usa_0534|CDK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0534|CDK|Long Name|CDK Global Inc Total Current Assets (Quarterly) (USD)|CDK Global Inc Cash and Short Term Investments (Quarterly) (USD)|CDK Global Inc Inventories (Quarterly) (USD)|CDK Global Inc Net PP&E (Quarterly) (USD)|CDK Global Inc Goodwill and Intangibles (Quarterly) (USD)|CDK Global Inc Total Liabilities (Quarterly) (USD)|CDK Global Inc Total Current Liabilities (Quarterly) (USD)|CDK Global Inc Total Long Term Liabilities (Quarterly) (USD)|CDK Global Inc Total Deposits (Quarterly) (USD)|CDK Global Inc Book Value (Quarterly) (USD)|CDK Global Inc Retained Earnings (Quarterly) (USD)|CDK Global Inc Treasury Stock (Quarterly) (USD)|CDK Global Inc EV to Revenues|CDK Global Inc EV to Earnings|CDK Global Inc EV to Free Cash Flow|CDK Global Inc EV to Assets (Quarterly)|CDK Global Inc PS Ratio|CDK Global Inc PE Ratio|CDK Global Inc Price to Book Value|CDK Global Inc PEG Ratio|CDK Global Inc Debt to Equity Ratio|CDK Global Inc Dividend Yield|CDK Global Inc Shareholder Yield (TTM)|CDK Global Inc Percent of Shares Outstanding Short|CDK Global Inc Average Diluted Shares Outstanding (Quarterly)|CDK Global Inc EPS Diluted (Quarterly) (USD)|CDK Global Inc Dividend Per Share (Quarterly) (USD)|CDK Global Inc Revenue (Quarterly) (USD)|CDK Global Inc Gross Profit (Quarterly) (USD)|CDK Global Inc SG&A Expense (Quarterly) (USD)|CDK Global Inc Pre-Tax Income (Quarterly) (USD)|CDK Global Inc Net Income (Quarterly) (USD)|CDK Global Inc Net Interest Income (Quarterly) (USD)|CDK Global Inc Price (USD)|CDK Global Inc Total Return Price (USD)|CDK Global Inc Enterprise Value (USD)||
usa_0534|CDK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0534|CDK|201306|773.5|276.3||92.8|1314.5|890.5|529.1|361.4||1536.6|||||||||||0.0143||||160.2646|0.2989||471|182.8|102.7|82.2|47.9|-1.8|||||
usa_0534|CDK|201309|||||||||||||||||||||||||160.2646|0.3338||481.5|184.6|105.1|79.4|53.5|-0.2|||||
usa_0534|CDK|201312|||||||||||||||||||||||||160.2646|0.3257||487.3|189.4|105.4|83.6|52.2|-0.3|||||
usa_0534|CDK|201403|896.9|360||107|1355.5|860.3|508.1|352.2||1761.5|||||||||||0.0124||||160.2646|0.4343||501.1|196.2|96.1|100.5|69.6|-0.2|||||
usa_0534|CDK|201406|918.2|402.8||82.6|1364.7|789.3|497.5|291.8||1797.9|0|0|||||||||0.0122||||160.2646|0.3238||505.6|201.6|108.4|85.2|51.9|-0.3|||||
usa_0534|CDK|201409|824.9|355.3||108.5|1336.1|1735.2|458.7|1276.5||735.1|||2.3076|26.1281|22.5899|2.2497|2.4946|21.6908|2.7411||1.3604||||160.6|0.24||517|205.5|110.5|64.5|39|-1.1|30.75|28.8476|4558.6364|29.42|2014-10-06/ev_revenues|2.6701|2014-10-13/ev_revenues|2.4109|2014-10-20/ev_revenues|2.4928|2014-10-27/ev_revenues|2.6996|2014-11-03/ev_revenues|3.0047|2014-11-10/ev_revenues|3.2608|2014-11-17/ev_revenues|3.5348|2014-11-24/ev_revenues|3.3934|2014-10-06/ev_free_cash_flow|24.209|2014-10-13/ev_free_cash_flow|21.8594|2014-10-20/ev_free_cash_flow|22.6015|2014-10-27/ev_free_cash_flow|24.4769|2014-11-03/ev_free_cash_flow|27.2429|2014-11-10/ev_free_cash_flow|29.565|2014-11-17/ev_free_cash_flow|32.049|2014-11-24/ev_free_cash_flow|30.7672|2014-10-06/ps_ratio|2.3458|2014-10-13/ps_ratio|2.0871|2014-10-20/ps_ratio|2.1688|2014-10-27/ps_ratio|2.3753|2014-11-03/ps_ratio|2.6799|2014-11-10/ps_ratio|2.9351|2014-11-17/ps_ratio|3.2086|2014-11-24/ps_ratio|3.0674|2014-10-06/pe_ratio|22.2234|2014-10-13/pe_ratio|19.7721|2014-10-20/pe_ratio|20.5464|2014-10-27/pe_ratio|22.5029|2014-11-03/pe_ratio|25.3884|2014-11-10/pe_ratio|27.8056|2014-11-17/pe_ratio|30.3966|2014-11-24/pe_ratio|29.0596|2014-10-06/price_to_book_value|6.4275|2014-10-13/price_to_book_value|5.7185|2014-10-20/price_to_book_value|5.9425|2014-10-27/price_to_book_value|6.5083|2014-11-03/price_to_book_value|7.3429|2014-11-10/price_to_book_value|8.0435|2014-11-17/price_to_book_value|8.7931|2014-11-24/price_to_book_value|8.4063|2014-10-15/percent_of_shares_outstanding|1.3961|2014-10-31/percent_of_shares_outstanding|1.0018|2014-11-14/percent_of_shares_outstanding|0.9034|2014-11-28/percent_of_shares_outstanding|0.7954|2014-10-06/price|29.42|2014-10-13/price|26.175|2014-10-16/price|25.22|2014-10-23/price|29.09|2014-10-30/price|32.65|2014-11-06/price|36.1|2014-11-13/price|41.93|2014-11-20/price|38.14|2014-11-28/price|38.07|2014-10-06/total_return_price|27.5999|2014-10-13/total_return_price|24.5556|2014-10-16/total_return_price|23.6597|2014-10-23/total_return_price|27.2903|2014-10-30/total_return_price|30.6301|2014-11-06/total_return_price|33.8666|2014-11-13/total_return_price|39.3359|2014-11-20/total_return_price|35.7804|2014-11-28/total_return_price|35.8272|2014-10-06/enterprise_value|5369.552|2014-10-13/enterprise_value|4848.405|2014-10-20/enterprise_value|5013.02|2014-10-27/enterprise_value|5428.974|2014-11-03/enterprise_value|6042.466|2014-11-10/enterprise_value|6557.5124|2014-11-17/enterprise_value|7108.4753|2014-11-24/enterprise_value|6824.1592
usa_0534|CDK|201412|892.1|402.2||106.5|1295.1|1764.4|479.7|1284.7||750.8|23.1||3.5939|35.2337|32.585|2.8423|3.2676|30.9556|8.9548||1.3278|||0.7808|161.8|0.26|0.12|517|193.7|105.9|77.1|42.4|-9|41.29|38.8575|7227.342|40.47|2015-01-05/ev_revenues|3.4291|2015-01-12/ev_revenues|3.5654|2015-01-20/ev_revenues|3.7222|2015-01-27/ev_revenues|3.9318|2015-02-03/ev_revenues|3.8504|2015-02-10/ev_revenues|4.0017|2015-02-17/ev_revenues|4.0065|2015-02-24/ev_revenues|4.0254|2015-01-05/ev_free_cash_flow|30.0979|2015-01-12/ev_free_cash_flow|31.2944|2015-01-20/ev_free_cash_flow|32.6707|2015-01-27/ev_free_cash_flow|34.5104|2015-02-03/ev_free_cash_flow|33.7953|2015-02-10/ev_free_cash_flow|35.124|2015-02-17/ev_free_cash_flow|35.1655|2015-02-24/ev_free_cash_flow|35.3316|2015-01-05/ps_ratio|3.1364|2015-01-12/ps_ratio|3.2726|2015-01-20/ps_ratio|3.4294|2015-01-27/ps_ratio|3.6389|2015-02-03/ps_ratio|3.5554|2015-02-10/ps_ratio|3.7066|2015-02-17/ps_ratio|3.7113|2015-02-24/ps_ratio|3.7302|2015-01-05/pe_ratio|31.6504|2015-01-12/pe_ratio|33.0254|2015-01-20/pe_ratio|34.6072|2015-01-27/pe_ratio|36.7214|2015-02-03/pe_ratio|35.8789|2015-02-10/pe_ratio|37.405|2015-02-17/pe_ratio|37.4527|2015-02-24/pe_ratio|37.6434|2015-01-05/price_to_book_value|8.5283|2015-01-12/price_to_book_value|8.8988|2015-01-20/price_to_book_value|9.325|2015-01-27/price_to_book_value|9.8947|2015-02-03/price_to_book_value|9.6733|2015-02-10/price_to_book_value|10.0847|2015-02-17/price_to_book_value|10.0976|2015-02-24/price_to_book_value|10.149|2015-01-15/percent_of_shares_outstanding|0.9281|2015-01-30/percent_of_shares_outstanding|1.0594|2015-02-13/percent_of_shares_outstanding|1.1966|2015-02-27/percent_of_shares_outstanding|0.9891|2015-01-02/price|40.47|2015-01-09/price|41.29|2015-01-16/price|42.09|2015-01-23/price|44.98|2015-01-30/price|45.16|2015-02-06/price|47.69|2015-02-13/price|47|2015-02-20/price|48|2015-02-27/price|46.83|2015-01-02/total_return_price|38.0858|2015-01-09/total_return_price|38.8575|2015-01-16/total_return_price|39.6103|2015-01-23/total_return_price|42.3301|2015-01-30/total_return_price|42.4995|2015-02-06/total_return_price|44.8804|2015-02-13/total_return_price|44.2311|2015-02-20/total_return_price|45.1722|2015-02-27/total_return_price|44.1839|2015-01-05/enterprise_value|6997.756|2015-01-12/enterprise_value|7275.94|2015-01-20/enterprise_value|7595.932|2015-01-27/enterprise_value|8023.66|2015-02-03/enterprise_value|7857.41|2015-02-10/enterprise_value|8166.3246|2015-02-17/enterprise_value|8175.9782|2015-02-24/enterprise_value|8214.5925
usa_0534|CDK|201503|906.4|368.5||85.3|1272.2|1745.3|475.7|1269.6||752.1|59.9|32.2|3.9388|42.9193|37.0392|3.2429|3.6471|39.8351|9.9725||1.3214|||0.9465|161.9|0.35|0.12|526.4|204.6|105.5|91|56.3|-9.3|46.5|43.8726|8137.504|45.94|2015-04-07/ev_revenues|3.8774|2015-04-14/ev_revenues|3.9799|2015-04-21/ev_revenues|4.035|2015-04-28/ev_revenues|4.1107|2015-05-05/ev_revenues|4.1091|2015-05-12/ev_revenues|4.4529|2015-05-19/ev_revenues|4.4909|2015-05-26/ev_revenues|4.5336|2015-04-07/ev_free_cash_flow|36.4624|2015-04-14/ev_free_cash_flow|37.4261|2015-04-21/ev_free_cash_flow|37.9445|2015-04-28/ev_free_cash_flow|38.6558|2015-05-05/ev_free_cash_flow|38.6412|2015-05-12/ev_free_cash_flow|41.8738|2015-05-19/ev_free_cash_flow|42.2314|2015-05-26/ev_free_cash_flow|42.6327|2015-04-07/ps_ratio|3.5855|2015-04-14/ps_ratio|3.6885|2015-04-21/ps_ratio|3.7438|2015-04-28/ps_ratio|3.8218|2015-05-05/ps_ratio|3.8203|2015-05-12/ps_ratio|4.1658|2015-05-19/ps_ratio|4.204|2015-05-26/ps_ratio|4.2469|2015-04-07/pe_ratio|39.1621|2015-04-14/pe_ratio|40.2866|2015-04-21/pe_ratio|40.8915|2015-04-28/pe_ratio|41.7434|2015-05-05/pe_ratio|41.7263|2015-05-12/pe_ratio|45.5003|2015-05-19/pe_ratio|45.9177|2015-05-26/pe_ratio|46.3863|2015-04-07/price_to_book_value|9.804|2015-04-14/price_to_book_value|10.0855|2015-04-21/price_to_book_value|10.2369|2015-04-28/price_to_book_value|10.4447|2015-05-05/price_to_book_value|10.4405|2015-05-12/price_to_book_value|11.3848|2015-05-19/price_to_book_value|11.4892|2015-05-26/price_to_book_value|11.6065|2015-04-15/percent_of_shares_outstanding|1.1001|2015-04-30/percent_of_shares_outstanding|1.2716|2015-05-15/percent_of_shares_outstanding|1.7884|2015-05-29/percent_of_shares_outstanding|2.4991|2015-04-06/price|45.94|2015-04-13/price|47.32|2015-04-20/price|47.59|2015-04-27/price|48.79|2015-05-04/price|48.98|2015-05-11/price|51.58|2015-05-18/price|54.01|2015-05-26/price|54.45|2015-04-06/total_return_price|43.3442|2015-04-13/total_return_price|44.6462|2015-04-20/total_return_price|44.901|2015-04-27/total_return_price|46.0332|2015-05-04/total_return_price|46.2124|2015-05-11/total_return_price|48.6655|2015-05-18/total_return_price|50.9582|2015-05-26/total_return_price|51.3734|2015-04-07/enterprise_value|8010.788|2015-04-14/enterprise_value|8222.516|2015-04-21/enterprise_value|8336.4|2015-04-28/enterprise_value|8492.6889|2015-05-05/enterprise_value|8489.4826|2015-05-12/enterprise_value|9199.6829|2015-05-19/enterprise_value|9278.2378|2015-05-26/enterprise_value|9366.4116
usa_0534|CDK|201506|885.2|408.2||100|1309.2|1734.4|498.4|1236||770.2|81.2|50.7|4.4766|51.7791|45.2814|3.6678|4.2261|49.0727|11.2277||1.2777|||2.0491|161.9|0.25|0.12|503.1|186.5|109.2|67.3|40.7|-9.4|53.98|51.0418|9237.396|53.68|2015-07-07/ev_revenues|4.4533|2015-07-14/ev_revenues|4.4346|2015-07-21/ev_revenues|4.3073|2015-07-28/ev_revenues|4.277|2015-08-04/ev_revenues|4.2274|2015-08-11/ev_revenues|4.051|2015-08-18/ev_revenues|4.1557|2015-08-25/ev_revenues|3.7601|2015-07-07/ev_free_cash_flow|45.0458|2015-07-14/ev_free_cash_flow|44.8573|2015-07-21/ev_free_cash_flow|43.5694|2015-07-28/ev_free_cash_flow|43.2631|2015-08-04/ev_free_cash_flow|42.7606|2015-08-11/ev_free_cash_flow|40.9765|2015-08-18/ev_free_cash_flow|42.0358|2015-08-25/ev_free_cash_flow|38.0342|2015-07-07/ps_ratio|4.2026|2015-07-14/ps_ratio|4.1838|2015-07-21/ps_ratio|4.0554|2015-07-28/ps_ratio|4.0249|2015-08-04/ps_ratio|3.9747|2015-08-11/ps_ratio|3.8002|2015-08-18/ps_ratio|3.9059|2015-08-25/ps_ratio|3.5066|2015-07-07/pe_ratio|48.8|2015-07-14/pe_ratio|48.5818|2015-07-21/pe_ratio|47.0909|2015-07-28/pe_ratio|46.7364|2015-08-04/pe_ratio|46.1545|2015-08-11/pe_ratio|44.1273|2015-08-18/pe_ratio|45.3545|2015-08-25/pe_ratio|40.7182|2015-07-07/price_to_book_value|11.1653|2015-07-14/price_to_book_value|11.1154|2015-07-21/price_to_book_value|10.7743|2015-07-28/price_to_book_value|10.6932|2015-08-04/price_to_book_value|10.5601|2015-08-11/price_to_book_value|10.0875|2015-08-18/price_to_book_value|10.3681|2015-08-25/price_to_book_value|9.3082|2015-07-15/percent_of_shares_outstanding|2.2812|2015-07-31/percent_of_shares_outstanding|2.2408|2015-08-14/percent_of_shares_outstanding|2.3728|2015-08-31/percent_of_shares_outstanding|2.8326|2015-07-07/price|53.68|2015-07-14/price|53.44|2015-07-21/price|51.8|2015-07-28/price|51.41|2015-08-04/price|50.77|2015-08-11/price|48.54|2015-08-18/price|49.89|2015-08-25/price|44.79|2015-07-07/total_return_price|50.7581|2015-07-14/total_return_price|50.5312|2015-07-21/total_return_price|48.9804|2015-07-28/total_return_price|48.6117|2015-08-04/total_return_price|48.0065|2015-08-11/total_return_price|45.8979|2015-08-18/total_return_price|47.1744|2015-08-25/total_return_price|42.352|2015-07-07/enterprise_value|9189.336|2015-07-14/enterprise_value|9150.888|2015-07-21/enterprise_value|8888.16|2015-07-28/enterprise_value|8825.682|2015-08-04/enterprise_value|8723.154|2015-08-11/enterprise_value|8359.2143|2015-08-18/enterprise_value|8575.2982|2015-08-25/enterprise_value|7758.9815
usa_0534|CDK|201509|878.7|359.6||99.7|1290.1|1684.2|456.2|1228||788.2|121.4|45.2|3.9101|41.6055|39.5512|3.3171|3.6733|42.6545|9.71||1.2458|||2.7755|160.7|0.37|0.12|514.6|203.8|97.4|95.8|59|-9.3|46.92|44.4751|8068.4492|49.53|2015-10-06/ev_revenues|4.1403|2015-10-13/ev_revenues|4.0838|2015-10-20/ev_revenues|4.1256|2015-10-27/ev_revenues|4.1256|2015-11-03/ev_revenues|4.2407|2015-11-10/ev_revenues|4.1038|2015-11-17/ev_revenues|3.9468|2015-11-24/ev_revenues|4.0458|2015-10-06/ev_free_cash_flow|45.8789|2015-10-13/ev_free_cash_flow|45.2533|2015-10-20/ev_free_cash_flow|45.7161|2015-10-27/ev_free_cash_flow|45.7161|2015-11-03/ev_free_cash_flow|46.992|2015-11-10/ev_free_cash_flow|45.4749|2015-11-17/ev_free_cash_flow|43.7349|2015-11-24/ev_free_cash_flow|44.8321|2015-10-06/ps_ratio|3.8828|2015-10-13/ps_ratio|3.8256|2015-10-20/ps_ratio|3.8679|2015-10-27/ps_ratio|3.8679|2015-11-03/ps_ratio|3.9839|2015-11-10/ps_ratio|3.8452|2015-11-17/ps_ratio|3.686|2015-11-24/ps_ratio|3.7864|2015-10-06/pe_ratio|40.2683|2015-10-13/pe_ratio|39.6748|2015-10-20/pe_ratio|40.1138|2015-10-27/pe_ratio|40.1138|2015-11-03/pe_ratio|41.3171|2015-11-10/pe_ratio|39.878|2015-11-17/pe_ratio|38.2276|2015-11-24/pe_ratio|39.2683|2015-10-06/price_to_book_value|10.0166|2015-10-13/price_to_book_value|9.869|2015-10-20/price_to_book_value|9.9782|2015-10-27/price_to_book_value|9.9782|2015-11-03/price_to_book_value|10.2793|2015-11-10/price_to_book_value|9.9213|2015-11-17/price_to_book_value|9.5107|2015-11-24/price_to_book_value|9.7696|2015-11-27/dividend_yield|1.0123|2015-10-15/percent_of_shares_outstanding|1.7739|2015-10-30/percent_of_shares_outstanding|1.7429|2015-11-13/percent_of_shares_outstanding|1.5347|2015-11-30/percent_of_shares_outstanding|1.6693|2015-10-06/price|49.53|2015-10-13/price|48.8|2015-10-20/price|49.34|2015-10-27/price|49.34|2015-11-03/price|50.82|2015-11-10/price|49.05|2015-11-17/price|47.02|2015-11-24/price|48.3|2015-10-06/total_return_price|46.9491|2015-10-13/total_return_price|46.2571|2015-10-20/total_return_price|46.769|2015-10-27/total_return_price|46.769|2015-11-03/total_return_price|48.1718|2015-11-10/total_return_price|46.4941|2015-11-17/total_return_price|44.5699|2015-11-24/total_return_price|45.7832|2015-10-06/enterprise_value|8533.482|2015-10-13/enterprise_value|8417.12|2015-10-20/enterprise_value|8503.196|2015-10-27/enterprise_value|8503.196|2015-11-03/enterprise_value|8740.5208|2015-11-10/enterprise_value|8458.3336|2015-11-17/enterprise_value|8134.6952|2015-11-24/enterprise_value|8338.7627
usa_0534|CDK|201512|917.1|347.5||101.4|1274.2|1920.2|443.4|1476.8||578.2|167.8|240.6|4.0999|36.8691|68.258|3.2854|3.8412|39.8374|9.9111|3.0067|2.1249|1.0086|4.6435|4.2274|159.7|0.43|0.135|520.1|218.9|105.8|106.8|68.2|-9.5|49|46.577|8450.3622|46.94|2016-01-05/ev_revenues|3.9646|2016-01-12/ev_revenues|3.7842|2016-01-19/ev_revenues|3.5917|2016-01-26/ev_revenues|3.7195|2016-02-02/ev_revenues|3.67|2016-02-09/ev_revenues|3.5887|2016-02-16/ev_revenues|3.6617|2016-02-23/ev_revenues|3.682|2016-01-07/ev_free_cash_flow|65.4129|2016-01-14/ev_free_cash_flow|63.4136|2016-01-21/ev_free_cash_flow|60.9017|2016-01-28/ev_free_cash_flow|63.9647|2016-02-04/ev_free_cash_flow|64.6593|2016-02-11/ev_free_cash_flow|61.3383|2016-02-18/ev_free_cash_flow|62.8642|2016-02-25/ev_free_cash_flow|64.172|2016-01-05/ps_ratio|3.6623|2016-01-12/ps_ratio|3.475|2016-01-19/ps_ratio|3.2753|2016-01-26/ps_ratio|3.4079|2016-02-02/ps_ratio|3.3549|2016-02-09/ps_ratio|3.2706|2016-02-16/ps_ratio|3.3463|2016-02-23/ps_ratio|3.3674|2016-01-05/pe_ratio|33.5286|2016-01-12/pe_ratio|31.8143|2016-01-19/pe_ratio|29.9857|2016-01-26/pe_ratio|31.2|2016-02-02/pe_ratio|30.7143|2016-02-09/pe_ratio|29.9429|2016-02-16/pe_ratio|30.6357|2016-02-23/pe_ratio|30.8286|2016-01-05/price_to_book_value|12.5996|2016-01-12/price_to_book_value|11.9554|2016-01-19/price_to_book_value|11.2682|2016-01-26/price_to_book_value|11.7246|2016-02-02/price_to_book_value|11.5477|2016-02-09/price_to_book_value|11.2577|2016-02-16/price_to_book_value|11.5182|2016-02-23/price_to_book_value|11.5907|2016-01-07/peg_ratio|2.8661|2016-01-14/peg_ratio|2.7673|2016-01-21/peg_ratio|2.6432|2016-01-28/peg_ratio|2.7945|2016-02-04/peg_ratio|2.8275|2016-02-11/peg_ratio|2.6634|2016-02-18/peg_ratio|2.7388|2016-02-25/peg_ratio|2.8034|2016-01-04/dividend_yield|1.0566|2016-01-11/dividend_yield|1.1332|2016-01-19/dividend_yield|1.1791|2016-01-26/dividend_yield|1.1332|2016-02-02/dividend_yield|1.1512|2016-02-09/dividend_yield|1.1808|2016-02-16/dividend_yield|1.1541|2016-02-23/dividend_yield|1.1469|2016-01-15/percent_of_shares_outstanding|4.4505|2016-01-29/percent_of_shares_outstanding|4.7992|2016-02-12/percent_of_shares_outstanding|3.983|2016-02-29/percent_of_shares_outstanding|4.0893|2016-01-05/price|46.94|2016-01-12/price|44.54|2016-01-19/price|41.98|2016-01-26/price|43.68|2016-02-02/price|43|2016-02-09/price|41.92|2016-02-16/price|42.89|2016-02-23/price|43.16|2016-01-05/total_return_price|44.6189|2016-01-12/total_return_price|42.3376|2016-01-19/total_return_price|39.9042|2016-01-26/total_return_price|41.5201|2016-02-02/total_return_price|40.8737|2016-02-09/total_return_price|39.8471|2016-02-16/total_return_price|40.7692|2016-02-23/total_return_price|41.0258|2016-01-05/enterprise_value|8183.788|2016-01-12/enterprise_value|7811.308|2016-01-19/enterprise_value|7413.996|2016-01-26/enterprise_value|7677.836|2016-02-02/enterprise_value|7575.5852|2016-02-09/enterprise_value|7407.8867|2016-02-16/enterprise_value|7558.5048|2016-02-23/enterprise_value|7600.4294
usa_0534|CDK|201603|1023.7|464.1||108.8|1314.3|2021.9|536.6|1485.3||631.4|200.5|234|3.9333|36.1169|33.2521|2.9958|3.628|33.2143|12.4876|1.8186|1.9362|1.0968|4.328|2.9999|156.3|0.34|0.135|537.7|221.9|125|78.6|53.8|-10.7|46.5|44.3359|8119.0526|46.03|2016-04-05/ev_revenues|3.819|2016-04-12/ev_revenues|3.8654|2016-04-19/ev_revenues|3.941|2016-04-26/ev_revenues|3.926|2016-05-03/ev_revenues|3.8947|2016-05-10/ev_revenues|4.2359|2016-05-17/ev_revenues|4.2262|2016-05-24/ev_revenues|4.4507|2016-05-31/ev_revenues|4.5136|2016-04-07/ev_free_cash_flow|33.6069|2016-04-14/ev_free_cash_flow|33.8455|2016-04-21/ev_free_cash_flow|33.8648|2016-04-28/ev_free_cash_flow|33.9938|2016-05-05/ev_free_cash_flow|35.3041|2016-05-12/ev_free_cash_flow|36.7362|2016-05-19/ev_free_cash_flow|36.5684|2016-05-26/ev_free_cash_flow|38.5488|2016-04-05/ps_ratio|3.5407|2016-04-12/ps_ratio|3.5884|2016-04-19/ps_ratio|3.6661|2016-04-26/ps_ratio|3.6507|2016-05-03/ps_ratio|3.6176|2016-05-10/ps_ratio|3.9684|2016-05-17/ps_ratio|3.9584|2016-05-24/ps_ratio|4.1891|2016-05-31/ps_ratio|4.2537|2016-04-05/pe_ratio|33.1151|2016-04-12/pe_ratio|33.5612|2016-04-19/pe_ratio|34.2878|2016-04-26/pe_ratio|34.1439|2016-05-03/pe_ratio|33.8345|2016-05-10/pe_ratio|37.1151|2016-05-17/pe_ratio|37.0216|2016-05-24/pe_ratio|39.1799|2016-05-31/pe_ratio|39.7842|2016-04-05/price_to_book_value|11.3216|2016-04-12/price_to_book_value|11.4741|2016-04-19/price_to_book_value|11.7225|2016-04-26/price_to_book_value|11.6733|2016-05-03/price_to_book_value|11.5703|2016-05-10/price_to_book_value|12.6921|2016-05-17/price_to_book_value|12.6601|2016-05-24/price_to_book_value|13.3982|2016-05-31/price_to_book_value|13.6048|2016-04-07/peg_ratio|1.8401|2016-04-14/peg_ratio|1.8545|2016-04-21/peg_ratio|1.8557|2016-04-28/peg_ratio|1.8635|2016-05-05/peg_ratio|1.9424|2016-05-12/peg_ratio|2.0292|2016-05-19/peg_ratio|2.019|2016-05-26/peg_ratio|2.1389|2016-04-05/dividend_yield|1.108|2016-04-12/dividend_yield|1.0932|2016-04-19/dividend_yield|1.0701|2016-04-26/dividend_yield|1.0746|2016-05-03/dividend_yield|1.0844|2016-05-10/dividend_yield|0.9886|2016-05-17/dividend_yield|0.9911|2016-05-24/dividend_yield|0.9365|2016-05-31/dividend_yield|0.9222|2016-04-15/percent_of_shares_outstanding|2.8142|2016-04-29/percent_of_shares_outstanding|2.3912|2016-05-13/percent_of_shares_outstanding|2.5126|2016-05-31/percent_of_shares_outstanding|2.0992|2016-04-05/price|46.03|2016-04-12/price|46.65|2016-04-19/price|47.66|2016-04-26/price|47.46|2016-05-03/price|47.03|2016-05-10/price|51.59|2016-05-17/price|51.46|2016-05-24/price|54.46|2016-05-31/price|55.3|2016-04-05/total_return_price|43.8877|2016-04-12/total_return_price|44.4789|2016-04-19/total_return_price|45.4419|2016-04-26/total_return_price|45.2512|2016-05-03/total_return_price|44.8412|2016-05-10/total_return_price|49.189|2016-05-17/total_return_price|49.065|2016-05-24/total_return_price|51.9254|2016-05-31/total_return_price|52.7263|2016-04-05/enterprise_value|7926.359|2016-04-12/enterprise_value|8022.645|2016-04-19/enterprise_value|8179.498|2016-04-26/enterprise_value|8148.438|2016-05-03/enterprise_value|8083.3662|2016-05-10/enterprise_value|8791.6997|2016-05-17/enterprise_value|8771.506|2016-05-24/enterprise_value|9237.5149|2016-05-31/enterprise_value|9367.9974
usa_0534|CDK|201606|738.7|219.1||118.6|1290.5|1988.8|523.4|1465.4||359.8|238.3|526.6|4.4006|39.0449|36.5264|3.9507|4.1376|38.6978|13.2334|0.9859|3.3827|0.976|7.1454|1.7259|155.9|0.37|0.135|542.2|226.6|120.3|87.9|58.3|-10.7|53.79|51.4109|9133.4396|54.71|2016-07-05/ev_revenues|4.3632|2016-07-12/ev_revenues|4.5399|2016-07-19/ev_revenues|4.596|2016-07-26/ev_revenues|4.6038|2016-08-02/ev_revenues|4.5122|2016-08-09/ev_revenues|4.6291|2016-08-16/ev_revenues|4.622|2016-08-23/ev_revenues|4.5943|2016-08-30/ev_revenues|4.6249|2016-07-07/ev_free_cash_flow|36.0922|2016-07-14/ev_free_cash_flow|37.876|2016-07-21/ev_free_cash_flow|37.9992|2016-07-28/ev_free_cash_flow|37.829|2016-08-04/ev_free_cash_flow|37.8819|2016-08-11/ev_free_cash_flow|38.3142|2016-08-18/ev_free_cash_flow|37.8036|2016-08-25/ev_free_cash_flow|38.0559|2016-07-05/ps_ratio|4.0917|2016-07-12/ps_ratio|4.278|2016-07-19/ps_ratio|4.337|2016-07-26/ps_ratio|4.3453|2016-08-02/ps_ratio|4.2488|2016-08-09/ps_ratio|4.3707|2016-08-16/ps_ratio|4.3632|2016-08-23/ps_ratio|4.3341|2016-08-30/ps_ratio|4.3662|2016-07-05/pe_ratio|36.2318|2016-07-12/pe_ratio|37.8808|2016-07-19/pe_ratio|38.404|2016-07-26/pe_ratio|38.4768|2016-08-02/pe_ratio|37.6225|2016-08-09/pe_ratio|38.702|2016-08-16/pe_ratio|38.6358|2016-08-23/pe_ratio|38.3775|2016-08-30/pe_ratio|38.6623|2016-07-05/price_to_book_value|22.8237|2016-07-12/price_to_book_value|23.8625|2016-07-19/price_to_book_value|24.192|2016-07-26/price_to_book_value|24.2379|2016-08-02/price_to_book_value|23.6998|2016-08-09/price_to_book_value|24.3868|2016-08-16/price_to_book_value|24.345|2016-08-23/price_to_book_value|24.1823|2016-08-30/price_to_book_value|24.3617|2016-07-07/peg_ratio|0.9728|2016-07-14/peg_ratio|1.0268|2016-07-21/peg_ratio|1.0305|2016-07-28/peg_ratio|1.0254|2016-08-04/peg_ratio|1.027|2016-08-11/peg_ratio|1.0398|2016-08-18/peg_ratio|1.0243|2016-08-25/peg_ratio|1.032|2016-07-05/dividend_yield|0.9596|2016-07-12/dividend_yield|0.9178|2016-07-19/dividend_yield|0.9053|2016-07-26/dividend_yield|0.9036|2016-08-02/dividend_yield|0.9241|2016-08-09/dividend_yield|0.8984|2016-08-16/dividend_yield|0.8999|2016-08-23/dividend_yield|0.906|2016-08-30/dividend_yield|0.8993|2016-07-15/percent_of_shares_outstanding|1.6578|2016-07-29/percent_of_shares_outstanding|1.4584|2016-08-15/percent_of_shares_outstanding|1.341|2016-08-31/percent_of_shares_outstanding|1.4139|2016-07-05/price|54.71|2016-07-12/price|57.2|2016-07-19/price|57.99|2016-07-26/price|58.1|2016-08-02/price|56.81|2016-08-09/price|58.44|2016-08-16/price|58.34|2016-08-23/price|57.95|2016-08-30/price|58.38|2016-07-05/total_return_price|52.2902|2016-07-12/total_return_price|54.67|2016-07-19/total_return_price|55.4251|2016-07-26/total_return_price|55.5302|2016-08-02/total_return_price|54.2973|2016-08-09/total_return_price|55.8552|2016-08-16/total_return_price|55.7596|2016-08-23/total_return_price|55.3869|2016-08-30/total_return_price|55.7978|2016-07-05/enterprise_value|9226.371|2016-07-12/enterprise_value|9600.12|2016-07-19/enterprise_value|9718.699|2016-07-26/enterprise_value|9735.21|2016-08-02/enterprise_value|9541.581|2016-08-09/enterprise_value|9788.7628|2016-08-16/enterprise_value|9773.7485|2016-08-23/enterprise_value|9715.1926|2016-08-30/enterprise_value|9779.7542
usa_0534|CDK|201609|765.7|245.6||122.4|1283.1|1952.5|492.4|1460.1||411.4|294.9|566.3|4.5691|37.1552|37.4134|4.0159|4.3101|38.1656|24.0342|1.0131|2.9434|0.937|6.8262|0.8964|151.7|0.51|0.135|550.7|235.6|113.7|111.9|76.9|-10.7|57.63|55.2152|9661.891|56.41|2016-10-04/ev_revenues|4.3773|2016-10-11/ev_revenues|4.273|2016-10-18/ev_revenues|4.2779|2016-10-25/ev_revenues|4.2341|2016-11-01/ev_revenues|4.239|2016-11-08/ev_revenues|4.3996|2016-11-15/ev_revenues|4.351|2016-11-22/ev_revenues|4.5157|2016-11-29/ev_revenues|4.5331|2016-10-06/ev_free_cash_flow|28.6463|2016-10-13/ev_free_cash_flow|27.9985|2016-10-20/ev_free_cash_flow|27.9711|2016-10-27/ev_free_cash_flow|27.4966|2016-11-03/ev_free_cash_flow|28.6147|2016-11-10/ev_free_cash_flow|28.1311|2016-11-17/ev_free_cash_flow|29.5363|2016-11-25/ev_free_cash_flow|29.8648|2016-10-04/ps_ratio|4.089|2016-10-11/ps_ratio|3.9803|2016-10-18/ps_ratio|3.9854|2016-10-25/ps_ratio|3.9397|2016-11-01/ps_ratio|3.9448|2016-11-08/ps_ratio|4.1122|2016-11-15/ps_ratio|4.0615|2016-11-22/ps_ratio|4.2333|2016-11-29/ps_ratio|4.2514|2016-10-04/pe_ratio|34.1879|2016-10-11/pe_ratio|33.2788|2016-10-18/pe_ratio|33.3212|2016-10-25/pe_ratio|32.9394|2016-11-01/pe_ratio|32.9818|2016-11-08/pe_ratio|34.3818|2016-11-15/pe_ratio|33.9576|2016-11-22/pe_ratio|35.3939|2016-11-29/pe_ratio|35.5455|2016-10-04/price_to_book_value|20.499|2016-10-11/price_to_book_value|19.9539|2016-10-18/price_to_book_value|19.9794|2016-10-25/price_to_book_value|19.7504|2016-11-01/price_to_book_value|19.7762|2016-11-08/price_to_book_value|20.6156|2016-11-15/price_to_book_value|20.3612|2016-11-22/price_to_book_value|21.2225|2016-11-29/price_to_book_value|21.3133|2016-10-06/peg_ratio|0.998|2016-10-13/peg_ratio|0.9728|2016-10-20/peg_ratio|0.9718|2016-10-27/peg_ratio|0.9533|2016-11-03/peg_ratio|0.9968|2016-11-10/peg_ratio|0.978|2016-11-17/peg_ratio|1.0326|2016-11-25/peg_ratio|1.0454|2016-10-04/dividend_yield|0.9573|2016-10-11/dividend_yield|0.9834|2016-10-18/dividend_yield|0.9822|2016-10-25/dividend_yield|0.9936|2016-11-01/dividend_yield|0.9923|2016-11-08/dividend_yield|0.9519|2016-11-15/dividend_yield|0.9638|2016-11-22/dividend_yield|0.9247|2016-11-29/dividend_yield|0.9207|2016-10-14/percent_of_shares_outstanding|0.8539|2016-10-31/percent_of_shares_outstanding|0.8546|2016-11-15/percent_of_shares_outstanding|0.6765|2016-11-30/percent_of_shares_outstanding|0.723|2016-10-04/price|56.41|2016-10-11/price|54.91|2016-10-18/price|54.98|2016-10-25/price|54.35|2016-11-01/price|54.42|2016-11-08/price|56.73|2016-11-15/price|56.03|2016-11-22/price|58.4|2016-11-29/price|58.65|2016-10-04/total_return_price|54.0463|2016-10-11/total_return_price|52.6092|2016-10-18/total_return_price|52.6762|2016-10-25/total_return_price|52.0726|2016-11-01/total_return_price|52.1397|2016-11-08/total_return_price|54.3529|2016-11-15/total_return_price|53.6823|2016-11-22/total_return_price|55.9529|2016-11-29/total_return_price|56.1925|2016-10-04/enterprise_value|9414.295|2016-10-11/enterprise_value|9190.045|2016-10-18/enterprise_value|9200.51|2016-10-25/enterprise_value|9106.325|2016-11-01/enterprise_value|9116.9152|2016-11-08/enterprise_value|9462.2655|2016-11-15/enterprise_value|9357.6139|2016-11-22/enterprise_value|9711.9343|2016-11-29/enterprise_value|9749.3099
usa_0534|CDK|201612|861.7|327.6||125.5|1260.7|2318.5|495.6|1822.9||109.8|357|839.5|4.6798|36.5866|30.2252|4.0658|4.4044|36.8242|22.0801|1.0594|14.5947|0.897|6.9932|3.5177|149.9|0.55|0.14|547.8|244.6|110.9|118.9|82.7|-12.3|60.76|58.3522|10064.7597|58.81|2017-01-03/ev_revenues|4.5047|2017-01-10/ev_revenues|4.5639|2017-01-17/ev_revenues|4.5779|2017-01-24/ev_revenues|4.695|2017-01-31/ev_revenues|4.7566|2017-02-07/ev_revenues|4.9004|2017-02-14/ev_revenues|4.9782|2017-02-21/ev_revenues|4.9603|2017-02-28/ev_revenues|5.0148|2017-01-06/ev_free_cash_flow|26.0673|2017-01-13/ev_free_cash_flow|26.256|2017-01-20/ev_free_cash_flow|26.1919|2017-01-27/ev_free_cash_flow|26.9316|2017-02-03/ev_free_cash_flow|27.9161|2017-02-10/ev_free_cash_flow|27.9878|2017-02-17/ev_free_cash_flow|28.0936|2017-02-24/ev_free_cash_flow|28.5317|2017-01-03/ps_ratio|4.1427|2017-01-10/ps_ratio|4.2054|2017-01-17/ps_ratio|4.2202|2017-01-24/ps_ratio|4.3441|2017-01-31/ps_ratio|4.4061|2017-02-07/ps_ratio|4.5583|2017-02-14/ps_ratio|4.6407|2017-02-21/ps_ratio|4.6217|2017-02-28/ps_ratio|4.6794|2017-01-03/pe_ratio|33.226|2017-01-10/pe_ratio|33.7288|2017-01-17/pe_ratio|33.8475|2017-01-24/pe_ratio|34.8418|2017-01-31/pe_ratio|35.339|2017-02-07/pe_ratio|36.5593|2017-02-14/pe_ratio|37.2203|2017-02-21/pe_ratio|37.0678|2017-02-28/pe_ratio|37.5311|2017-01-03/price_to_book_value|77.6099|2017-01-10/price_to_book_value|78.7844|2017-01-17/price_to_book_value|79.0616|2017-01-24/price_to_book_value|81.3842|2017-01-31/price_to_book_value|82.6066|2017-02-07/price_to_book_value|85.4592|2017-02-14/price_to_book_value|87.0044|2017-02-21/price_to_book_value|86.6478|2017-02-28/price_to_book_value|87.7307|2017-01-06/peg_ratio|1.2858|2017-01-13/peg_ratio|1.2965|2017-01-20/peg_ratio|1.2929|2017-01-27/peg_ratio|1.3348|2017-02-03/peg_ratio|1.3895|2017-02-10/peg_ratio|1.3936|2017-02-17/peg_ratio|1.3996|2017-02-24/peg_ratio|1.4244|2017-01-03/dividend_yield|0.9267|2017-01-10/dividend_yield|0.9129|2017-01-17/dividend_yield|0.9097|2017-01-24/dividend_yield|0.8837|2017-01-31/dividend_yield|0.8713|2017-02-07/dividend_yield|0.8422|2017-02-14/dividend_yield|0.8273|2017-02-21/dividend_yield|0.8307|2017-02-28/dividend_yield|0.8279|2017-01-13/percent_of_shares_outstanding|3.4192|2017-01-31/percent_of_shares_outstanding|2.9949|2017-02-15/percent_of_shares_outstanding|2.6449|2017-02-28/percent_of_shares_outstanding|2.5113|2017-01-03/price|58.81|2017-01-10/price|59.7|2017-01-17/price|59.91|2017-01-24/price|61.67|2017-01-31/price|62.55|2017-02-07/price|64.71|2017-02-14/price|65.88|2017-02-21/price|65.61|2017-02-28/price|66.43|2017-01-03/total_return_price|56.4795|2017-01-10/total_return_price|57.3342|2017-01-17/total_return_price|57.5359|2017-01-24/total_return_price|59.2261|2017-01-31/total_return_price|60.0713|2017-02-07/total_return_price|62.1457|2017-02-14/total_return_price|63.2693|2017-02-21/total_return_price|63.01|2017-02-28/total_return_price|63.9318|2017-01-03/enterprise_value|9813.069|2017-01-10/enterprise_value|9942.03|2017-01-17/enterprise_value|9972.459|2017-01-24/enterprise_value|10227.483|2017-01-31/enterprise_value|10361.7066|2017-02-07/enterprise_value|10674.9224|2017-02-14/enterprise_value|10844.5809|2017-02-21/enterprise_value|10805.429|2017-02-28/enterprise_value|10924.3349
usa_0534|CDK|201703|963.3|385.2||130.6|1267.7|2349.1|548|1801.1||189.9|413.9|825.3|4.9163|36.1235|34.3103|4.1702|4.5752|36.6949|49.7075|0.8088|8.3797|0.8468|6.9635|2.0491|146.5|0.53|0.14|556.3|248.6|117.4|110.4|77.3|-15.1|64.95|62.5075|10709.7241|63.88|2017-04-04/ev_revenues|4.7791|2017-04-11/ev_revenues|4.8471|2017-04-18/ev_revenues|4.8445|2017-04-25/ev_revenues|4.8722|2017-05-02/ev_revenues|4.7181|2017-05-09/ev_revenues|4.6619|2017-05-16/ev_revenues|4.6897|2017-05-23/ev_revenues|4.5945|2017-05-30/ev_revenues|4.5971|2017-04-07/ev_free_cash_flow|34.016|2017-04-17/ev_free_cash_flow|34.044|2017-04-24/ev_free_cash_flow|34.572|2017-05-01/ev_free_cash_flow|34.253|2017-05-08/ev_free_cash_flow|32.8048|2017-05-15/ev_free_cash_flow|33.1645|2017-05-22/ev_free_cash_flow|32.66|2017-05-30/ev_free_cash_flow|32.4965|2017-04-04/ps_ratio|4.3905|2017-04-11/ps_ratio|4.4613|2017-04-18/ps_ratio|4.4585|2017-04-25/ps_ratio|4.4874|2017-05-02/ps_ratio|4.3272|2017-05-09/ps_ratio|4.2688|2017-05-16/ps_ratio|4.2977|2017-05-23/ps_ratio|4.1987|2017-05-30/ps_ratio|4.2015|2017-04-04/pe_ratio|32.5918|2017-04-11/pe_ratio|33.1173|2017-04-18/pe_ratio|33.0969|2017-04-25/pe_ratio|33.3112|2017-05-02/pe_ratio|32.1224|2017-05-09/pe_ratio|31.6888|2017-05-16/pe_ratio|31.9031|2017-05-23/pe_ratio|31.1684|2017-05-30/pe_ratio|31.1888|2017-04-07/price_to_book_value|49.2258|2017-04-17/price_to_book_value|49.2717|2017-04-24/price_to_book_value|50.1357|2017-05-01/price_to_book_value|49.6136|2017-05-08/price_to_book_value|47.2434|2017-05-15/price_to_book_value|47.8321|2017-05-22/price_to_book_value|47.0064|2017-05-30/price_to_book_value|46.7388|2017-04-07/peg_ratio|0.801|2017-04-17/peg_ratio|0.8018|2017-04-24/peg_ratio|0.8158|2017-05-01/peg_ratio|0.8074|2017-05-08/peg_ratio|0.7688|2017-05-15/peg_ratio|0.7784|2017-05-22/peg_ratio|0.7649|2017-05-30/peg_ratio|0.7606|2017-04-04/dividend_yield|0.861|2017-04-11/dividend_yield|0.8473|2017-04-18/dividend_yield|0.8478|2017-04-25/dividend_yield|0.8424|2017-05-02/dividend_yield|0.8736|2017-05-09/dividend_yield|0.8855|2017-05-16/dividend_yield|0.8796|2017-05-23/dividend_yield|0.9003|2017-05-30/dividend_yield|0.8997|2017-04-13/percent_of_shares_outstanding|1.9553|2017-04-28/percent_of_shares_outstanding|1.5543|2017-05-15/percent_of_shares_outstanding|1.4898|2017-05-31/percent_of_shares_outstanding|1.605|2017-04-04/price|63.88|2017-04-11/price|64.91|2017-04-18/price|64.87|2017-04-25/price|65.29|2017-05-02/price|62.96|2017-05-09/price|62.11|2017-05-16/price|62.53|2017-05-23/price|61.09|2017-05-30/price|61.13|2017-04-04/total_return_price|61.4777|2017-04-11/total_return_price|62.469|2017-04-18/total_return_price|62.4305|2017-04-25/total_return_price|62.8347|2017-05-02/total_return_price|60.5923|2017-05-09/total_return_price|59.7743|2017-05-16/total_return_price|60.1785|2017-05-23/total_return_price|58.7926|2017-05-30/total_return_price|58.8311|2017-04-04/enterprise_value|10499.576|2017-04-11/enterprise_value|10649.132|2017-04-18/enterprise_value|10643.324|2017-04-25/enterprise_value|10704.308|2017-05-02/enterprise_value|10365.6016|2017-05-09/enterprise_value|10242.1869|2017-05-16/enterprise_value|10303.1683|2017-05-23/enterprise_value|10094.0892|2017-05-30/enterprise_value|10099.897
usa_0534|CDK|201706|1278.8|726.1||135|1285.2|2939.9|552.6|2387.3||-73.8|452.7|1144.7|4.6467|34.3403|32.8468|3.5209|4.253|31.5714|47.2052|0.7699|-29.4268|0.8969|6.766|1.7269|144.9|0.41|0.14|75.9|103.7|91.2|-13.5|58.7|-19.1|61.88|59.6895|10208.7923|62.14|2017-07-05/ev_revenues|5.8717|2017-07-12/ev_revenues|5.9138|2017-07-19/ev_revenues|6.0788|2017-07-26/ev_revenues|6.1993|2017-08-02/ev_revenues|5.8604|2017-08-09/ev_revenues|5.8541|2017-08-16/ev_revenues|5.906|2017-08-23/ev_revenues|5.9343|2017-08-30/ev_revenues|5.9545|2017-07-05/ev_free_cash_flow|29.4386|2017-07-12/ev_free_cash_flow|29.6495|2017-07-19/ev_free_cash_flow|30.4768|2017-07-26/ev_free_cash_flow|31.0811|2017-08-02/ev_free_cash_flow|29.3818|2017-08-09/ev_free_cash_flow|29.3504|2017-08-16/ev_free_cash_flow|29.6102|2017-08-23/ev_free_cash_flow|29.7523|2017-08-30/ev_free_cash_flow|29.8537|2017-07-05/ps_ratio|5.3228|2017-07-12/ps_ratio|5.3674|2017-07-19/ps_ratio|5.5421|2017-07-26/ps_ratio|5.6698|2017-08-02/ps_ratio|5.3109|2017-08-09/ps_ratio|5.2997|2017-08-16/ps_ratio|5.3545|2017-08-23/ps_ratio|5.3845|2017-08-30/ps_ratio|5.4059|2017-07-05/pe_ratio|31.07|2017-07-12/pe_ratio|31.33|2017-07-19/pe_ratio|32.35|2017-07-26/pe_ratio|33.095|2017-08-02/pe_ratio|31|2017-08-09/pe_ratio|30.935|2017-08-16/pe_ratio|31.255|2017-08-23/pe_ratio|31.43|2017-08-30/pe_ratio|31.555|2017-07-05/peg_ratio|0.9575|2017-07-12/peg_ratio|0.9655|2017-07-19/peg_ratio|0.9969|2017-07-26/peg_ratio|1.0199|2017-08-02/peg_ratio|0.9553|2017-08-09/peg_ratio|0.9533|2017-08-16/peg_ratio|0.9632|2017-08-23/peg_ratio|0.9686|2017-08-30/peg_ratio|0.9724|2017-07-05/dividend_yield|0.8931|2017-07-12/dividend_yield|0.8857|2017-07-19/dividend_yield|0.8578|2017-07-26/dividend_yield|0.8385|2017-08-02/dividend_yield|0.8952|2017-08-09/dividend_yield|0.897|2017-08-16/dividend_yield|0.8879|2017-08-23/dividend_yield|0.8829|2017-08-30/dividend_yield|0.8794|2017-07-14/percent_of_shares_outstanding|1.7925|2017-07-31/percent_of_shares_outstanding|2.8614|2017-08-15/percent_of_shares_outstanding|4.194|2017-08-31/percent_of_shares_outstanding|4.167|2017-07-05/price|62.14|2017-07-12/price|62.66|2017-07-19/price|64.7|2017-07-26/price|66.19|2017-08-02/price|62|2017-08-09/price|61.87|2017-08-16/price|62.51|2017-08-23/price|62.86|2017-08-30/price|63.11|2017-07-05/total_return_price|59.9403|2017-07-12/total_return_price|60.4419|2017-07-19/total_return_price|62.4097|2017-07-26/total_return_price|63.847|2017-08-02/total_return_price|59.8053|2017-08-09/total_return_price|59.6799|2017-08-16/total_return_price|60.2972|2017-08-23/total_return_price|60.6349|2017-08-30/total_return_price|60.876|2017-07-05/enterprise_value|10162.2|2017-07-12/enterprise_value|10235|2017-07-19/enterprise_value|10520.6|2017-07-26/enterprise_value|10729.2|2017-08-02/enterprise_value|10142.6|2017-08-09/enterprise_value|10131.7625|2017-08-16/enterprise_value|10221.4387|2017-08-23/enterprise_value|10270.4803|2017-08-30/enterprise_value|10305.5101
usa_0534|CDK|201709|1328.7|788.6||134|1297.6|2930.8|559.8|2371||-11.7|514.2|1214.5|5.9783|33.8677|29.9727|3.4584|5.4462|31.79||0.9797|-184.6667|0.8808|6.8845|4.2739|141.4|0.57|0.14|565.7|258|113.7|119.8|81.3|-23.3|63.58|61.4649|10346.5825|64.23|2017-10-04/ev_revenues|5.911|2017-10-11/ev_revenues|5.9603|2017-10-18/ev_revenues|5.9954|2017-10-25/ev_revenues|6.0909|2017-11-01/ev_revenues|5.7595|2017-11-08/ev_revenues|5.8083|2017-11-15/ev_revenues|5.9848|2017-11-22/ev_revenues|6.248|2017-11-29/ev_revenues|6.2338|2017-10-04/ev_free_cash_flow|26.7881|2017-10-11/ev_free_cash_flow|27.0118|2017-10-18/ev_free_cash_flow|27.1706|2017-10-25/ev_free_cash_flow|27.6036|2017-11-01/ev_free_cash_flow|26.1016|2017-11-08/ev_free_cash_flow|26.3229|2017-11-15/ev_free_cash_flow|27.1227|2017-11-22/ev_free_cash_flow|28.3153|2017-11-29/ev_free_cash_flow|28.251|2017-10-04/ps_ratio|5.3599|2017-10-11/ps_ratio|5.4116|2017-10-18/ps_ratio|5.4483|2017-10-25/ps_ratio|5.5485|2017-11-01/ps_ratio|5.2564|2017-11-08/ps_ratio|5.3081|2017-11-15/ps_ratio|5.495|2017-11-22/ps_ratio|5.7738|2017-11-29/ps_ratio|5.7587|2017-10-04/pe_ratio|31.1796|2017-10-11/pe_ratio|31.4806|2017-10-18/pe_ratio|31.6942|2017-10-25/pe_ratio|32.2767|2017-11-01/pe_ratio|30.5777|2017-11-08/pe_ratio|30.8786|2017-11-15/pe_ratio|31.966|2017-11-22/pe_ratio|33.5874|2017-11-29/pe_ratio|33.5|2017-10-04/peg_ratio|1.2548|2017-10-11/peg_ratio|1.2669|2017-10-18/peg_ratio|1.2755|2017-10-25/peg_ratio|1.2989|2017-11-01/peg_ratio|1.2306|2017-11-08/peg_ratio|1.2427|2017-11-15/peg_ratio|1.2864|2017-11-22/peg_ratio|1.3517|2017-11-29/peg_ratio|1.3482|2017-10-04/dividend_yield|0.8719|2017-10-11/dividend_yield|0.8635|2017-10-18/dividend_yield|0.8577|2017-10-25/dividend_yield|0.8422|2017-11-01/dividend_yield|0.889|2017-11-08/dividend_yield|0.8804|2017-11-15/dividend_yield|0.8504|2017-11-22/dividend_yield|0.8094|2017-11-28/dividend_yield|0.8061|2017-10-13/percent_of_shares_outstanding|3.7099|2017-10-31/percent_of_shares_outstanding|3.2129|2017-11-15/percent_of_shares_outstanding|3.3716|2017-11-30/percent_of_shares_outstanding|2.847|2017-10-04/price|64.23|2017-10-11/price|64.85|2017-10-18/price|65.29|2017-10-25/price|66.49|2017-11-01/price|62.99|2017-11-08/price|63.61|2017-11-15/price|65.85|2017-11-22/price|69.19|2017-11-29/price|69.01|2017-10-04/total_return_price|62.0933|2017-10-11/total_return_price|62.6927|2017-10-18/total_return_price|63.118|2017-10-25/total_return_price|64.2781|2017-11-01/total_return_price|60.8946|2017-11-08/total_return_price|61.4939|2017-11-15/total_return_price|63.6594|2017-11-22/total_return_price|66.8883|2017-11-29/total_return_price|66.7143|2017-10-04/enterprise_value|10318.77|2017-10-11/enterprise_value|10404.95|2017-10-18/enterprise_value|10466.11|2017-10-25/enterprise_value|10632.91|2017-11-01/enterprise_value|10054.3186|2017-11-08/enterprise_value|10139.5922|2017-11-15/enterprise_value|10447.6773|2017-11-22/enterprise_value|10907.0542|2017-11-29/enterprise_value|10882.2974
usa_0534|CDK|201712|1046.2|443.6||140.8|1328|2878|532.1|2345.9||-209|597.7|1512.1|6.4103|35.2365|29.0508|4.2087|5.9457|34.5874||1.3919|-10.2861|0.9954|5.9742|3.1772|138.2|0.75|0.15|561.7|270.9|122.2|120.3|104|-23.2|71.25|69.0298|11190.3825|70.4|2018-01-03/ev_revenues|6.3668|2018-01-10/ev_revenues|6.4578|2018-01-12/ev_revenues|6.7776|2018-01-19/ev_revenues|6.5948|2018-01-26/ev_revenues|6.6527|2018-02-02/ev_revenues|6.2199|2018-02-09/ev_revenues|6.0791|2018-02-16/ev_revenues|6.3537|2018-02-23/ev_revenues|6.3346|2018-01-03/ev_free_cash_flow|35.3743|2018-01-10/ev_free_cash_flow|35.8801|2018-01-17/ev_free_cash_flow|36.8278|2018-01-24/ev_free_cash_flow|36.8831|2018-01-31/ev_free_cash_flow|35.7432|2018-02-07/ev_free_cash_flow|34.7787|2018-02-14/ev_free_cash_flow|35.8834|2018-02-21/ev_free_cash_flow|35.0209|2018-02-28/ev_free_cash_flow|34.6343|2018-01-03/ps_ratio|5.7113|2018-01-10/ps_ratio|5.8078|2018-01-12/ps_ratio|6.1469|2018-01-19/ps_ratio|5.9531|2018-01-26/ps_ratio|6.0163|2018-02-02/ps_ratio|5.5572|2018-02-09/ps_ratio|5.4079|2018-02-16/ps_ratio|5.6991|2018-02-23/ps_ratio|5.6788|2018-01-03/pe_ratio|31.1504|2018-01-10/pe_ratio|31.677|2018-01-17/pe_ratio|32.6637|2018-01-24/pe_ratio|32.7212|2018-01-31/pe_ratio|31.5442|2018-02-07/pe_ratio|30.5398|2018-02-14/pe_ratio|31.6903|2018-02-21/pe_ratio|30.792|2018-02-28/pe_ratio|30.3894|2018-01-03/peg_ratio|1.1252|2018-01-10/peg_ratio|1.1442|2018-01-17/peg_ratio|1.1799|2018-01-24/peg_ratio|1.182|2018-01-31/peg_ratio|1.1395|2018-02-07/peg_ratio|1.1032|2018-02-14/peg_ratio|1.1447|2018-02-21/peg_ratio|1.1123|2018-02-28/peg_ratio|1.0977|2018-01-02/dividend_yield|1.0048|2018-01-09/dividend_yield|0.9856|2018-01-16/dividend_yield|0.9521|2018-01-23/dividend_yield|0.9561|2018-01-30/dividend_yield|0.9893|2018-02-06/dividend_yield|1.0374|2018-02-13/dividend_yield|1.0027|2018-02-20/dividend_yield|1.0281|2018-02-27/dividend_yield|1.0253|2018-01-12/percent_of_shares_outstanding|3.3886|2018-01-31/percent_of_shares_outstanding|2.8279|2018-02-15/percent_of_shares_outstanding|3.261|2018-02-28/percent_of_shares_outstanding|3.2032|2018-01-03/price|70.4|2018-01-10/price|71.59|2018-01-12/price|75.77|2018-01-19/price|73.38|2018-01-26/price|74.16|2018-02-02/price|68.5|2018-02-09/price|66.66|2018-02-16/price|70.25|2018-02-23/price|70|2018-01-03/total_return_price|68.2063|2018-01-10/total_return_price|69.3592|2018-01-12/total_return_price|73.409|2018-01-19/total_return_price|71.0934|2018-01-26/total_return_price|71.8491|2018-02-02/total_return_price|66.3655|2018-02-09/total_return_price|64.5828|2018-02-16/total_return_price|68.061|2018-02-23/total_return_price|67.8188|2018-01-03/enterprise_value|11203.04|2018-01-10/enterprise_value|11363.214|2018-01-12/enterprise_value|11925.842|2018-01-19/enterprise_value|11604.148|2018-01-26/enterprise_value|11706.0584|2018-02-02/enterprise_value|10944.4572|2018-02-09/enterprise_value|10696.8696|2018-02-16/enterprise_value|11179.9346|2018-02-23/enterprise_value|11146.295
usa_0534|CDK|201803|1045.8|461.4||137.3|1342.9|2914.9|580.7|2334.2||-232.3|673.4|1626.9|5.684|29.7472|32.1105|3.75|4.9847|27.7611||1.0028|-9.2075|0.923|8.9998|3.6164|135.8|0.71|0.15|576.6|281.6|121.7|135|96.1|-24.1|63.97|62.1112|10117.02|62.41|2018-04-09/ev_revenues|5.7005|2018-04-16/ev_revenues|5.8185|2018-04-23/ev_revenues|5.7916|2018-04-30/ev_revenues|5.775|2018-05-07/ev_revenues|5.7572|2018-05-14/ev_revenues|5.6973|2018-05-21/ev_revenues|5.6411|2018-05-29/ev_revenues|5.6692|2018-04-04/ev_free_cash_flow|24.772|2018-04-11/ev_free_cash_flow|24.8821|2018-04-18/ev_free_cash_flow|25.4945|2018-04-25/ev_free_cash_flow|24.6647|2018-05-02/ev_free_cash_flow|24.7641|2018-05-09/ev_free_cash_flow|24.8667|2018-05-16/ev_free_cash_flow|24.8314|2018-05-23/ev_free_cash_flow|24.5108|2018-05-30/ev_free_cash_flow|24.9148|2018-04-09/ps_ratio|5.0021|2018-04-16/ps_ratio|5.1264|2018-04-23/ps_ratio|5.0981|2018-04-30/ps_ratio|5.1343|2018-05-07/ps_ratio|5.1154|2018-05-14/ps_ratio|5.0516|2018-05-21/ps_ratio|4.9918|2018-05-29/ps_ratio|5.0217|2018-04-04/pe_ratio|26.1189|2018-04-11/pe_ratio|26.2582|2018-04-18/pe_ratio|27.0328|2018-04-25/pe_ratio|26.2582|2018-05-02/pe_ratio|26.3852|2018-05-09/pe_ratio|26.5164|2018-05-16/pe_ratio|26.4713|2018-05-23/pe_ratio|26.0615|2018-05-30/pe_ratio|26.5779|2018-04-04/peg_ratio|1.0665|2018-04-11/peg_ratio|1.0722|2018-04-18/peg_ratio|1.1038|2018-04-25/peg_ratio|1.0722|2018-05-02/peg_ratio|1.0774|2018-05-09/peg_ratio|1.0828|2018-05-16/peg_ratio|1.0809|2018-05-23/peg_ratio|1.0642|2018-05-30/peg_ratio|1.0853|2018-04-03/dividend_yield|0.916|2018-04-10/dividend_yield|0.8956|2018-04-17/dividend_yield|0.8836|2018-04-24/dividend_yield|0.8959|2018-05-01/dividend_yield|0.8889|2018-05-08/dividend_yield|0.8938|2018-05-15/dividend_yield|0.9064|2018-05-22/dividend_yield|0.9169|2018-05-29/dividend_yield|0.9089|2018-04-13/percent_of_shares_outstanding|3.8975|2018-04-30/percent_of_shares_outstanding|3.9351|2018-05-15/percent_of_shares_outstanding|3.7688|2018-05-31/percent_of_shares_outstanding|3.6047|2018-04-02/price|62.41|2018-04-09/price|63.56|2018-04-16/price|65.14|2018-04-23/price|64.78|2018-04-30/price|65.24|2018-05-07/price|65|2018-05-14/price|64.19|2018-05-21/price|63.43|2018-05-29/price|63.81|2018-04-02/total_return_price|60.5965|2018-04-09/total_return_price|61.7131|2018-04-16/total_return_price|63.2472|2018-04-23/total_return_price|62.8977|2018-04-30/total_return_price|63.3443|2018-05-07/total_return_price|63.1113|2018-05-14/total_return_price|62.3248|2018-05-21/total_return_price|61.5869|2018-05-29/total_return_price|61.9559|2018-04-09/enterprise_value|10146.28|2018-04-16/enterprise_value|10356.42|2018-04-23/enterprise_value|10308.54|2018-04-30/enterprise_value|10278.8407|2018-05-07/enterprise_value|10247.255|2018-05-14/enterprise_value|10140.6533|2018-05-21/enterprise_value|10040.632|2018-05-29/enterprise_value|10090.6427
usa_0534|CDK|201806|1367.3|804.4||127.6|1081.6|3355.7|548.4|2807.3||-364.8|753|1810.7|5.7713|27.0399|24.8026|3.4227|5.1303|26.4344||1.0794|-7.1839|0.905|5.8428|3.3568|131.7|0.75|0.15|94|133|83.6|24.1|99.4|-25.3|65.19|63.4396|10272.2603|65.22|2018-07-03/ev_revenues|5.7391|2018-07-10/ev_revenues|5.8462|2018-07-17/ev_revenues|5.8455|2018-07-24/ev_revenues|5.6841|2018-07-31/ev_revenues|5.5387|2018-08-07/ev_revenues|5.6233|2018-08-14/ev_revenues|5.4676|2018-08-21/ev_revenues|5.4532|2018-08-28/ev_revenues|5.4676|2018-07-05/ev_free_cash_flow|26.7395|2018-07-12/ev_free_cash_flow|27.1569|2018-07-19/ev_free_cash_flow|27.0367|2018-07-26/ev_free_cash_flow|26.0618|2018-08-02/ev_free_cash_flow|25.4709|2018-08-09/ev_free_cash_flow|26.0002|2018-08-16/ev_free_cash_flow|25.0834|2018-08-23/ev_free_cash_flow|25.0502|2018-08-30/ev_free_cash_flow|25.482|2018-07-03/ps_ratio|4.9613|2018-07-10/ps_ratio|5.0739|2018-07-17/ps_ratio|5.0732|2018-07-24/ps_ratio|4.9035|2018-07-31/ps_ratio|4.7506|2018-08-07/ps_ratio|4.8396|2018-08-14/ps_ratio|4.6996|2018-08-21/ps_ratio|4.6844|2018-08-28/ps_ratio|4.6996|2018-07-05/pe_ratio|23.741|2018-07-12/pe_ratio|24.1906|2018-07-19/pe_ratio|24.0612|2018-07-26/pe_ratio|23.0108|2018-08-02/pe_ratio|22.3741|2018-08-09/pe_ratio|23.0612|2018-08-16/pe_ratio|22.0683|2018-08-23/pe_ratio|22.0324|2018-08-30/pe_ratio|22.5|2018-07-05/peg_ratio|0.6087|2018-07-12/peg_ratio|0.6203|2018-07-19/peg_ratio|0.617|2018-07-26/peg_ratio|0.59|2018-08-02/peg_ratio|0.5737|2018-08-09/peg_ratio|0.5913|2018-08-16/peg_ratio|0.5659|2018-08-23/peg_ratio|0.5649|2018-08-30/peg_ratio|0.5769|2018-07-03/dividend_yield|0.9046|2018-07-10/dividend_yield|0.8846|2018-07-17/dividend_yield|0.8847|2018-07-24/dividend_yield|0.9153|2018-07-31/dividend_yield|0.9448|2018-08-07/dividend_yield|0.9274|2018-08-14/dividend_yield|0.955|2018-08-21/dividend_yield|0.9581|2018-08-28/dividend_yield|0.955|2018-07-13/percent_of_shares_outstanding|3.8464|2018-07-31/percent_of_shares_outstanding|3.3394|2018-08-15/percent_of_shares_outstanding|3.515|2018-08-31/percent_of_shares_outstanding|2.4438|2018-07-03/price|65.22|2018-07-10/price|66.7|2018-07-17/price|66.69|2018-07-24/price|64.46|2018-07-31/price|62.45|2018-08-07/price|63.62|2018-08-14/price|61.78|2018-08-21/price|61.58|2018-08-28/price|61.78|2018-07-03/total_return_price|63.4688|2018-07-10/total_return_price|64.9091|2018-07-17/total_return_price|64.8993|2018-07-24/total_return_price|62.7292|2018-07-31/total_return_price|60.7732|2018-08-07/total_return_price|61.9118|2018-08-14/total_return_price|60.1212|2018-08-21/total_return_price|59.9265|2018-08-28/total_return_price|60.1212|2018-07-03/enterprise_value|10318.922|2018-07-10/enterprise_value|10511.47|2018-07-17/enterprise_value|10510.169|2018-07-24/enterprise_value|10220.046|2018-07-31/enterprise_value|9958.545|2018-08-07/enterprise_value|10110.762|2018-08-14/enterprise_value|9830.665|2018-08-21/enterprise_value|9804.7768|2018-08-28/enterprise_value|9830.665
usa_0534|CDK|201809|812|312.8||141.2|1852.2|3390.5|500.6|2889.9||-314.7|933.6|1909.6|5.5056|26.8125|25.3123|3.3814|4.7582|22.4029||0.5744|-8.5526|0.9592|8.6429|2.7876|130.4|0.69|0.15|446.3|243|91.1|106.5|90.3|-32.2|62.55|61.0168|9899.022|62.01|2018-10-02/ev_revenues|6.1841|2018-10-09/ev_revenues|5.8995|2018-10-16/ev_revenues|5.8557|2018-10-23/ev_revenues|5.8304|2018-10-30/ev_revenues|5.8036|2018-11-06/ev_revenues|5.8218|2018-11-13/ev_revenues|5.3009|2018-11-20/ev_revenues|5.2227|2018-11-27/ev_revenues|5.1912|2018-10-04/ev_free_cash_flow|25.1071|2018-10-11/ev_free_cash_flow|23.9853|2018-10-18/ev_free_cash_flow|24.249|2018-10-25/ev_free_cash_flow|24.0552|2018-11-01/ev_free_cash_flow|24.1759|2018-11-08/ev_free_cash_flow|22.1197|2018-11-15/ev_free_cash_flow|21.7543|2018-11-23/ev_free_cash_flow|21.767|2018-11-30/ev_free_cash_flow|21.9195|2018-10-02/ps_ratio|4.9511|2018-10-09/ps_ratio|4.6549|2018-10-16/ps_ratio|4.6094|2018-10-23/ps_ratio|4.583|2018-10-30/ps_ratio|4.5551|2018-11-06/ps_ratio|4.575|2018-11-13/ps_ratio|4.0329|2018-11-20/ps_ratio|3.9514|2018-11-27/ps_ratio|3.9187|2018-10-04/pe_ratio|20.8345|2018-10-11/pe_ratio|19.6172|2018-10-18/pe_ratio|19.9034|2018-10-25/pe_ratio|19.6931|2018-11-01/pe_ratio|19.8241|2018-11-08/pe_ratio|17.5966|2018-11-15/pe_ratio|17.2|2018-11-23/pe_ratio|17.2138|2018-11-30/pe_ratio|17.3793|2018-10-04/peg_ratio|0.5109|2018-10-11/peg_ratio|0.4811|2018-10-18/peg_ratio|0.4881|2018-10-25/peg_ratio|0.483|2018-11-01/peg_ratio|0.4862|2018-11-08/peg_ratio|0.4315|2018-11-15/peg_ratio|0.4218|2018-11-23/peg_ratio|0.4221|2018-11-30/peg_ratio|0.4262|2018-10-02/dividend_yield|0.9676|2018-10-09/dividend_yield|1.0292|2018-10-16/dividend_yield|1.0393|2018-10-23/dividend_yield|1.0453|2018-10-30/dividend_yield|1.0517|2018-11-06/dividend_yield|1.0471|2018-11-13/dividend_yield|1.1879|2018-11-20/dividend_yield|1.2124|2018-11-27/dividend_yield|1.2225|2018-10-15/percent_of_shares_outstanding|2.1739|2018-10-31/percent_of_shares_outstanding|2.026|2018-11-15/percent_of_shares_outstanding|1.5356|2018-11-30/percent_of_shares_outstanding|1.3686|2018-10-02/price|62.01|2018-10-09/price|58.3|2018-10-16/price|57.73|2018-10-23/price|57.4|2018-10-30/price|57.05|2018-11-06/price|57.3|2018-11-13/price|50.51|2018-11-20/price|49.49|2018-11-27/price|49.08|2018-10-02/total_return_price|60.4901|2018-10-09/total_return_price|56.871|2018-10-16/total_return_price|56.315|2018-10-23/total_return_price|55.993|2018-10-30/total_return_price|55.6516|2018-11-06/total_return_price|55.8955|2018-11-13/total_return_price|49.2719|2018-11-20/total_return_price|48.2769|2018-11-27/total_return_price|47.877|2018-10-02/enterprise_value|10380.688|2018-10-09/enterprise_value|9902.84|2018-10-16/enterprise_value|9829.424|2018-10-23/enterprise_value|9786.92|2018-10-30/enterprise_value|9741.84|2018-11-06/enterprise_value|9772.5216|2018-11-13/enterprise_value|8898.1495|2018-11-20/enterprise_value|8766.8005|2018-11-27/enterprise_value|8714.0034
usa_0534|CDK|201812|767.1|228.7||139|1833.2|3517.2|710.7|2806.5||-513.3|1003.8|2116.5|4.9672|22.986|20.9314|2.8554|3.6856|16.8||0.3999|-5.5718|1.2998|10.3379|2.1183|127.5|0.7|0.15|478.7|248.1|115.1|96.6|89|-34.3|46.16|45.1636|8337.9848|48.11|2019-01-02/ev_revenues|5.4173|2019-01-09/ev_revenues|5.5142|2019-01-16/ev_revenues|5.5595|2019-01-23/ev_revenues|5.6463|2019-01-30/ev_revenues|5.4501|2019-02-06/ev_revenues|5.8124|2019-02-13/ev_revenues|6.0734|2019-02-20/ev_revenues|6.1828|2019-02-27/ev_revenues|6.2227|2019-01-04/ev_free_cash_flow|19.9199|2019-01-11/ev_free_cash_flow|20.192|2019-01-18/ev_free_cash_flow|20.2487|2019-01-25/ev_free_cash_flow|20.5746|2019-02-01/ev_free_cash_flow|19.8873|2019-02-08/ev_free_cash_flow|21.7041|2019-02-15/ev_free_cash_flow|22.5034|2019-02-22/ev_free_cash_flow|22.5006|2019-01-02/ps_ratio|3.9604|2019-01-09/ps_ratio|4.0625|2019-01-16/ps_ratio|4.1102|2019-01-23/ps_ratio|4.2016|2019-01-30/ps_ratio|3.995|2019-02-06/ps_ratio|4.3761|2019-02-13/ps_ratio|4.6511|2019-02-20/ps_ratio|4.7663|2019-02-27/ps_ratio|4.8083|2019-01-07/pe_ratio|17.2316|2019-01-14/pe_ratio|17.4982|2019-01-22/pe_ratio|17.8351|2019-01-29/pe_ratio|17.9789|2019-02-05/pe_ratio|19.0491|2019-02-12/pe_ratio|19.7333|2019-02-19/pe_ratio|20.4561|2019-02-26/pe_ratio|20.5825|2019-01-04/peg_ratio|0.6597|2019-01-11/peg_ratio|0.6726|2019-01-18/peg_ratio|0.6752|2019-01-25/peg_ratio|0.6907|2019-02-01/peg_ratio|0.658|2019-02-08/peg_ratio|0.7442|2019-02-15/peg_ratio|0.7821|2019-02-22/peg_ratio|0.782|2019-01-02/dividend_yield|1.2471|2019-01-09/dividend_yield|1.2158|2019-01-16/dividend_yield|1.2017|2019-01-23/dividend_yield|1.1755|2019-01-30/dividend_yield|1.2363|2019-02-06/dividend_yield|1.1287|2019-02-13/dividend_yield|1.0619|2019-02-20/dividend_yield|1.0363|2019-02-27/dividend_yield|1.0272|2019-01-15/percent_of_shares_outstanding|1.7655|2019-01-31/percent_of_shares_outstanding|1.7072|2019-02-15/percent_of_shares_outstanding|1.8506|2019-02-28/percent_of_shares_outstanding|2.3608|2019-01-02/price|48.11|2019-01-09/price|49.35|2019-01-16/price|49.93|2019-01-23/price|51.04|2019-01-30/price|48.53|2019-02-06/price|53.16|2019-02-13/price|56.5|2019-02-20/price|57.9|2019-02-27/price|58.41|2019-01-02/total_return_price|47.0715|2019-01-09/total_return_price|48.2847|2019-01-16/total_return_price|48.8522|2019-01-23/total_return_price|49.9382|2019-01-30/total_return_price|47.4824|2019-02-06/total_return_price|52.0125|2019-02-13/total_return_price|55.2804|2019-02-20/total_return_price|56.6501|2019-02-27/total_return_price|57.1491|2019-01-02/enterprise_value|8643.817|2019-01-09/enterprise_value|8798.445|2019-01-16/enterprise_value|8870.771|2019-01-23/enterprise_value|9009.188|2019-01-30/enterprise_value|8696.191|2019-02-06/enterprise_value|9274.2059|2019-02-13/enterprise_value|9690.745|2019-02-20/enterprise_value|9865.3422|2019-02-27/enterprise_value|9928.9454
usa_0534|CDK|201903|898.8|306.8||133.3|1853.2|3641.2|754.9|2886.3||-490.5|1084.9|2248.1|6.1367|25.9595|22.682|3.1037|4.7178|20.0456||0.7906|-5.9486|1.0469|7.6316|1.6307|124.8|0.8|0.15|501.2|271.9|116.3|120.7|99.8|-35.4|57.31|56.2172|9791.7619|58.56|2019-04-03/ev_revenues|6.4425|2019-04-10/ev_revenues|6.4384|2019-04-17/ev_revenues|6.6091|2019-04-24/ev_revenues|6.7098|2019-05-01/ev_revenues|6.2665|2019-05-08/ev_revenues|5.9865|2019-05-15/ev_revenues|5.8289|2019-05-22/ev_revenues|5.8353|2019-05-29/ev_revenues|5.7216|2019-04-05/ev_free_cash_flow|25.8149|2019-04-12/ev_free_cash_flow|26.0622|2019-04-22/ev_free_cash_flow|26.5248|2019-04-29/ev_free_cash_flow|26.5552|2019-05-06/ev_free_cash_flow|24.5822|2019-05-13/ev_free_cash_flow|22.9061|2019-05-20/ev_free_cash_flow|23.0977|2019-05-28/ev_free_cash_flow|22.8551|2019-04-03/ps_ratio|4.9538|2019-04-10/ps_ratio|4.9496|2019-04-17/ps_ratio|5.1289|2019-04-24/ps_ratio|5.2347|2019-05-01/ps_ratio|4.799|2019-05-08/ps_ratio|4.5029|2019-05-15/ps_ratio|4.3363|2019-05-22/ps_ratio|4.3431|2019-05-29/ps_ratio|4.2229|2019-04-02/pe_ratio|20.0068|2019-04-09/pe_ratio|19.8333|2019-04-16/pe_ratio|20.5136|2019-04-23/pe_ratio|21.0884|2019-04-30/pe_ratio|20.517|2019-05-07/pe_ratio|18.3571|2019-05-14/pe_ratio|17.2551|2019-05-21/pe_ratio|17.5204|2019-05-28/pe_ratio|17.0068|2019-04-05/peg_ratio|0.9777|2019-04-12/peg_ratio|0.9904|2019-04-22/peg_ratio|1.0143|2019-04-29/peg_ratio|1.0223|2019-05-06/peg_ratio|0.9197|2019-05-13/peg_ratio|0.8326|2019-05-20/peg_ratio|0.8425|2019-05-28/peg_ratio|0.8299|2019-04-03/dividend_yield|1.0246|2019-04-10/dividend_yield|1.0255|2019-04-17/dividend_yield|0.9896|2019-04-24/dividend_yield|0.9696|2019-05-01/dividend_yield|1.0576|2019-05-08/dividend_yield|1.1272|2019-05-15/dividend_yield|1.1705|2019-05-22/dividend_yield|1.1687|2019-05-29/dividend_yield|1.2019|2019-04-15/percent_of_shares_outstanding|1.6488|2019-04-30/percent_of_shares_outstanding|1.868|2019-05-15/percent_of_shares_outstanding|1.958|2019-05-31/percent_of_shares_outstanding|2.3382|2019-04-03/price|58.56|2019-04-10/price|58.51|2019-04-17/price|60.63|2019-04-24/price|61.88|2019-05-01/price|56.73|2019-05-08/price|53.23|2019-05-15/price|51.26|2019-05-22/price|51.34|2019-05-29/price|49.92|2019-04-03/total_return_price|57.4434|2019-04-10/total_return_price|57.3944|2019-04-17/total_return_price|59.4739|2019-04-24/total_return_price|60.7001|2019-05-01/total_return_price|55.6483|2019-05-08/total_return_price|52.215|2019-05-15/total_return_price|50.2826|2019-05-22/total_return_price|50.3611|2019-05-29/total_return_price|48.9681|2019-04-03/enterprise_value|9793.844|2019-04-10/enterprise_value|9787.724|2019-04-17/enterprise_value|10047.212|2019-04-24/enterprise_value|10200.212|2019-05-01/enterprise_value|9526.3741|2019-05-08/enterprise_value|9100.6565|2019-05-15/enterprise_value|8861.0383|2019-05-22/enterprise_value|8870.769|2019-05-29/enterprise_value|8698.0493
usa_0534|CDK|201906|987.1|311.4||144.8|1582.2|3713.5|840.2|2873.3||-729.6|911.6|2324.6|5.54|69.5249|22.2325|2.8747|4.0309|16.3435||0.7976|-4.0162|1.574|7.6274|2.0262|122.5|-1.27|0.15|488.6|252|122.2|-19.9|-155.1|-37.2|47.65|46.884|8421.941|51.56|2019-07-03/ev_revenues|4.6364|2019-07-10/ev_revenues|4.5441|2019-07-17/ev_revenues|4.5896|2019-07-24/ev_revenues|4.7313|2019-07-31/ev_revenues|4.656|2019-08-07/ev_revenues|4.4423|2019-08-14/ev_revenues|4.134|2019-08-21/ev_revenues|4.2017|2019-08-28/ev_revenues|4.1118|2019-07-02/ev_free_cash_flow|22.246|2019-07-09/ev_free_cash_flow|22.2801|2019-07-16/ev_free_cash_flow|22.5218|2019-07-23/ev_free_cash_flow|22.8162|2019-07-30/ev_free_cash_flow|22.9897|2019-08-06/ev_free_cash_flow|21.524|2019-08-13/ev_free_cash_flow|21.4493|2019-08-20/ev_free_cash_flow|20.2522|2019-08-27/ev_free_cash_flow|19.8614|2019-07-03/ps_ratio|3.4009|2019-07-10/ps_ratio|3.3046|2019-07-17/ps_ratio|3.3521|2019-07-24/ps_ratio|3.4998|2019-07-31/ps_ratio|3.4213|2019-08-07/ps_ratio|3.1984|2019-08-14/ps_ratio|2.8745|2019-08-21/ps_ratio|2.9451|2019-08-28/ps_ratio|2.8514|2019-07-02/pe_ratio|54.3913|2019-07-09/pe_ratio|54.5109|2019-07-16/pe_ratio|55.3587|2019-07-23/pe_ratio|56.3913|2019-07-30/pe_ratio|57|2019-08-06/pe_ratio|51.8587|2019-08-13/pe_ratio|51.5543|2019-08-20/pe_ratio|47.3587|2019-08-27/pe_ratio|45.9891|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|1.4546|2019-07-10/dividend_yield|1.497|2019-07-17/dividend_yield|1.4758|2019-07-24/dividend_yield|1.4135|2019-07-31/dividend_yield|1.4459|2019-08-07/dividend_yield|1.5467|2019-08-14/dividend_yield|1.721|2019-08-21/dividend_yield|1.6797|2019-08-28/dividend_yield|1.7349|2019-07-15/percent_of_shares_outstanding|2.2501|2019-07-31/percent_of_shares_outstanding|2.5165|2019-08-15/percent_of_shares_outstanding|2.7046|2019-08-30/percent_of_shares_outstanding|2.2445|2019-07-03/price|51.56|2019-07-10/price|50.1|2019-07-17/price|50.82|2019-07-24/price|53.06|2019-07-31/price|51.87|2019-08-07/price|48.49|2019-08-14/price|43.58|2019-08-21/price|44.65|2019-08-28/price|43.23|2019-07-03/total_return_price|50.7312|2019-07-10/total_return_price|49.2946|2019-07-17/total_return_price|50.0031|2019-07-24/total_return_price|52.2071|2019-07-31/total_return_price|51.0362|2019-08-07/total_return_price|47.7105|2019-08-14/total_return_price|42.8794|2019-08-21/total_return_price|43.9322|2019-08-28/total_return_price|42.5351|2019-07-03/enterprise_value|8877.816|2019-07-10/enterprise_value|8701.01|2019-07-17/enterprise_value|8788.202|2019-07-24/enterprise_value|9059.466|2019-07-31/enterprise_value|8915.357|2019-08-07/enterprise_value|8506.039|2019-08-14/enterprise_value|7915.7524|2019-08-21/enterprise_value|8045.4354|2019-08-28/enterprise_value|7873.3328
usa_0534|CDK|201909|1002.8|313.1||187.6|1572.1|3730.5|805.9|2924.6||-684.4|975.3|2312.4|4.4538|73.1575|21.3439|2.7671|3.2024|51.0978|||-4.276|1.2358|7.2229|2.3266|122|0.67|0.15|494.6|247.3|107.9|104|82|-37.7|48.55|47.9331|8528.1662|45.91|2019-10-02/ev_revenues|4.1769|2019-10-09/ev_revenues|4.125|2019-10-16/ev_revenues|4.2975|2019-10-23/ev_revenues|4.3884|2019-10-30/ev_revenues|4.4354|2019-11-06/ev_revenues|4.4403|2019-11-13/ev_revenues|4.551|2019-11-20/ev_revenues|4.5961|2019-11-27/ev_revenues|4.7099|2019-10-01/ev_free_cash_flow|25.5914|2019-10-08/ev_free_cash_flow|24.7966|2019-10-15/ev_free_cash_flow|25.8073|2019-10-22/ev_free_cash_flow|26.3136|2019-10-29/ev_free_cash_flow|26.6747|2019-11-05/ev_free_cash_flow|27.7131|2019-11-12/ev_free_cash_flow|27.3371|2019-11-19/ev_free_cash_flow|27.5083|2019-11-26/ev_free_cash_flow|28.1449|2019-10-02/ps_ratio|2.9046|2019-10-09/ps_ratio|2.8515|2019-10-16/ps_ratio|3.028|2019-10-23/ps_ratio|3.121|2019-10-30/ps_ratio|3.1691|2019-11-06/ps_ratio|3.1741|2019-11-13/ps_ratio|3.2874|2019-11-20/ps_ratio|3.3336|2019-11-27/ps_ratio|3.45|2019-10-01/pe_ratio|52.3444|2019-10-08/pe_ratio|49.9722|2019-10-15/pe_ratio|52.9889|2019-10-22/pe_ratio|54.5|2019-10-29/pe_ratio|55.5778|2019-11-05/pe_ratio|58.6778|2019-11-12/pe_ratio|57.5556|2019-11-19/pe_ratio|58.0667|2019-11-26/pe_ratio|59.9667|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|1.3069|2019-10-09/dividend_yield|1.3313|2019-10-16/dividend_yield|1.2537|2019-10-23/dividend_yield|1.2163|2019-10-30/dividend_yield|1.1978|2019-11-06/dividend_yield|1.1959|2019-11-13/dividend_yield|1.1547|2019-11-20/dividend_yield|1.1387|2019-11-27/dividend_yield|1.1003|2019-10-15/percent_of_shares_outstanding|1.9519|2019-10-31/percent_of_shares_outstanding|1.9|2019-11-15/percent_of_shares_outstanding|2.165|2019-11-29/percent_of_shares_outstanding|2.4611|2019-10-02/price|45.91|2019-10-09/price|45.07|2019-10-16/price|47.86|2019-10-23/price|49.33|2019-10-30/price|50.09|2019-11-06/price|50.17|2019-11-13/price|51.96|2019-11-20/price|52.69|2019-11-27/price|54.53|2019-10-02/total_return_price|45.3267|2019-10-09/total_return_price|44.4974|2019-10-16/total_return_price|47.2519|2019-10-23/total_return_price|48.7032|2019-10-30/total_return_price|49.4536|2019-11-06/total_return_price|49.5326|2019-11-13/total_return_price|51.2998|2019-11-20/total_return_price|52.0205|2019-11-27/total_return_price|53.8372|2019-10-02/enterprise_value|8199.674|2019-10-09/enterprise_value|8097.698|2019-10-16/enterprise_value|8436.404|2019-10-23/enterprise_value|8614.862|2019-10-30/enterprise_value|8707.126|2019-11-06/enterprise_value|8716.7477|2019-11-13/enterprise_value|8934.0505|2019-11-20/enterprise_value|9022.6712|2019-11-27/enterprise_value|9246.0438
usa_0534|CDK|201912|851.8|222.4||126.6|1597|3562.9|537.8|3025.1||-639.4|979.1|2308.5|4.7223|187.6718|24.5029|3.1322|3.4626|143.8947|||-4.3201|1.0963|3.142|2.1803|122.1|0.18|0.15|499.6|263.7|115.6|113|22.3|-36.4|54.73|54.1837|9270.3235|55.41|2020-01-02/ev_revenues|4.6797|2020-01-09/ev_revenues|4.7551|2020-01-16/ev_revenues|4.7447|2020-01-23/ev_revenues|4.673|2020-01-30/ev_revenues|4.6232|2020-02-06/ev_revenues|4.565|2020-02-13/ev_revenues|4.497|2020-02-20/ev_revenues|4.4395|2020-02-27/ev_revenues|4.0831|2020-01-07/ev_free_cash_flow|24.5579|2020-01-14/ev_free_cash_flow|25.0014|2020-01-21/ev_free_cash_flow|24.7845|2020-01-28/ev_free_cash_flow|24.5142|2020-02-04/ev_free_cash_flow|24.8998|2020-02-11/ev_free_cash_flow|24.343|2020-02-18/ev_free_cash_flow|23.7539|2020-02-25/ev_free_cash_flow|22.4396|2020-01-02/ps_ratio|3.431|2020-01-09/ps_ratio|3.5072|2020-01-16/ps_ratio|3.4966|2020-01-23/ps_ratio|3.4242|2020-01-30/ps_ratio|3.374|2020-02-06/ps_ratio|3.3152|2020-02-13/ps_ratio|3.2465|2020-02-20/ps_ratio|3.1883|2020-02-27/ps_ratio|2.8279|2020-01-07/pe_ratio|144.3421|2020-01-14/pe_ratio|147.9474|2020-01-21/pe_ratio|146.1842|2020-01-28/pe_ratio|143.9868|2020-02-04/pe_ratio|147.1316|2020-02-11/pe_ratio|142.6053|2020-02-18/pe_ratio|137.8158|2020-02-25/pe_ratio|127.1316|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|1.0828|2020-01-09/dividend_yield|1.0593|2020-01-16/dividend_yield|1.0625|2020-01-23/dividend_yield|1.085|2020-01-30/dividend_yield|1.1011|2020-02-06/dividend_yield|1.1207|2020-02-13/dividend_yield|1.1444|2020-02-20/dividend_yield|1.1653|2020-02-27/dividend_yield|1.3138|2020-01-15/percent_of_shares_outstanding|2.7142|2020-01-31/percent_of_shares_outstanding|2.7713|2020-02-14/percent_of_shares_outstanding|1.7318|2020-02-28/percent_of_shares_outstanding|1.7867|2020-01-02/price|55.41|2020-01-09/price|56.64|2020-01-16/price|56.47|2020-01-23/price|55.3|2020-01-30/price|54.49|2020-02-06/price|53.54|2020-02-13/price|52.43|2020-02-20/price|51.49|2020-02-27/price|45.67|2020-01-02/total_return_price|54.8569|2020-01-09/total_return_price|56.0746|2020-01-16/total_return_price|55.9063|2020-01-23/total_return_price|54.748|2020-01-30/total_return_price|53.9461|2020-02-06/total_return_price|53.0056|2020-02-13/total_return_price|51.9066|2020-02-20/total_return_price|50.976|2020-02-27/total_return_price|45.2141|2020-01-02/enterprise_value|9284.615|2020-01-09/enterprise_value|9434.06|2020-01-16/enterprise_value|9413.405|2020-01-23/enterprise_value|9271.25|2020-01-30/enterprise_value|9172.3936|2020-02-06/enterprise_value|9056.9763|2020-02-13/enterprise_value|8922.1203|2020-02-20/enterprise_value|8807.9179|2020-02-27/enterprise_value|8100.8351
usa_0534|CDK|202003|869.8|284.5||116.9|1581.8|3586|554.6|3031.4||-635.5|1018.3|2306.5|3.4603|954.3051|17.8557|2.1888|2.1982|657|||-4.3559|1.6901|4.2858|1.5931|122.2|0.47|0.15|516.3|273.8|105.8|132.4|57.6|-35.1|35.5|35.2614|6865.2624|30.06|2020-04-02/ev_revenues|3.0765|2020-04-09/ev_revenues|3.4363|2020-04-16/ev_revenues|3.3269|2020-04-23/ev_revenues|3.3582|2020-04-30/ev_revenues|3.6374|2020-05-07/ev_revenues|3.6636|2020-05-14/ev_revenues|3.4788|2020-05-21/ev_revenues|3.5894|2020-05-28/ev_revenues|3.6593|2020-04-06/ev_free_cash_flow|17.8048|2020-04-13/ev_free_cash_flow|18.3162|2020-04-20/ev_free_cash_flow|18.5022|2020-04-27/ev_free_cash_flow|18.9405|2020-05-04/ev_free_cash_flow|19.6307|2020-05-11/ev_free_cash_flow|20.3548|2020-05-18/ev_free_cash_flow|19.6174|2020-05-26/ev_free_cash_flow|20.295|2020-04-02/ps_ratio|1.8375|2020-04-03/ps_ratio|1.8357|2020-04-13/ps_ratio|2.115|2020-04-20/ps_ratio|2.1492|2020-04-27/ps_ratio|2.2299|2020-05-04/ps_ratio|2.3565|2020-05-11/ps_ratio|2.4897|2020-05-18/ps_ratio|2.354|2020-05-26/ps_ratio|2.4787|2020-04-07/pe_ratio|674|2020-04-14/pe_ratio|715.4|2020-04-21/pe_ratio|681|2020-04-28/pe_ratio|730.8|2020-05-05/pe_ratio|785.7|2020-05-12/pe_ratio|788.4|2020-05-19/pe_ratio|765.6|2020-05-26/pe_ratio|811|2020-04-07/peg_ratio||2020-04-14/peg_ratio||2020-04-21/peg_ratio||2020-04-28/peg_ratio||2020-05-05/peg_ratio||2020-05-12/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-02/dividend_yield|1.996|2020-04-03/dividend_yield|1.998|2020-04-13/dividend_yield|1.7341|2020-04-20/dividend_yield|1.7065|2020-04-27/dividend_yield|1.6447|2020-05-04/dividend_yield|1.5564|2020-05-11/dividend_yield|1.4731|2020-05-18/dividend_yield|1.558|2020-05-26/dividend_yield|1.4797|2020-04-15/percent_of_shares_outstanding|1.0217|2020-04-30/percent_of_shares_outstanding|1.0437|2020-05-15/percent_of_shares_outstanding|1.3799|2020-05-29/percent_of_shares_outstanding|1.3324|2020-04-02/price|30.06|2020-04-09/price|35.98|2020-04-16/price|34.18|2020-04-23/price|34.695|2020-04-30/price|39.28|2020-05-07/price|39.71|2020-05-14/price|36.67|2020-05-21/price|38.49|2020-05-28/price|39.64|2020-04-02/total_return_price|29.858|2020-04-09/total_return_price|35.7382|2020-04-16/total_return_price|33.9503|2020-04-23/total_return_price|34.4619|2020-04-30/total_return_price|39.016|2020-05-07/total_return_price|39.4432|2020-05-14/total_return_price|36.4236|2020-05-21/total_return_price|38.2314|2020-05-28/total_return_price|39.3736|2020-04-02/enterprise_value|6150.29|2020-04-09/enterprise_value|6869.57|2020-04-16/enterprise_value|6650.87|2020-04-23/enterprise_value|6713.4425|2020-04-30/enterprise_value|7271.6002|2020-05-07/enterprise_value|7323.857|2020-05-14/enterprise_value|6954.4134|2020-05-21/enterprise_value|7175.5935|2020-05-28/enterprise_value|7315.3501
usa_0534|CDK|202006|685.6|215.7||109.1|1583.7|3434.8|526.8|2908||-596.1|1045.5|2305.2|3.6551|36.1833|25.6159|2.6306|2.5802|820.6||0.2928|-4.4888|1.4486|2.4103|1.4628|122.1|0.37|0.15|449.6|208.8|100.6|74.8|45.6|-35.1|39.57|39.4455|7306.8432|41.76|2020-07-02/ev_revenues|3.8515|2020-07-09/ev_revenues|3.7629|2020-07-16/ev_revenues|3.924|2020-07-23/ev_revenues|4.026|2020-07-30/ev_revenues|4.0492|2020-08-06/ev_revenues|4.1792|2020-08-13/ev_revenues|4.1364|2020-08-20/ev_revenues|4.1289|2020-08-27/ev_revenues|4.155|2020-07-07/ev_free_cash_flow|25.2138|2020-07-14/ev_free_cash_flow|25.4418|2020-07-21/ev_free_cash_flow|26.4409|2020-07-28/ev_free_cash_flow|26.6688|2020-08-04/ev_free_cash_flow|27.9065|2020-08-11/ev_free_cash_flow|27.5955|2020-08-18/ev_free_cash_flow|27.4753|2020-08-25/ev_free_cash_flow|27.6909|2020-07-07/ps_ratio|2.5197|2020-07-14/ps_ratio|2.554|2020-07-21/ps_ratio|2.7041|2020-07-28/ps_ratio|2.7384|2020-08-04/ps_ratio|2.9234|2020-08-11/ps_ratio|2.8767|2020-08-18/ps_ratio|2.8586|2020-08-25/ps_ratio|2.891|2020-07-06/pe_ratio|24.8757|2020-07-13/pe_ratio|23.9231|2020-07-20/pe_ratio|25.5503|2020-07-27/pe_ratio|26.568|2020-08-03/pe_ratio|27.3314|2020-08-10/pe_ratio|27.7988|2020-08-17/pe_ratio|26.9763|2020-08-24/pe_ratio|27.6213|2020-08-31/pe_ratio|27.5858|2020-07-07/peg_ratio|0.286|2020-07-09/peg_ratio|0.2851|2020-07-16/peg_ratio|0.3035|2020-07-23/peg_ratio|0.3151|2020-07-30/peg_ratio|0.3178|2020-08-06/peg_ratio|0.3325|2020-08-13/peg_ratio|0.3276|2020-08-20/peg_ratio|0.3268|2020-08-27/peg_ratio|0.3297|2020-07-07/dividend_yield|1.4833|2020-07-14/dividend_yield|1.4634|2020-07-21/dividend_yield|1.3822|2020-07-28/dividend_yield|1.3649|2020-08-04/dividend_yield|1.2785|2020-08-11/dividend_yield|1.2993|2020-08-18/dividend_yield|1.3075|2020-08-25/dividend_yield|1.2928|2020-07-15/percent_of_shares_outstanding|1.3468|2020-07-31/percent_of_shares_outstanding|1.5256|2020-08-14/percent_of_shares_outstanding|1.5665|2020-08-31/percent_of_shares_outstanding|1.4733|2020-07-02/price|41.76|2020-07-09/price|40.33|2020-07-16/price|42.93|2020-07-23/price|44.575|2020-07-30/price|44.95|2020-08-06/price|47.03|2020-08-13/price|46.34|2020-08-20/price|46.22|2020-08-27/price|46.64|2020-07-02/total_return_price|41.6286|2020-07-09/total_return_price|40.2031|2020-07-16/total_return_price|42.7949|2020-07-23/total_return_price|44.4348|2020-07-30/total_return_price|44.8086|2020-08-06/total_return_price|46.882|2020-08-13/total_return_price|46.1942|2020-08-20/total_return_price|46.0746|2020-08-27/total_return_price|46.4933|2020-07-02/enterprise_value|7549.34|2020-07-09/enterprise_value|7375.595|2020-07-16/enterprise_value|7691.495|2020-07-23/enterprise_value|7891.3625|2020-07-30/enterprise_value|7936.925|2020-08-06/enterprise_value|8191.5544|2020-08-13/enterprise_value|8107.6914|2020-08-20/enterprise_value|8093.1065|2020-08-27/enterprise_value|8144.1536
usa_0534|CDK|202009|||||||||||||3.8983||26.5215||2.7153|25.7929||0.3005||1.3765||1.5606||||||||||42.5|42.5|7640.9755|44.03|2020-10-01/ev_revenues|3.9931|2020-10-08/ev_revenues|3.9305|2020-10-15/ev_revenues|4.0502|2020-10-22/ev_revenues|4.1345|2020-10-06/ev_free_cash_flow|26.9528|2020-10-13/ev_free_cash_flow|26.4593|2020-10-20/ev_free_cash_flow|27.3384|2020-10-22/ev_free_cash_flow|27.6494|2020-10-06/ps_ratio|2.7801|2020-10-13/ps_ratio|2.706|2020-10-20/ps_ratio|2.8381|2020-10-23/ps_ratio|2.891|2020-10-06/pe_ratio|26.4083|2020-10-13/pe_ratio|25.7041|2020-10-20/pe_ratio|26.9586|2020-10-23/pe_ratio|27.4616|2020-10-01/peg_ratio|0.3113|2020-10-08/peg_ratio|0.3041|2020-10-15/peg_ratio|0.3178|2020-10-22/peg_ratio|0.3274|2020-10-23/peg_ratio|0.3281|2020-10-06/dividend_yield|1.3444|2020-10-13/dividend_yield|1.3812|2020-10-20/dividend_yield|1.3169|2020-10-23/dividend_yield|1.2928|2020-10-01/price|44.03|2020-10-08/price|43.02|2020-10-15/price|44.95|2020-10-22/price|46.31|2020-10-23/price|46.41|2020-10-01/total_return_price|44.03|2020-10-08/total_return_price|43.02|2020-10-15/total_return_price|44.95|2020-10-22/total_return_price|46.31|2020-10-23/total_return_price|46.41|2020-10-01/enterprise_value|7826.9326|2020-10-08/enterprise_value|7704.1766|2020-10-15/enterprise_value|7938.75|2020-10-22/enterprise_value|8104.0452