|15.51|2014-05-15/total_return_price|15.55|2014-05-29/total_return_price|16.8|2014-04-03/enterprise_value|4096.9783|2014-04-17/enterprise_value|4001.4393|2014-05-01/enterprise_value|4189.6221|2014-05-15/enterprise_value|4201.2026|2014-05-29/enterprise_value|4563.0926
usa_0642|CDNS|201406|1414.719|655.326|58.311|239.314|955.387|1525.349|1408.047|117.302||1260.484|-428.973|154.839|3.1891|36.5994|16.8941|1.7412|3.4768|38.8667|4.0272||0.3438|0|0.0126|13.6866|305.755|0.08||378.788|324.375|130.653|29.763|23.263|-7.369|17.39|17.39|4733.9047|17.08|2014-07-10/ev_revenues|3.1531|2014-07-24/ev_revenues|3.1512|2014-08-07/ev_revenues|3.1203|2014-08-21/ev_revenues|3.2739|2014-07-08/ev_free_cash_flow|17.3273|2014-07-22/ev_free_cash_flow|17.1272|2014-08-05/ev_free_cash_flow|17.3062|2014-08-19/ev_free_cash_flow|17.5063|2014-07-10/ps_ratio|3.4099|2014-07-24/ps_ratio|3.4079|2014-08-07/ps_ratio|3.3759|2014-08-21/ps_ratio|3.5346|2014-07-14/pe_ratio|38.4444|2014-07-28/pe_ratio|37.6222|2014-08-11/pe_ratio|37.5556|2014-08-25/pe_ratio|39.0222|2014-07-03/price_to_book_value|4.0406|2014-07-17/price_to_book_value|3.9808|2014-07-31/price_to_book_value|3.8726|2014-08-14/price_to_book_value|3.8956|2014-08-28/price_to_book_value|4.0199|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|12.7685|2014-07-31/percent_of_shares_outstanding|11.0379|2014-08-15/percent_of_shares_outstanding|11.2608|2014-08-29/percent_of_shares_outstanding|11.278|2014-07-10/price|17.08|2014-07-24/price|17.07|2014-08-07/price|16.91|2014-08-21/price|17.705|2014-07-10/total_return_price|17.08|2014-07-24/total_return_price|17.07|2014-08-07/total_return_price|16.91|2014-08-21/total_return_price|17.705|2014-07-10/enterprise_value|4731.8902|2014-07-24/enterprise_value|4728.9898|2014-08-07/enterprise_value|4682.5834|2014-08-21/enterprise_value|4913.1652
usa_0642|CDNS|201409|1351.61|595.453|61.096|231.337|936.079|1421.214|1296.044|125.17||1284.727|-391.438|169.511|3.2961|36.3294|17.9104|1.7665|3.5576|38.7778|3.9416||0.2629|0|1.4751|11.3439|309.995|0.12||400.496|346.417|126.281|46.109|37.535|-7.523|17.82|17.82|4946.5198|17.15|2014-10-02/ev_revenues|3.1034|2014-10-16/ev_revenues|2.9413|2014-10-30/ev_revenues|3.1836|2014-11-13/ev_revenues|3.3419|2014-11-28/ev_revenues|3.4315|2014-10-14/ev_free_cash_flow|16.501|2014-10-28/ev_free_cash_flow|18.2395|2014-11-11/ev_free_cash_flow|19.4131|2014-11-25/ev_free_cash_flow|19.6763|2014-10-02/ps_ratio|3.3847|2014-10-16/ps_ratio|3.217|2014-10-30/ps_ratio|3.4676|2014-11-13/ps_ratio|3.6314|2014-11-28/ps_ratio|3.7242|2014-10-06/pe_ratio|39.5455|2014-10-20/pe_ratio|37.7727|2014-11-03/pe_ratio|41.2955|2014-11-17/pe_ratio|41.1023|2014-10-09/price_to_book_value|3.9258|2014-10-23/price_to_book_value|3.8084|2014-11-06/price_to_book_value|4.1536|2014-11-20/price_to_book_value|4.1741|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|11.3783|2014-10-31/percent_of_shares_outstanding|10.5329|2014-11-14/percent_of_shares_outstanding|10.4355|2014-11-28/percent_of_shares_outstanding|11.6352|2014-10-02/price|17.15|2014-10-16/price|16.3|2014-10-30/price|17.57|2014-11-13/price|18.4|2014-11-28/price|18.87|2014-10-02/total_return_price|17.15|2014-10-16/total_return_price|16.3|2014-10-30/total_return_price|17.57|2014-11-13/total_return_price|18.4|2014-11-28/total_return_price|18.87|2014-10-02/enterprise_value|4762.406|2014-10-16/enterprise_value|4513.594|2014-10-30/enterprise_value|4885.3484|2014-11-13/enterprise_value|5128.306|2014-11-28/enterprise_value|5265.8844
usa_0642|CDNS|201412|1851.735|1022.606|56.394|230.112|914.699|1875.982|1393.091|482.891||1333.574|-326.408|203.792|3.5117|32.8605|19.8518|1.6268|3.8071|43.8864|4.2607||0.5183|0|0.4225|13.6341|310.315|0.21||423.098|364.983|129.306|66.704|65.03|-10.134|19.29|19.29|5388.8268|18.55|2015-01-09/ev_revenues|3.2117|2015-01-23/ev_revenues|3.1942|2015-02-06/ev_revenues|2.9498|2015-02-20/ev_revenues|3.2111|2015-01-06/ev_free_cash_flow|17.6621|2015-01-20/ev_free_cash_flow|17.9043|2015-02-03/ev_free_cash_flow|18.0043|2015-02-17/ev_free_cash_flow|17.7416|2015-01-09/ps_ratio|3.5996|2015-01-23/ps_ratio|3.5811|2015-02-06/ps_ratio|3.324|2015-02-20/ps_ratio|3.5899|2015-01-12/pe_ratio|35.3077|2015-01-26/pe_ratio|35.7308|2015-02-09/pe_ratio|33|2015-02-23/pe_ratio|35.5192|2015-01-02/price_to_book_value|4.1332|2015-01-16/price_to_book_value|4.0078|2015-01-30/price_to_book_value|3.9335|2015-02-13/price_to_book_value|3.95|2015-02-27/price_to_book_value|4.0235|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.5403|2015-01-30/percent_of_shares_outstanding|9.9343|2015-02-13/percent_of_shares_outstanding|10.4601|2015-02-27/percent_of_shares_outstanding|10.5585|2015-01-09/price|18.55|2015-01-23/price|18.455|2015-02-06/price|17.13|2015-02-20/price|18.5|2015-01-09/total_return_price|18.55|2015-01-23/total_return_price|18.455|2015-02-06/total_return_price|17.13|2015-02-20/total_return_price|18.5|2015-01-09/enterprise_value|5077.4522|2015-01-23/enterprise_value|5049.7517|2015-02-06/enterprise_value|4663.4029|2015-02-20/enterprise_value|5076.563
usa_0642|CDNS|201503|1733.644|980.376|54.45|225.556|898.392|1699.375|1226.436|472.939||1363.19|-290.149|219.578|3.2437|31.2|17.1874|1.6513|3.6209|35.625|3.9666|1.0705|0.4712|0|0.1388|9.9436|311.847|0.12||411.366|350.781|127.91|42.312|36.259|-11.754|18.66|18.66|5128.054|18.46|2015-04-06/ev_revenues|3.1385|2015-04-20/ev_revenues|3.1711|2015-05-04/ev_revenues|3.2129|2015-05-18/ev_revenues|3.3235|2015-04-14/ev_free_cash_flow|17.4023|2015-04-28/ev_free_cash_flow|18.1682|2015-05-12/ev_free_cash_flow|17.7504|2015-05-26/ev_free_cash_flow|18.6307|2015-04-06/ps_ratio|3.5402|2015-04-20/ps_ratio|3.5747|2015-05-04/ps_ratio|3.6188|2015-05-18/ps_ratio|3.7358|2015-04-06/pe_ratio|34.8302|2015-04-20/pe_ratio|35.1698|2015-05-04/pe_ratio|35.6038|2015-05-18/pe_ratio|36.7547|2015-04-10/price_to_book_value|4.0911|2015-04-24/price_to_book_value|4.0771|2015-05-08/price_to_book_value|4.1179|2015-05-22/price_to_book_value|4.2725|2015-04-14/peg_ratio|1.0827|2015-04-28/peg_ratio|1.1274|2015-05-12/peg_ratio|1.103|2015-05-26/peg_ratio|1.1544|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|10.5555|2015-04-30/percent_of_shares_outstanding|11.8659|2015-05-15/percent_of_shares_outstanding|13.1083|2015-05-29/percent_of_shares_outstanding|16.505|2015-04-06/price|18.46|2015-04-20/price|18.64|2015-05-04/price|18.87|2015-05-18/price|19.48|2015-04-06/total_return_price|18.46|2015-04-20/total_return_price|18.64|2015-05-04/total_return_price|18.87|2015-05-18/total_return_price|19.48|2015-04-06/enterprise_value|5064.7396|2015-04-20/enterprise_value|5117.4207|2015-05-04/enterprise_value|5184.7355|2015-05-18/enterprise_value|5363.266
usa_0642|CDNS|201506|1067.228|744.411|62.172|229.838|882.169|983.438|527.363|456.075||1397.215|-231.989|256.476|3.3253|27.2016|18.7949|2.2508|3.7377|36.7736|4.309|1.164|0.2496|0|2.1703|17.6282|313.665|0.19||415.883|364.128|124.129|69.571|58.16|-8.18|19.49|19.49|5366.1928|19.79|2015-07-13/ev_revenues|3.2533|2015-07-27/ev_revenues|3.1086|2015-08-10/ev_revenues|3.534|2015-08-24/ev_revenues|3.1139|2015-07-07/ev_free_cash_flow|15.2591|2015-07-21/ev_free_cash_flow|15.7106|2015-08-04/ev_free_cash_flow|16.6818|2015-08-18/ev_free_cash_flow|17.2611|2015-07-13/ps_ratio|3.7337|2015-07-27/ps_ratio|3.579|2015-08-10/ps_ratio|4.0336|2015-08-24/ps_ratio|3.5846|2015-07-13/pe_ratio|30.9219|2015-07-27/pe_ratio|29.6406|2015-08-10/pe_ratio|33.4062|2015-08-24/pe_ratio|29.6875|2015-07-06/price_to_book_value|4.0416|2015-07-20/price_to_book_value|4.1584|2015-08-03/price_to_book_value|4.3752|2015-08-17/price_to_book_value|4.5462|2015-08-31/price_to_book_value|4.175|2015-07-07/peg_ratio|0.7131|2015-07-21/peg_ratio|0.7327|2015-08-04/peg_ratio|0.7749|2015-08-18/peg_ratio|0.8001|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|17.4186|2015-07-31/percent_of_shares_outstanding|17.4554|2015-08-14/percent_of_shares_outstanding|17.3156|2015-08-31/percent_of_shares_outstanding|17.2611|2015-07-13/price|19.79|2015-07-27/price|18.97|2015-08-10/price|21.38|2015-08-24/price|19|2015-07-13/total_return_price|19.79|2015-07-27/total_return_price|18.97|2015-08-10/total_return_price|21.38|2015-08-24/total_return_price|19|2015-07-13/enterprise_value|5370.7322|2015-07-27/enterprise_value|5131.8006|2015-08-10/enterprise_value|5834.0264|2015-08-24/enterprise_value|5140.542
usa_0642|CDNS|201509|1042.084|711.195|57.69|227.689|864.816|946.578|509.647|436.931||1384.562|-154.365|307.408|3.504|23.8884|16.2558|2.4294|4.0016|33.1406|4.271|0.7564|0.2519|0|3.814|14.071|313.186|0.25||433.763|368.552|130.034|75.563|77.624|-4.177|21.21|21.21|5784.4918|21.32|2015-10-06/ev_revenues|3.5509|2015-10-20/ev_revenues|3.5191|2015-11-03/ev_revenues|3.717|2015-11-17/ev_revenues|3.7788|2015-10-13/ev_free_cash_flow|17.7831|2015-10-27/ev_free_cash_flow|17.8876|2015-11-10/ev_free_cash_flow|18.785|2015-11-24/ev_free_cash_flow|17.8615|2015-10-06/ps_ratio|3.953|2015-10-20/ps_ratio|3.9196|2015-11-03/ps_ratio|4.1273|2015-11-17/ps_ratio|4.1922|2015-10-06/pe_ratio|27.6883|2015-10-20/pe_ratio|27.4545|2015-11-03/pe_ratio|28.9091|2015-11-17/pe_ratio|29.3636|2015-10-12/price_to_book_value|4.654|2015-10-26/price_to_book_value|4.5874|2015-11-09/price_to_book_value|4.8517|2015-11-23/price_to_book_value|4.6648|2015-10-13/peg_ratio|0.3745|2015-10-27/peg_ratio|0.3766|2015-11-10/peg_ratio|0.3945|2015-11-24/peg_ratio|0.3761|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|11.2781|2015-10-30/percent_of_shares_outstanding|8.4844|2015-11-13/percent_of_shares_outstanding|6.8613|2015-11-30/percent_of_shares_outstanding|5.1111|2015-10-06/price|21.32|2015-10-20/price|21.14|2015-11-03/price|22.26|2015-11-17/price|22.61|2015-10-06/total_return_price|21.32|2015-10-20/total_return_price|21.14|2015-11-03/total_return_price|22.26|2015-11-17/total_return_price|22.61|2015-10-06/enterprise_value|5980.1797|2015-10-20/enterprise_value|5926.6304|2015-11-03/enterprise_value|6259.826|2015-11-17/enterprise_value|6363.9496
usa_0642|CDNS|201512|964.235|711.184|56.762|228.599|848.254|969.4|536.307|433.093||1376.115|-73.991|400.555|3.5421|23.069|17.391|2.4826|3.9437|27.6234|4.495|0.3668|0.2495|0|4.697|3.8612|310.511|0.26||441.079|380.177|130.341|80.15|80.374|-1.533|21.27|21.27|5965.3049|19.14|2016-01-12/ev_revenues|3.263|2016-01-26/ev_revenues|3.2921|2016-02-09/ev_revenues|3.3396|2016-02-23/ev_revenues|3.5692|2016-01-05/ev_free_cash_flow|17.9579|2016-01-19/ev_free_cash_flow|16.3895|2016-02-02/ev_free_cash_flow|16.7422|2016-02-16/ev_free_cash_flow|17.7735|2016-01-12/ps_ratio|3.5118|2016-01-26/ps_ratio|3.5412|2016-02-09/ps_ratio|3.6366|2016-02-23/ps_ratio|3.8715|2016-01-12/pe_ratio|23.3415|2016-01-26/pe_ratio|23.5366|2016-02-09/pe_ratio|24.1707|2016-02-23/pe_ratio|25.7317|2016-01-04/price_to_book_value|4.6158|2016-01-19/price_to_book_value|4.238|2016-02-02/price_to_book_value|4.3235|2016-02-16/price_to_book_value|4.5733|2016-01-05/peg_ratio|0.4342|2016-01-19/peg_ratio|0.3985|2016-02-02/peg_ratio|0.4065|2016-02-16/peg_ratio|0.4357|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|5.0859|2016-01-29/percent_of_shares_outstanding|6.2481|2016-02-12/percent_of_shares_outstanding|5.4585|2016-02-29/percent_of_shares_outstanding|5.4985|2016-01-12/price|19.14|2016-01-26/price|19.3|2016-02-09/price|19.82|2016-02-23/price|21.1|2016-01-12/total_return_price|19.14|2016-01-26/total_return_price|19.3|2016-02-09/total_return_price|19.82|2016-02-23/total_return_price|21.1|2016-01-12/enterprise_value|5553.8669|2016-01-26/enterprise_value|5603.3696|2016-02-09/enterprise_value|5684.2996|2016-02-23/enterprise_value|6075.1578
usa_0642|CDNS|201603|1152.244|906.717|56.634|231.18|835.722|1304.972|567.9|737.072||1234.052|-15.622|587.348|3.8721|26.0273|20.3694|2.7341|4.2072|27.9634|5.2023|0.4986|0.5615|0|7.1326|5.1631|303.434|0.17||447.862|385.808|127.5|57.442|50.562|-5.357|22.93|22.93|6590.7078|23.5|2016-04-05/ev_revenues|3.9437|2016-04-19/ev_revenues|3.9644|2016-05-03/ev_revenues|3.9194|2016-05-17/ev_revenues|3.954|2016-05-31/ev_revenues|4.1548|2016-04-12/ev_free_cash_flow|18.341|2016-04-26/ev_free_cash_flow|18.794|2016-05-10/ev_free_cash_flow|18.8846|2016-05-24/ev_free_cash_flow|20.1777|2016-04-05/ps_ratio|4.1929|2016-04-19/ps_ratio|4.2143|2016-05-03/ps_ratio|4.1679|2016-05-17/ps_ratio|4.2036|2016-05-31/ps_ratio|4.4105|2016-04-05/pe_ratio|27.0115|2016-04-19/pe_ratio|27.1494|2016-05-03/pe_ratio|26.8506|2016-05-17/pe_ratio|27.0805|2016-05-31/pe_ratio|28.4138|2016-04-12/price_to_book_value|5.6025|2016-04-26/price_to_book_value|5.7366|2016-05-10/price_to_book_value|5.7634|2016-05-24/price_to_book_value|6.1462|2016-04-12/peg_ratio|0.4117|2016-04-26/peg_ratio|0.4216|2016-05-10/peg_ratio|0.4236|2016-05-24/peg_ratio|0.4517|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.3051|2016-04-29/percent_of_shares_outstanding|4.01|2016-05-13/percent_of_shares_outstanding|3.8255|2016-05-31/percent_of_shares_outstanding|4.1018|2016-04-05/price|23.5|2016-04-19/price|23.62|2016-05-03/price|23.36|2016-05-17/price|23.56|2016-05-31/price|24.72|2016-04-05/total_return_price|23.5|2016-04-19/total_return_price|23.62|2016-05-03/total_return_price|23.36|2016-05-17/total_return_price|23.56|2016-05-31/total_return_price|24.72|2016-04-05/enterprise_value|6856.402|2016-04-19/enterprise_value|6892.5054|2016-05-03/enterprise_value|6814.2813|2016-05-17/enterprise_value|6874.4537|2016-05-31/enterprise_value|7223.4536
usa_0642|CDNS|201606|962.179|704.318|61.932|235.911|861.602|1302.48|564.471|738.009||1075.393|33.713|800.059|3.961|28.3049|19.5435|3.0698|4.2107|27.1264|5.9585|0.4379|0.6445|0|9.1962|3.9805|295.201|0.17||453.021|391.238|137.498|63.852|49.335|-5.896|23.6|23.6|6886.4882|25.58|2016-07-12/ev_revenues|4.2049|2016-07-26/ev_revenues|3.9876|2016-08-09/ev_revenues|4.0485|2016-08-23/ev_revenues|4.1489|2016-07-05/ev_free_cash_flow|21.9615|2016-07-19/ev_free_cash_flow|23.3137|2016-08-02/ev_free_cash_flow|21.5558|2016-08-16/ev_free_cash_flow|21.9344|2016-08-30/ev_free_cash_flow|22.9712|2016-07-12/ps_ratio|4.402|2016-07-26/ps_ratio|4.1749|2016-08-09/ps_ratio|4.2386|2016-08-23/ps_ratio|4.3435|2016-07-12/pe_ratio|30.0941|2016-07-26/pe_ratio|28.5412|2016-08-09/pe_ratio|28.9765|2016-08-23/pe_ratio|29.6941|2016-07-05/price_to_book_value|6.633|2016-07-19/price_to_book_value|7.0408|2016-08-02/price_to_book_value|6.5107|2016-08-16/price_to_book_value|6.6248|2016-08-30/price_to_book_value|6.9375|2016-07-05/peg_ratio|0.8748|2016-07-19/peg_ratio|0.9286|2016-08-02/peg_ratio|0.8587|2016-08-16/peg_ratio|0.8738|2016-08-30/peg_ratio|0.915|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.0191|2016-07-29/percent_of_shares_outstanding|4.1767|2016-08-15/percent_of_shares_outstanding|4.4081|2016-08-31/percent_of_shares_outstanding|4.1536|2016-07-12/price|25.58|2016-07-26/price|24.26|2016-08-09/price|24.63|2016-08-23/price|25.24|2016-07-12/total_return_price|25.58|2016-07-26/total_return_price|24.26|2016-08-09/total_return_price|24.63|2016-08-23/total_return_price|25.24|2016-07-12/enterprise_value|7466.7866|2016-07-26/enterprise_value|7080.8991|2016-08-09/enterprise_value|7189.0646|2016-08-23/enterprise_value|7367.3914
usa_0642|CDNS|201609|792.29|532.836|64.476|240.59|847.271|1267.291|531.321|735.97||926.796|98.425|963.604|4.0271|31.1199|22.6376|3.4747|4.2162|28.8235|6.8369|0.9017|0.748|0|9.9545|4.5872|287.473|0.23||446.22|389.613|127.234|63.625|64.712|-6.053|24.5|24.5|7151.0605|25.35|2016-10-04/ev_revenues|4.1543|2016-10-18/ev_revenues|4.297|2016-11-01/ev_revenues|4.1238|2016-11-15/ev_revenues|4.1687|2016-11-29/ev_revenues|4.3531|2016-10-11/ev_free_cash_flow|23.6623|2016-10-25/ev_free_cash_flow|23.5179|2016-11-08/ev_free_cash_flow|23.4818|2016-11-22/ev_free_cash_flow|24.6641|2016-10-04/ps_ratio|4.2409|2016-10-18/ps_ratio|4.3898|2016-11-01/ps_ratio|4.2092|2016-11-15/ps_ratio|4.256|2016-11-29/ps_ratio|4.4484|2016-10-04/pe_ratio|30.5422|2016-10-18/pe_ratio|31.6145|2016-11-01/pe_ratio|30.3133|2016-11-15/pe_ratio|30.6506|2016-11-29/pe_ratio|32.0361|2016-10-11/price_to_book_value|7.9382|2016-10-25/price_to_book_value|7.8887|2016-11-08/price_to_book_value|7.8763|2016-11-22/price_to_book_value|8.2816|2016-10-11/peg_ratio|3.9675|2016-10-25/peg_ratio|3.9428|2016-11-08/peg_ratio|3.9366|2016-11-22/peg_ratio|4.1391|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.2684|2016-10-31/percent_of_shares_outstanding|3.8216|2016-11-15/percent_of_shares_outstanding|3.8649|2016-11-30/percent_of_shares_outstanding|3.7814|2016-10-04/price|25.35|2016-10-18/price|26.24|2016-11-01/price|25.16|2016-11-15/price|25.44|2016-11-29/price|26.59|2016-10-04/total_return_price|25.35|2016-10-18/total_return_price|26.24|2016-11-01/total_return_price|25.16|2016-11-15/total_return_price|25.44|2016-11-29/total_return_price|26.59|2016-10-04/enterprise_value|7428.6662|2016-10-18/enterprise_value|7683.8426|2016-11-01/enterprise_value|7374.1904|2016-11-15/enterprise_value|7454.4706|2016-11-29/enterprise_value|7784.1928
usa_0642|CDNS|201612|702.034|468.289|39.475|238.607|831.578|1355.138|585.562|769.576||741.77|136.902|1190.053|4.2393|35.6443|23.897|3.4522|4.3296|31.1807|8.0186|4.0077|0.9349|0|12.449|3.566|278.917|0.14||468.98|392.932|128.068|52.234|38.477|-3.447|25.88|25.88|7580.6252|25.77|2017-01-10/ev_revenues|4.0702|2017-01-24/ev_revenues|4.1406|2017-02-07/ev_revenues|4.6338|2017-02-21/ev_revenues|4.8503|2017-01-03/ev_free_cash_flow|18.5911|2017-01-17/ev_free_cash_flow|18.9182|2017-01-31/ev_free_cash_flow|19.0817|2017-02-14/ev_free_cash_flow|21.8985|2017-02-28/ev_free_cash_flow|22.5969|2017-01-10/ps_ratio|4.1329|2017-01-24/ps_ratio|4.2067|2017-02-07/ps_ratio|4.7118|2017-02-21/ps_ratio|4.938|2017-01-10/pe_ratio|36.2958|2017-01-24/pe_ratio|36.9437|2017-02-07/pe_ratio|41.3803|2017-02-21/pe_ratio|43.3662|2017-01-03/price_to_book_value|9.5003|2017-01-17/price_to_book_value|9.6727|2017-01-31/price_to_book_value|9.759|2017-02-14/price_to_book_value|11.2444|2017-02-28/price_to_book_value|11.6127|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.6386|2017-01-31/percent_of_shares_outstanding|3.6916|2017-02-15/percent_of_shares_outstanding|3.7703|2017-02-28/percent_of_shares_outstanding|3.8275|2017-01-10/price|25.77|2017-01-24/price|26.23|2017-02-07/price|29.38|2017-02-21/price|30.79|2017-01-10/total_return_price|25.77|2017-01-24/total_return_price|26.23|2017-02-07/total_return_price|29.38|2017-02-21/total_return_price|30.79|2017-01-10/enterprise_value|7391.8152|2017-01-24/enterprise_value|7519.7408|2017-02-07/enterprise_value|8415.4372|2017-02-21/enterprise_value|8808.5015
usa_0642|CDNS|201703|800.004|547.607|30.734|243.949|818.99|1350.606|575.826|774.78||840.592|205.161|1166.599|4.9727|40.4065|22.9942|4.0713|5.0534|44.3803|11.8222||0.8253|0|7.3017|3.3571|277.736|0.25||476.911|415.119|135.163|74.182|68.259|-6.479|31.51|31.51|9030.9193|31.1|2017-04-04/ev_revenues|4.7919|2017-04-18/ev_revenues|4.9525|2017-05-02/ev_revenues|5.048|2017-05-16/ev_revenues|5.1162|2017-05-30/ev_revenues|5.3723|2017-04-11/ev_free_cash_flow|22.5004|2017-04-25/ev_free_cash_flow|22.8168|2017-05-09/ev_free_cash_flow|23.5691|2017-05-23/ev_free_cash_flow|24.2862|2017-04-04/ps_ratio|4.8009|2017-04-18/ps_ratio|4.9645|2017-05-02/ps_ratio|5.0618|2017-05-16/ps_ratio|5.1312|2017-05-30/ps_ratio|5.3921|2017-04-04/pe_ratio|39.3671|2017-04-18/pe_ratio|40.7089|2017-05-02/pe_ratio|41.5063|2017-05-16/pe_ratio|42.0759|2017-05-30/pe_ratio|44.2152|2017-04-11/price_to_book_value|10.471|2017-04-25/price_to_book_value|10.6207|2017-05-09/price_to_book_value|10.9766|2017-05-23/price_to_book_value|11.3159|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.5555|2017-04-28/percent_of_shares_outstanding|2.1796|2017-05-15/percent_of_shares_outstanding|1.8866|2017-05-31/percent_of_shares_outstanding|1.955|2017-04-04/price|31.1|2017-04-18/price|32.16|2017-05-02/price|32.79|2017-05-16/price|33.24|2017-05-30/price|34.93|2017-04-04/total_return_price|31.1|2017-04-18/total_return_price|32.16|2017-05-02/total_return_price|32.79|2017-05-16/total_return_price|33.24|2017-05-30/total_return_price|34.93|2017-04-04/enterprise_value|8841.6931|2017-04-18/enterprise_value|9138.0702|2017-05-02/enterprise_value|9314.2188|2017-05-16/enterprise_value|9440.0392|2017-05-30/enterprise_value|9912.5649
usa_0642|CDNS|201706|883.45|659.227|31.894|249.14|804.808|1315.906|544.725|771.181||951.793|274.288|1156.626|5.1844|38.8591|24.3355|4.1225|5.2007|42.6456|11.3391||0.6765|0|5.1947|1.14|279.526|0.25||479.001|418.169|136.671|77.366|69.127|-6.248|33.69|33.69|9565.8597|34.15|2017-07-11/ev_revenues|5.1058|2017-07-25/ev_revenues|5.4787|2017-08-08/ev_revenues|5.5027|2017-08-22/ev_revenues|5.6|2017-07-05/ev_free_cash_flow|19.27|2017-07-19/ev_free_cash_flow|20.4593|2017-08-02/ev_free_cash_flow|20.8828|2017-08-16/ev_free_cash_flow|21.7588|2017-08-30/ev_free_cash_flow|22.2229|2017-07-11/ps_ratio|5.127|2017-07-25/ps_ratio|5.5008|2017-08-08/ps_ratio|5.5248|2017-08-22/ps_ratio|5.6224|2017-07-11/pe_ratio|39.2529|2017-07-25/pe_ratio|42.1149|2017-08-08/pe_ratio|42.2989|2017-08-22/pe_ratio|43.046|2017-07-05/price_to_book_value|9.7944|2017-07-19/price_to_book_value|10.398|2017-08-02/price_to_book_value|10.6129|2017-08-16/price_to_book_value|11.0574|2017-08-30/price_to_book_value|11.2929|2017-07-05/peg_ratio|16.2526|2017-07-19/peg_ratio|17.254|2017-08-02/peg_ratio|17.6106|2017-08-16/peg_ratio|18.3483|2017-08-30/peg_ratio|18.7391|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.1831|2017-07-31/percent_of_shares_outstanding|1.1725|2017-08-15/percent_of_shares_outstanding|1.2906|2017-08-31/percent_of_shares_outstanding|1.4422|2017-07-11/price|34.15|2017-07-25/price|36.64|2017-08-08/price|36.8|2017-08-22/price|37.45|2017-07-11/total_return_price|34.15|2017-07-25/total_return_price|36.64|2017-08-08/total_return_price|36.8|2017-08-22/total_return_price|37.45|2017-07-11/enterprise_value|9553.5642|2017-07-25/enterprise_value|10251.2646|2017-08-08/enterprise_value|10296.0968|2017-08-22/enterprise_value|10478.2274
usa_0642|CDNS|201709|931.105|682.419|36|244.62|791.089|1294.487|520.134|774.353||1010.74|355.445|1142.524|5.8052|43.2125|22.5478|4.818|5.8281|44.6207|11.4578|19.2813|0.6373|0|2.7381|2.0668|281.4|0.29||485.398|430.916|140.565|86.547|81.157|-6.225|38.82|38.82|10862.1028|40.06|2017-10-03/ev_revenues|5.9012|2017-10-17/ev_revenues|6.1599|2017-10-31/ev_revenues|6.3594|2017-11-14/ev_revenues|6.5974|2017-11-28/ev_revenues|6.6595|2017-10-11/ev_free_cash_flow|23.7819|2017-10-25/ev_free_cash_flow|24.2604|2017-11-08/ev_free_cash_flow|25.3268|2017-11-22/ev_free_cash_flow|25.8629|2017-10-03/ps_ratio|5.8591|2017-10-17/ps_ratio|6.115|2017-10-31/ps_ratio|6.3125|2017-11-14/ps_ratio|6.548|2017-11-28/ps_ratio|6.6094|2017-10-03/pe_ratio|43.0753|2017-10-17/pe_ratio|44.957|2017-10-31/pe_ratio|46.4086|2017-11-14/pe_ratio|48.1398|2017-11-28/pe_ratio|48.5914|2017-10-11/price_to_book_value|11.5627|2017-10-25/price_to_book_value|11.7946|2017-11-08/price_to_book_value|12.3114|2017-11-22/price_to_book_value|12.5712|2017-10-13/peg_ratio|3.7484|2017-10-27/peg_ratio|3.8448|2017-11-10/peg_ratio|3.9305|2017-11-24/peg_ratio|4.0697|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.3224|2017-10-31/percent_of_shares_outstanding|1.7758|2017-11-15/percent_of_shares_outstanding|2.3235|2017-11-30/percent_of_shares_outstanding|2.1144|2017-10-03/price|40.06|2017-10-17/price|41.81|2017-10-31/price|43.16|2017-11-14/price|44.77|2017-11-28/price|45.19|2017-10-03/total_return_price|40.06|2017-10-17/total_return_price|41.81|2017-10-31/total_return_price|43.16|2017-11-14/total_return_price|44.77|2017-11-28/total_return_price|45.19|2017-10-03/enterprise_value|11273.0686|2017-10-17/enterprise_value|11767.1986|2017-10-31/enterprise_value|12148.3846|2017-11-14/enterprise_value|12602.9842|2017-11-28/enterprise_value|12721.5754
usa_0642|CDNS|201712|979.988|688.087|33.209|251.342|944.844|1429.512|642.398|787.114||989.202|341.003|1178.121|6.1836|57.9974|24.8311|4.8941|6.1384|45.129|12.0711|3.7716|0.7373|0|0.8562|2.6182|282.222|-0.05||501.722|441.438|140.943|76.951|-14.442|-2.833|41.97|41.97|11812.3762|45.07|2018-01-09/ev_revenues|6.564|2018-01-23/ev_revenues|6.6627|2018-02-06/ev_revenues|5.7834|2018-02-20/ev_revenues|5.8692|2018-01-03/ev_free_cash_flow|29.4314|2018-01-17/ev_free_cash_flow|30.75|2018-01-31/ev_free_cash_flow|30.75|2018-02-14/ev_free_cash_flow|26.5685|2018-02-28/ev_free_cash_flow|26.6644|2018-01-09/ps_ratio|6.4999|2018-01-23/ps_ratio|6.598|2018-02-06/ps_ratio|5.7082|2018-02-20/ps_ratio|5.7933|2018-01-09/pe_ratio|60.9054|2018-01-23/pe_ratio|61.8243|2018-02-06/pe_ratio|53.4865|2018-02-20/pe_ratio|54.2838|2018-01-03/price_to_book_value|12.2413|2018-01-17/price_to_book_value|12.7916|2018-01-31/price_to_book_value|12.7916|2018-02-14/price_to_book_value|11.0465|2018-02-28/price_to_book_value|11.0865|2018-01-05/peg_ratio|14.0689|2018-01-19/peg_ratio|14.5838|2018-02-02/peg_ratio|13.1446|2018-02-16/peg_ratio|12.5241|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.8062|2018-01-31/percent_of_shares_outstanding|2.5724|2018-02-15/percent_of_shares_outstanding|2.3121|2018-02-28/percent_of_shares_outstanding|2.2652|2018-01-09/price|45.07|2018-01-23/price|45.75|2018-02-06/price|39.58|2018-02-20/price|40.17|2018-01-09/total_return_price|45.07|2018-01-23/total_return_price|45.75|2018-02-06/total_return_price|39.58|2018-02-20/total_return_price|40.17|2018-01-09/enterprise_value|12754.0417|2018-01-23/enterprise_value|12945.8472|2018-02-06/enterprise_value|11237.237|2018-02-20/enterprise_value|11404.1297
usa_0642|CDNS|201803|1069.943|752.434|30.09|249.81|930.542|1344.375|866.249|478.126||1142.298|499.817|1222.151|5.5547|49.3604|24.8945|4.1432|5.4745|51.2973|10.3479||0.6037|0|1.567|2.1425|281.651|0.26||517.313|454.104|142.447|78.169|72.885|-6.975|37.96|37.96|10792.9092|36.31|2018-04-03/ev_revenues|5.1291|2018-04-17/ev_revenues|5.3835|2018-05-01/ev_revenues|5.7019|2018-05-15/ev_revenues|5.807|2018-05-29/ev_revenues|5.9392|2018-04-11/ev_free_cash_flow|21.4334|2018-04-25/ev_free_cash_flow|23.1139|2018-05-09/ev_free_cash_flow|24.4065|2018-05-23/ev_free_cash_flow|24.7415|2018-04-03/ps_ratio|5.1478|2018-04-17/ps_ratio|5.4016|2018-05-01/ps_ratio|5.7192|2018-05-15/ps_ratio|5.8241|2018-05-29/ps_ratio|5.9559|2018-04-03/pe_ratio|48.4133|2018-04-17/pe_ratio|50.8|2018-05-01/pe_ratio|53.7867|2018-05-15/pe_ratio|54.7733|2018-05-29/pe_ratio|56.0133|2018-04-11/price_to_book_value|9.0571|2018-04-25/price_to_book_value|9.763|2018-05-09/price_to_book_value|10.3059|2018-05-23/price_to_book_value|10.4466|2018-04-16/peg_ratio||2018-04-30/peg_ratio||2018-05-14/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.1267|2018-04-30/percent_of_shares_outstanding|2.3068|2018-05-15/percent_of_shares_outstanding|2.2129|2018-05-31/percent_of_shares_outstanding|2.315|2018-04-03/price|36.31|2018-04-17/price|38.1|2018-05-01/price|40.34|2018-05-15/price|41.08|2018-05-29/price|42.01|2018-04-03/total_return_price|36.31|2018-04-17/total_return_price|38.1|2018-05-01/total_return_price|40.34|2018-05-15/total_return_price|41.08|2018-05-29/total_return_price|42.01|2018-04-03/enterprise_value|10173.1649|2018-04-17/enterprise_value|10677.7766|2018-05-01/enterprise_value|11309.246|2018-05-15/enterprise_value|11517.8565|2018-05-29/enterprise_value|11780.0291
usa_0642|CDNS|201806|1129.054|825.382|28.558|252.193|914.705|1339.877|870.115|469.762||1187.988|574.966|1234.941|6.1552|56.1951|26.4278|4.7739|6.1714|58.04|11.1548||0.5428|0|1.8504|2.0054|280.774|0.27||518.391|459.431|144.175|90.025|75.149|-6.669|43.53|43.53|12208.5262|44.78|2018-07-10/ev_revenues|6.1714|2018-07-24/ev_revenues|6.272|2018-08-07/ev_revenues|6.2245|2018-08-21/ev_revenues|6.258|2018-07-05/ev_free_cash_flow|23.945|2018-07-19/ev_free_cash_flow|24.3657|2018-08-02/ev_free_cash_flow|24.0761|2018-08-16/ev_free_cash_flow|24.4422|2018-08-30/ev_free_cash_flow|25.3657|2018-07-10/ps_ratio|6.2319|2018-07-24/ps_ratio|6.3321|2018-08-07/ps_ratio|6.2848|2018-08-21/ps_ratio|6.3182|2018-07-10/pe_ratio|58.1558|2018-07-24/pe_ratio|59.0909|2018-08-07/pe_ratio|58.6494|2018-08-21/pe_ratio|58.961|2018-07-05/price_to_book_value|10.584|2018-07-19/price_to_book_value|10.7673|2018-08-02/price_to_book_value|10.6411|2018-08-16/price_to_book_value|10.8006|2018-08-30/price_to_book_value|11.2029|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.944|2018-07-31/percent_of_shares_outstanding|1.8281|2018-08-15/percent_of_shares_outstanding|1.714|2018-08-31/percent_of_shares_outstanding|1.5788|2018-07-10/price|44.78|2018-07-24/price|45.5|2018-08-07/price|45.16|2018-08-21/price|45.4|2018-07-10/total_return_price|44.78|2018-07-24/total_return_price|45.5|2018-08-07/total_return_price|45.16|2018-08-21/total_return_price|45.4|2018-07-10/enterprise_value|12483.5782|2018-07-24/enterprise_value|12687.2|2018-08-07/enterprise_value|12591.0453|2018-08-21/enterprise_value|12658.9192
usa_0642|CDNS|201809|888.381|550.031|30.535|248.165|899.726|1015.79|541.321|474.469||1257.417|674.284|1292.265|6.2329|54.0198|24.2455|5.5348|6.2932|58.7273|10.7149||0.2745|0|2.1954|1.6033|281.646|0.35||532.468|472.014|141.855|99.559|99.318|-5.177|45.22|45.22|12608.0138|44.49|2018-10-02/ev_revenues|5.9653|2018-10-16/ev_revenues|5.3996|2018-10-30/ev_revenues|5.9503|2018-11-13/ev_revenues|5.9803|2018-11-27/ev_revenues|5.7731|2018-10-11/ev_free_cash_flow|20.0751|2018-10-25/ev_free_cash_flow|23.9434|2018-11-08/ev_free_cash_flow|23.9068|2018-11-23/ev_free_cash_flow|21.8943|2018-10-02/ps_ratio|6.0521|2018-10-16/ps_ratio|5.4876|2018-10-30/ps_ratio|6.0371|2018-11-13/ps_ratio|6.0671|2018-11-27/ps_ratio|5.8603|2018-10-02/pe_ratio|53.6024|2018-10-16/pe_ratio|48.6024|2018-10-30/pe_ratio|53.4699|2018-11-13/pe_ratio|53.7349|2018-11-27/pe_ratio|51.9036|2018-10-11/price_to_book_value|8.7801|2018-10-25/price_to_book_value|10.4405|2018-11-08/price_to_book_value|10.4248|2018-11-23/price_to_book_value|9.5609|2018-10-02/peg_ratio||2018-10-16/peg_ratio||2018-10-30/peg_ratio||2018-11-13/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.8668|2018-10-31/percent_of_shares_outstanding|2.126|2018-11-15/percent_of_shares_outstanding|1.9256|2018-11-30/percent_of_shares_outstanding|1.8174|2018-10-02/price|44.49|2018-10-16/price|40.34|2018-10-30/price|44.38|2018-11-13/price|44.6|2018-11-27/price|43.08|2018-10-02/total_return_price|44.49|2018-10-16/total_return_price|40.34|2018-10-30/total_return_price|44.38|2018-11-13/total_return_price|44.6|2018-11-27/total_return_price|43.08|2018-10-02/enterprise_value|12347.5796|2018-10-16/enterprise_value|11176.6903|2018-10-30/enterprise_value|12316.544|2018-11-13/enterprise_value|12378.6152|2018-11-27/enterprise_value|11949.7594
usa_0642|CDNS|201812|951.092|533.298|28.162|252.63|887.729|1180.253|708.982|471.271||1288.401|772.709|1395.652|5.7063|34.9562|20.8906|4.8962|5.7936|51.3133|9.1301||0.3456|0|2.6188|1.7444|280.403|0.35||569.85|493.726|144.598|108.637|98.425|3.752|42.59|42.59|11811.5098|43.85|2019-01-09/ev_revenues|5.7018|2019-01-23/ev_revenues|5.9153|2019-02-06/ev_revenues|6.5789|2019-02-20/ev_revenues|7.1808|2019-01-04/ev_free_cash_flow|22.1362|2019-01-18/ev_free_cash_flow|23.8681|2019-02-01/ev_free_cash_flow|24.9299|2019-02-15/ev_free_cash_flow|26.976|2019-01-09/ps_ratio|5.7656|2019-01-23/ps_ratio|5.98|2019-02-06/ps_ratio|6.6374|2019-02-20/ps_ratio|7.2409|2019-01-09/pe_ratio|35.6504|2019-01-23/pe_ratio|36.9756|2019-02-06/pe_ratio|41.0406|2019-02-20/pe_ratio|44.7724|2019-01-04/price_to_book_value|9.4019|2019-01-18/price_to_book_value|10.1322|2019-02-01/price_to_book_value|10.5799|2019-02-15/price_to_book_value|11.4426|2019-01-09/peg_ratio|0.5384|2019-01-23/peg_ratio|0.5584|2019-02-06/peg_ratio|0.6198|2019-02-20/peg_ratio|0.6762|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.5926|2019-01-31/percent_of_shares_outstanding|1.657|2019-02-15/percent_of_shares_outstanding|1.9515|2019-02-28/percent_of_shares_outstanding|1.935|2019-01-09/price|43.85|2019-01-23/price|45.48|2019-02-06/price|50.48|2019-02-20/price|55.07|2019-01-09/total_return_price|43.85|2019-01-23/total_return_price|45.48|2019-02-06/total_return_price|50.48|2019-02-20/total_return_price|55.07|2019-01-09/enterprise_value|12190.6508|2019-01-23/enterprise_value|12647.0752|2019-02-06/enterprise_value|14065.8278|2019-02-20/enterprise_value|15352.795
usa_0642|CDNS|201903|917.947|538.898|37.48|347.615|875.169|1180.474|631.439|549.035||1365.837|893.264|1446.247|8.0406|44.9992|32.7109|6.9531|8.0798|49.9594|13.8607|0.7545|0.2895|0|2.1108|1.863|280.615|0.43||576.742|506.157|146.932|128.246|120.555|-5.391|61.45|61.45|17190.885|65.17|2019-04-03/ev_revenues|8.2693|2019-04-17/ev_revenues|8.1158|2019-05-01/ev_revenues|8.7002|2019-05-15/ev_revenues|8.7258|2019-05-29/ev_revenues|8.0877|2019-04-12/ev_free_cash_flow|31.849|2019-04-26/ev_free_cash_flow|33.4497|2019-05-10/ev_free_cash_flow|34.0128|2019-05-24/ev_free_cash_flow|31.36|2019-04-03/ps_ratio|8.3295|2019-04-17/ps_ratio|8.1761|2019-05-01/ps_ratio|8.7602|2019-05-15/ps_ratio|8.7858|2019-05-29/ps_ratio|8.148|2019-04-03/pe_ratio|46.55|2019-04-17/pe_ratio|45.6929|2019-05-01/pe_ratio|48.9571|2019-05-15/pe_ratio|49.1|2019-05-29/pe_ratio|45.5357|2019-04-12/price_to_book_value|13.3701|2019-04-26/price_to_book_value|14.0367|2019-05-10/price_to_book_value|14.2713|2019-05-24/price_to_book_value|13.1664|2019-04-03/peg_ratio|0.5371|2019-04-17/peg_ratio|0.5272|2019-05-01/peg_ratio|0.5649|2019-05-15/peg_ratio|0.5665|2019-05-29/peg_ratio|0.5254|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.8528|2019-04-30/percent_of_shares_outstanding|1.9881|2019-05-15/percent_of_shares_outstanding|2.3631|2019-05-31/percent_of_shares_outstanding|2.306|2019-04-03/price|65.17|2019-04-17/price|63.97|2019-05-01/price|68.54|2019-05-15/price|68.74|2019-05-29/price|63.75|2019-04-03/total_return_price|65.17|2019-04-17/total_return_price|63.97|2019-05-01/total_return_price|68.54|2019-05-15/total_return_price|68.74|2019-05-29/total_return_price|63.75|2019-04-03/enterprise_value|18171.2971|2019-04-17/enterprise_value|17834.0611|2019-05-01/enterprise_value|19118.3682|2019-05-15/enterprise_value|19174.5742|2019-05-29/enterprise_value|17772.2345
usa_0642|CDNS|201906|979.241|633.415|49.299|366.761|860.553|1181.78|610.183|571.597||1430.545|1000.499|1526.421|8.8665|45.9421|35.0058|7.4837|8.9264|49.8857|14.6848|0.5756|0.2416|0|2.0785|2.4539|281.054|0.38||580.419|518.95|150.615|128.589|107.235|-4.976|69.84|69.84|19483.7072|75.1|2019-07-10/ev_revenues|9.1843|2019-07-24/ev_revenues|9.2699|2019-08-07/ev_revenues|8.4193|2019-08-21/ev_revenues|8.5135|2019-07-05/ev_free_cash_flow|33.5564|2019-07-19/ev_free_cash_flow|32.8751|2019-08-02/ev_free_cash_flow|32.1206|2019-08-16/ev_free_cash_flow|31.2289|2019-08-30/ev_free_cash_flow|30.8448|2019-07-10/ps_ratio|9.3375|2019-07-24/ps_ratio|9.4233|2019-08-07/ps_ratio|8.5703|2019-08-21/ps_ratio|8.6648|2019-07-10/pe_ratio|49.7351|2019-07-24/pe_ratio|50.1921|2019-08-07/pe_ratio|45.649|2019-08-21/pe_ratio|46.1523|2019-07-05/price_to_book_value|14.5722|2019-07-19/price_to_book_value|14.2804|2019-08-02/price_to_book_value|13.9573|2019-08-16/price_to_book_value|13.5754|2019-08-30/price_to_book_value|13.4109|2019-07-10/peg_ratio|0.5175|2019-07-24/peg_ratio|0.5223|2019-08-07/peg_ratio|0.475|2019-08-21/peg_ratio|0.4802|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0178|2019-07-31/percent_of_shares_outstanding|2.2992|2019-08-15/percent_of_shares_outstanding|2.6532|2019-08-30/percent_of_shares_outstanding|2.5069|2019-07-10/price|75.1|2019-07-24/price|75.79|2019-08-07/price|68.93|2019-08-21/price|69.69|2019-07-10/total_return_price|75.1|2019-07-24/total_return_price|75.79|2019-08-07/total_return_price|68.93|2019-08-21/total_return_price|69.69|2019-07-10/enterprise_value|20751.7273|2019-07-24/enterprise_value|20945.0329|2019-08-07/enterprise_value|19023.1833|2019-08-21/enterprise_value|19236.0996
usa_0642|CDNS|201909|1049.949|655.216|66.745|363.971|846.715|1181.936|618.982|562.954||1480.262|1102.013|1589.027|8.2779|42.6256|29.3449|6.8486|8.4286|44.894|12.7685|0.4671|0.2336|0|2.289|1.824|280.666|0.36||579.603|518.628|154.572|116.708|101.514|-4.24|67.79|67.79|18703.8089|64.02|2019-10-02/ev_revenues|7.6537|2019-10-16/ev_revenues|7.9937|2019-10-30/ev_revenues|8.0089|2019-11-13/ev_revenues|8.0418|2019-11-27/ev_revenues|8.4907|2019-10-11/ev_free_cash_flow|28.6362|2019-10-25/ev_free_cash_flow|28.2827|2019-11-08/ev_free_cash_flow|29.1666|2019-11-22/ev_free_cash_flow|29.2086|2019-10-02/ps_ratio|7.7904|2019-10-16/ps_ratio|8.1305|2019-10-30/ps_ratio|8.1457|2019-11-13/ps_ratio|8.1786|2019-11-27/ps_ratio|8.6276|2019-10-02/pe_ratio|42.1184|2019-10-16/pe_ratio|43.9572|2019-10-30/pe_ratio|44.0395|2019-11-13/pe_ratio|44.2171|2019-11-27/pe_ratio|46.6447|2019-10-11/price_to_book_value|12.4918|2019-10-25/price_to_book_value|12.3401|2019-11-08/price_to_book_value|12.7192|2019-11-22/price_to_book_value|12.7372|2019-10-02/peg_ratio|0.5066|2019-10-16/peg_ratio|0.5288|2019-10-30/peg_ratio|0.5298|2019-11-13/peg_ratio|0.5319|2019-11-27/peg_ratio|0.5611|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.7655|2019-10-31/percent_of_shares_outstanding|1.7566|2019-11-15/percent_of_shares_outstanding|2.0196|2019-11-29/percent_of_shares_outstanding|1.908|2019-10-02/price|64.02|2019-10-16/price|66.815|2019-10-30/price|66.94|2019-11-13/price|67.21|2019-11-27/price|70.9|2019-10-02/total_return_price|64.02|2019-10-16/total_return_price|66.815|2019-10-30/total_return_price|66.94|2019-11-13/total_return_price|67.21|2019-11-27/total_return_price|70.9|2019-10-02/enterprise_value|17654.1809|2019-10-16/enterprise_value|18438.4383|2019-10-30/enterprise_value|18473.5124|2019-11-13/enterprise_value|18549.2725|2019-11-27/enterprise_value|19584.6607
usa_0642|CDNS|201912|1169.343|705.21|55.802|376.198|834.231|1254.331|672.391|581.94||2102.894|1761.688|1668.105|8.3873|19.2639|30.488|5.6748|8.5242|46.0855|13.286|0.5544|0.1645|0|1.7707|1.9197|279.609|2.36||599.555|526.227|169.36|105.425|659.675|5.287|70.05|70.05|19346.1566|73.36|2020-01-09/ev_revenues|8.6337|2020-01-23/ev_revenues|8.8804|2020-02-06/ev_revenues|8.785|2020-02-20/ev_revenues|9.0764|2020-01-03/ev_free_cash_flow|29.5395|2020-01-17/ev_free_cash_flow|30.9537|2020-01-31/ev_free_cash_flow|30.2615|2020-02-14/ev_free_cash_flow|33.1405|2020-02-28/ev_free_cash_flow|27.7424|2020-01-09/ps_ratio|8.8072|2020-01-23/ps_ratio|9.0545|2020-02-06/ps_ratio|8.9489|2020-02-20/ps_ratio|9.2406|2020-01-09/pe_ratio|20.7819|2020-01-23/pe_ratio|21.3654|2020-02-06/pe_ratio|21.1161|2020-02-20/pe_ratio|21.8045|2020-01-03/price_to_book_value|9.3716|2020-01-17/price_to_book_value|9.8121|2020-01-31/price_to_book_value|9.5965|2020-02-14/price_to_book_value|10.4932|2020-02-28/price_to_book_value|8.8118|2020-01-09/peg_ratio|0.1111|2020-01-23/peg_ratio|0.1143|2020-02-06/peg_ratio|0.1129|2020-02-20/peg_ratio|0.1166|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.9551|2020-01-31/percent_of_shares_outstanding|1.8069|2020-02-14/percent_of_shares_outstanding|1.7668|2020-02-28/percent_of_shares_outstanding|1.7858|2020-01-09/price|73.36|2020-01-23/price|75.42|2020-02-06/price|74.54|2020-02-20/price|76.97|2020-01-09/total_return_price|73.36|2020-01-23/total_return_price|75.42|2020-02-06/total_return_price|74.54|2020-02-20/total_return_price|76.97|2020-01-09/enterprise_value|20170.9718|2020-01-23/enterprise_value|20747.4731|2020-02-06/enterprise_value|20524.5317|2020-02-20/enterprise_value|21205.34
usa_0642|CDNS|202003|1399.507|946.285|60.575|281.207|1037.609|1609.979|1012.429|597.55||2157.994|1883.677|1778.533|6.544|18.3265|26.1546|4.8268|6.6894|15.7847|8.3172|0.0844|0.3226|0|1.7023|1.7405|279.265|0.44||617.957|543.494|159.336|130.18|123.988|-4.637|55.72|55.72|15288.8349|65.93|2020-04-02/ev_revenues|7.6368|2020-04-16/ev_revenues|9.1234|2020-04-30/ev_revenues|9.4217|2020-05-14/ev_revenues|9.5062|2020-05-28/ev_revenues|10.2354|2020-04-13/ev_free_cash_flow|28.9916|2020-04-27/ev_free_cash_flow|32.9964|2020-05-11/ev_free_cash_flow|33.6899|2020-05-26/ev_free_cash_flow|34.5146|2020-04-02/ps_ratio|7.7686|2020-04-16/ps_ratio|9.2604|2020-04-30/ps_ratio|9.5597|2020-05-14/ps_ratio|9.6445|2020-05-28/ps_ratio|10.3762|2020-04-02/pe_ratio|18.6243|2020-04-16/pe_ratio|22.2006|2020-04-30/pe_ratio|22.9181|2020-05-14/pe_ratio|23.1215|2020-05-28/pe_ratio|24.8757|2020-04-13/price_to_book_value|9.2567|2020-04-27/price_to_book_value|10.5194|2020-05-11/price_to_book_value|10.738|2020-05-26/price_to_book_value|10.998|2020-04-02/peg_ratio|0.1218|2020-04-16/peg_ratio|0.1452|2020-04-30/peg_ratio|0.1499|2020-05-14/peg_ratio|0.1513|2020-05-28/peg_ratio|0.1627|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8536|2020-04-30/percent_of_shares_outstanding|1.6219|2020-05-15/percent_of_shares_outstanding|1.4576|2020-05-29/percent_of_shares_outstanding|1.4889|2020-04-02/price|65.93|2020-04-16/price|78.59|2020-04-30/price|81.13|2020-05-14/price|81.85|2020-05-28/price|88.06|2020-04-02/total_return_price|65.93|2020-04-16/total_return_price|78.59|2020-04-30/total_return_price|81.13|2020-05-14/total_return_price|81.85|2020-05-28/total_return_price|88.06|2020-04-02/enterprise_value|18156.7189|2020-04-16/enterprise_value|21691.2263|2020-04-30/enterprise_value|22400.3613|2020-05-14/enterprise_value|22601.376|2020-05-28/enterprise_value|24335.1272
usa_0642|CDNS|202006|1639.783|1189.186|43.924|282.738|1021.4|1742.866|1151.887|590.979||2256.631|2014.965|1856.333|10.7756|25.8349|38.4271|6.5659|10.9183|26.1751|12.2316|0.1712|0.3086|0|1.1205|1.3924|279.08|0.47||638.418|563.203|156.117|150.666|131.288|-5.914|92.66|92.66|25619.3874|101.53|2020-07-09/ev_revenues|11.4197|2020-07-23/ev_revenues|11.5811|2020-08-06/ev_revenues|12.4488|2020-08-20/ev_revenues|12.5335|2020-07-07/ev_free_cash_flow|34.9813|2020-07-21/ev_free_cash_flow|36.7158|2020-08-04/ev_free_cash_flow|38.7209|2020-08-18/ev_free_cash_flow|38.7245|2020-07-09/ps_ratio|11.658|2020-07-23/ps_ratio|11.8199|2020-08-06/ps_ratio|12.6902|2020-08-20/ps_ratio|12.7752|2020-07-09/pe_ratio|27.9697|2020-07-23/pe_ratio|28.3581|2020-08-06/pe_ratio|30.4463|2020-08-20/pe_ratio|30.6501|2020-07-07/price_to_book_value|12.2025|2020-07-21/price_to_book_value|12.7967|2020-08-04/price_to_book_value|13.4836|2020-08-18/price_to_book_value|13.4849|2020-07-09/peg_ratio|0.1992|2020-07-23/peg_ratio|0.202|2020-08-06/peg_ratio|0.2169|2020-08-20/peg_ratio|0.2183|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.2478|2020-07-31/percent_of_shares_outstanding|1.2388|2020-08-14/percent_of_shares_outstanding|1.161|2020-08-31/percent_of_shares_outstanding|1.086|2020-07-09/price|101.53|2020-07-23/price|102.94|2020-08-06/price|110.52|2020-08-20/price|111.26|2020-07-09/total_return_price|101.53|2020-07-23/total_return_price|102.94|2020-08-06/total_return_price|110.52|2020-08-20/total_return_price|111.26|2020-07-09/enterprise_value|27813.1628|2020-07-23/enterprise_value|28206.2624|2020-08-06/enterprise_value|30319.5209|2020-08-20/enterprise_value|30525.8284
usa_0642|CDNS|202009|1736.482|1306.564|47.979|288.163|1008.595|1744.434|1117.889|626.545||2395.718|2176.595|1934.107|11.5489|27.0601|37.528|7.0366|11.8145|27.865|13.0749|0.1985|0.2908|0|0.9441|0.8231|280.024|0.58||666.607|584.323|159.666|165.713|161.63|-5.325|106.63|106.63|29132.4325|116.97|2020-10-14/ev_revenues|12.6922|2020-10-22/ev_revenues|11.8463|2020-10-13/ev_free_cash_flow|38.1452|2020-10-22/ev_free_cash_flow|35.665|2020-10-14/ps_ratio|12.9602|2020-10-23/ps_ratio|12.3995|2020-10-01/pe_ratio|28.2156|2020-10-15/pe_ratio|30.1195|2020-10-23/pe_ratio|29.0675|2020-10-13/price_to_book_value|13.5954|2020-10-23/price_to_book_value|13.0296|2020-10-01/peg_ratio|0.1841|2020-10-15/peg_ratio|0.1965|2020-10-23/peg_ratio|0.1896|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|116.97|2020-10-23/price|111.91|2020-10-14/total_return_price|116.97|2020-10-23/total_return_price|111.91|2020-10-14/enterprise_value|32016.5791|2020-10-22/enterprise_value|29882.7569