usa_1030|CCO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_1030|CCO|Long Name|Clear Channel Outdoor Holdings Inc Total Current Assets (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Inventories (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Net PP&E (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Total Liabilities (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Total Current Liabilities (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Total Deposits (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Book Value (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Retained Earnings (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Treasury Stock (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc EV to Revenues|Clear Channel Outdoor Holdings Inc EV to Earnings|Clear Channel Outdoor Holdings Inc EV to Free Cash Flow|Clear Channel Outdoor Holdings Inc EV to Assets (Quarterly)|Clear Channel Outdoor Holdings Inc PS Ratio|Clear Channel Outdoor Holdings Inc PE Ratio|Clear Channel Outdoor Holdings Inc Price to Book Value|Clear Channel Outdoor Holdings Inc PEG Ratio|Clear Channel Outdoor Holdings Inc Debt to Equity Ratio|Clear Channel Outdoor Holdings Inc Dividend Yield|Clear Channel Outdoor Holdings Inc Shareholder Yield (TTM)|Clear Channel Outdoor Holdings Inc Percent of Shares Outstanding Short|Clear Channel Outdoor Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Clear Channel Outdoor Holdings Inc EPS Diluted (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Dividend Per Share (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Revenue (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Gross Profit (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc SG&A Expense (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Pre-Tax Income (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Net Income (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Net Interest Income (Quarterly) (USD)|Clear Channel Outdoor Holdings Inc Price (USD)|Clear Channel Outdoor Holdings Inc Total Return Price (USD)|Clear Channel Outdoor Holdings Inc Enterprise Value (USD)||
usa_1030|CCO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_1030|CCO|200503|||||||||||||||||||||||||294.6|-0.02||578.959|252.905|129.597|-28.507|-5.892||||||
usa_1030|CCO|200506|||||||||||||||||||||||||291.8667|0.06||684.509|351.803|127.316|79.628|17.512||||||
usa_1030|CCO|200509|881.133|91.676||2172.197|1227.99|3580.624|807.9|2772.724||1189.195|-4229.06||||||||||2.3118||||318.0667|0.03||668.003|338.315|166.161|12.333|9.542|||||18.55|2005-11-11/price_to_book_value|5.4596|2005-11-18/price_to_book_value|5.6362|2005-11-25/price_to_book_value|5.8569|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-11-11/price|18.55|2005-11-25/price|19.9|2005-11-11/total_return_price|18.55|2005-11-25/total_return_price|19.9|2005-11-11/enterprise_value|9313.509|2005-11-18/enterprise_value|9523.509|2005-11-25/enterprise_value|9786.009
usa_1030|CCO|200512|1050.18|108.644||2153.428|1208.758|3541.631|793.812|2747.819||1209.437|20.205||3.6791|159.3015||1.9943|2.4014|105.5263|5.9011||2.2554|0|||372.7411|0.12||734.607|317.297|89.967|59.475|40.411||19.7|19.7|9838.509|19.55|2006-01-09/ev_revenues|3.6213|2006-01-17/ev_revenues|3.5674|2006-01-24/ev_revenues|3.6659|2006-01-31/ev_revenues|3.6659|2006-02-07/ev_revenues|3.6002|2006-02-14/ev_revenues|3.6502|2006-02-21/ev_revenues|3.641|2006-02-28/ev_revenues|3.9142|2006-01-09/ps_ratio|2.3487|2006-01-17/ps_ratio|2.2996|2006-01-24/ps_ratio|2.3894|2006-01-31/ps_ratio|2.3894|2006-02-07/ps_ratio|2.3295|2006-02-14/ps_ratio|2.3751|2006-02-21/ps_ratio|2.3667|2006-02-28/ps_ratio|2.6158|2006-01-09/pe_ratio|103.2105|2006-01-17/pe_ratio|101.0526|2006-01-24/pe_ratio|105|2006-01-31/pe_ratio|105|2006-02-07/pe_ratio|102.3684|2006-02-14/pe_ratio|104.3684|2006-02-21/pe_ratio|104|2006-02-28/pe_ratio|114.9474|2006-01-06/price_to_book_value|5.6614|2006-01-13/price_to_book_value|5.505|2006-01-20/price_to_book_value|5.7135|2006-01-27/price_to_book_value|5.7917|2006-02-03/price_to_book_value|5.6846|2006-02-10/price_to_book_value|5.757|2006-02-17/price_to_book_value|5.7135|2006-02-24/price_to_book_value|6.0553|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-06/price|19.55|2006-01-20/price|19.73|2006-02-03/price|19.63|2006-02-17/price|19.73|2006-01-06/total_return_price|19.55|2006-01-20/total_return_price|19.73|2006-02-03/total_return_price|19.63|2006-02-17/total_return_price|19.73|2006-01-06/enterprise_value|9633.5524|2006-01-13/enterprise_value|9444.4244|2006-01-20/enterprise_value|9696.595|2006-01-27/enterprise_value|9791.159|2006-02-03/enterprise_value|9661.5713|2006-02-10/enterprise_value|9749.1306|2006-02-17/enterprise_value|9696.595|2006-02-24/enterprise_value|10109.8747
usa_1030|CCO|200603|1065.162|87.251||2140.818|1305.121|3518.029|761.806|2756.223||1241.603|28.338||3.9839|145.7676||2.2374|2.6793|117.7368|6.615||2.1973|0|||406.65|0.02||598.369|269.743|145.39|11.679|8.133||23.45|23.45|11019.7419|23.35|2006-04-04/ev_revenues|4.0643|2006-04-11/ev_revenues|4.0852|2006-04-18/ev_revenues|4.0448|2006-04-25/ev_revenues|3.9548|2006-05-02/ev_revenues|4.1256|2006-05-09/ev_revenues|3.9782|2006-05-16/ev_revenues|4.0017|2006-05-23/ev_revenues|3.9274|2006-05-30/ev_revenues|3.8909|2006-04-04/ps_ratio|2.9941|2006-04-11/ps_ratio|3.0148|2006-04-18/ps_ratio|2.9747|2006-04-25/ps_ratio|2.8855|2006-05-02/ps_ratio|3.0549|2006-05-09/ps_ratio|2.9088|2006-05-16/ps_ratio|2.9321|2006-05-23/ps_ratio|2.8583|2006-05-30/ps_ratio|2.8221|2006-04-04/pe_ratio|100.6522|2006-04-11/pe_ratio|101.3478|2006-04-18/pe_ratio|100|2006-04-25/pe_ratio|97|2006-05-02/pe_ratio|102.6957|2006-05-09/pe_ratio|97.7826|2006-05-16/pe_ratio|98.5652|2006-05-23/pe_ratio|96.087|2006-05-30/pe_ratio|94.8696|2006-04-07/price_to_book_value|6.6714|2006-04-17/price_to_book_value|6.5868|2006-04-24/price_to_book_value|6.3019|2006-05-01/price_to_book_value|6.6714|2006-05-08/price_to_book_value|6.299|2006-05-15/price_to_book_value|6.299|2006-05-22/price_to_book_value|6.1665|2006-05-30/price_to_book_value|6.1552|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-17/price|23.35|2006-05-01/price|23.65|2006-05-15/price|22.33|2006-05-30/price|21.82|2006-04-17/total_return_price|23.35|2006-05-01/total_return_price|23.65|2006-05-15/total_return_price|22.33|2006-05-30/total_return_price|21.82|2006-04-07/enterprise_value|11089.7902|2006-04-17/enterprise_value|10984.7177|2006-04-24/enterprise_value|10630.9736|2006-05-01/enterprise_value|11089.7902|2006-05-08/enterprise_value|10627.4712|2006-05-15/enterprise_value|10627.4712|2006-05-22/enterprise_value|10462.8576|2006-05-30/enterprise_value|10448.8479
usa_1030|CCO|200606|1114.468|108.003||2167.793|1402.584|3666.345|850.345|2816||1329.251|76.385||3.6548|73.1323|36.2554|1.4996|2.588|87|5.6446||0.1951|0|||343.1929|0.14||748.403|390.806|150.281|101.746|48.047||20.01|20.01|9814.9104|20.92|2006-07-05/ev_revenues|2.8128|2006-07-12/ev_revenues|2.8489|2006-07-19/ev_revenues|2.8025|2006-07-26/ev_revenues|2.7444|2006-08-02/ev_revenues|2.7315|2006-08-09/ev_revenues|2.6374|2006-08-16/ev_revenues|2.6361|2006-08-23/ev_revenues|2.6452|2006-08-30/ev_revenues|2.68|2006-07-07/ev_free_cash_flow|35.7256|2006-07-14/ev_free_cash_flow|35.8746|2006-07-21/ev_free_cash_flow|35.3116|2006-07-28/ev_free_cash_flow|34.8646|2006-08-04/ev_free_cash_flow|35.2123|2006-08-11/ev_free_cash_flow|32.8776|2006-08-18/ev_free_cash_flow|34.1691|2006-08-25/ev_free_cash_flow|33.275|2006-07-05/ps_ratio|2.7352|2006-07-12/ps_ratio|2.7719|2006-07-19/ps_ratio|2.7248|2006-07-26/ps_ratio|2.6658|2006-08-02/ps_ratio|2.6527|2006-08-09/ps_ratio|2.5571|2006-08-16/ps_ratio|2.5558|2006-08-23/ps_ratio|2.5649|2006-08-30/ps_ratio|2.6003|2006-07-05/pe_ratio|67.3548|2006-07-12/pe_ratio|68.2581|2006-07-19/pe_ratio|67.0968|2006-07-26/pe_ratio|65.6452|2006-08-02/pe_ratio|65.3226|2006-08-09/pe_ratio|62.9677|2006-08-16/pe_ratio|62.9355|2006-08-23/pe_ratio|63.1613|2006-08-30/pe_ratio|64.0323|2006-07-05/price_to_book_value|5.5683|2006-07-12/price_to_book_value|5.6429|2006-07-19/price_to_book_value|5.5469|2006-07-26/price_to_book_value|5.4269|2006-08-02/price_to_book_value|5.4003|2006-08-09/price_to_book_value|5.2056|2006-08-16/price_to_book_value|5.2029|2006-08-23/price_to_book_value|5.2216|2006-08-30/price_to_book_value|5.2936|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/price|20.92|2006-07-25/price|20.25|2006-08-08/price|19.93|2006-08-22/price|19.75|2006-07-11/total_return_price|20.92|2006-07-25/total_return_price|20.25|2006-08-08/total_return_price|19.93|2006-08-22/total_return_price|19.75|2006-07-05/enterprise_value|7733.3872|2006-07-12/enterprise_value|7832.6428|2006-07-19/enterprise_value|7705.0284|2006-07-26/enterprise_value|7545.5105|2006-08-02/enterprise_value|7510.0621|2006-08-09/enterprise_value|7251.2885|2006-08-16/enterprise_value|7247.7437|2006-08-23/enterprise_value|7272.5576|2006-08-30/enterprise_value|7368.2684
usa_1030|CCO|200609|1113.767|104.657||2157.405|1565.018|3606.274|835.983|2770.291||1444.914|108.218||2.8192|77.722|35.3282|1.9112|2.7418|67.5161|5.5816||1.8569|0|-7.4203||354.255|0.09||720.254|336.421|133.549|58.606|31.833||19.72|19.72|7751.1114|19.95|2006-10-04/ev_revenues|3.5121|2006-10-11/ev_revenues|3.6374|2006-10-18/ev_revenues|3.7171|2006-10-25/ev_revenues|3.6639|2006-11-01/ev_revenues|4.1371|2006-11-08/ev_revenues|4.1435|2006-11-15/ev_revenues|4.1422|2006-11-22/ev_revenues|4.1688|2006-11-29/ev_revenues|4.2055|2006-10-06/ev_free_cash_flow|35.8303|2006-10-13/ev_free_cash_flow|36.8292|2006-10-20/ev_free_cash_flow|36.9573|2006-10-27/ev_free_cash_flow|40.0309|2006-11-03/ev_free_cash_flow|42.2209|2006-11-10/ev_free_cash_flow|41.9648|2006-11-17/ev_free_cash_flow|41.8751|2006-11-24/ev_free_cash_flow|42.1441|2006-10-04/ps_ratio|2.6357|2006-10-11/ps_ratio|2.7661|2006-10-18/ps_ratio|2.8492|2006-10-25/ps_ratio|2.7938|2006-11-01/ps_ratio|3.2867|2006-11-08/ps_ratio|3.2933|2006-11-15/ps_ratio|3.292|2006-11-22/ps_ratio|3.3196|2006-11-29/ps_ratio|3.3578|2006-10-04/pe_ratio|54.0541|2006-10-11/pe_ratio|56.7297|2006-10-18/pe_ratio|58.4324|2006-10-25/pe_ratio|57.2973|2006-11-01/pe_ratio|67.4054|2006-11-08/pe_ratio|67.5405|2006-11-15/pe_ratio|67.5135|2006-11-22/pe_ratio|68.0811|2006-11-29/pe_ratio|68.8649|2006-10-04/price_to_book_value|4.9067|2006-10-11/price_to_book_value|5.1496|2006-10-18/price_to_book_value|5.3041|2006-10-25/price_to_book_value|5.2011|2006-11-01/price_to_book_value|6.1186|2006-11-08/price_to_book_value|6.1309|2006-11-15/price_to_book_value|6.1284|2006-11-22/price_to_book_value|6.18|2006-11-29/price_to_book_value|6.2511|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-03/price|19.95|2006-10-17/price|21.3|2006-10-31/price|24.55|2006-11-14/price|24.98|2006-11-28/price|26|2006-10-03/total_return_price|19.95|2006-10-17/total_return_price|21.3|2006-10-31/total_return_price|24.55|2006-11-14/total_return_price|24.98|2006-11-28/total_return_price|26|2006-10-04/enterprise_value|9839.579|2006-10-11/enterprise_value|10190.5206|2006-10-18/enterprise_value|10413.8471|2006-10-25/enterprise_value|10264.9628|2006-11-01/enterprise_value|11590.7423|2006-11-08/enterprise_value|11608.4666|2006-11-15/enterprise_value|11604.9218|2006-11-22/enterprise_value|11679.3639|2006-11-29/enterprise_value|11782.165
usa_1030|CCO|200612|1189.915|105.395|21.811|2191.839|1646.302|3653.612|841.509|2812.103||1586.378|173.277||4.5079|82.7113|45.6788|2.3351|3.6728|75.3243|6.8375||1.6947|0|0.1228||354.743|0.18||830.695|418.241|155.648|118.636|65.059||27.94|27.94|12629.3878|29.13|2007-01-03/ev_revenues|4.4059|2007-01-10/ev_revenues|4.4977|2007-01-12/ev_revenues|4.5895|2007-01-19/ev_revenues|4.5148|2007-01-26/ev_revenues|4.4928|2007-02-02/ev_revenues|4.4793|2007-02-09/ev_revenues|4.439|2007-02-16/ev_revenues|4.3888|2007-02-23/ev_revenues|4.4406|2007-01-05/ev_free_cash_flow|42.9771|2007-01-12/ev_free_cash_flow|43.6521|2007-01-19/ev_free_cash_flow|42.9422|2007-01-26/ev_free_cash_flow|42.7327|2007-02-02/ev_free_cash_flow|42.6047|2007-02-09/ev_free_cash_flow|42.2206|2007-02-16/ev_free_cash_flow|41.7434|2007-02-23/ev_free_cash_flow|42.2363|2007-01-03/ps_ratio|3.5505|2007-01-10/ps_ratio|3.6449|2007-01-12/ps_ratio|3.7393|2007-01-19/ps_ratio|3.6626|2007-01-26/ps_ratio|3.6399|2007-02-02/ps_ratio|3.6261|2007-02-09/ps_ratio|3.5845|2007-02-16/ps_ratio|3.5329|2007-02-23/ps_ratio|3.5845|2007-01-03/pe_ratio|65.6047|2007-01-10/pe_ratio|67.3488|2007-01-17/pe_ratio|68.6512|2007-01-24/pe_ratio|67.6047|2007-01-31/pe_ratio|67.2558|2007-02-07/pe_ratio|66.2791|2007-02-14/pe_ratio|66.093|2007-02-21/pe_ratio|64.7674|2007-02-28/pe_ratio|64.4419|2007-01-03/price_to_book_value|6.3051|2007-01-10/price_to_book_value|6.4727|2007-01-17/price_to_book_value|6.5979|2007-01-24/price_to_book_value|6.4973|2007-01-31/price_to_book_value|6.4638|2007-02-07/price_to_book_value|6.3699|2007-02-14/price_to_book_value|6.352|2007-02-21/price_to_book_value|6.2246|2007-02-28/price_to_book_value|6.1963|2007-01-03/peg_ratio|0.5194|2007-01-10/peg_ratio|0.5332|2007-01-17/peg_ratio|0.5435|2007-01-24/peg_ratio|0.5352|2007-01-31/peg_ratio|0.5324|2007-02-07/peg_ratio|0.5247|2007-02-14/peg_ratio|0.5232|2007-02-21/peg_ratio|0.5127|2007-02-28/peg_ratio|0.5102|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/price|29.13|2007-01-23/price|29.23|2007-02-06/price|28.45|2007-02-20/price|28.25|2007-01-09/total_return_price|29.13|2007-01-23/total_return_price|29.23|2007-02-06/total_return_price|28.45|2007-02-20/total_return_price|28.25|2007-01-03/enterprise_value|12767.1563|2007-01-10/enterprise_value|13033.0802|2007-01-17/enterprise_value|13231.6367|2007-01-24/enterprise_value|13072.0824|2007-01-31/enterprise_value|13018.8976|2007-02-07/enterprise_value|12869.9802|2007-02-14/enterprise_value|12841.615|2007-02-21/enterprise_value|12639.5128|2007-02-28/enterprise_value|12594.5262
usa_1030|CCO|200703|1201.041|108.54||2165.061|1624.139|3592.527|766.377|2826.15||1629.525|195.704||4.175|74.9567|39.7096|2.2335|3.3114|61.186|5.8832|0.4844|1.6289|0|0.1573||355.505|0.05||690.856|296.651|142.876|25.209|16.084||26.6|26.6|12097.8999|26.53|2007-04-09/ev_revenues|4.1017|2007-04-16/ev_revenues|4.2359|2007-04-23/ev_revenues|4.3155|2007-04-30/ev_revenues|4.3024|2007-05-07/ev_revenues|4.357|2007-05-14/ev_revenues|4.4034|2007-05-21/ev_revenues|4.3725|2007-05-29/ev_revenues|4.3202|2007-04-09/ev_free_cash_flow|40.2986|2007-04-16/ev_free_cash_flow|41.6169|2007-04-23/ev_free_cash_flow|42.3986|2007-04-30/ev_free_cash_flow|42.2703|2007-05-07/ev_free_cash_flow|42.8069|2007-05-14/ev_free_cash_flow|43.2619|2007-05-21/ev_free_cash_flow|42.9586|2007-05-29/ev_free_cash_flow|42.4453|2007-04-09/ps_ratio|3.1612|2007-04-16/ps_ratio|3.2942|2007-04-23/ps_ratio|3.3731|2007-04-30/ps_ratio|3.3601|2007-05-07/ps_ratio|3.4142|2007-05-14/ps_ratio|3.4601|2007-05-21/ps_ratio|3.4295|2007-05-29/ps_ratio|3.3778|2007-04-04/pe_ratio|58.4565|2007-04-11/pe_ratio|58.913|2007-04-18/pe_ratio|60.9783|2007-04-25/pe_ratio|62.5217|2007-05-02/pe_ratio|61.5652|2007-05-09/pe_ratio|64.1522|2007-05-16/pe_ratio|62.587|2007-05-23/pe_ratio|63.1087|2007-05-30/pe_ratio|61.8913|2007-04-04/price_to_book_value|5.8594|2007-04-11/price_to_book_value|5.9052|2007-04-18/price_to_book_value|6.1122|2007-04-25/price_to_book_value|6.2669|2007-05-02/price_to_book_value|6.171|2007-05-09/price_to_book_value|6.4303|2007-05-16/price_to_book_value|6.2734|2007-05-23/price_to_book_value|6.3257|2007-05-30/price_to_book_value|6.2037|2007-04-04/peg_ratio|0.5846|2007-04-11/peg_ratio|0.5891|2007-04-18/peg_ratio|0.6098|2007-04-25/peg_ratio|0.6252|2007-05-02/peg_ratio|0.6157|2007-05-09/peg_ratio|0.6415|2007-05-16/peg_ratio|0.6259|2007-05-23/peg_ratio|0.6311|2007-05-30/peg_ratio|0.6189|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-03/price|26.53|2007-04-17/price|28.32|2007-04-26/price|29.78|2007-05-10/price|29|2007-05-24/price|29.5|2007-04-03/total_return_price|26.53|2007-04-17/total_return_price|28.32|2007-04-26/total_return_price|29.78|2007-05-10/total_return_price|29|2007-05-24/total_return_price|29.5|2007-04-04/enterprise_value|12275.6939|2007-04-11/enterprise_value|12350.2601|2007-04-18/enterprise_value|12687.5835|2007-04-25/enterprise_value|12939.6883|2007-04-26/enterprise_value|13301.867|2007-05-03/enterprise_value|12797.6574|2007-05-10/enterprise_value|13024.9068|2007-05-17/enterprise_value|12914.8329|2007-05-24/enterprise_value|13202.4454|2007-05-31/enterprise_value|13046.2114
usa_1030|CCO|200706|1293.397|94.66||2175.013|1642.488|3609.761|782.411|2827.35||1739.92|266.082|0.083|4.2763|70.6211|42.0136|2.3155|3.3342|60.8913|6.1034|0.6089|1.5272|0|0.034||355.951|0.19||836.713|407.57|147.828|126.714|68.597||28.4|28.4|12801.2082|28.04|2007-07-03/ev_revenues|4.1249|2007-07-10/ev_revenues|4.1584|2007-07-17/ev_revenues|4.1884|2007-07-24/ev_revenues|4.1826|2007-07-31/ev_revenues|4.0625|2007-08-07/ev_revenues|3.8744|2007-08-14/ev_revenues|3.7647|2007-08-21/ev_revenues|3.6504|2007-08-28/ev_revenues|3.61|2007-07-03/ev_free_cash_flow|40.6019|2007-07-10/ev_free_cash_flow|40.9315|2007-07-17/ev_free_cash_flow|41.2269|2007-07-24/ev_free_cash_flow|41.1701|2007-07-31/ev_free_cash_flow|39.9883|2007-08-07/ev_free_cash_flow|38.136|2007-08-14/ev_free_cash_flow|37.0564|2007-08-21/ev_free_cash_flow|35.9314|2007-08-28/ev_free_cash_flow|35.5337|2007-07-03/ps_ratio|3.2287|2007-07-10/ps_ratio|3.2622|2007-07-17/ps_ratio|3.2921|2007-07-24/ps_ratio|3.2864|2007-07-31/ps_ratio|3.1664|2007-08-07/ps_ratio|2.9784|2007-08-14/ps_ratio|2.8688|2007-08-21/ps_ratio|2.7546|2007-08-28/ps_ratio|2.7142|2007-07-05/pe_ratio|54.9804|2007-07-12/pe_ratio|56.0784|2007-07-19/pe_ratio|56.0196|2007-07-26/pe_ratio|54.902|2007-08-02/pe_ratio|52.3725|2007-08-09/pe_ratio|52|2007-08-16/pe_ratio|46.0784|2007-08-23/pe_ratio|47.5882|2007-08-30/pe_ratio|47.8824|2007-07-05/price_to_book_value|5.7277|2007-07-12/price_to_book_value|5.8421|2007-07-19/price_to_book_value|5.8359|2007-07-26/price_to_book_value|5.7195|2007-08-02/price_to_book_value|5.456|2007-08-09/price_to_book_value|5.4172|2007-08-16/price_to_book_value|4.8003|2007-08-23/price_to_book_value|4.9576|2007-08-30/price_to_book_value|4.9882|2007-07-05/peg_ratio|0.8522|2007-07-12/peg_ratio|0.8692|2007-07-19/peg_ratio|0.8683|2007-07-26/peg_ratio|0.851|2007-08-02/peg_ratio|0.8118|2007-08-09/peg_ratio|0.806|2007-08-16/peg_ratio|0.7142|2007-08-23/peg_ratio|0.7376|2007-08-30/peg_ratio|0.7422|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-05/price|28.04|2007-07-19/price|28.57|2007-08-02/price|26.71|2007-08-16/price|23.5|2007-08-30/price|24.42|2007-07-05/total_return_price|28.04|2007-07-19/total_return_price|28.57|2007-08-02/total_return_price|26.71|2007-08-16/total_return_price|23.5|2007-08-30/total_return_price|24.42|2007-07-05/enterprise_value|12716.2658|2007-07-12/enterprise_value|12915.2956|2007-07-19/enterprise_value|12904.6333|2007-07-26/enterprise_value|12702.0494|2007-08-02/enterprise_value|12243.5701|2007-08-09/enterprise_value|12176.0422|2007-08-16/enterprise_value|11102.703|2007-08-23/enterprise_value|11376.369|2007-08-30/enterprise_value|11429.6805
usa_1030|CCO|200709|1441.565|114.103||2190.159|1648.823|3645.145|869.218|2775.927||1849.878|320.798|0.053|3.7624|57.6055|37.0337|2.067|2.8665|51.4118|5.3559|0.7969|1.4194|0|-5.3415||355.802|0.15||817.541|383.069|147.55|97.941|54.716||26.22|26.22|12069.4191|27.06|2007-10-02/ev_revenues|3.7231|2007-10-09/ev_revenues|3.8149|2007-10-16/ev_revenues|3.8384|2007-10-23/ev_revenues|3.684|2007-10-30/ev_revenues|3.6929|2007-11-06/ev_revenues|3.6068|2007-11-13/ev_revenues|3.8921|2007-11-20/ev_revenues|3.8317|2007-11-27/ev_revenues|3.8149|2007-10-02/ev_free_cash_flow|37.6688|2007-10-09/ev_free_cash_flow|38.5972|2007-10-16/ev_free_cash_flow|38.835|2007-10-23/ev_free_cash_flow|37.2725|2007-10-30/ev_free_cash_flow|37.363|2007-11-06/ev_free_cash_flow|36.4912|2007-11-13/ev_free_cash_flow|39.3785|2007-11-20/ev_free_cash_flow|38.7671|2007-11-27/ev_free_cash_flow|38.5972|2007-10-02/ps_ratio|2.869|2007-10-09/ps_ratio|2.9608|2007-10-16/ps_ratio|2.9843|2007-10-23/ps_ratio|2.8298|2007-10-30/ps_ratio|2.8388|2007-11-06/ps_ratio|2.7526|2007-11-13/ps_ratio|3.0381|2007-11-20/ps_ratio|2.9776|2007-11-27/ps_ratio|2.9608|2007-10-04/pe_ratio|45.2807|2007-10-11/pe_ratio|47.4737|2007-10-18/pe_ratio|44.6491|2007-10-25/pe_ratio|44.5789|2007-11-01/pe_ratio|44.2105|2007-11-08/pe_ratio|41.9298|2007-11-15/pe_ratio|45.8772|2007-11-23/pe_ratio|46.3158|2007-11-30/pe_ratio|47.8246|2007-10-04/price_to_book_value|4.9589|2007-10-11/price_to_book_value|5.1991|2007-10-18/price_to_book_value|4.8897|2007-10-25/price_to_book_value|4.882|2007-11-01/price_to_book_value|4.8417|2007-11-08/price_to_book_value|4.5919|2007-11-15/price_to_book_value|5.0242|2007-11-23/price_to_book_value|5.0723|2007-11-30/price_to_book_value|5.2375|2007-10-04/peg_ratio|0.8377|2007-10-11/peg_ratio|0.8783|2007-10-18/peg_ratio|0.826|2007-10-25/peg_ratio|0.8247|2007-11-01/peg_ratio|0.8179|2007-11-08/peg_ratio|0.7757|2007-11-15/peg_ratio|0.8487|2007-11-23/peg_ratio|0.8568|2007-11-30/peg_ratio|0.8848|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-11/price|27.06|2007-10-25/price|25.41|2007-11-08/price|23.9|2007-11-23/price|26.4|2007-10-11/total_return_price|27.06|2007-10-25/total_return_price|25.41|2007-11-08/total_return_price|23.9|2007-11-23/total_return_price|26.4|2007-10-04/enterprise_value|11887.9709|2007-10-11/enterprise_value|12332.2439|2007-10-18/enterprise_value|11760.0203|2007-10-25/enterprise_value|11745.8035|2007-11-01/enterprise_value|11671.1657|2007-11-08/enterprise_value|11209.1218|2007-11-15/enterprise_value|12008.8132|2007-11-23/enterprise_value|12097.6678|2007-11-30/enterprise_value|12403.3276
usa_1030|CCO|200712|1607.107|134.897|26.719|2244.108|1668.171|3737.01|921.292|2815.718||1982.73|427.391|0.053|3.9727|51.2052|40.1938|2.1221|3.1187|48.5088|5.3124|0.8974|1.3527|0|-0.1077||355.962|0.3||936.726|459.701|165.82|162.028|106.593||27.42|27.42|12541.9408|26.94|2008-01-02/ev_revenues|3.798|2008-01-09/ev_revenues|3.6886|2008-01-16/ev_revenues|3.4958|2008-01-23/ev_revenues|3.3658|2008-01-30/ev_revenues|3.3344|2008-02-06/ev_revenues|3.3398|2008-02-13/ev_revenues|3.3868|2008-02-20/ev_revenues|3.3218|2008-02-27/ev_revenues|3.4388|2008-01-02/ev_free_cash_flow|29.7665|2008-01-09/ev_free_cash_flow|28.9091|2008-01-16/ev_free_cash_flow|27.3979|2008-01-23/ev_free_cash_flow|26.3792|2008-01-30/ev_free_cash_flow|26.133|2008-02-06/ev_free_cash_flow|26.1754|2008-02-13/ev_free_cash_flow|26.5438|2008-02-20/ev_free_cash_flow|26.0343|2008-02-27/ev_free_cash_flow|26.9513|2008-01-02/ps_ratio|2.9587|2008-01-09/ps_ratio|2.8492|2008-01-16/ps_ratio|2.6562|2008-01-23/ps_ratio|2.5261|2008-01-30/ps_ratio|2.4947|2008-02-06/ps_ratio|2.5001|2008-02-13/ps_ratio|2.5467|2008-02-20/ps_ratio|2.4817|2008-02-27/ps_ratio|2.5987|2008-01-04/pe_ratio|39.0435|2008-01-11/pe_ratio|36.4203|2008-01-18/pe_ratio|34.6377|2008-01-25/pe_ratio|33.7246|2008-02-01/pe_ratio|35.6087|2008-02-08/pe_ratio|33.8986|2008-02-15/pe_ratio|34.3188|2008-02-22/pe_ratio|33.2754|2008-02-29/pe_ratio|33.7101|2008-01-04/price_to_book_value|4.8302|2008-01-11/price_to_book_value|4.5057|2008-01-18/price_to_book_value|4.2852|2008-01-25/price_to_book_value|4.1722|2008-02-01/price_to_book_value|4.4053|2008-02-08/price_to_book_value|4.1937|2008-02-15/price_to_book_value|4.2464|2008-02-22/price_to_book_value|4.1173|2008-02-29/price_to_book_value|4.1711|2008-01-04/peg_ratio|0.6457|2008-01-11/peg_ratio|0.6023|2008-01-18/peg_ratio|0.5729|2008-01-25/peg_ratio|0.5578|2008-02-01/peg_ratio|0.5889|2008-02-08/peg_ratio|0.5606|2008-02-15/peg_ratio|0.5676|2008-02-22/peg_ratio|0.5503|2008-02-29/peg_ratio|0.5575|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-04/price|26.94|2008-01-18/price|23.9|2008-02-01/price|24.57|2008-02-15/price|23.68|2008-02-29/price|23.26|2008-01-04/total_return_price|26.94|2008-01-18/total_return_price|23.9|2008-02-01/total_return_price|24.57|2008-02-15/total_return_price|23.68|2008-02-29/total_return_price|23.26|2008-01-04/enterprise_value|12340.0206|2008-01-11/enterprise_value|11696.5748|2008-01-18/enterprise_value|11259.3161|2008-01-25/enterprise_value|11035.3543|2008-02-01/enterprise_value|11497.4977|2008-02-08/enterprise_value|11078.0137|2008-02-15/enterprise_value|11182.4901|2008-02-22/enterprise_value|10926.4918|2008-02-29/enterprise_value|11033.1578
usa_1030|CCO|200803|1574.784|108.602||2283.685|1737.675|3717.951|963.073|2754.878||2158.791|516.297|0.053|2.9762|29.7756|23.3257|1.5554|2.1358|21.3596|3.1316|0.2285|1.2111|0|0.0593||355.794|0.25||775.579|304.745|160.844|95.149|88.906|-36.624|19.34|19.34|9492.8197|19.12|2008-04-02/ev_revenues|2.9159|2008-04-09/ev_revenues|2.9222|2008-04-16/ev_revenues|2.8599|2008-04-23/ev_revenues|2.7997|2008-04-30/ev_revenues|2.8208|2008-05-07/ev_revenues|2.8609|2008-05-14/ev_revenues|2.9771|2008-05-21/ev_revenues|3.0014|2008-05-28/ev_revenues|3.0131|2008-04-02/ev_free_cash_flow|26.2735|2008-04-09/ev_free_cash_flow|26.3306|2008-04-16/ev_free_cash_flow|25.769|2008-04-23/ev_free_cash_flow|25.2265|2008-04-30/ev_free_cash_flow|25.4169|2008-05-07/ev_free_cash_flow|25.7786|2008-05-14/ev_free_cash_flow|26.8256|2008-05-21/ev_free_cash_flow|27.0445|2008-05-28/ev_free_cash_flow|27.1492|2008-04-02/ps_ratio|2.1057|2008-04-09/ps_ratio|2.1121|2008-04-16/ps_ratio|2.0497|2008-04-23/ps_ratio|1.9895|2008-04-30/ps_ratio|2.0106|2008-05-07/ps_ratio|2.0508|2008-05-14/ps_ratio|2.167|2008-05-21/ps_ratio|2.1914|2008-05-28/ps_ratio|2.203|2008-04-07/pe_ratio|22.3933|2008-04-14/pe_ratio|21.2697|2008-04-21/pe_ratio|21.3708|2008-04-28/pe_ratio|21.3483|2008-05-05/pe_ratio|21.8202|2008-05-12/pe_ratio|21.3034|2008-05-19/pe_ratio|23.0674|2008-05-27/pe_ratio|23.3371|2008-04-07/price_to_book_value|3.2832|2008-04-14/price_to_book_value|3.1184|2008-04-21/price_to_book_value|3.1333|2008-04-28/price_to_book_value|3.13|2008-05-05/price_to_book_value|3.1991|2008-05-12/price_to_book_value|3.1234|2008-05-19/price_to_book_value|3.382|2008-05-27/price_to_book_value|3.4215|2008-04-07/peg_ratio|0.2396|2008-04-14/peg_ratio|0.2275|2008-04-21/peg_ratio|0.2286|2008-04-28/peg_ratio|0.2284|2008-05-05/peg_ratio|0.2334|2008-05-12/peg_ratio|0.2279|2008-05-19/peg_ratio|0.2468|2008-05-27/peg_ratio|0.2497|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-11/price|19.12|2008-04-25/price|18.94|2008-05-09/price|18.05|2008-05-23/price|20.68|2008-04-11/total_return_price|19.12|2008-04-25/total_return_price|18.94|2008-05-09/total_return_price|18.05|2008-05-23/total_return_price|20.68|2008-04-07/enterprise_value|9819.9971|2008-04-14/enterprise_value|9464.3695|2008-04-21/enterprise_value|9496.376|2008-04-28/enterprise_value|9489.2634|2008-05-05/enterprise_value|9638.627|2008-05-12/enterprise_value|9475.0383|2008-05-19/enterprise_value|10033.3736|2008-05-27/enterprise_value|10118.7243
usa_1030|CCO|200806|1667.039|81.677||2298.495|1728.219|3684.123|923.324|2760.799||2219.312|596.644|0.315|2.7648|27.4647|24.9124|1.4823|1.9546|20.7865|3.0476|0.2224|1.1702|0|0.1467||355.746|0.23||914.808|424.564|168.853|118.883|80.347|-37.581|18.71|18.71|9311.4496|15.34|2008-07-02/ev_revenues|2.6026|2008-07-09/ev_revenues|2.3248|2008-07-16/ev_revenues|2.1493|2008-07-23/ev_revenues|2.4291|2008-07-30/ev_revenues|2.4797|2008-08-06/ev_revenues|2.4466|2008-08-13/ev_revenues|2.5365|2008-08-20/ev_revenues|2.5065|2008-08-27/ev_revenues|2.5169|2008-07-02/ev_free_cash_flow|24.9864|2008-07-09/ev_free_cash_flow|22.3196|2008-07-16/ev_free_cash_flow|20.6343|2008-07-23/ev_free_cash_flow|23.3209|2008-07-30/ev_free_cash_flow|23.8067|2008-08-06/ev_free_cash_flow|23.4894|2008-08-13/ev_free_cash_flow|24.3519|2008-08-20/ev_free_cash_flow|24.0644|2008-08-27/ev_free_cash_flow|24.1636|2008-07-02/ps_ratio|1.8087|2008-07-09/ps_ratio|1.5309|2008-07-16/ps_ratio|1.3553|2008-07-23/ps_ratio|1.6352|2008-07-30/ps_ratio|1.6858|2008-08-06/ps_ratio|1.6528|2008-08-13/ps_ratio|1.7426|2008-08-20/ps_ratio|1.7127|2008-08-27/ps_ratio|1.723|2008-07-01/pe_ratio|18.7634|2008-07-08/pe_ratio|15.9032|2008-07-15/pe_ratio|13.2043|2008-07-22/pe_ratio|16.0538|2008-07-29/pe_ratio|17.0753|2008-08-05/pe_ratio|17.4839|2008-08-12/pe_ratio|18.3871|2008-08-19/pe_ratio|17.871|2008-08-26/pe_ratio|17.8172|2008-07-01/price_to_book_value|2.7968|2008-07-08/price_to_book_value|2.3705|2008-07-15/price_to_book_value|1.9682|2008-07-22/price_to_book_value|2.3929|2008-07-29/price_to_book_value|2.5452|2008-08-05/price_to_book_value|2.6061|2008-08-12/price_to_book_value|2.7407|2008-08-19/price_to_book_value|2.6638|2008-08-26/price_to_book_value|2.6557|2008-07-01/peg_ratio|0.2278|2008-07-08/peg_ratio|0.1931|2008-07-15/peg_ratio|0.1603|2008-07-22/peg_ratio|0.1949|2008-07-29/peg_ratio|0.2073|2008-08-05/peg_ratio|0.2123|2008-08-12/peg_ratio|0.2233|2008-08-19/peg_ratio|0.217|2008-08-26/peg_ratio|0.2164|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-07/price|15.34|2008-07-21/price|14.63|2008-08-04/price|15.8|2008-08-18/price|17.71|2008-07-07/total_return_price|15.34|2008-07-21/total_return_price|14.63|2008-08-04/total_return_price|15.8|2008-08-18/total_return_price|17.71|2008-07-01/enterprise_value|8943.6251|2008-07-08/enterprise_value|7997.4673|2008-07-15/enterprise_value|7104.6644|2008-07-22/enterprise_value|8047.2651|2008-07-29/enterprise_value|8385.1786|2008-08-05/enterprise_value|8520.344|2008-08-12/enterprise_value|8819.1306|2008-08-19/enterprise_value|8648.3954|2008-08-26/enterprise_value|8630.6105
usa_1030|CCO|200809|1594.358|82.129||2586.818|7434.401|5049.596|800.39|4249.206||6591.652|10.814||2.2401|26.59|21.5067|0.6389|1.4462|16.8889|0.7382|0.4011|0.3908|0|0.2058||355.626|0.03||813.375|350.258|158.919|24.629|9.115||13.68|13.68|7577.1262|6.95|2008-10-01/ev_revenues|2.1786|2008-10-08/ev_revenues|1.8281|2008-10-15/ev_revenues|1.4063|2008-10-22/ev_revenues|1.3432|2008-10-29/ev_revenues|1.3835|2008-11-05/ev_revenues|1.4269|2008-11-12/ev_revenues|1.2657|2008-11-19/ev_revenues|1.2987|2008-11-26/ev_revenues|1.5252|2008-10-01/ev_free_cash_flow|18.8996|2008-10-08/ev_free_cash_flow|15.8591|2008-10-15/ev_free_cash_flow|12.1998|2008-10-22/ev_free_cash_flow|11.6527|2008-10-29/ev_free_cash_flow|12.0024|2008-11-05/ev_free_cash_flow|12.3791|2008-11-12/ev_free_cash_flow|10.98|2008-11-19/ev_free_cash_flow|11.267|2008-11-26/ev_free_cash_flow|13.2312|2008-10-01/ps_ratio|1.3909|2008-10-08/ps_ratio|1.0403|2008-10-15/ps_ratio|0.6184|2008-10-22/ps_ratio|0.5553|2008-10-29/ps_ratio|0.5956|2008-11-05/ps_ratio|0.6391|2008-11-12/ps_ratio|0.4778|2008-11-19/ps_ratio|0.5108|2008-11-26/ps_ratio|0.7373|2008-10-07/pe_ratio|12.679|2008-10-14/pe_ratio|8.5802|2008-10-21/pe_ratio|7.2593|2008-10-28/pe_ratio|6.9383|2008-11-04/pe_ratio|7.7037|2008-11-10/pe_ratio|4.4074|2008-11-17/pe_ratio|6.0494|2008-11-24/pe_ratio|6.3086|2008-10-07/price_to_book_value|0.5542|2008-10-14/price_to_book_value|0.375|2008-10-21/price_to_book_value|0.3173|2008-10-28/price_to_book_value|0.3033|2008-11-04/price_to_book_value|0.3367|2008-11-10/price_to_book_value|0.1926|2008-11-17/price_to_book_value|0.2644|2008-11-24/price_to_book_value|0.2757|2008-10-07/peg_ratio|0.3011|2008-10-14/peg_ratio|0.2038|2008-10-21/peg_ratio|0.1724|2008-10-28/peg_ratio|0.1648|2008-11-04/peg_ratio|0.183|2008-11-11/peg_ratio|0.1334|2008-11-18/peg_ratio|0.1604|2008-11-25/peg_ratio|0.1803|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-14/price|6.95|2008-10-28/price|5.62|2008-11-11/price|4.55|2008-11-25/price|6.15|2008-10-14/total_return_price|6.95|2008-10-28/total_return_price|5.62|2008-11-11/total_return_price|4.55|2008-11-25/total_return_price|6.15|2008-10-07/enterprise_value|6364.1974|2008-10-14/enterprise_value|5183.2813|2008-10-21/enterprise_value|4802.6849|2008-10-28/enterprise_value|4710.2035|2008-11-04/enterprise_value|4930.736|2008-11-11/enterprise_value|4329.6071|2008-11-18/enterprise_value|4656.8489|2008-11-25/enterprise_value|4898.7232
usa_1030|CCO|200812|1554.652|94.812|26.802|2586.72|3709.694|4506.938|791.865|3715.073||3332.01|-3018.637|0.044|1.4916|-1.7209|20.0025|0.6094|0.6649|5.8148|0.2542|0.1695|0.7809|0|0.0227||355.32|-8.53||785.525|327.584|188.799|-3310.356|-3029.451||4.82|4.82|4767.1151|7.61|2009-01-07/ev_revenues|1.5652|2009-01-14/ev_revenues|1.351|2009-01-21/ev_revenues|1.3835|2009-01-28/ev_revenues|1.4397|2009-02-04/ev_revenues|1.35|2009-02-11/ev_revenues|1.3143|2009-02-18/ev_revenues|1.258|2009-02-25/ev_revenues|1.1888|2009-01-07/ev_free_cash_flow|20.9886|2009-01-14/ev_free_cash_flow|18.1174|2009-01-21/ev_free_cash_flow|18.5524|2009-01-28/ev_free_cash_flow|19.3065|2009-02-04/ev_free_cash_flow|18.1029|2009-02-11/ev_free_cash_flow|17.6243|2009-02-18/ev_free_cash_flow|16.8703|2009-02-25/ev_free_cash_flow|15.9422|2009-01-07/ps_ratio|0.7384|2009-01-14/ps_ratio|0.5244|2009-01-21/ps_ratio|0.5568|2009-01-28/ps_ratio|0.613|2009-02-04/ps_ratio|0.5233|2009-02-11/ps_ratio|0.4876|2009-02-18/ps_ratio|0.4314|2009-02-25/ps_ratio|0.3622|2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|0.7206|2009-01-12/price_to_book_value|0.5647|2009-01-20/price_to_book_value|0.5007|2009-01-27/price_to_book_value|0.5807|2009-02-03/price_to_book_value|0.5348|2009-02-10/price_to_book_value|0.4943|2009-02-17/price_to_book_value|0.4131|2009-02-24/price_to_book_value|0.3704|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-06/price|7.61|2009-01-20/price|4.69|2009-02-03/price|5.01|2009-02-17/price|3.87|2009-01-06/total_return_price|7.61|2009-01-20/total_return_price|4.69|2009-02-03/total_return_price|5.01|2009-02-17/total_return_price|3.87|2009-01-06/enterprise_value|5425.7137|2009-01-13/enterprise_value|4547.1407|2009-01-20/enterprise_value|4387.0767|2009-01-27/enterprise_value|4653.8499|2009-02-03/enterprise_value|4500.9|2009-02-10/enterprise_value|4365.7349|2009-02-17/enterprise_value|4095.4047|2009-02-24/enterprise_value|3953.1257
usa_1030|CCO|200903|1069.696|93.283||2516.887|3613.892|4431.353|745.074|3686.279||3188.405|-3106.517|0.045|1.2974|-1.3265|15.3619|0.5133|0.3189||0.4094||0.8151|0|0.9473||355.331|-0.25||582.216|202.608|132.01|-70.932|-87.88|-38.773|3.67|3.67|4016.5622|3.97|2009-04-07/ev_revenues|1.2732|2009-04-14/ev_revenues|1.3318|2009-04-21/ev_revenues|1.4375|2009-04-28/ev_revenues|1.2893|2009-05-05/ev_revenues|1.387|2009-05-12/ev_revenues|1.3583|2009-05-19/ev_revenues|1.3284|2009-05-26/ev_revenues|1.3169|2009-04-01/ev_free_cash_flow|14.3662|2009-04-08/ev_free_cash_flow|14.6636|2009-04-15/ev_free_cash_flow|14.9868|2009-04-22/ev_free_cash_flow|15.7366|2009-04-29/ev_free_cash_flow|14.4826|2009-05-06/ev_free_cash_flow|15.478|2009-05-13/ev_free_cash_flow|14.5601|2009-05-20/ev_free_cash_flow|14.754|2009-05-27/ev_free_cash_flow|14.5084|2009-04-01/ps_ratio|0.4008|2009-04-08/ps_ratio|0.4272|2009-04-15/ps_ratio|0.4559|2009-04-22/ps_ratio|0.5225|2009-04-29/ps_ratio|0.4111|2009-05-06/ps_ratio|0.4995|2009-05-13/ps_ratio|0.418|2009-05-20/ps_ratio|0.4352|2009-05-27/ps_ratio|0.4134|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.386|2009-04-14/price_to_book_value|0.4429|2009-04-21/price_to_book_value|0.5455|2009-04-28/price_to_book_value|0.4016|2009-05-05/price_to_book_value|0.4964|2009-05-12/price_to_book_value|0.4685|2009-05-19/price_to_book_value|0.4395|2009-05-26/price_to_book_value|0.4284|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-14/price|3.97|2009-04-28/price|3.6|2009-05-12/price|4.2|2009-05-26/price|3.84|2009-04-14/total_return_price|3.97|2009-04-28/total_return_price|3.6|2009-05-12/total_return_price|4.2|2009-05-26/total_return_price|3.84|2009-04-07/enterprise_value|3941.8696|2009-04-14/enterprise_value|4123.2658|2009-04-21/enterprise_value|4450.4903|2009-04-28/enterprise_value|3991.6647|2009-05-05/enterprise_value|4293.9917|2009-05-12/enterprise_value|4205.0631|2009-05-19/enterprise_value|4112.5872|2009-05-26/enterprise_value|4077.0195
usa_1030|CCO|200906|1142.194|104.611||2505.359|2841.779|4323.441|761.342|3562.099||2606.412|-3795.615|0.08|1.5971|-1.2084|16.37|0.6427|0.5787||0.7233||0.9969|0|0.6315||355.37|-1.94||692.117|299.808|136.995|-822.485|-689.098|-38.086|4.81|4.81|4588.765|4.55|2009-07-07/ev_revenues|1.5042|2009-07-14/ev_revenues|1.5909|2009-07-21/ev_revenues|1.6119|2009-07-28/ev_revenues|1.6342|2009-08-04/ev_revenues|1.7419|2009-08-11/ev_revenues|1.6713|2009-08-18/ev_revenues|1.7579|2009-08-25/ev_revenues|1.826|2009-07-01/ev_free_cash_flow|18.7367|2009-07-08/ev_free_cash_flow|17.0255|2009-07-15/ev_free_cash_flow|19.0992|2009-07-22/ev_free_cash_flow|18.9397|2009-07-29/ev_free_cash_flow|18.8962|2009-08-05/ev_free_cash_flow|20.0563|2009-08-12/ev_free_cash_flow|19.8523|2009-08-19/ev_free_cash_flow|20.3452|2009-08-26/ev_free_cash_flow|21.1137|2009-07-01/ps_ratio|0.6581|2009-07-08/ps_ratio|0.5121|2009-07-15/ps_ratio|0.689|2009-07-22/ps_ratio|0.6754|2009-07-29/ps_ratio|0.6717|2009-08-05/ps_ratio|0.7706|2009-08-12/ps_ratio|0.7533|2009-08-19/ps_ratio|0.7954|2009-08-26/ps_ratio|0.8609|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.6209|2009-07-14/price_to_book_value|0.7165|2009-07-21/price_to_book_value|0.7397|2009-07-28/price_to_book_value|0.7642|2009-08-04/price_to_book_value|0.883|2009-08-11/price_to_book_value|0.8051|2009-08-18/price_to_book_value|0.9006|2009-08-25/price_to_book_value|0.9757|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-07/price|4.55|2009-07-21/price|5.42|2009-08-04/price|6.47|2009-08-18/price|6.6|2009-07-07/total_return_price|4.55|2009-07-21/total_return_price|5.42|2009-08-04/total_return_price|6.47|2009-08-18/total_return_price|6.6|2009-07-07/enterprise_value|4321.99|2009-07-14/enterprise_value|4570.98|2009-07-21/enterprise_value|4631.449|2009-07-28/enterprise_value|4695.475|2009-08-04/enterprise_value|5004.934|2009-08-11/enterprise_value|4801.9449|2009-08-18/enterprise_value|5050.9064|2009-08-25/enterprise_value|5246.519
usa_1030|CCO|200909|1697.309|165.392||2498.299|2897.163|4418.934|3281.615|1137.319||2627.624|-3829.991|0.081|1.8124|-1.3351|26.757|0.7084|0.9143||0.9606||0.9938|0|0.8974||355.389|-0.1||660.622|261.856|124.371|-23.052|-34.376|-37.775|7.04|7.04|5207.3965|8.29|2009-10-06/ev_revenues|1.9385|2009-10-13/ev_revenues|2.0536|2009-10-20/ev_revenues|2.0706|2009-10-27/ev_revenues|1.9399|2009-11-03/ev_revenues|1.8483|2009-11-10/ev_revenues|1.9621|2009-11-17/ev_revenues|2.1373|2009-11-24/ev_revenues|2.1647|2009-10-07/ev_free_cash_flow|27.5179|2009-10-14/ev_free_cash_flow|29.5221|2009-10-21/ev_free_cash_flow|29.151|2009-10-28/ev_free_cash_flow|26.6457|2009-11-04/ev_free_cash_flow|26.423|2009-11-11/ev_free_cash_flow|28.4829|2009-11-18/ev_free_cash_flow|30.4871|2009-11-25/ev_free_cash_flow|31.1552|2009-10-07/ps_ratio|0.9679|2009-10-14/ps_ratio|1.109|2009-10-21/ps_ratio|1.0828|2009-10-28/ps_ratio|0.9065|2009-11-04/ps_ratio|0.8908|2009-11-11/ps_ratio|1.0358|2009-11-18/ps_ratio|1.1769|2009-11-25/ps_ratio|1.2239|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|1.003|2009-10-13/price_to_book_value|1.1221|2009-10-20/price_to_book_value|1.1397|2009-10-27/price_to_book_value|1.0043|2009-11-03/price_to_book_value|0.9096|2009-11-10/price_to_book_value|1.0273|2009-11-17/price_to_book_value|1.2087|2009-11-24/price_to_book_value|1.2371|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-13/price|8.29|2009-10-27/price|7.42|2009-11-10/price|7.59|2009-11-24/price|9.14|2009-10-13/total_return_price|8.29|2009-10-27/total_return_price|7.42|2009-11-10/total_return_price|7.59|2009-11-24/total_return_price|9.14|2009-10-06/enterprise_value|5273.7764|2009-10-13/enterprise_value|5586.7566|2009-10-20/enterprise_value|5632.9923|2009-10-27/enterprise_value|5277.333|2009-11-03/enterprise_value|5028.3715|2009-11-10/enterprise_value|5337.7883|2009-11-17/enterprise_value|5814.3705|2009-11-24/enterprise_value|5889.0588
usa_1030|CCO|200912|1640.545|609.436||2440.638|2792.954|4431.045|771.093|3659.952||2567.647|-3886.826||2.3621|-6.7841|33.178|0.8189|1.3663||1.4415||1.0161|0|-0.1794||355.416|-0.17||763.069|308.669|156.275|-105.176|-56.835|-39.561|11.12|11.12|6426.103|10.58|2010-01-05/ev_revenues|2.2081|2010-01-12/ev_revenues|2.2635|2010-01-19/ev_revenues|2.2714|2010-01-26/ev_revenues|2.2266|2010-02-02/ev_revenues|2.1738|2010-02-09/ev_revenues|2.067|2010-02-16/ev_revenues|2.0789|2010-02-23/ev_revenues|2.063|2010-01-06/ev_free_cash_flow|22.4414|2010-01-13/ev_free_cash_flow|23.112|2010-01-20/ev_free_cash_flow|22.9108|2010-01-27/ev_free_cash_flow|22.6024|2010-02-03/ev_free_cash_flow|21.6368|2010-02-10/ev_free_cash_flow|20.7785|2010-02-17/ev_free_cash_flow|20.9126|2010-02-24/ev_free_cash_flow|21.1004|2010-01-06/ps_ratio|1.3923|2010-01-13/ps_ratio|1.4581|2010-01-20/ps_ratio|1.4384|2010-01-27/ps_ratio|1.4081|2010-02-03/ps_ratio|1.3132|2010-02-10/ps_ratio|1.2289|2010-02-17/ps_ratio|1.2421|2010-02-24/ps_ratio|1.2605|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.4661|2010-01-12/price_to_book_value|1.5243|2010-01-19/price_to_book_value|1.5326|2010-01-26/price_to_book_value|1.4855|2010-02-02/price_to_book_value|1.43|2010-02-09/price_to_book_value|1.3178|2010-02-16/price_to_book_value|1.3303|2010-02-23/price_to_book_value|1.3136|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|10.58|2010-01-19/price|11.06|2010-02-02/price|10.32|2010-02-16/price|9.6|2010-01-05/total_return_price|10.58|2010-01-19/total_return_price|11.06|2010-02-02/total_return_price|10.32|2010-02-16/total_return_price|9.6|2010-01-05/enterprise_value|5957.5159|2010-01-12/enterprise_value|6106.9511|2010-01-19/enterprise_value|6128.299|2010-01-26/enterprise_value|6007.3276|2010-02-02/enterprise_value|5865.0084|2010-02-09/enterprise_value|5576.8119|2010-02-16/enterprise_value|5608.8338|2010-02-23/enterprise_value|5566.138
usa_1030|CCO|201003|1554.33|588.595||2384.957|2752.023|4378.464|766.175|3612.289||2479.541|-3934.608|0.156|2.2122|-7.1944|18.8914|0.8449|1.384||1.4704||1.0394|0|0.131||355.461|-0.14||608.768|229.882|132.129|-59.483|-47.782|-54.905|10.61|10.61|5968.5707|11.81|2010-04-06/ev_revenues|2.3094|2010-04-13/ev_revenues|2.3434|2010-04-20/ev_revenues|2.4648|2010-04-27/ev_revenues|2.329|2010-05-04/ev_revenues|2.3721|2010-05-11/ev_revenues|2.2222|2010-05-18/ev_revenues|2.0589|2010-05-25/ev_revenues|1.9231|2010-04-07/ev_free_cash_flow|19.6364|2010-04-14/ev_free_cash_flow|20.776|2010-04-21/ev_free_cash_flow|21.6449|2010-04-28/ev_free_cash_flow|19.9636|2010-05-05/ev_free_cash_flow|20.3811|2010-05-12/ev_free_cash_flow|19.1087|2010-05-19/ev_free_cash_flow|17.5625|2010-05-26/ev_free_cash_flow|16.9192|2010-04-07/ps_ratio|1.4701|2010-04-14/ps_ratio|1.6019|2010-04-21/ps_ratio|1.7023|2010-04-28/ps_ratio|1.508|2010-05-05/ps_ratio|1.5562|2010-05-12/ps_ratio|1.4088|2010-05-19/ps_ratio|1.2301|2010-05-26/ps_ratio|1.1557|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|1.6576|2010-04-13/price_to_book_value|1.6949|2010-04-20/price_to_book_value|1.8283|2010-04-27/price_to_book_value|1.6791|2010-05-04/price_to_book_value|1.7264|2010-05-11/price_to_book_value|1.5617|2010-05-18/price_to_book_value|1.3823|2010-05-25/price_to_book_value|1.233|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-13/price|11.81|2010-04-27/price|11.7|2010-05-11/price|10.88|2010-05-25/price|8.59|2010-04-13/total_return_price|11.81|2010-04-27/total_return_price|11.7|2010-05-11/total_return_price|10.88|2010-05-25/total_return_price|8.59|2010-04-06/enterprise_value|6292.2064|2010-04-13/enterprise_value|6384.725|2010-04-20/enterprise_value|6715.6571|2010-04-27/enterprise_value|6345.5825|2010-05-04/enterprise_value|6463.01|2010-05-11/enterprise_value|6054.6166|2010-05-18/enterprise_value|5609.7209|2010-05-25/enterprise_value|5239.5676
usa_1030|CCO|201006|1578.996|616.544||2305.906|1559.698|4315.153|705.731|3609.422||2407.009|-3943.735|0.284|1.9949|-35.2887|18.7546|0.756|1.1286||1.312||1.0645|0|-0.1821||355.542|-0.03||701.407|315.523|154.449|-3.245|-9.127|-56.589|9.31|9.31|5435.3217|8.37|2010-07-06/ev_revenues|1.8716|2010-07-13/ev_revenues|2.0187|2010-07-20/ev_revenues|2.0838|2010-07-27/ev_revenues|2.2309|2010-08-03/ev_revenues|2.2517|2010-08-10/ev_revenues|2.27|2010-08-17/ev_revenues|2.2075|2010-08-24/ev_revenues|2.1099|2010-08-31/ev_revenues|2.0903|2010-07-07/ev_free_cash_flow|18.9972|2010-07-14/ev_free_cash_flow|19.9295|2010-07-21/ev_free_cash_flow|20.4531|2010-07-28/ev_free_cash_flow|21.7046|2010-08-04/ev_free_cash_flow|22.3559|2010-08-11/ev_free_cash_flow|21.1816|2010-08-18/ev_free_cash_flow|21.9223|2010-08-25/ev_free_cash_flow|20.7601|2010-07-07/ps_ratio|1.1533|2010-07-14/ps_ratio|1.2482|2010-07-21/ps_ratio|1.3015|2010-07-28/ps_ratio|1.4289|2010-08-04/ps_ratio|1.4952|2010-08-11/ps_ratio|1.3756|2010-08-18/ps_ratio|1.451|2010-08-25/ps_ratio|1.3327|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|1.2376|2010-07-13/price_to_book_value|1.4047|2010-07-20/price_to_book_value|1.4787|2010-07-27/price_to_book_value|1.6458|2010-08-03/price_to_book_value|1.6694|2010-08-10/price_to_book_value|1.6902|2010-08-17/price_to_book_value|1.6192|2010-08-24/price_to_book_value|1.5083|2010-08-31/price_to_book_value|1.4861|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|8.37|2010-07-20/price|10|2010-08-03/price|11.29|2010-08-17/price|10.95|2010-08-31/price|10.05|2010-07-06/total_return_price|8.37|2010-07-20/total_return_price|10|2010-08-03/total_return_price|11.29|2010-08-17/total_return_price|10.95|2010-08-31/total_return_price|10.05|2010-07-06/enterprise_value|5116.6299|2010-07-13/enterprise_value|5518.8157|2010-07-20/enterprise_value|5696.774|2010-07-27/enterprise_value|6098.9598|2010-08-03/enterprise_value|6155.9064|2010-08-10/enterprise_value|6205.9073|2010-08-17/enterprise_value|6035.0601|2010-08-24/enterprise_value|5768.1113|2010-08-31/enterprise_value|5714.7216
usa_1030|CCO|201009|1606.382|664.71||2329.05|1585.076|4409.61|782.265|3627.345||2476.03|-3978.629|0.287|2.2596|-41.5233|22.2032|0.8709|1.4796||1.6784||1.0369|0|-0.4667||355.585|-0.1||695.086|314.467|141.421|-13.053|-34.894|-55.476|11.35|11.35|6177.4328|11.86|2010-10-05/ev_revenues|2.2385|2010-10-12/ev_revenues|2.2848|2010-10-19/ev_revenues|2.2321|2010-10-26/ev_revenues|2.2398|2010-11-02/ev_revenues|2.363|2010-11-09/ev_revenues|2.4658|2010-11-16/ev_revenues|2.4118|2010-11-23/ev_revenues|2.4466|2010-11-30/ev_revenues|2.5263|2010-10-06/ev_free_cash_flow|17.7934|2010-10-13/ev_free_cash_flow|18.7271|2010-10-20/ev_free_cash_flow|18.1816|2010-10-27/ev_free_cash_flow|18.2131|2010-11-03/ev_free_cash_flow|19.5228|2010-11-10/ev_free_cash_flow|20.7082|2010-11-17/ev_free_cash_flow|20.3725|2010-11-24/ev_free_cash_flow|20.6033|2010-10-06/ps_ratio|1.419|2010-10-13/ps_ratio|1.5333|2010-10-20/ps_ratio|1.4665|2010-10-27/ps_ratio|1.4704|2010-11-03/ps_ratio|1.6309|2010-11-10/ps_ratio|1.776|2010-11-17/ps_ratio|1.7349|2010-11-24/ps_ratio|1.7632|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|1.6531|2010-10-12/price_to_book_value|1.7049|2010-10-19/price_to_book_value|1.6459|2010-10-26/price_to_book_value|1.6546|2010-11-02/price_to_book_value|1.7924|2010-11-09/price_to_book_value|1.9073|2010-11-16/price_to_book_value|1.847|2010-11-23/price_to_book_value|1.8858|2010-11-30/price_to_book_value|1.9749|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-12/price|11.86|2010-10-26/price|11.51|2010-11-09/price|13.27|2010-11-23/price|13.12|2010-10-12/total_return_price|11.86|2010-10-26/total_return_price|11.51|2010-11-09/total_return_price|13.27|2010-11-23/total_return_price|13.12|2010-10-05/enterprise_value|6196.8506|2010-10-12/enterprise_value|6324.986|2010-10-19/enterprise_value|6179.054|2010-10-26/enterprise_value|6200.4099|2010-11-02/enterprise_value|6541.5544|2010-11-09/enterprise_value|6826.2645|2010-11-16/enterprise_value|6676.7917|2010-11-23/enterprise_value|6772.8813|2010-11-30/enterprise_value|6993.5316
usa_1030|CCO|201012|1550.493|624.018||2297.724|2681.873|4310.745|765.936|3544.809||2498.261|-3974.349|0.655|2.57|-82.2962|21.1173|1.0178|1.8261||2.0238||1.0262|0|0.1899||355.682|0.01||792.733|378.15|66.657|20.963|4.28|-53.023|14.06|14.06|7114.5334|14.8|2011-01-04/ev_revenues|2.6709|2011-01-11/ev_revenues|2.6035|2011-01-18/ev_revenues|2.5654|2011-01-25/ev_revenues|2.5183|2011-02-01/ev_revenues|2.5896|2011-02-08/ev_revenues|2.6582|2011-02-15/ev_revenues|2.7155|2011-02-22/ev_revenues|2.601|2011-01-05/ev_free_cash_flow|22.596|2011-01-12/ev_free_cash_flow|22.0676|2011-01-19/ev_free_cash_flow|21.4098|2011-01-26/ev_free_cash_flow|21.6902|2011-02-02/ev_free_cash_flow|22.1758|2011-02-09/ev_free_cash_flow|22.618|2011-02-16/ev_free_cash_flow|23.2003|2011-02-23/ev_free_cash_flow|21.5719|2011-01-05/ps_ratio|1.8744|2011-01-12/ps_ratio|1.8122|2011-01-19/ps_ratio|1.7346|2011-01-26/ps_ratio|1.7677|2011-02-02/ps_ratio|1.8249|2011-02-09/ps_ratio|1.877|2011-02-16/ps_ratio|1.9456|2011-02-23/ps_ratio|1.7537|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|2.1078|2011-01-11/price_to_book_value|2.0323|2011-01-18/price_to_book_value|1.9896|2011-01-25/price_to_book_value|1.9369|2011-02-01/price_to_book_value|2.0167|2011-02-08/price_to_book_value|2.0936|2011-02-15/price_to_book_value|2.1577|2011-02-22/price_to_book_value|2.0295|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|14.8|2011-01-18/price|13.97|2011-02-01/price|14.16|2011-02-15/price|15.15|2011-01-04/total_return_price|14.8|2011-01-18/total_return_price|13.97|2011-02-01/total_return_price|14.16|2011-02-15/total_return_price|15.15|2011-01-04/enterprise_value|7473.2196|2011-01-11/enterprise_value|7284.6445|2011-01-18/enterprise_value|7177.9039|2011-01-25/enterprise_value|7046.2572|2011-02-01/enterprise_value|7245.6154|2011-02-08/enterprise_value|7437.7526|2011-02-15/enterprise_value|7597.867|2011-02-22/enterprise_value|7277.6382
usa_1030|CCO|201103|1542.131|591.562||2290.617|2680.782|4348.304|757.041|3591.263||2528.567|-3983.89|0.643|2.5832|-149.2767|22.0895|1.038|1.8147||2.0096||1.0128|0|0.1857||355.793|-0.03||650.214|258.834|145.163|-32.747|-9.541|-51.93|14.11|14.11|7227.8249|14.05|2011-04-05/ev_revenues|2.5599|2011-04-12/ev_revenues|2.5286|2011-04-19/ev_revenues|2.4396|2011-04-26/ev_revenues|2.4859|2011-05-03/ev_revenues|2.5298|2011-05-10/ev_revenues|2.6551|2011-05-17/ev_revenues|2.5962|2011-05-24/ev_revenues|2.5824|2011-05-31/ev_revenues|2.6225|2011-04-06/ev_free_cash_flow|27.9109|2011-04-13/ev_free_cash_flow|27.4989|2011-04-20/ev_free_cash_flow|27.0595|2011-04-27/ev_free_cash_flow|27.3753|2011-05-04/ev_free_cash_flow|27.485|2011-05-11/ev_free_cash_flow|28.9818|2011-05-18/ev_free_cash_flow|28.5973|2011-05-25/ev_free_cash_flow|28.3227|2011-04-06/ps_ratio|1.7786|2011-04-13/ps_ratio|1.741|2011-04-20/ps_ratio|1.7009|2011-04-27/ps_ratio|1.7298|2011-05-04/ps_ratio|1.7398|2011-05-11/ps_ratio|1.8763|2011-05-18/ps_ratio|1.8412|2011-05-25/ps_ratio|1.8162|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|2.0126|2011-04-12/price_to_book_value|1.9774|2011-04-19/price_to_book_value|1.8775|2011-04-26/price_to_book_value|1.9296|2011-05-03/price_to_book_value|1.9788|2011-05-10/price_to_book_value|2.1196|2011-05-17/price_to_book_value|2.0534|2011-05-24/price_to_book_value|2.0379|2011-05-31/price_to_book_value|2.083|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-12/price|14.05|2011-04-26/price|13.71|2011-05-10/price|15.06|2011-05-24/price|14.48|2011-04-12/total_return_price|14.05|2011-04-26/total_return_price|13.71|2011-05-10/total_return_price|15.06|2011-05-24/total_return_price|14.48|2011-04-05/enterprise_value|7268.6612|2011-04-12/enterprise_value|7179.692|2011-04-19/enterprise_value|6927.0195|2011-04-26/enterprise_value|7058.6939|2011-05-03/enterprise_value|7183.21|2011-05-10/enterprise_value|7539.0839|2011-05-17/enterprise_value|7371.8232|2011-05-24/enterprise_value|7332.6771|2011-05-31/enterprise_value|7446.5567
usa_1030|CCO|201106|1604.39|616.512||2283.511|2671.546|4407.307|815.654|3591.653||2579.543|-3957.195|0.783|2.4408|-496.3754|26.716|0.9272|1.6696||1.8789||0.992|0|0.0802||356.658|0.07||789.208|373.736|165.975|56.572|26.695|-50.285|13.44|13.44|6930.5396|13.1|2011-07-05/ev_revenues|2.3311|2011-07-12/ev_revenues|2.297|2011-07-19/ev_revenues|2.2715|2011-07-26/ev_revenues|2.2909|2011-08-02/ev_revenues|2.0468|2011-08-09/ev_revenues|1.9726|2011-08-16/ev_revenues|2.0662|2011-08-23/ev_revenues|2.0151|2011-08-30/ev_revenues|2.1331|2011-07-06/ev_free_cash_flow|20.7186|2011-07-13/ev_free_cash_flow|20.2449|2011-07-20/ev_free_cash_flow|20.2557|2011-07-27/ev_free_cash_flow|19.7712|2011-08-03/ev_free_cash_flow|18.5347|2011-08-10/ev_free_cash_flow|17.0057|2011-08-17/ev_free_cash_flow|18.5024|2011-08-24/ev_free_cash_flow|18.6424|2011-08-31/ev_free_cash_flow|18.8685|2011-07-06/ps_ratio|1.6014|2011-07-13/ps_ratio|1.5479|2011-07-20/ps_ratio|1.5491|2011-07-27/ps_ratio|1.4944|2011-08-03/ps_ratio|1.3545|2011-08-10/ps_ratio|1.1819|2011-08-17/ps_ratio|1.3509|2011-08-24/ps_ratio|1.3667|2011-08-31/ps_ratio|1.3922|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.8073|2011-07-12/price_to_book_value|1.7686|2011-07-19/price_to_book_value|1.7397|2011-07-26/price_to_book_value|1.7618|2011-08-02/price_to_book_value|1.4846|2011-08-09/price_to_book_value|1.4005|2011-08-16/price_to_book_value|1.5067|2011-08-23/price_to_book_value|1.4488|2011-08-30/price_to_book_value|1.5826|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|13.1|2011-07-19/price|12.61|2011-08-02/price|10.76|2011-08-16/price|10.92|2011-08-30/price|11.47|2011-07-05/total_return_price|13.1|2011-07-19/total_return_price|12.61|2011-08-02/total_return_price|10.76|2011-08-16/total_return_price|10.92|2011-08-30/total_return_price|11.47|2011-07-05/enterprise_value|6823.5631|2011-07-12/enterprise_value|6723.9184|2011-07-19/enterprise_value|6649.1849|2011-07-26/enterprise_value|6706.1247|2011-08-02/enterprise_value|5991.3325|2011-08-09/enterprise_value|5774.2203|2011-08-16/enterprise_value|6048.28|2011-08-23/enterprise_value|5898.7928|2011-08-30/enterprise_value|6244.0369
usa_1030|CCO|201109|1552.89|631.979||2211.177|2608.972|4354.726|764.376|3590.35||2492.098|-3953.982|0.784|2.0224|222.0341|17.1995|0.7739|1.2038||1.4571||1.0228|0|0.0806||356.428|0.01||748.45|340.318|154.218|20.788|3.213|-49.594|10.56|10.56|5920.1482|10|2011-10-04/ev_revenues|1.8253|2011-10-11/ev_revenues|1.9125|2011-10-18/ev_revenues|1.9507|2011-10-25/ev_revenues|1.9831|2011-11-01/ev_revenues|1.8983|2011-11-08/ev_revenues|1.9688|2011-11-15/ev_revenues|2.0022|2011-11-22/ev_revenues|2.0381|2011-11-29/ev_revenues|2.0058|2011-10-05/ev_free_cash_flow|19.1072|2011-10-12/ev_free_cash_flow|20.0858|2011-10-19/ev_free_cash_flow|20.1106|2011-10-26/ev_free_cash_flow|20.9057|2011-11-02/ev_free_cash_flow|19.8278|2011-11-09/ev_free_cash_flow|19.9641|2011-11-16/ev_free_cash_flow|21.203|2011-11-23/ev_free_cash_flow|20.7074|2011-11-30/ev_free_cash_flow|21.4632|2011-10-05/ps_ratio|1.1244|2011-10-12/ps_ratio|1.2188|2011-10-19/ps_ratio|1.2211|2011-10-26/ps_ratio|1.2976|2011-11-02/ps_ratio|1.1937|2011-11-09/ps_ratio|1.2068|2011-11-16/ps_ratio|1.3263|2011-11-23/ps_ratio|1.2785|2011-11-30/ps_ratio|1.3514|2011-10-04/pe_ratio|154.5|2011-10-11/pe_ratio|166.6667|2011-10-18/pe_ratio|172|2011-10-25/pe_ratio|176.5|2011-11-01/pe_ratio|164.6667|2011-11-08/pe_ratio|174.5|2011-11-15/pe_ratio|179.1667|2011-11-22/pe_ratio|184.1667|2011-11-29/pe_ratio|179.6667|2011-10-04/price_to_book_value|1.3239|2011-10-11/price_to_book_value|1.4282|2011-10-18/price_to_book_value|1.4739|2011-10-25/price_to_book_value|1.5127|2011-11-01/price_to_book_value|1.4113|2011-11-08/price_to_book_value|1.4956|2011-11-15/price_to_book_value|1.5356|2011-11-22/price_to_book_value|1.5784|2011-11-29/price_to_book_value|1.5399|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-11/price|10|2011-10-25/price|10.59|2011-11-08/price|10.47|2011-11-22/price|11.05|2011-10-11/total_return_price|10|2011-10-25/total_return_price|10.59|2011-11-08/total_return_price|10.47|2011-11-22/total_return_price|11.05|2011-10-04/enterprise_value|5440.4412|2011-10-11/enterprise_value|5700.264|2011-10-18/enterprise_value|5814.1589|2011-10-25/enterprise_value|5910.9186|2011-11-01/enterprise_value|5658.1699|2011-11-08/enterprise_value|5868.2005|2011-11-15/enterprise_value|5967.8761|2011-11-22/enterprise_value|6074.6713|2011-11-29/enterprise_value|5978.5556
usa_1030|CCO|201112|1453.728|542.655|18.895|2246.71|2581.423|4347.958|720.983|3626.975||2508.286|-3931.403|0.97|2.1802|156.0881|22.5534|0.9457|1.4565|204|1.7484||1.0148|0|0.0959||356.444|0.06||816.002|400.111|72.676|61.902|22.579|-45.167|11.56|11.56|6498.2924|12.89|2012-01-03/ev_revenues|2.2719|2012-01-10/ev_revenues|2.2494|2012-01-17/ev_revenues|2.2268|2012-01-24/ev_revenues|2.2482|2012-01-31/ev_revenues|2.1783|2012-02-07/ev_revenues|2.2281|2012-02-14/ev_revenues|2.1854|2012-02-21/ev_revenues|2.1902|2012-02-28/ev_revenues|2.2897|2012-01-04/ev_free_cash_flow|29.7176|2012-01-11/ev_free_cash_flow|29.8277|2012-01-18/ev_free_cash_flow|29.9065|2012-01-25/ev_free_cash_flow|30.2843|2012-02-01/ev_free_cash_flow|28.8371|2012-02-08/ev_free_cash_flow|29.7029|2012-02-15/ev_free_cash_flow|29.2464|2012-02-22/ev_free_cash_flow|29.0889|2012-02-29/ev_free_cash_flow|30.7104|2012-01-04/ps_ratio|1.4947|2012-01-11/ps_ratio|1.503|2012-01-18/ps_ratio|1.5089|2012-01-25/ps_ratio|1.5374|2012-02-01/ps_ratio|1.4282|2012-02-08/ps_ratio|1.4935|2012-02-15/ps_ratio|1.4591|2012-02-22/ps_ratio|1.4472|2012-02-29/ps_ratio|1.5694|2012-01-03/pe_ratio|117.1818|2012-01-10/pe_ratio|115.4545|2012-01-17/pe_ratio|113.7273|2012-01-24/pe_ratio|115.3636|2012-01-31/pe_ratio|110|2012-02-07/pe_ratio|113.8182|2012-02-14/pe_ratio|110.5455|2012-02-21/pe_ratio|110.9091|2012-02-28/pe_ratio|118.5455|2012-01-03/price_to_book_value|1.8296|2012-01-10/price_to_book_value|1.8027|2012-01-17/price_to_book_value|1.7757|2012-01-24/price_to_book_value|1.8012|2012-01-31/price_to_book_value|1.7176|2012-02-07/price_to_book_value|1.7772|2012-02-14/price_to_book_value|1.7261|2012-02-21/price_to_book_value|1.7318|2012-02-28/price_to_book_value|1.851|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|12.89|2012-01-17/price|12.51|2012-01-31/price|12.1|2012-02-14/price|12.16|2012-02-28/price|13.04|2012-01-03/total_return_price|12.89|2012-01-17/total_return_price|12.51|2012-01-31/total_return_price|12.1|2012-02-14/total_return_price|12.16|2012-02-28/total_return_price|13.04|2012-01-03/enterprise_value|6824.4088|2012-01-10/enterprise_value|6756.7633|2012-01-17/enterprise_value|6689.1178|2012-01-24/enterprise_value|6753.203|2012-01-31/enterprise_value|6543.3818|2012-02-07/enterprise_value|6692.9222|2012-02-14/enterprise_value|6564.7448|2012-02-21/enterprise_value|6578.9867|2012-02-28/enterprise_value|6878.0674
usa_1030|CCO|201203|1421.521|534.754||2245.008|2579.677|6573.166|753.582|5819.584||329.775|-3975.273|0.973|1.6923|844.9661|22.2566|1.0208|0.9324|72.7273|1.1356||14.3888|0|-15.3542||356.363|-0.14||651.283|257.23|153.149|-60.487|-43.87|-51.851|8|8|5083.583|7.36|2012-04-03/ev_revenues|2.4547|2012-04-10/ev_revenues|2.3514|2012-04-17/ev_revenues|2.3752|2012-04-24/ev_revenues|2.3479|2012-05-01/ev_revenues|2.3624|2012-05-08/ev_revenues|2.3232|2012-05-15/ev_revenues|2.3042|2012-05-22/ev_revenues|2.2555|2012-05-29/ev_revenues|2.2436|2012-04-04/ev_free_cash_flow|26.488|2012-04-11/ev_free_cash_flow|26.0462|2012-04-18/ev_free_cash_flow|25.8123|2012-04-25/ev_free_cash_flow|25.7863|2012-05-02/ev_free_cash_flow|25.7507|2012-05-09/ev_free_cash_flow|25.5167|2012-05-16/ev_free_cash_flow|24.9837|2012-05-23/ev_free_cash_flow|24.6847|2012-05-30/ev_free_cash_flow|24.3468|2012-04-04/ps_ratio|0.9419|2012-04-11/ps_ratio|0.9016|2012-04-18/ps_ratio|0.8802|2012-04-25/ps_ratio|0.8779|2012-05-02/ps_ratio|0.8743|2012-05-09/ps_ratio|0.8529|2012-05-16/ps_ratio|0.8043|2012-05-23/ps_ratio|0.777|2012-05-30/ps_ratio|0.7462|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value|8.9045|2012-04-10/price_to_book_value|7.9632|2012-04-17/price_to_book_value|8.1796|2012-04-24/price_to_book_value|7.9308|2012-05-01/price_to_book_value|8.0634|2012-05-08/price_to_book_value|7.7063|2012-05-15/price_to_book_value|7.5331|2012-05-22/price_to_book_value|7.0893|2012-05-29/price_to_book_value|6.9811|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-10/price|7.36|2012-04-24/price|7.33|2012-05-08/price|7.12|2012-05-22/price|6.55|2012-04-10/total_return_price|7.36|2012-04-24/total_return_price|7.33|2012-05-08/total_return_price|7.12|2012-05-22/total_return_price|6.55|2012-04-03/enterprise_value|7376.2914|2012-04-10/enterprise_value|7065.8731|2012-04-17/enterprise_value|7137.2337|2012-04-24/enterprise_value|7055.1691|2012-05-01/enterprise_value|7098.9248|2012-05-08/enterprise_value|6981.1383|2012-05-15/enterprise_value|6924.0298|2012-05-22/enterprise_value|6777.689|2012-05-29/enterprise_value|6741.9961
usa_1030|CCO|201206|1400.584|491.328||2214.439|2550.418|6533.439|730.764|5802.675||286.963|-3983.389|0.973|2.2032|-253.3047|24.1388|0.9404|0.7272||6.6131||16.5256|0|-20.3044||356.944|-0.02||761.326|356.012|131.752|8.734|-8.116|-86.864|6.18|6.18|6620.6404|6.01|2012-07-03/ev_revenues|2.2275|2012-07-10/ev_revenues|2.1784|2012-07-17/ev_revenues|2.1364|2012-07-24/ev_revenues|2.1028|2012-07-31/ev_revenues|2.1137|2012-08-07/ev_revenues|2.1161|2012-08-14/ev_revenues|2.1077|2012-08-21/ev_revenues|2.1209|2012-08-28/ev_revenues|2.1185|2012-07-05/ev_free_cash_flow|38.9832|2012-07-12/ev_free_cash_flow|37.8833|2012-07-19/ev_free_cash_flow|37.4179|2012-07-26/ev_free_cash_flow|36.9526|2012-08-02/ev_free_cash_flow|36.5094|2012-08-09/ev_free_cash_flow|37.8845|2012-08-16/ev_free_cash_flow|37.3133|2012-08-23/ev_free_cash_flow|37.2921|2012-08-30/ev_free_cash_flow|37.5248|2012-07-05/ps_ratio|0.7018|2012-07-12/ps_ratio|0.6395|2012-07-19/ps_ratio|0.6132|2012-07-26/ps_ratio|0.5868|2012-08-02/ps_ratio|0.5617|2012-08-09/ps_ratio|0.6395|2012-08-16/ps_ratio|0.6072|2012-08-23/ps_ratio|0.606|2012-08-30/ps_ratio|0.6192|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value|7.4753|2012-07-10/price_to_book_value|6.9654|2012-07-17/price_to_book_value|6.53|2012-07-24/price_to_book_value|6.1818|2012-07-31/price_to_book_value|6.2943|2012-08-07/price_to_book_value|6.3192|2012-08-14/price_to_book_value|6.2321|2012-08-21/price_to_book_value|6.369|2012-08-28/price_to_book_value|6.3441|2012-07-02/peg_ratio|-0.8403|2012-07-09/peg_ratio|-0.7861|2012-07-16/peg_ratio|-0.7056|2012-07-23/peg_ratio|-0.7|2012-07-30/peg_ratio|-0.6972|2012-08-06/peg_ratio|-0.6764|2012-08-13/peg_ratio|-0.7083|2012-08-20/peg_ratio|-0.7042|2012-08-27/peg_ratio|-0.6958|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|6.01|2012-07-17/price|5.25|2012-07-31/price|5.06|2012-08-14/price|5.01|2012-08-28/price|5.1|2012-07-03/total_return_price|6.01|2012-07-17/total_return_price|5.25|2012-07-31/total_return_price|5.06|2012-08-14/total_return_price|5.01|2012-08-28/total_return_price|5.1|2012-07-03/enterprise_value|6631.4945|2012-07-10/enterprise_value|6485.1537|2012-07-17/enterprise_value|6360.2287|2012-07-24/enterprise_value|6260.2886|2012-07-31/enterprise_value|6292.5964|2012-08-07/enterprise_value|6299.7357|2012-08-14/enterprise_value|6274.7482|2012-08-21/enterprise_value|6314.0143|2012-08-28/enterprise_value|6306.875
usa_1030|CCO|201209|1446.72|534.907||2196.435|2536.997|6509.66|708.879|5800.781||323.38|-3966.105|0.973|2.2084|-542.7178|38.8787|0.9301|0.6958||7.2771|-0.8125|14.653|0|-20.4201||357.547|0.05||731.141|340.502|136.582|33.037|17.284|-85.699|5.85|5.85|6574.5988|5.73|2012-10-02/ev_revenues|2.2133|2012-10-09/ev_revenues|2.1928|2012-10-16/ev_revenues|2.2941|2012-10-23/ev_revenues|2.276|2012-10-31/ev_revenues|2.3055|2012-11-07/ev_revenues|2.314|2012-11-14/ev_revenues|2.3152|2012-11-21/ev_revenues|2.2862|2012-11-28/ev_revenues|2.2898|2012-10-04/ev_free_cash_flow|84.9049|2012-10-11/ev_free_cash_flow|85.1814|2012-10-18/ev_free_cash_flow|87.8086|2012-10-25/ev_free_cash_flow|86.7024|2012-11-01/ev_free_cash_flow|88.9834|2012-11-08/ev_free_cash_flow|88.5683|2012-11-15/ev_free_cash_flow|87.5536|2012-11-23/ev_free_cash_flow|87.6458|2012-11-30/ev_free_cash_flow|87.3691|2012-10-04/ps_ratio|0.7197|2012-10-11/ps_ratio|0.727|2012-10-18/ps_ratio|0.7957|2012-10-25/ps_ratio|0.7668|2012-11-01/ps_ratio|0.8258|2012-11-08/ps_ratio|0.815|2012-11-15/ps_ratio|0.7885|2012-11-23/ps_ratio|0.7909|2012-11-30/ps_ratio|0.7836|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value|6.5128|2012-10-09/price_to_book_value|6.3251|2012-10-16/price_to_book_value|7.2523|2012-10-23/price_to_book_value|7.0868|2012-10-31/price_to_book_value|7.3569|2012-11-07/price_to_book_value|7.4343|2012-11-14/price_to_book_value|7.4453|2012-11-21/price_to_book_value|7.1802|2012-11-28/price_to_book_value|7.2133|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-09/price|5.73|2012-10-23/price|6.42|2012-11-06/price|6.81|2012-11-20/price|6.54|2012-10-09/total_return_price|5.73|2012-10-23/total_return_price|6.42|2012-11-06/total_return_price|6.81|2012-11-20/total_return_price|6.54|2012-10-02/enterprise_value|6550.8101|2012-10-09/enterprise_value|6490.126|2012-10-16/enterprise_value|6789.9767|2012-10-23/enterprise_value|6736.4319|2012-10-31/enterprise_value|6823.8045|2012-11-07/enterprise_value|6848.81|2012-11-14/enterprise_value|6852.3822|2012-11-21/enterprise_value|6766.6492|2012-11-28/enterprise_value|6777.3659
usa_1030|CCO|201212|1509.346|561.979|20.094|2207.744|2490.446|6659.693|811.405|5848.288||198.155|-4114.515|0.973|2.3248|-38.985|89.4908|1.0046|0.8391||7.5337||24.9542|0|-19.1075||357.236|-0.42||803.194|387.373|153.985|-247.583|-148.41|-85.701|7.15|7.15|6880.9598|7.03|2013-01-02/ev_revenues|2.4236|2013-01-09/ev_revenues|2.4684|2013-01-16/ev_revenues|2.4272|2013-01-23/ev_revenues|2.5|2013-01-30/ev_revenues|2.4733|2013-02-06/ev_revenues|2.4818|2013-02-13/ev_revenues|2.4891|2013-02-20/ev_revenues|2.4867|2013-02-27/ev_revenues|2.4867|2013-01-04/ev_free_cash_flow|89.86|2013-01-11/ev_free_cash_flow|90.0396|2013-01-18/ev_free_cash_flow|92.0602|2013-01-25/ev_free_cash_flow|92.2398|2013-02-01/ev_free_cash_flow|91.8828|2013-02-08/ev_free_cash_flow|92.0625|2013-02-15/ev_free_cash_flow|92.3319|2013-02-22/ev_free_cash_flow|91.8379|2013-01-04/ps_ratio|0.8541|2013-01-11/ps_ratio|0.859|2013-01-18/ps_ratio|0.9135|2013-01-25/ps_ratio|0.9183|2013-02-01/ps_ratio|0.9086|2013-02-08/ps_ratio|0.9135|2013-02-15/ps_ratio|0.9207|2013-02-22/ps_ratio|0.9074|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value|12.6742|2013-01-09/price_to_book_value|13.3412|2013-01-16/price_to_book_value|12.7283|2013-01-23/price_to_book_value|13.81|2013-01-30/price_to_book_value|13.4134|2013-02-06/price_to_book_value|13.5405|2013-02-13/price_to_book_value|13.6487|2013-02-20/price_to_book_value|13.6126|2013-02-27/price_to_book_value|13.6126|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|7.03|2013-01-16/price|7.06|2013-01-30/price|7.44|2013-02-13/price|7.57|2013-02-27/price|7.55|2013-01-02/total_return_price|7.03|2013-01-16/total_return_price|7.06|2013-01-30/total_return_price|7.44|2013-02-13/total_return_price|7.57|2013-02-27/total_return_price|7.55|2013-01-02/enterprise_value|7142.2027|2013-01-09/enterprise_value|7274.3845|2013-01-16/enterprise_value|7152.9202|2013-01-23/enterprise_value|7367.2689|2013-01-30/enterprise_value|7288.6744|2013-02-06/enterprise_value|7313.8627|2013-02-13/enterprise_value|7335.299|2013-02-20/enterprise_value|7328.1536|2013-02-27/enterprise_value|7328.1536
usa_1030|CCO|201303|1434.236|547.26||2145.853|2460.428|6589.229|758.044|5831.185||98.565|-4188.793|0.973|2.4834|-34.2573|215.0979|1.0552|0.9084||13.5641||50.1251|0|-17.8902||357.352|-0.22||650.21|264.019|139.561|-79.155|-74.278|-76.173|7.52|7.52|7318.5461|7.53|2013-04-03/ev_revenues|2.4903|2013-04-10/ev_revenues|2.4879|2013-04-17/ev_revenues|2.4454|2013-04-24/ev_revenues|2.4575|2013-05-01/ev_revenues|2.4488|2013-05-08/ev_revenues|2.4962|2013-05-15/ev_revenues|2.5545|2013-05-22/ev_revenues|2.6152|2013-05-29/ev_revenues|2.6055|2013-04-08/ev_free_cash_flow|216.3592|2013-04-15/ev_free_cash_flow|213.6265|2013-04-22/ev_free_cash_flow|211.8397|2013-04-29/ev_free_cash_flow|212.5539|2013-05-06/ev_free_cash_flow|212.8696|2013-05-13/ev_free_cash_flow|218.7619|2013-05-20/ev_free_cash_flow|224.0229|2013-05-28/ev_free_cash_flow|226.7587|2013-04-08/ps_ratio|0.9229|2013-04-15/ps_ratio|0.8914|2013-04-22/ps_ratio|0.8708|2013-04-29/ps_ratio|0.8781|2013-05-06/ps_ratio|0.8817|2013-05-13/ps_ratio|0.9496|2013-05-20/ps_ratio|1.0102|2013-05-28/ps_ratio|1.0418|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|27.3781|2013-04-10/price_to_book_value|27.3055|2013-04-17/price_to_book_value|26.0364|2013-04-24/price_to_book_value|26.399|2013-05-01/price_to_book_value|26.1376|2013-05-08/price_to_book_value|27.5534|2013-05-15/price_to_book_value|29.2959|2013-05-22/price_to_book_value|31.111|2013-05-28/price_to_book_value|31.1836|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-10/price|7.53|2013-04-24/price|7.28|2013-05-08/price|7.59|2013-05-22/price|8.57|2013-04-10/total_return_price|7.53|2013-04-24/total_return_price|7.28|2013-05-08/total_return_price|7.59|2013-05-22/total_return_price|8.57|2013-04-03/enterprise_value|7336.0657|2013-04-10/enterprise_value|7328.9173|2013-04-17/enterprise_value|7203.8204|2013-04-24/enterprise_value|7239.5624|2013-05-01/enterprise_value|7213.7963|2013-05-08/enterprise_value|7353.3431|2013-05-15/enterprise_value|7525.0931|2013-05-22/enterprise_value|7703.9993|2013-05-29/enterprise_value|7675.3743
usa_1030|CCO|201306|1308.175|398.705||2098.347|2434.89|6513.145|681.991|5831.154||96.003|-4179.885|0.973|2.4779|-37.9186|214.027|1.0875|0.895||26.791||51.4365|0|-1.446||358.766|0.02||766.871|367.313|133.02|30.824|8.908|-75.567|7.45|7.45|7299.6713|7.35|2013-07-03/ev_revenues|2.5112|2013-07-10/ev_revenues|2.539|2013-07-17/ev_revenues|2.539|2013-07-24/ev_revenues|2.5463|2013-07-31/ev_revenues|2.5198|2013-08-07/ev_revenues|2.5404|2013-08-14/ev_revenues|2.5392|2013-08-21/ev_revenues|2.5489|2013-08-28/ev_revenues|2.5355|2013-07-02/ev_free_cash_flow|100.6762|2013-07-09/ev_free_cash_flow|101.0633|2013-07-16/ev_free_cash_flow|101.2085|2013-07-23/ev_free_cash_flow|101.886|2013-07-30/ev_free_cash_flow|100.4386|2013-08-06/ev_free_cash_flow|101.213|2013-08-13/ev_free_cash_flow|101.3582|2013-08-20/ev_free_cash_flow|102.3746|2013-08-27/ev_free_cash_flow|100.6806|2013-07-02/ps_ratio|0.9018|2013-07-09/ps_ratio|0.9115|2013-07-16/ps_ratio|0.9151|2013-07-23/ps_ratio|0.9321|2013-07-30/ps_ratio|0.8957|2013-08-06/ps_ratio|0.9151|2013-08-13/ps_ratio|0.9187|2013-08-20/ps_ratio|0.9442|2013-08-27/ps_ratio|0.9018|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-02/price_to_book_value|27.7296|2013-07-09/price_to_book_value|28.0278|2013-07-16/price_to_book_value|28.1396|2013-07-23/price_to_book_value|28.6614|2013-07-30/price_to_book_value|27.5466|2013-08-06/price_to_book_value|28.143|2013-08-13/price_to_book_value|28.2549|2013-08-20/price_to_book_value|29.0377|2013-08-27/price_to_book_value|27.733|2013-07-03/peg_ratio|-0.0242|2013-07-10/peg_ratio|-0.0249|2013-07-17/peg_ratio|-0.0249|2013-07-24/peg_ratio|-0.0251|2013-07-31/peg_ratio|-0.0244|2013-08-07/peg_ratio|-0.025|2013-08-14/peg_ratio|-0.0249|2013-08-21/peg_ratio|-0.0252|2013-08-28/peg_ratio|-0.0248|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|7.35|2013-07-17/price|7.58|2013-07-31/price|7.42|2013-08-14/price|7.58|2013-08-28/price|7.55|2013-07-03/total_return_price|7.35|2013-07-17/total_return_price|7.58|2013-07-31/total_return_price|7.42|2013-08-14/total_return_price|7.58|2013-08-28/total_return_price|7.55|2013-07-03/enterprise_value|7411.4921|2013-07-10/enterprise_value|7493.789|2013-07-17/enterprise_value|7493.789|2013-07-24/enterprise_value|7515.2577|2013-07-31/enterprise_value|7436.8662|2013-08-07/enterprise_value|7497.7018|2013-08-14/enterprise_value|7494.1233|2013-08-21/enterprise_value|7522.7518|2013-08-28/enterprise_value|7483.3876
usa_1030|CCO|201309|1326.341|418.593||2071.334|2430.665|6592.298|774.027|5818.271||129.429|-4175.667|0.998|2.5974|-36.5633|103.391|1.1059|0.9696||29.8204|-0.0265|38.1669|0|-1.3473||359.011|0.01||723.013|326.919|131.437|1.776|4.218|-73.029|8.06|8.06|7665.8944|8.91|2013-10-02/ev_revenues|2.748|2013-10-09/ev_revenues|2.6896|2013-10-16/ev_revenues|2.7322|2013-10-23/ev_revenues|2.72|2013-10-30/ev_revenues|2.6994|2013-11-06/ev_revenues|2.7076|2013-11-13/ev_revenues|2.6954|2013-11-20/ev_revenues|2.7173|2013-11-27/ev_revenues|2.6905|2013-10-01/ev_free_cash_flow|43.5574|2013-10-08/ev_free_cash_flow|44.5838|2013-10-15/ev_free_cash_flow|45.1675|2013-10-22/ev_free_cash_flow|45.1675|2013-10-29/ev_free_cash_flow|44.7247|2013-11-05/ev_free_cash_flow|44.7198|2013-11-12/ev_free_cash_flow|44.5787|2013-11-19/ev_free_cash_flow|44.7198|2013-11-26/ev_free_cash_flow|44.4375|2013-10-01/ps_ratio|1.0256|2013-10-08/ps_ratio|1.0877|2013-10-15/ps_ratio|1.123|2013-10-22/ps_ratio|1.123|2013-10-29/ps_ratio|1.0962|2013-11-05/ps_ratio|1.0938|2013-11-12/ps_ratio|1.0852|2013-11-19/ps_ratio|1.0938|2013-11-26/ps_ratio|1.0767|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-01/price_to_book_value|23.308|2013-10-08/price_to_book_value|24.7181|2013-10-15/price_to_book_value|25.5199|2013-10-22/price_to_book_value|25.5199|2013-10-29/price_to_book_value|24.9116|2013-11-05/price_to_book_value|24.9049|2013-11-12/price_to_book_value|24.711|2013-11-19/price_to_book_value|24.9049|2013-11-26/price_to_book_value|24.5171|2013-10-02/peg_ratio|-0.0137|2013-10-09/peg_ratio|-0.013|2013-10-16/peg_ratio|-0.0136|2013-10-23/peg_ratio|-0.0134|2013-10-30/peg_ratio|-0.0132|2013-11-06/peg_ratio|-0.0132|2013-11-13/peg_ratio|-0.0131|2013-11-20/peg_ratio|-0.0133|2013-11-27/peg_ratio|-0.013|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-09/price|8.91|2013-10-23/price|9.16|2013-11-06/price|9.04|2013-11-20/price|9.12|2013-10-09/total_return_price|8.91|2013-10-23/total_return_price|9.16|2013-11-06/total_return_price|9.04|2013-11-20/total_return_price|9.12|2013-10-02/enterprise_value|8088.1265|2013-10-09/enterprise_value|7916.3554|2013-10-16/enterprise_value|8041.6052|2013-10-23/enterprise_value|8005.8195|2013-10-30/enterprise_value|7944.9839|2013-11-06/enterprise_value|7969.2002|2013-11-13/enterprise_value|7933.3446|2013-11-20/enterprise_value|7997.8847|2013-11-27/enterprise_value|7919.0024
usa_1030|CCO|201312|1238.428|314.545|24.857|2081.098|2405.843|6599.284|773.59|5825.694||-41.938|-4162.975|1.027|2.8428|-174.642|40.5998|1.2521|1.2332||27.5921|-0.0149|-117.6827|0|-1.0816||358.127|0.04||806.096|393.211|139.554|37.038|12.692|-73.804|9.89|9.89|8367.1974|10.15|2014-01-02/ev_revenues|2.8738|2014-01-09/ev_revenues|2.8372|2014-01-16/ev_revenues|2.8567|2014-01-23/ev_revenues|2.8458|2014-01-30/ev_revenues|2.797|2014-02-06/ev_revenues|2.7787|2014-02-13/ev_revenues|2.8455|2014-02-20/ev_revenues|2.8418|2014-02-27/ev_revenues|2.8565|2014-01-07/ev_free_cash_flow|40.2209|2014-01-14/ev_free_cash_flow|40.3587|2014-01-21/ev_free_cash_flow|40.307|2014-01-28/ev_free_cash_flow|39.1015|2014-02-04/ev_free_cash_flow|38.6882|2014-02-11/ev_free_cash_flow|39.7001|2014-02-18/ev_free_cash_flow|40.5791|2014-02-25/ev_free_cash_flow|39.769|2014-01-07/ps_ratio|1.2065|2014-01-14/ps_ratio|1.2162|2014-01-21/ps_ratio|1.2125|2014-01-28/ps_ratio|1.1274|2014-02-04/ps_ratio|1.0982|2014-02-11/ps_ratio|1.1688|2014-02-18/ps_ratio|1.2308|2014-02-25/ps_ratio|1.1736|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|10.15|2014-01-16/price|10.01|2014-01-30/price|9.52|2014-02-13/price|9.91|2014-02-27/price|10|2014-01-02/total_return_price|10.15|2014-01-16/total_return_price|10.01|2014-01-30/total_return_price|9.52|2014-02-13/total_return_price|9.91|2014-02-27/total_return_price|10|2014-01-02/enterprise_value|8466.7432|2014-01-09/enterprise_value|8359.0428|2014-01-16/enterprise_value|8416.483|2014-01-23/enterprise_value|8384.1729|2014-01-30/enterprise_value|8240.5722|2014-02-06/enterprise_value|8186.722|2014-02-13/enterprise_value|8383.3814|2014-02-20/enterprise_value|8372.6029|2014-02-27/enterprise_value|8415.717
usa_1030|CCO|201403|1163.282|270.227||2036.694|2391.098|6594.252|800.609|5793.643||-136.942|-4259.845|1.027|2.7359|-114.4789|38.8229|1.2226|1.1067||||-36.0376|0|0.0595||358.397|-0.27||635.251|253.738|132.949|-79.423|-96.87|-74.589|9.01|9.01|8060.4187|8.47|2014-04-03/ev_revenues|2.7406|2014-04-10/ev_revenues|2.6965|2014-04-17/ev_revenues|2.7161|2014-04-24/ev_revenues|2.6511|2014-05-01/ev_revenues|2.6266|2014-05-08/ev_revenues|2.6364|2014-05-15/ev_revenues|2.6425|2014-05-22/ev_revenues|2.6303|2014-05-29/ev_revenues|2.6572|2014-04-01/ev_free_cash_flow|39.9179|2014-04-08/ev_free_cash_flow|39.0902|2014-04-15/ev_free_cash_flow|38.4738|2014-04-22/ev_free_cash_flow|39.1959|2014-04-29/ev_free_cash_flow|37.9456|2014-05-06/ev_free_cash_flow|38.016|2014-05-13/ev_free_cash_flow|38.4387|2014-05-20/ev_free_cash_flow|37.8047|2014-05-27/ev_free_cash_flow|38.0336|2014-04-01/ps_ratio|1.1181|2014-04-08/ps_ratio|1.0606|2014-04-15/ps_ratio|1.0178|2014-04-22/ps_ratio|1.0679|2014-04-29/ps_ratio|0.9811|2014-05-06/ps_ratio|0.986|2014-05-13/ps_ratio|1.0153|2014-05-20/ps_ratio|0.9713|2014-05-27/ps_ratio|0.9872|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-10/price|8.47|2014-04-24/price|8.1|2014-05-08/price|7.98|2014-05-22/price|7.93|2014-04-10/total_return_price|8.47|2014-04-24/total_return_price|8.1|2014-05-08/total_return_price|7.98|2014-05-22/total_return_price|7.93|2014-04-03/enterprise_value|8033.3436|2014-04-10/enterprise_value|7903.9874|2014-04-17/enterprise_value|7961.4903|2014-04-24/enterprise_value|7771.0486|2014-05-01/enterprise_value|7699.1838|2014-05-08/enterprise_value|7727.9297|2014-05-15/enterprise_value|7745.8959|2014-05-22/enterprise_value|7709.9635|2014-05-29/enterprise_value|7789.0148
usa_1030|CCO|201406|1185.137|225.974||2007.917|2374.811|6566.496|771.36|5795.136||-95.212|-4208.808|1.027|2.6634|-271.3718|38.1569|1.1768|0.9958||||-51.8285|0|0.04||359.832|0.14||781.205|368.061|140.271|35.303|51.037|-72.985|8.3|8.3|7806.981|8.17|2014-07-03/ev_revenues|2.6634|2014-07-10/ev_revenues|2.6121|2014-07-17/ev_revenues|2.6158|2014-07-24/ev_revenues|2.6048|2014-07-31/ev_revenues|2.5877|2014-08-07/ev_revenues|2.5877|2014-08-14/ev_revenues|2.5255|2014-08-21/ev_revenues|2.5291|2014-08-28/ev_revenues|2.5169|2014-07-01/ev_free_cash_flow|45.6733|2014-07-08/ev_free_cash_flow|45.0052|2014-07-15/ev_free_cash_flow|44.7964|2014-07-22/ev_free_cash_flow|44.5253|2014-07-29/ev_free_cash_flow|44.6297|2014-08-05/ev_free_cash_flow|44.3374|2014-08-12/ev_free_cash_flow|43.2935|2014-08-19/ev_free_cash_flow|43.1682|2014-08-26/ev_free_cash_flow|43.022|2014-07-01/ps_ratio|1.0026|2014-07-08/ps_ratio|0.9636|2014-07-15/ps_ratio|0.9514|2014-07-22/ps_ratio|0.9356|2014-07-29/ps_ratio|0.9417|2014-08-05/ps_ratio|0.9246|2014-08-12/ps_ratio|0.8637|2014-08-19/ps_ratio|0.8564|2014-08-26/ps_ratio|0.8479|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-03/price|8.17|2014-07-17/price|7.78|2014-07-31/price|7.55|2014-08-14/price|7.04|2014-08-28/price|6.97|2014-07-03/total_return_price|8.17|2014-07-17/total_return_price|7.78|2014-07-31/total_return_price|7.55|2014-08-14/total_return_price|7.04|2014-08-28/total_return_price|6.97|2014-07-03/enterprise_value|7845.2908|2014-07-10/enterprise_value|7694.2524|2014-07-17/enterprise_value|7705.0922|2014-07-24/enterprise_value|7672.7262|2014-07-31/enterprise_value|7622.3791|2014-08-07/enterprise_value|7622.3791|2014-08-14/enterprise_value|7438.9719|2014-08-21/enterprise_value|7449.7605|2014-08-28/enterprise_value|7413.7983
usa_1030|CCO|201409|1099.054|203.753||1934.251|2333.111|6516.466|722.155|5794.311||-335.174|-4215.871|1.03|2.4889|-183.0059|58.8262|1.1525|0.8154||||-14.7171|0|0.0435||358.653|-0.02||742.794|341.96|139.613|6.792|-7.063|-72.59|6.74|6.74|7331.0853|6.63|2014-10-02/ev_revenues|2.4727|2014-10-09/ev_revenues|2.4678|2014-10-16/ev_revenues|2.4581|2014-10-23/ev_revenues|2.4751|2014-10-30/ev_revenues|2.5297|2014-11-06/ev_revenues|2.5261|2014-11-13/ev_revenues|2.5759|2014-11-20/ev_revenues|2.6086|2014-11-28/ev_revenues|2.605|2014-10-07/ev_free_cash_flow|58.9125|2014-10-14/ev_free_cash_flow|57.7614|2014-10-21/ev_free_cash_flow|58.9415|2014-10-28/ev_free_cash_flow|59.2869|2014-11-04/ev_free_cash_flow|60.0351|2014-11-11/ev_free_cash_flow|60.2941|2014-11-18/ev_free_cash_flow|61.5604|2014-11-25/ev_free_cash_flow|62.1071|2014-10-07/ps_ratio|0.819|2014-10-14/ps_ratio|0.7707|2014-10-21/ps_ratio|0.8203|2014-10-28/ps_ratio|0.8348|2014-11-04/ps_ratio|0.8662|2014-11-11/ps_ratio|0.8771|2014-11-18/ps_ratio|0.9303|2014-11-25/ps_ratio|0.9533|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-09/price|6.63|2014-10-23/price|6.69|2014-11-06/price|7.11|2014-11-20/price|7.79|2014-10-09/total_return_price|6.63|2014-10-23/total_return_price|6.69|2014-11-06/total_return_price|7.11|2014-11-20/total_return_price|7.79|2014-10-02/enterprise_value|7332.3734|2014-10-09/enterprise_value|7317.9762|2014-10-16/enterprise_value|7289.2104|2014-10-23/enterprise_value|7339.6015|2014-10-30/enterprise_value|7501.5729|2014-11-06/enterprise_value|7490.7748|2014-11-13/enterprise_value|7638.3487|2014-11-20/enterprise_value|7735.5316|2014-11-28/enterprise_value|7724.7335
usa_1030|CCO|201412|1064.11|186.204|21.892|1905.651|2295.924|6487.513|717.829|5769.684||-344.275|-4172.565|1.192|2.872|-913.9122|69.7333|1.381|1.2739||||-14.3314|0|0.0314||358.754|0.1203||802.009|400.612|135.685|45.66|43.306|-72.923|9.81|9.81|8516.5935|11|2015-01-02/ev_revenues|3.0096|2015-01-09/ev_revenues|2.8697|2015-01-16/ev_revenues|2.8503|2015-01-23/ev_revenues|2.8697|2015-01-30/ev_revenues|2.7724|2015-02-06/ev_revenues|2.8393|2015-02-13/ev_revenues|2.8227|2015-02-20/ev_revenues|2.8543|2015-02-27/ev_revenues|2.8592|2015-01-06/ev_free_cash_flow|71.3384|2015-01-13/ev_free_cash_flow|73.0889|2015-01-20/ev_free_cash_flow|71.6148|2015-01-27/ev_free_cash_flow|71.0621|2015-02-03/ev_free_cash_flow|70.7242|2015-02-10/ev_free_cash_flow|71.6148|2015-02-17/ev_free_cash_flow|71.2878|2015-02-24/ev_free_cash_flow|73.1311|2015-01-06/ps_ratio|1.149|2015-01-13/ps_ratio|1.2181|2015-01-20/ps_ratio|1.1599|2015-01-27/ps_ratio|1.1381|2015-02-03/ps_ratio|1.1248|2015-02-10/ps_ratio|1.1599|2015-02-17/ps_ratio|1.1466|2015-02-24/ps_ratio|1.2193|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/price|11|2015-01-16/price|9.69|2015-01-30/price|9.05|2015-02-13/price|9.46|2015-02-27/price|9.76|2015-01-02/total_return_price|11|2015-01-16/total_return_price|9.69|2015-01-30/total_return_price|9.05|2015-02-13/total_return_price|9.46|2015-02-27/total_return_price|9.76|2015-01-02/enterprise_value|8912.0556|2015-01-09/enterprise_value|8497.9514|2015-01-16/enterprise_value|8440.3369|2015-01-23/enterprise_value|8497.9514|2015-01-30/enterprise_value|8209.8789|2015-02-06/enterprise_value|8407.9288|2015-02-13/enterprise_value|8358.7847|2015-02-20/enterprise_value|8452.4431|2015-02-27/enterprise_value|8466.8521
usa_1030|CCO|201503|1071.391|207.28||1831.167|2259.482|6435.045|660.671|5774.374||-459.335|-4206.083|2.071|2.893|159.5493|89.5898|1.388|1.2356||||-10.7352|0|0.0238||359.093|-0.09||615.043|252.072|127.13|-57.052|-33.518|-74.163|10.03|10.03|8566.9542|10.87|2015-04-06/ev_revenues|2.8736|2015-04-13/ev_revenues|3.0183|2015-04-20/ev_revenues|3.0257|2015-04-27/ev_revenues|3.0505|2015-05-04/ev_revenues|3.0603|2015-05-11/ev_revenues|3.0444|2015-05-18/ev_revenues|3.0468|2015-05-26/ev_revenues|3.0456|2015-04-07/ev_free_cash_flow|89.2885|2015-04-14/ev_free_cash_flow|93.8087|2015-04-21/ev_free_cash_flow|92.9047|2015-04-28/ev_free_cash_flow|95.2118|2015-05-05/ev_free_cash_flow|93.7424|2015-05-12/ev_free_cash_flow|93.1019|2015-05-19/ev_free_cash_flow|93.7047|2015-05-26/ev_free_cash_flow|93.554|2015-04-07/ps_ratio|1.2258|2015-04-14/ps_ratio|1.3723|2015-04-21/ps_ratio|1.343|2015-04-28/ps_ratio|1.4175|2015-05-05/ps_ratio|1.3699|2015-05-12/ps_ratio|1.3491|2015-05-19/ps_ratio|1.3687|2015-05-26/ps_ratio|1.3638|2015-04-06/pe_ratio|65.0189|2015-04-13/pe_ratio|72.8717|2015-04-20/pe_ratio|73.271|2015-04-27/pe_ratio|74.602|2015-05-04/pe_ratio|75.1344|2015-05-11/pe_ratio|74.2693|2015-05-18/pe_ratio|74.4024|2015-05-26/pe_ratio|74.3358|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-10/price|10.87|2015-04-24/price|11.37|2015-05-08/price|11.22|2015-05-22/price|11.32|2015-04-10/total_return_price|10.87|2015-04-24/total_return_price|11.37|2015-05-08/total_return_price|11.22|2015-05-22/total_return_price|11.32|2015-04-06/enterprise_value|8451.4568|2015-04-13/enterprise_value|8877.0325|2015-04-20/enterprise_value|8898.672|2015-04-27/enterprise_value|8971.661|2015-05-04/enterprise_value|9000.5197|2015-05-11/enterprise_value|8953.6243|2015-05-18/enterprise_value|8960.839|2015-05-26/enterprise_value|8957.2317
usa_1030|CCO|201506|1055.73|129.883||1809.947|2256.278|6451.703|669.131|5782.572||-446.118|-4204.673|2.071|2.9987|2090.4764|91.8405|1.3968|1.2634|715.2439|||-11.0522|0|0.0245||361.603|0.0039||722.819|350.477|132.522|36.473|1.41|-73.507|10.01|10.01|8644.1199|9.46|2015-07-07/ev_revenues|2.9209|2015-07-14/ev_revenues|2.9435|2015-07-21/ev_revenues|2.8833|2015-07-28/ev_revenues|2.8959|2015-08-04/ev_revenues|2.9022|2015-08-11/ev_revenues|2.837|2015-08-18/ev_revenues|2.763|2015-08-25/ev_revenues|2.6953|2015-07-07/ev_free_cash_flow|89.4601|2015-07-14/ev_free_cash_flow|90.1512|2015-07-21/ev_free_cash_flow|88.3083|2015-07-28/ev_free_cash_flow|88.6935|2015-08-04/ev_free_cash_flow|88.8855|2015-08-11/ev_free_cash_flow|86.8889|2015-08-18/ev_free_cash_flow|84.6236|2015-08-25/ev_free_cash_flow|82.5503|2015-07-07/ps_ratio|1.1861|2015-07-14/ps_ratio|1.2085|2015-07-21/ps_ratio|1.1487|2015-07-28/ps_ratio|1.1611|2015-08-04/ps_ratio|1.1674|2015-08-11/ps_ratio|1.1025|2015-08-18/ps_ratio|1.0289|2015-08-25/ps_ratio|0.9616|2015-07-07/pe_ratio|671.4679|2015-07-14/pe_ratio|684.1771|2015-07-21/pe_ratio|650.286|2015-07-28/pe_ratio|657.3466|2015-08-04/pe_ratio|660.8769|2015-08-11/pe_ratio|624.1615|2015-08-18/pe_ratio|582.5037|2015-08-25/pe_ratio|544.3762|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-06/price|9.46|2015-07-20/price|9.28|2015-08-03/price|9.35|2015-08-17/price|8.77|2015-08-31/price|8.16|2015-07-06/total_return_price|9.46|2015-07-20/total_return_price|9.28|2015-08-03/total_return_price|9.35|2015-08-17/total_return_price|8.77|2015-08-31/total_return_price|8.16|2015-07-07/enterprise_value|8420.0716|2015-07-14/enterprise_value|8485.1179|2015-07-21/enterprise_value|8311.6611|2015-07-28/enterprise_value|8347.9227|2015-08-04/enterprise_value|8365.9918|2015-08-11/enterprise_value|8178.0733|2015-08-18/enterprise_value|7964.8582|2015-08-25/enterprise_value|7769.7121
usa_1030|CCO|201509|1102.34|172.938||1756.493|2214.998|6431.089|669|5762.089||-480.715|-4227.254|2.075|2.6176|-660.2884|80.1697|1.2255|0.8843|500.6002|||-10.2543|0|0.041||359.689|-0.06||696.277|323.561|132.559|-37.999|-22.581|-72.458|7.28|7.28|7545.6555|7.51|2015-10-06/ev_revenues|2.6718|2015-10-13/ev_revenues|2.6883|2015-10-20/ev_revenues|2.6718|2015-10-27/ev_revenues|2.6208|2015-11-03/ev_revenues|2.6922|2015-11-10/ev_revenues|2.5201|2015-11-17/ev_revenues|2.4679|2015-11-24/ev_revenues|2.4794|2015-10-06/ev_free_cash_flow|147.1816|2015-10-13/ev_free_cash_flow|148.0942|2015-10-20/ev_free_cash_flow|147.1816|2015-10-27/ev_free_cash_flow|144.3739|2015-11-03/ev_free_cash_flow|148.3053|2015-11-10/ev_free_cash_flow|138.829|2015-11-17/ev_free_cash_flow|135.951|2015-11-24/ev_free_cash_flow|136.5827|2015-10-06/ps_ratio|0.9261|2015-10-13/ps_ratio|0.9425|2015-10-20/ps_ratio|0.9261|2015-10-27/ps_ratio|0.8753|2015-11-03/ps_ratio|0.9464|2015-11-10/ps_ratio|0.7751|2015-11-17/ps_ratio|0.7231|2015-11-24/ps_ratio|0.7345|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-12/price|7.51|2015-10-26/price|7.07|2015-11-09/price|5.73|2015-11-23/price|5.69|2015-10-12/total_return_price|7.51|2015-10-26/total_return_price|7.07|2015-11-09/total_return_price|5.73|2015-11-23/total_return_price|5.69|2015-10-06/enterprise_value|7577.4995|2015-10-13/enterprise_value|7624.48|2015-10-20/enterprise_value|7577.4995|2015-10-27/enterprise_value|7432.944|2015-11-03/enterprise_value|7635.3515|2015-11-10/enterprise_value|7147.4714|2015-11-17/enterprise_value|6999.3004|2015-11-24/enterprise_value|7031.8257
usa_1030|CCO|201512|1567.697|412.743|23.514|1627.986|2072.766|6876.455|920.613|5955.842||-757.442|-4268.637|2.104|2.4437|-71.9542|134.6173|1.095|0.699||||-6.7475|0|-1.7625||359.706|-0.12||772.065|385.192|139.293|37.304|-41.292|-74.102|5.12|5.12|6930.6358|5.63|2016-01-05/ev_revenues|2.4598|2016-01-12/ev_revenues|2.4108|2016-01-19/ev_revenues|2.3451|2016-01-26/ev_revenues|2.3786|2016-02-02/ev_revenues|2.3722|2016-02-09/ev_revenues|2.2151|2016-02-16/ev_revenues|2.1957|2016-02-23/ev_revenues|2.1804|2016-01-05/ev_free_cash_flow|85.6394|2016-01-12/ev_free_cash_flow|83.9354|2016-01-19/ev_free_cash_flow|81.6485|2016-01-26/ev_free_cash_flow|82.8144|2016-02-02/ev_free_cash_flow|82.5901|2016-02-09/ev_free_cash_flow|77.1195|2016-02-16/ev_free_cash_flow|76.4469|2016-02-23/ev_free_cash_flow|75.9136|2016-01-05/ps_ratio|0.7159|2016-01-12/ps_ratio|0.6671|2016-01-19/ps_ratio|0.6017|2016-01-26/ps_ratio|0.6351|2016-02-02/ps_ratio|0.6286|2016-02-09/ps_ratio|0.4721|2016-02-16/ps_ratio|0.4529|2016-02-23/ps_ratio|0.4375|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/peg_ratio|-0.0264|2016-01-12/peg_ratio|-0.0246|2016-01-19/peg_ratio|-0.0222|2016-01-26/peg_ratio|-0.0234|2016-02-02/peg_ratio|-0.0232|2016-02-09/peg_ratio|-0.0174|2016-02-16/peg_ratio|-0.0167|2016-02-23/peg_ratio|-0.0161|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/price|5.63|2016-01-19/price|4.69|2016-02-02/price|4.9|2016-02-16/price|3.53|2016-01-04/total_return_price|5.63|2016-01-19/total_return_price|4.69|2016-02-02/total_return_price|4.9|2016-02-16/total_return_price|3.53|2016-01-05/enterprise_value|6902.6188|2016-01-12/enterprise_value|6765.2764|2016-01-19/enterprise_value|6580.9486|2016-01-26/enterprise_value|6674.9196|2016-02-02/enterprise_value|6656.8483|2016-02-09/enterprise_value|6215.9071|2016-02-16/enterprise_value|6161.693|2016-02-23/enterprise_value|6118.7088
usa_1030|CCO|201603|1358.903|489.641||1578.095|2045.37|6679.804|666.187|6013.617||-1132.026|-4128.537|3.1|2.3299|83.902|81.1168|1.1351|0.5863|||-0.0216|-4.5169|0|-2.1098||360.904|0.39||589.014|247.027|126.801|204.003|140.11|-81.16|4.57|4.57|6538.096|4.17|2016-04-05/ev_revenues|2.2652|2016-04-12/ev_revenues|2.2743|2016-04-19/ev_revenues|2.3497|2016-04-26/ev_revenues|2.3939|2016-05-03/ev_revenues|2.4083|2016-05-10/ev_revenues|2.5111|2016-05-17/ev_revenues|2.5267|2016-05-24/ev_revenues|2.5449|2016-05-31/ev_revenues|2.5683|2016-04-05/ev_free_cash_flow|77.12|2016-04-12/ev_free_cash_flow|77.4277|2016-04-19/ev_free_cash_flow|79.9957|2016-04-26/ev_free_cash_flow|81.501|2016-05-03/ev_free_cash_flow|81.9916|2016-05-10/ev_free_cash_flow|85.4899|2016-05-17/ev_free_cash_flow|86.0212|2016-05-24/ev_free_cash_flow|86.6412|2016-05-31/ev_free_cash_flow|87.4383|2016-04-05/ps_ratio|0.5316|2016-04-12/ps_ratio|0.5407|2016-04-19/ps_ratio|0.6159|2016-04-26/ps_ratio|0.66|2016-05-03/ps_ratio|0.6742|2016-05-10/ps_ratio|0.7767|2016-05-17/ps_ratio|0.7922|2016-05-24/ps_ratio|0.8104|2016-05-31/ps_ratio|0.8337|2016-04-05/pe_ratio|19.1679|2016-04-12/pe_ratio|19.4952|2016-04-19/pe_ratio|22.2067|2016-04-26/pe_ratio|23.7963|2016-05-03/pe_ratio|24.3105|2016-05-10/pe_ratio|28.0039|2016-05-17/pe_ratio|28.5649|2016-05-24/pe_ratio|29.2194|2016-05-31/pe_ratio|30.0609|2016-04-05/peg_ratio|0.4526|2016-04-12/peg_ratio|0.4603|2016-04-19/peg_ratio|0.5244|2016-04-26/peg_ratio|0.5619|2016-05-03/peg_ratio|0.5741|2016-05-10/peg_ratio|0.6613|2016-05-17/peg_ratio|0.6745|2016-05-24/peg_ratio|0.69|2016-05-31/peg_ratio|0.7098|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-12/price|4.17|2016-04-26/price|5.09|2016-05-10/price|5.99|2016-05-24/price|6.25|2016-04-12/total_return_price|4.17|2016-04-26/total_return_price|5.09|2016-05-10/total_return_price|5.99|2016-05-24/total_return_price|6.25|2016-04-05/enterprise_value|6297.7765|2016-04-12/enterprise_value|6322.9002|2016-04-19/enterprise_value|6532.6071|2016-04-26/enterprise_value|6655.5387|2016-05-03/enterprise_value|6695.5941|2016-05-10/enterprise_value|6981.2724|2016-05-17/enterprise_value|7024.6666|2016-05-24/enterprise_value|7075.2931|2016-05-31/enterprise_value|7140.3844
usa_1030|CCO|201606|1338.361|439.527||1523.145|2026.959|6664.574|655.756|6008.818||-1156.002|-4197.636|3.426|2.5202|999.2166|85.7998|1.2493|0.7857|28.3311||0.669|-4.4249|0|-1.635||360.233|-0.19||708.086|346.085|135.567|-82.975|-69.113|-83.359|6.61|6.61|7006.5857|5.99|2016-07-05/ev_revenues|2.5439|2016-07-12/ev_revenues|2.6238|2016-07-19/ev_revenues|2.654|2016-07-26/ev_revenues|2.6618|2016-08-02/ev_revenues|2.6826|2016-08-09/ev_revenues|2.6145|2016-08-16/ev_revenues|2.6171|2016-08-23/ev_revenues|2.6315|2016-08-30/ev_revenues|2.6761|2016-07-05/ev_free_cash_flow|65.2093|2016-07-12/ev_free_cash_flow|67.2575|2016-07-19/ev_free_cash_flow|68.0297|2016-07-26/ev_free_cash_flow|68.2312|2016-08-02/ev_free_cash_flow|68.7641|2016-08-09/ev_free_cash_flow|67.0184|2016-08-16/ev_free_cash_flow|67.0856|2016-08-23/ev_free_cash_flow|67.4549|2016-08-30/ev_free_cash_flow|68.5963|2016-07-05/ps_ratio|0.7801|2016-07-12/ps_ratio|0.8595|2016-07-19/ps_ratio|0.8894|2016-07-26/ps_ratio|0.8973|2016-08-02/ps_ratio|0.9181|2016-08-09/ps_ratio|0.8504|2016-08-16/ps_ratio|0.853|2016-08-23/ps_ratio|0.8673|2016-08-30/ps_ratio|0.9116|2016-07-05/pe_ratio|299.5|2016-07-12/pe_ratio|330|2016-07-19/pe_ratio|341.5|2016-07-26/pe_ratio|344.5|2016-08-02/pe_ratio|352.5|2016-08-09/pe_ratio|326.5|2016-08-16/pe_ratio|327.5|2016-08-23/pe_ratio|333|2016-08-30/pe_ratio|350|2016-07-05/peg_ratio|7.2671|2016-07-12/peg_ratio|8.0072|2016-07-19/peg_ratio|8.2862|2016-07-26/peg_ratio|8.359|2016-08-02/peg_ratio|8.5531|2016-08-09/peg_ratio|7.9223|2016-08-16/peg_ratio|7.9465|2016-08-23/peg_ratio|8.08|2016-08-29/peg_ratio|8.7958|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|5.99|2016-07-19/price|6.83|2016-08-02/price|7.05|2016-08-16/price|6.55|2016-08-30/price|7|2016-07-05/total_return_price|5.99|2016-07-19/total_return_price|6.83|2016-08-02/total_return_price|7.05|2016-08-16/total_return_price|6.55|2016-08-30/total_return_price|7|2016-07-05/enterprise_value|7035.1034|2016-07-12/enterprise_value|7256.0718|2016-07-19/enterprise_value|7339.3877|2016-07-26/enterprise_value|7361.1223|2016-08-02/enterprise_value|7418.6167|2016-08-09/enterprise_value|7230.2844|2016-08-16/enterprise_value|7237.528|2016-08-23/enterprise_value|7277.3675|2016-08-30/enterprise_value|7400.5078
usa_1030|CCO|201609|1282.831|394.324||1493.324|2011.651|6670.619|666.762|6003.857||-1178.229|-4228.707|3.979|2.5516|-5034.1618|65.407|1.2373|0.7879|302.5||7.3399|-4.3438|0|-1.771||360.454|-0.09||669.221|306.971|126.164|-27.39|-31.1|-80.884|6.05|6.05|7056.4393|5.75|2016-10-04/ev_revenues|2.5844|2016-10-11/ev_revenues|2.5526|2016-10-18/ev_revenues|2.5658|2016-10-25/ev_revenues|2.5592|2016-11-01/ev_revenues|2.5658|2016-11-08/ev_revenues|2.5593|2016-11-15/ev_revenues|2.5328|2016-11-22/ev_revenues|2.5791|2016-11-29/ev_revenues|2.5196|2016-10-04/ev_free_cash_flow|52.3737|2016-10-11/ev_free_cash_flow|51.7302|2016-10-18/ev_free_cash_flow|51.9984|2016-10-25/ev_free_cash_flow|51.8643|2016-11-01/ev_free_cash_flow|51.9984|2016-11-08/ev_free_cash_flow|51.8654|2016-11-15/ev_free_cash_flow|51.3291|2016-11-22/ev_free_cash_flow|52.2676|2016-11-29/ev_free_cash_flow|51.0609|2016-10-04/ps_ratio|0.7882|2016-10-11/ps_ratio|0.7566|2016-10-18/ps_ratio|0.7698|2016-10-25/ps_ratio|0.7632|2016-11-01/ps_ratio|0.7698|2016-11-08/ps_ratio|0.7632|2016-11-15/ps_ratio|0.7369|2016-11-22/ps_ratio|0.7829|2016-11-29/ps_ratio|0.7237|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-11/price|5.75|2016-10-25/price|5.8|2016-11-08/price|5.8|2016-11-22/price|5.95|2016-10-11/total_return_price|5.75|2016-10-25/total_return_price|5.8|2016-11-08/total_return_price|5.8|2016-11-22/total_return_price|5.95|2016-10-04/enterprise_value|7077.001|2016-10-11/enterprise_value|6990.0486|2016-10-18/enterprise_value|7026.2788|2016-10-25/enterprise_value|7008.1637|2016-11-01/enterprise_value|7026.2788|2016-11-08/enterprise_value|7008.3075|2016-11-15/enterprise_value|6935.8423|2016-11-22/enterprise_value|7062.6565|2016-11-29/enterprise_value|6899.6096
usa_1030|CCO|201612|1341.435|541.995|21.19|1412.833|1956.846|6649.754|641.718|6008.036||-1080.812|-4125.798|4.106|2.4468|48.5272|49.5862|1.1461|0.6513||||-4.7344|0|-2.0503||362.197|0.2801||713.501|361.42|126.889|141.738|95.173|-79.317|5|5|6700.3302|4.95|2017-01-03/ev_revenues|2.4324|2017-01-10/ev_revenues|2.4391|2017-01-17/ev_revenues|2.4256|2017-01-24/ev_revenues|2.4053|2017-01-31/ev_revenues|2.4324|2017-02-07/ev_revenues|2.4053|2017-02-14/ev_revenues|2.4797|2017-02-21/ev_revenues|2.4662|2017-02-28/ev_revenues|2.4121|2017-01-03/ev_free_cash_flow|82.7851|2017-01-10/ev_free_cash_flow|83.0152|2017-01-17/ev_free_cash_flow|82.555|2017-01-24/ev_free_cash_flow|81.8648|2017-01-31/ev_free_cash_flow|82.7851|2017-02-07/ev_free_cash_flow|81.8648|2017-02-14/ev_free_cash_flow|84.3956|2017-02-21/ev_free_cash_flow|83.9347|2017-02-28/ev_free_cash_flow|82.0941|2017-01-03/ps_ratio|0.6667|2017-01-10/ps_ratio|0.6735|2017-01-17/ps_ratio|0.66|2017-01-24/ps_ratio|0.6398|2017-01-31/ps_ratio|0.6667|2017-02-07/ps_ratio|0.6398|2017-02-14/ps_ratio|0.7139|2017-02-21/ps_ratio|0.7004|2017-02-28/ps_ratio|0.6465|2017-01-03/pe_ratio|12.6875|2017-01-10/pe_ratio|12.8157|2017-01-17/pe_ratio|12.5594|2017-01-24/pe_ratio|12.1749|2017-01-31/pe_ratio|12.6875|2017-02-07/pe_ratio|12.1749|2017-02-14/pe_ratio|13.5846|2017-02-21/pe_ratio|13.3283|2017-02-28/pe_ratio|12.3031|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/price|4.95|2017-01-17/price|4.9|2017-01-31/price|4.95|2017-02-14/price|5.3|2017-02-28/price|4.8|2017-01-03/total_return_price|4.95|2017-01-17/total_return_price|4.9|2017-01-31/total_return_price|4.95|2017-02-14/total_return_price|5.3|2017-02-28/total_return_price|4.8|2017-01-03/enterprise_value|6518.3328|2017-01-10/enterprise_value|6536.4485|2017-01-17/enterprise_value|6500.2172|2017-01-24/enterprise_value|6445.8702|2017-01-31/enterprise_value|6518.3328|2017-02-07/enterprise_value|6445.8702|2017-02-14/enterprise_value|6645.1425|2017-02-21/enterprise_value|6608.8472|2017-02-28/enterprise_value|6463.9268
usa_1030|CCO|201703|964.564|200.621||1398.816|1983.192|6620.902|624.677|5996.225||-1379.679|-4154.799|4.46|2.5878|-213.1756|88.0759|1.3472|0.8216|15.6351|||-3.7107|0|-0.0795||360.754|-0.08||544.726|216.795|115.774|-52.833|-29.001|-77.826|6.1|6.1|6934.9181|6|2017-04-04/ev_revenues|2.719|2017-04-11/ev_revenues|2.7466|2017-04-18/ev_revenues|2.7397|2017-04-25/ev_revenues|2.7054|2017-05-02/ev_revenues|2.6298|2017-05-09/ev_revenues|2.5542|2017-05-16/ev_revenues|2.4854|2017-05-23/ev_revenues|2.4235|2017-05-30/ev_revenues|2.4304|2017-04-04/ev_free_cash_flow|302.1633|2017-04-11/ev_free_cash_flow|305.2294|2017-04-18/ev_free_cash_flow|304.4652|2017-04-25/ev_free_cash_flow|300.6444|2017-05-02/ev_free_cash_flow|292.2491|2017-05-09/ev_free_cash_flow|283.8421|2017-05-16/ev_free_cash_flow|276.1994|2017-05-23/ev_free_cash_flow|269.3209|2017-05-30/ev_free_cash_flow|270.0852|2017-04-04/ps_ratio|0.7943|2017-04-11/ps_ratio|0.8216|2017-04-18/ps_ratio|0.8148|2017-04-25/ps_ratio|0.7806|2017-05-02/ps_ratio|0.7052|2017-05-09/ps_ratio|0.6299|2017-05-16/ps_ratio|0.5615|2017-05-23/ps_ratio|0.4998|2017-05-30/ps_ratio|0.5067|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-11/price|6|2017-04-25/price|5.7|2017-05-09/price|4.6|2017-05-23/price|3.65|2017-04-11/total_return_price|6|2017-04-25/total_return_price|5.7|2017-05-09/total_return_price|4.6|2017-05-23/total_return_price|3.65|2017-04-04/enterprise_value|7166.1038|2017-04-11/enterprise_value|7238.8198|2017-04-18/enterprise_value|7220.6968|2017-04-25/enterprise_value|7130.0816|2017-05-02/enterprise_value|6930.9794|2017-05-09/enterprise_value|6731.5992|2017-05-16/enterprise_value|6550.3444|2017-05-23/enterprise_value|6387.215|2017-05-30/enterprise_value|6405.3405
usa_1030|CCO|201706|964.222|163.066||1410.287|1988.95|6633.103|636.301|5996.802||-1367.819|-4159.576|5.311|2.5542|247.6781|283.8421|1.2675|0.6299||||-3.7425|0|-0.0672||361.131|-0.02||672.319|319.571|125.898|17.669|-7.352|-79.247|3.97|3.97|6731.5992|4.35|2017-07-05/ev_revenues|2.5711|2017-07-12/ev_revenues|2.5642|2017-07-19/ev_revenues|2.6827|2017-07-26/ev_revenues|2.6897|2017-08-02/ev_revenues|2.6688|2017-08-09/ev_revenues|2.6548|2017-08-16/ev_revenues|2.5223|2017-08-23/ev_revenues|2.5363|2017-08-30/ev_revenues|2.5154|2017-07-05/ev_free_cash_flow|-190.2482|2017-07-12/ev_free_cash_flow|-189.7323|2017-07-19/ev_free_cash_flow|-198.5028|2017-07-26/ev_free_cash_flow|-199.0187|2017-08-02/ev_free_cash_flow|-197.4714|2017-08-09/ev_free_cash_flow|-196.4396|2017-08-16/ev_free_cash_flow|-186.6372|2017-08-23/ev_free_cash_flow|-187.6691|2017-08-30/ev_free_cash_flow|-186.1213|2017-07-05/ps_ratio|0.6043|2017-07-12/ps_ratio|0.5973|2017-07-19/ps_ratio|0.7154|2017-07-26/ps_ratio|0.7223|2017-08-02/ps_ratio|0.7015|2017-08-09/ps_ratio|0.6876|2017-08-16/ps_ratio|0.5556|2017-08-23/ps_ratio|0.5695|2017-08-30/ps_ratio|0.5487|2017-07-05/pe_ratio|48.2545|2017-07-12/pe_ratio|47.6999|2017-07-19/pe_ratio|57.1289|2017-07-26/pe_ratio|57.6836|2017-08-02/pe_ratio|56.0196|2017-08-09/pe_ratio|54.9103|2017-08-16/pe_ratio|44.372|2017-08-23/pe_ratio|45.4813|2017-08-30/pe_ratio|43.8173|2017-07-05/peg_ratio|0.1376|2017-07-12/peg_ratio|0.136|2017-07-19/peg_ratio|0.1629|2017-07-26/peg_ratio|0.1645|2017-08-02/peg_ratio|0.1597|2017-08-09/peg_ratio|0.1566|2017-08-16/peg_ratio|0.1265|2017-08-23/peg_ratio|0.1297|2017-08-30/peg_ratio|0.1249|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-05/price|4.35|2017-07-19/price|5.15|2017-08-02/price|5.05|2017-08-16/price|4|2017-08-30/price|3.95|2017-07-05/total_return_price|4.35|2017-07-19/total_return_price|5.15|2017-08-02/total_return_price|5.05|2017-08-16/total_return_price|4|2017-08-30/total_return_price|3.95|2017-07-05/enterprise_value|6684.372|2017-07-12/enterprise_value|6666.2456|2017-07-19/enterprise_value|6974.3948|2017-07-26/enterprise_value|6992.5212|2017-08-02/enterprise_value|6938.1571|2017-08-09/enterprise_value|6901.9039|2017-08-16/enterprise_value|6557.499|2017-08-23/enterprise_value|6593.7522|2017-08-30/enterprise_value|6539.3724
usa_1030|CCO|201709|1049.193|222.387||1380.442|1972.855|6864.658|711.598|6153.06||-1436.508|-4221.215|5.745|2.5921|-1278.2756|-191.7964|1.2342|0.6251|49.9185||0.1423|-3.665|0|-1.7681||361.302|-0.18||644.43|286.484|128.539|-41.702|-64.208|-78.38|4.5|4.5|6738.7648|4.45|2017-10-04/ev_revenues|2.7171|2017-10-11/ev_revenues|2.6465|2017-10-18/ev_revenues|2.6252|2017-10-25/ev_revenues|2.5828|2017-11-01/ev_revenues|2.5546|2017-11-08/ev_revenues|2.5616|2017-11-15/ev_revenues|2.5758|2017-11-22/ev_revenues|2.6182|2017-11-29/ev_revenues|2.6677|2017-10-04/ev_free_cash_flow|-277.9164|2017-10-11/ev_free_cash_flow|-270.6873|2017-10-18/ev_free_cash_flow|-268.5185|2017-10-25/ev_free_cash_flow|-264.1811|2017-11-01/ev_free_cash_flow|-261.2892|2017-11-08/ev_free_cash_flow|-262.0122|2017-11-15/ev_free_cash_flow|-263.458|2017-11-22/ev_free_cash_flow|-267.7954|2017-11-29/ev_free_cash_flow|-272.8558|2017-10-04/ps_ratio|0.6946|2017-10-11/ps_ratio|0.6245|2017-10-18/ps_ratio|0.6034|2017-10-25/ps_ratio|0.5613|2017-11-01/ps_ratio|0.5333|2017-11-08/ps_ratio|0.5403|2017-11-15/ps_ratio|0.5543|2017-11-22/ps_ratio|0.5964|2017-11-29/ps_ratio|0.6455|2017-10-04/pe_ratio|33673.4694|2017-10-11/pe_ratio|30272.1088|2017-10-18/pe_ratio|29251.7007|2017-10-25/pe_ratio|27210.8844|2017-11-01/pe_ratio|25850.3401|2017-11-08/pe_ratio|26190.4762|2017-11-15/pe_ratio|26870.7483|2017-11-22/pe_ratio|28911.5646|2017-11-29/pe_ratio|31292.517|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-11/price|4.45|2017-10-25/price|4|2017-11-08/price|3.85|2017-11-22/price|4.25|2017-10-11/total_return_price|4.45|2017-10-25/total_return_price|4|2017-11-08/total_return_price|3.85|2017-11-22/total_return_price|4.25|2017-10-04/enterprise_value|6996.5447|2017-10-11/enterprise_value|6814.5517|2017-10-18/enterprise_value|6759.9538|2017-10-25/enterprise_value|6650.758|2017-11-01/enterprise_value|6577.9566|2017-11-08/enterprise_value|6596.1559|2017-11-15/enterprise_value|6632.5544|2017-11-22/enterprise_value|6741.7498|2017-11-29/enterprise_value|6869.1445
usa_1030|CCO|201712|974.172|144.119|21.94|1395.029|1965.057|6529.076|657.512|5871.564||-2015.334|-4781.245|5.793|2.6747|-10.825|-273.5787|1.4888|0.6525|31292.517|||-2.6133|0|-1.7772||361.372|-1.5||728.404|357.812|128.616|-827.377|-541.851|-75.305|4.25|4.25|6887.3438|4.85|2018-01-03/ev_revenues|2.7202|2018-01-10/ev_revenues|2.7062|2018-01-17/ev_revenues|2.6851|2018-01-24/ev_revenues|2.7132|2018-01-31/ev_revenues|2.7202|2018-02-07/ev_revenues|2.6851|2018-02-14/ev_revenues|2.7062|2018-02-21/ev_revenues|2.7132|2018-02-28/ev_revenues|2.7132|2018-01-03/ev_free_cash_flow|-109.8735|2018-01-10/ev_free_cash_flow|-109.3058|2018-01-17/ev_free_cash_flow|-108.4543|2018-01-24/ev_free_cash_flow|-109.59|2018-01-31/ev_free_cash_flow|-109.8738|2018-02-07/ev_free_cash_flow|-108.4545|2018-02-14/ev_free_cash_flow|-109.3061|2018-02-21/ev_free_cash_flow|-109.59|2018-02-28/ev_free_cash_flow|-109.59|2018-01-03/ps_ratio|0.6763|2018-01-10/ps_ratio|0.6624|2018-01-17/ps_ratio|0.6414|2018-01-24/ps_ratio|0.6693|2018-01-31/ps_ratio|0.6763|2018-02-07/ps_ratio|0.6414|2018-02-14/ps_ratio|0.6624|2018-02-21/ps_ratio|0.6693|2018-02-28/ps_ratio|0.6693|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-03/price|4.85|2018-01-17/price|4.6|2018-01-31/price|4.85|2018-02-14/price|4.75|2018-02-28/price|4.8|2018-01-03/total_return_price|4.85|2018-01-17/total_return_price|4.6|2018-01-31/total_return_price|4.85|2018-02-14/total_return_price|4.75|2018-02-28/total_return_price|4.8|2018-01-03/enterprise_value|7045.0902|2018-01-10/enterprise_value|7008.6893|2018-01-17/enterprise_value|6954.0879|2018-01-24/enterprise_value|7026.908|2018-01-31/enterprise_value|7045.1086|2018-02-07/enterprise_value|6954.1054|2018-02-14/enterprise_value|7008.7073|2018-02-21/enterprise_value|7026.908|2018-02-28/enterprise_value|7026.908
usa_1030|CCO|201803|1003.653|153.229||1365.079|1965.118|6609.134|733.886|5875.248||-2151.678|-4892.446|5.815|2.7273|-9.5168|-110.1577|1.5296|0.6833||||-2.4499|0|-1.7307||361.515|-0.36||598.398|237.109|127.408|-87.471|-128.422|-97.264|4.9|4.9|7063.3092|4.95|2018-04-04/ev_revenues|2.6706|2018-04-11/ev_revenues|2.6774|2018-04-18/ev_revenues|2.6774|2018-04-25/ev_revenues|2.6776|2018-05-02/ev_revenues|2.6569|2018-05-09/ev_revenues|2.6127|2018-05-16/ev_revenues|2.6362|2018-05-23/ev_revenues|2.6086|2018-05-30/ev_revenues|2.5948|2018-04-04/ev_free_cash_flow|-4123.7652|2018-04-11/ev_free_cash_flow|-4134.3295|2018-04-18/ev_free_cash_flow|-4134.3295|2018-04-24/ev_free_cash_flow|-4134.4938|2018-04-25/ev_free_cash_flow|-4134.4938|2018-04-26/ev_free_cash_flow|-4134.4938|2018-05-03/ev_free_cash_flow|-4091.9641|2018-05-10/ev_free_cash_flow|-4070.567|2018-05-17/ev_free_cash_flow|-4070.567|2018-05-24/ev_free_cash_flow|-3996.15|2018-05-31/ev_free_cash_flow|-4006.781|2018-04-04/ps_ratio|0.6698|2018-04-11/ps_ratio|0.6766|2018-04-18/ps_ratio|0.6766|2018-04-25/ps_ratio|0.6766|2018-05-02/ps_ratio|0.6561|2018-05-09/ps_ratio|0.6123|2018-05-16/ps_ratio|0.6356|2018-05-23/ps_ratio|0.6082|2018-05-30/ps_ratio|0.5946|2018-04-04/peg_ratio|-0.001|2018-04-11/peg_ratio|-0.001|2018-04-18/peg_ratio|-0.001|2018-04-25/peg_ratio|-0.001|2018-05-02/peg_ratio|-0.0009|2018-05-09/peg_ratio|-0.0009|2018-05-16/peg_ratio|-0.0009|2018-05-23/peg_ratio|-0.0009|2018-05-30/peg_ratio|-0.0009|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-11/price|4.95|2018-04-25/price|4.95|2018-05-09/price|4.48|2018-05-23/price|4.45|2018-04-11/total_return_price|4.95|2018-04-25/total_return_price|4.95|2018-05-09/total_return_price|4.48|2018-05-23/total_return_price|4.45|2018-04-04/enterprise_value|7059.886|2018-04-11/enterprise_value|7077.9721|2018-04-18/enterprise_value|7077.9721|2018-04-25/enterprise_value|7078.2533|2018-05-02/enterprise_value|7023.6452|2018-05-09/enterprise_value|6906.9297|2018-05-16/enterprise_value|6968.8106|2018-05-23/enterprise_value|6896.0096|2018-05-30/enterprise_value|6859.6091
usa_1030|CCO|201806|1004.339|172.31||1288.741|1948.445|6600.004|698.961|5901.043||-2230.908|-4961.485|6.502|2.6362|-8.6863|-4049.305|1.508|0.6356|||-0.0009|-2.3634|0|-1.9547||361.708|-0.14||711.98|339.044|125.289|-38.19|-50.383|-96.777|4.65|4.65|6968.8106|4.45|2018-07-05/ev_revenues|2.5612|2018-07-12/ev_revenues|2.5544|2018-07-19/ev_revenues|2.5476|2018-07-26/ev_revenues|2.5612|2018-08-02/ev_revenues|2.5612|2018-08-09/ev_revenues|2.5679|2018-08-16/ev_revenues|2.5679|2018-08-23/ev_revenues|2.5883|2018-08-30/ev_revenues|2.5747|2018-07-05/ev_free_cash_flow|109.7855|2018-07-12/ev_free_cash_flow|109.4947|2018-07-19/ev_free_cash_flow|109.2039|2018-07-26/ev_free_cash_flow|109.7855|2018-08-02/ev_free_cash_flow|109.7855|2018-08-09/ev_free_cash_flow|110.0763|2018-08-16/ev_free_cash_flow|110.0763|2018-08-23/ev_free_cash_flow|110.9486|2018-08-30/ev_free_cash_flow|110.3671|2018-07-05/ps_ratio|0.5995|2018-07-12/ps_ratio|0.5928|2018-07-19/ps_ratio|0.586|2018-07-26/ps_ratio|0.5995|2018-08-02/ps_ratio|0.5995|2018-08-09/ps_ratio|0.6062|2018-08-16/ps_ratio|0.6062|2018-08-23/ps_ratio|0.6264|2018-08-30/ps_ratio|0.613|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-05/price|4.45|2018-07-19/price|4.35|2018-08-02/price|4.45|2018-08-16/price|4.5|2018-08-30/price|4.55|2018-07-05/total_return_price|4.45|2018-07-19/total_return_price|4.35|2018-08-02/total_return_price|4.45|2018-08-16/total_return_price|4.5|2018-08-30/total_return_price|4.55|2018-07-05/enterprise_value|6872.1324|2018-07-12/enterprise_value|6853.9306|2018-07-19/enterprise_value|6835.7289|2018-07-26/enterprise_value|6872.1324|2018-08-02/enterprise_value|6872.1324|2018-08-09/enterprise_value|6890.3342|2018-08-16/enterprise_value|6890.3342|2018-08-23/enterprise_value|6944.9395|2018-08-30/enterprise_value|6908.536
usa_1030|CCO|201809|1003.472|191.117||1255.99|1937.154|6619.374|718.77|5900.604||-2293.247|-5026.573|6.526|2.7443|-9.432|117.6366|1.6545|0.7814||||-2.3002|0|-1.4321||361.815|-0.18||663.739|302.058|128.797|-51.5|-65.088|-96.795|5.8|5.8|7363.5805|5.9|2018-10-04/ev_revenues|2.7707|2018-10-11/ev_revenues|2.7356|2018-10-18/ev_revenues|2.7694|2018-10-25/ev_revenues|2.7234|2018-11-01/ev_revenues|2.7328|2018-11-08/ev_revenues|2.7761|2018-11-15/ev_revenues|2.6517|2018-11-23/ev_revenues|2.645|2018-11-30/ev_revenues|2.6287|2018-10-04/ev_free_cash_flow|942.23|2018-10-08/ev_free_cash_flow|946.3684|2018-10-15/ev_free_cash_flow|930.7346|2018-10-22/ev_free_cash_flow|941.3104|2018-10-29/ev_free_cash_flow|916.94|2018-11-05/ev_free_cash_flow|922.4547|2018-11-12/ev_free_cash_flow|921.535|2018-11-19/ev_free_cash_flow|894.8659|2018-11-26/ev_free_cash_flow|899.464|2018-10-04/ps_ratio|0.8242|2018-10-11/ps_ratio|0.7894|2018-10-18/ps_ratio|0.8229|2018-10-25/ps_ratio|0.7774|2018-11-01/ps_ratio|0.7868|2018-11-08/ps_ratio|0.8296|2018-11-15/ps_ratio|0.7065|2018-11-23/ps_ratio|0.6998|2018-11-30/ps_ratio|0.6837|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-11/price|5.9|2018-10-25/price|5.81|2018-11-08/price|6.2|2018-11-23/price|5.23|2018-10-11/total_return_price|5.9|2018-10-25/total_return_price|5.81|2018-11-08/total_return_price|6.2|2018-11-23/total_return_price|5.23|2018-10-04/enterprise_value|7487.902|2018-10-11/enterprise_value|7392.8934|2018-10-18/enterprise_value|7484.2479|2018-10-25/enterprise_value|7360.0058|2018-11-01/enterprise_value|7385.5851|2018-11-08/enterprise_value|7502.4915|2018-11-15/enterprise_value|7166.3112|2018-11-23/enterprise_value|7148.0406|2018-11-30/enterprise_value|7104.191
usa_1030|CCO|201812|1015.8|182.456|18.061|1288.938|1930.028|6623.68|729.816|5893.864||-2262.014|-5000.92|6.578|2.6382|-32.771|-300.4509|1.5816|0.6931||||-2.333|0|-0.1315||361.92|0.07||747.588|372.826|141.424|6.831|25.653|-96.904|5.15|5.15|7129.7699|5.47|2019-01-04/ev_revenues|2.6653|2019-01-11/ev_revenues|2.6573|2019-01-18/ev_revenues|2.6492|2019-01-25/ev_revenues|2.6667|2019-02-01/ev_revenues|2.664|2019-02-08/ev_revenues|2.6439|2019-02-15/ev_revenues|2.6318|2019-02-22/ev_revenues|2.6841|2019-01-07/ev_free_cash_flow|-305.9778|2019-01-14/ev_free_cash_flow|-304.4425|2019-01-22/ev_free_cash_flow|-300.1438|2019-01-29/ev_free_cash_flow|-303.3678|2019-02-05/ev_free_cash_flow|-303.8284|2019-02-12/ev_free_cash_flow|-300.6044|2019-02-19/ev_free_cash_flow|-300.7579|2019-02-26/ev_free_cash_flow|-306.2848|2019-01-04/ps_ratio|0.727|2019-01-11/ps_ratio|0.719|2019-01-18/ps_ratio|0.7111|2019-01-25/ps_ratio|0.7283|2019-02-01/ps_ratio|0.7257|2019-02-08/ps_ratio|0.7057|2019-02-15/ps_ratio|0.6938|2019-02-22/ps_ratio|0.7456|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-04/price|5.47|2019-01-18/price|5.35|2019-02-01/price|5.46|2019-02-15/price|5.22|2019-01-04/total_return_price|5.47|2019-01-18/total_return_price|5.35|2019-02-01/total_return_price|5.46|2019-02-15/total_return_price|5.22|2019-01-04/enterprise_value|7254.2585|2019-01-11/enterprise_value|7232.3315|2019-01-18/enterprise_value|7210.4044|2019-01-25/enterprise_value|7257.913|2019-02-01/enterprise_value|7250.604|2019-02-08/enterprise_value|7195.7863|2019-02-15/enterprise_value|7162.8957|2019-02-22/enterprise_value|7305.4217
usa_1030|CCO|201903|898.958|170.51||3249.046|1923.166|8581.464|1046.126|7535.338||-2410.857|-5150.474|6.587|2.6495|-28.4821|-302.783|1.1436|0.7111||||-2.1958|0|-0.2752||362.039|-0.45||587.116|239.289|122.966|-111.791|-164.167|-114.863|5.35|5.35|7211.1026|5.37|2019-04-05/ev_revenues|2.7094|2019-04-12/ev_revenues|2.6717|2019-04-22/ev_revenues|2.6406|2019-04-29/ev_revenues|2.6177|2019-05-06/ev_revenues|2.6137|2019-05-13/ev_revenues|2.615|2019-05-20/ev_revenues|2.6379|2019-05-28/ev_revenues|2.6555|2019-04-02/ev_free_cash_flow|-95.7478|2019-04-09/ev_free_cash_flow|-95.4111|2019-04-16/ev_free_cash_flow|-95.1226|2019-04-23/ev_free_cash_flow|-95.0264|2019-04-30/ev_free_cash_flow|-92.9583|2019-05-07/ev_free_cash_flow|-91.8521|2019-05-14/ev_free_cash_flow|-93.7278|2019-05-21/ev_free_cash_flow|-94.8821|2019-05-28/ev_free_cash_flow|-94.6897|2019-04-05/ps_ratio|0.7543|2019-04-12/ps_ratio|0.717|2019-04-22/ps_ratio|0.6862|2019-04-29/ps_ratio|0.6635|2019-05-06/ps_ratio|0.6595|2019-05-13/ps_ratio|0.6609|2019-05-20/ps_ratio|0.6836|2019-05-28/ps_ratio|0.7009|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-05-15/percent_of_shares_outstanding|0.6261|2019-05-31/percent_of_shares_outstanding|0.7101|2019-04-12/price|5.37|2019-04-26/price|5.09|2019-05-10/price|5.04|2019-05-24/price|5.21|2019-04-12/total_return_price|5.37|2019-04-26/total_return_price|5.09|2019-05-10/total_return_price|5.04|2019-05-24/total_return_price|5.21|2019-04-05/enterprise_value|7343.692|2019-04-12/enterprise_value|7241.3292|2019-04-22/enterprise_value|7157.248|2019-04-29/enterprise_value|7095.099|2019-05-06/enterprise_value|7084.1316|2019-05-13/enterprise_value|7087.7874|2019-05-20/enterprise_value|7149.9364|2019-05-28/enterprise_value|7197.462
usa_1030|CCO|201906|1128.732|372.497||3196.514|2003.543|8642.882|1119.206|7523.676||-2360.488|-5161.413|2.424|2.5762|-31.6796|-91.8639|1.0573|0.6222||||-2.2438|0|-0.2896|1.8297|362.409|-0.03||698.015|334.986|134.721|-40.498|-10.939|-107.971|4.97|4.97|6982.6647|4.65|2019-07-02/ev_revenues|2.5192|2019-07-09/ev_revenues|2.5097|2019-07-16/ev_revenues|2.4771|2019-07-23/ev_revenues|2.3753|2019-07-30/ev_revenues|2.4417|2019-08-06/ev_revenues|2.3103|2019-08-13/ev_revenues|2.2896|2019-08-20/ev_revenues|2.3293|2019-08-27/ev_revenues|2.3224|2019-07-02/ev_free_cash_flow|-129.3813|2019-07-09/ev_free_cash_flow|-128.8934|2019-07-16/ev_free_cash_flow|-127.2207|2019-07-23/ev_free_cash_flow|-121.9936|2019-07-30/ev_free_cash_flow|-125.3997|2019-08-06/ev_free_cash_flow|-118.6545|2019-08-13/ev_free_cash_flow|-117.5894|2019-08-20/ev_free_cash_flow|-119.6307|2019-08-27/ev_free_cash_flow|-119.2757|2019-07-02/ps_ratio|0.6324|2019-07-09/ps_ratio|0.623|2019-07-16/ps_ratio|0.5908|2019-07-23/ps_ratio|0.4901|2019-07-30/ps_ratio|0.4364|2019-08-06/ps_ratio|0.3343|2019-08-13/ps_ratio|0.3182|2019-08-20/ps_ratio|0.3491|2019-08-27/ps_ratio|0.3437|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.5282|2019-07-31/percent_of_shares_outstanding|0.5621|2019-08-15/percent_of_shares_outstanding|0.919|2019-08-30/percent_of_shares_outstanding|1.9734|2019-07-05/price|4.65|2019-07-19/price|4.24|2019-08-02/price|2.71|2019-08-16/price|2.24|2019-08-30/price|2.6|2019-07-05/total_return_price|4.65|2019-07-19/total_return_price|4.24|2019-08-02/total_return_price|2.71|2019-08-16/total_return_price|2.24|2019-08-30/total_return_price|2.6|2019-07-02/enterprise_value|6792.9052|2019-07-09/enterprise_value|6767.2908|2019-07-16/enterprise_value|6679.47|2019-07-23/enterprise_value|6405.03|2019-07-30/enterprise_value|6583.8609|2019-08-06/enterprise_value|6229.7152|2019-08-13/enterprise_value|6173.7974|2019-08-20/enterprise_value|6280.9731|2019-08-27/enterprise_value|6262.3339
usa_1030|CCO|201909|1094.878|341.808||3071.096|1986.598|8367.363|1105.515|7261.848||-2245.247|-5376.711|2.484|2.3535|-16.6273|-120.8733|0.9677|0.3679||||-2.2657|0|-25.2196|1.3279|463.049|-0.46||653.447|295.291|129.162|-182.233|-215.298|-106.776|2.58|2.58|6346.2105|2.46|2019-10-01/ev_revenues|2.2509|2019-10-08/ev_revenues|2.2387|2019-10-15/ev_revenues|2.237|2019-10-22/ev_revenues|2.2509|2019-10-29/ev_revenues|2.2318|2019-11-05/ev_revenues|2.2804|2019-11-12/ev_revenues|2.2647|2019-11-19/ev_revenues|2.2179|2019-11-26/ev_revenues|2.2526|2019-10-01/ev_free_cash_flow|-57.8891|2019-10-08/ev_free_cash_flow|-57.5768|2019-10-15/ev_free_cash_flow|-57.5321|2019-10-22/ev_free_cash_flow|-57.8891|2019-10-29/ev_free_cash_flow|-57.3983|2019-11-05/ev_free_cash_flow|-58.6478|2019-11-12/ev_free_cash_flow|-58.2462|2019-11-19/ev_free_cash_flow|-57.0414|2019-11-26/ev_free_cash_flow|-57.9339|2019-10-01/ps_ratio|0.3576|2019-10-08/ps_ratio|0.3475|2019-10-15/ps_ratio|0.3461|2019-10-22/ps_ratio|0.3576|2019-10-29/ps_ratio|0.3418|2019-11-05/ps_ratio|0.3821|2019-11-12/ps_ratio|0.3692|2019-11-19/ps_ratio|0.3302|2019-11-26/ps_ratio|0.3591|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.4268|2019-10-31/percent_of_shares_outstanding|1.2894|2019-11-15/percent_of_shares_outstanding|1.1831|2019-11-29/percent_of_shares_outstanding|1.3559|2019-10-11/price|2.46|2019-10-25/price|2.51|2019-11-08/price|2.68|2019-11-22/price|2.36|2019-10-11/total_return_price|2.46|2019-10-25/total_return_price|2.51|2019-11-08/total_return_price|2.68|2019-11-22/total_return_price|2.36|2019-10-01/enterprise_value|6046.1731|2019-10-08/enterprise_value|6013.548|2019-10-15/enterprise_value|6008.8873|2019-10-22/enterprise_value|6046.1731|2019-10-29/enterprise_value|5994.9052|2019-11-05/enterprise_value|6125.4153|2019-11-12/enterprise_value|6083.4685|2019-11-19/enterprise_value|5957.6281|2019-11-26/enterprise_value|6050.8432
usa_1030|CCO|201912|1201.891|398.858|21.122|3096.636|1996.686|8447.994|1180.524|7267.47||-2207.52|-5349.611|2.617|2.2995|-16.9869|-344.0418|0.9653|0.4399|||-0.0728|-2.303|0|-22.1426|2.8208|463.742|0.0581||745.232|362.067|134.079|44.999|27.1|-89.908|2.67|2.67|6171.4213|2.89|2020-01-07/ev_revenues|2.2873|2020-01-14/ev_revenues|2.3012|2020-01-21/ev_revenues|2.329|2020-01-28/ev_revenues|2.2995|2020-02-04/ev_revenues|2.2839|2020-02-11/ev_revenues|2.2665|2020-02-18/ev_revenues|2.2648|2020-02-25/ev_revenues|2.2111|2020-01-07/ev_free_cash_flow|-342.2223|2020-01-14/ev_free_cash_flow|-344.3017|2020-01-21/ev_free_cash_flow|-348.4604|2020-01-28/ev_free_cash_flow|-344.0418|2020-02-04/ev_free_cash_flow|-341.7025|2020-02-11/ev_free_cash_flow|-339.1033|2020-02-18/ev_free_cash_flow|-338.8434|2020-02-25/ev_free_cash_flow|-330.8095|2020-01-07/ps_ratio|0.4291|2020-01-14/ps_ratio|0.4414|2020-01-21/ps_ratio|0.4661|2020-01-28/ps_ratio|0.4399|2020-02-04/ps_ratio|0.4261|2020-02-11/ps_ratio|0.4107|2020-02-18/ps_ratio|0.4091|2020-02-25/ps_ratio|0.3615|2020-01-07/peg_ratio|-0.071|2020-01-14/peg_ratio|-0.073|2020-01-21/peg_ratio|-0.0771|2020-01-28/peg_ratio|-0.0728|2020-02-04/peg_ratio|-0.0705|2020-02-11/peg_ratio|-0.0679|2020-02-18/peg_ratio|-0.0677|2020-02-25/peg_ratio|-0.0598|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1728|2020-01-31/percent_of_shares_outstanding|1.2174|2020-02-14/percent_of_shares_outstanding|1.4172|2020-02-28/percent_of_shares_outstanding|1.3319|2020-01-03/price|2.89|2020-01-17/price|3.04|2020-01-31/price|2.73|2020-02-14/price|2.73|2020-02-28/price|2.07|2020-01-03/total_return_price|2.89|2020-01-17/total_return_price|3.04|2020-01-31/total_return_price|2.73|2020-02-14/total_return_price|2.73|2020-02-28/total_return_price|2.07|2020-01-07/enterprise_value|6138.7844|2020-01-14/enterprise_value|6176.0837|2020-01-21/enterprise_value|6250.6821|2020-01-28/enterprise_value|6171.4213|2020-02-04/enterprise_value|6129.4596|2020-02-11/enterprise_value|6082.8356|2020-02-18/enterprise_value|6078.1732|2020-02-25/enterprise_value|5934.0605
usa_1030|CCO|202003|1649.577|371.769||2565.816|1850.046|8487.953|1312.022|7175.931||-2502.298|-5634.283|2.331|2.0005|-11.1123|-69.1438|0.8648|0.0827|||-0.0131|-2.0904|0|-108.5886|2.8714|463.465|-0.6||550.809|200.54|123.704|-273.444|-277.491|-90.142|0.4276|0.4276|5296.4171|0.5893|2020-04-07/ev_revenues|1.9891|2020-04-14/ev_revenues|2.0217|2020-04-21/ev_revenues|2.0164|2020-04-28/ev_revenues|2.0507|2020-05-05/ev_revenues|2.031|2020-05-12/ev_revenues|2.0504|2020-05-19/ev_revenues|2.0492|2020-05-26/ev_revenues|2.0643|2020-04-07/ev_free_cash_flow|-68.748|2020-04-14/ev_free_cash_flow|-69.8745|2020-04-21/ev_free_cash_flow|-69.6918|2020-04-28/ev_free_cash_flow|-70.8792|2020-05-05/ev_free_cash_flow|-70.1982|2020-05-12/ev_free_cash_flow|-70.8686|2020-05-19/ev_free_cash_flow|-70.8253|2020-05-26/ev_free_cash_flow|-71.3469|2020-04-06/ps_ratio|0.0975|2020-04-13/ps_ratio|0.1159|2020-04-20/ps_ratio|0.1191|2020-04-27/ps_ratio|0.146|2020-05-04/ps_ratio|0.1274|2020-05-11/ps_ratio|0.1472|2020-05-18/ps_ratio|0.155|2020-05-26/ps_ratio|0.1655|2020-04-07/peg_ratio|-0.0118|2020-04-14/peg_ratio|-0.0155|2020-04-21/peg_ratio|-0.0149|2020-04-28/peg_ratio|-0.0189|2020-05-05/peg_ratio|-0.0166|2020-05-12/peg_ratio|-0.0188|2020-05-19/peg_ratio|-0.0187|2020-05-26/peg_ratio|-0.0204|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.579|2020-04-30/percent_of_shares_outstanding|3.8852|2020-05-15/percent_of_shares_outstanding|4.3964|2020-05-29/percent_of_shares_outstanding|4.2583|2020-04-06/price|0.5893|2020-04-20/price|0.7194|2020-05-04/price|0.77|2020-05-18/price|0.9366|2020-04-06/total_return_price|0.5893|2020-04-20/total_return_price|0.7194|2020-05-04/total_return_price|0.77|2020-05-18/total_return_price|0.9366|2020-04-07/enterprise_value|5266.1005|2020-04-14/enterprise_value|5352.386|2020-04-21/enterprise_value|5338.3938|2020-04-28/enterprise_value|5429.3433|2020-05-05/enterprise_value|5377.1808|2020-05-12/enterprise_value|5428.5376|2020-05-19/enterprise_value|5425.2198|2020-05-26/enterprise_value|5465.1744
usa_1030|CCO|202006|1118.689|662.088||2522.408|1849.18|8171.694|1017.299|7154.395||-2619.279|-5771.481|2.723|2.258|-8.481|-60.0293|0.919|0.213|||-0.0066|-2.015|0|-67.9564|4.2487|464.474|-0.3||314.906|60.353|99.688|-161.824|-137.198|-88.742|1.02|1.02|5113.1148|0.9838|2020-07-07/ev_revenues|2.2354|2020-07-14/ev_revenues|2.2415|2020-07-21/ev_revenues|2.2343|2020-07-28/ev_revenues|2.2342|2020-08-04/ev_revenues|2.2285|2020-08-11/ev_revenues|2.2663|2020-08-18/ev_revenues|2.289|2020-08-25/ev_revenues|2.2725|2020-07-07/ev_free_cash_flow|-59.4258|2020-07-14/ev_free_cash_flow|-59.5904|2020-07-21/ev_free_cash_flow|-59.3989|2020-07-28/ev_free_cash_flow|-59.3962|2020-08-04/ev_free_cash_flow|-59.2425|2020-08-11/ev_free_cash_flow|-60.2493|2020-08-18/ev_free_cash_flow|-60.8528|2020-08-25/ev_free_cash_flow|-60.4139|2020-07-07/ps_ratio|0.1904|2020-07-14/ps_ratio|0.1966|2020-07-21/ps_ratio|0.1894|2020-07-28/ps_ratio|0.1893|2020-08-04/ps_ratio|0.1836|2020-08-11/ps_ratio|0.2212|2020-08-18/ps_ratio|0.2437|2020-08-25/ps_ratio|0.2273|2020-07-07/peg_ratio|-0.0059|2020-07-14/peg_ratio|-0.0061|2020-07-21/peg_ratio|-0.0059|2020-07-28/peg_ratio|-0.0059|2020-08-04/peg_ratio|-0.0057|2020-08-11/peg_ratio|-0.0069|2020-08-18/peg_ratio|-0.0076|2020-08-25/peg_ratio|-0.0071|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.9869|2020-07-31/percent_of_shares_outstanding|3.4966|2020-08-14/percent_of_shares_outstanding|3.473|2020-08-31/percent_of_shares_outstanding|3.4268|2020-07-13/price|0.9838|2020-07-27/price|0.9195|2020-08-10/price|1.04|2020-08-24/price|1.1|2020-07-13/total_return_price|0.9838|2020-07-27/total_return_price|0.9195|2020-08-10/total_return_price|1.04|2020-08-24/total_return_price|1.1|2020-07-07/enterprise_value|5061.7135|2020-07-14/enterprise_value|5075.732|2020-07-21/enterprise_value|5059.4238|2020-07-28/enterprise_value|5059.1902|2020-08-04/enterprise_value|5046.0994|2020-08-11/enterprise_value|5131.8542|2020-08-18/enterprise_value|5183.2604|2020-08-25/enterprise_value|5145.8741
usa_1030|CCO|202009|||||||||||||2.2448||-59.6765||0.1998|||-0.0062||0||3.4344||||||||||1.01|1.01|5083.0651|1.07|2020-10-06/ev_revenues|2.2643|2020-10-13/ev_revenues|2.2663|2020-10-20/ev_revenues|2.242|2020-10-22/ev_revenues|2.2539|2020-10-06/ev_free_cash_flow|-60.1944|2020-10-13/ev_free_cash_flow|-60.2493|2020-10-20/ev_free_cash_flow|-59.603|2020-10-22/ev_free_cash_flow|-59.9201|2020-10-06/ps_ratio|0.2191|2020-10-13/ps_ratio|0.2212|2020-10-20/ps_ratio|0.197|2020-10-23/ps_ratio|0.1987|2020-10-06/peg_ratio|-0.0068|2020-10-13/peg_ratio|-0.0069|2020-10-20/peg_ratio|-0.0061|2020-10-23/peg_ratio|-0.0062|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.07|2020-10-20/price|0.9622|2020-10-23/price|0.97|2020-10-06/total_return_price|1.07|2020-10-20/total_return_price|0.9622|2020-10-23/total_return_price|0.97|2020-10-06/enterprise_value|5127.1809|2020-10-13/enterprise_value|5131.8542|2020-10-20/enterprise_value|5076.8029|2020-10-22/enterprise_value|5103.8145