usa_0522|CCK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0522|CCK|Long Name|Crown Holdings Inc Total Current Assets (Quarterly) (USD)|Crown Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Crown Holdings Inc Inventories (Quarterly) (USD)|Crown Holdings Inc Net PP&E (Quarterly) (USD)|Crown Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Crown Holdings Inc Total Liabilities (Quarterly) (USD)|Crown Holdings Inc Total Current Liabilities (Quarterly) (USD)|Crown Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Crown Holdings Inc Total Deposits (Quarterly) (USD)|Crown Holdings Inc Book Value (Quarterly) (USD)|Crown Holdings Inc Retained Earnings (Quarterly) (USD)|Crown Holdings Inc Treasury Stock (Quarterly) (USD)|Crown Holdings Inc EV to Revenues|Crown Holdings Inc EV to Earnings|Crown Holdings Inc EV to Free Cash Flow|Crown Holdings Inc EV to Assets (Quarterly)|Crown Holdings Inc PS Ratio|Crown Holdings Inc PE Ratio|Crown Holdings Inc Price to Book Value|Crown Holdings Inc PEG Ratio|Crown Holdings Inc Debt to Equity Ratio|Crown Holdings Inc Dividend Yield|Crown Holdings Inc Shareholder Yield (TTM)|Crown Holdings Inc Percent of Shares Outstanding Short|Crown Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Crown Holdings Inc EPS Diluted (Quarterly) (USD)|Crown Holdings Inc Dividend Per Share (Quarterly) (USD)|Crown Holdings Inc Revenue (Quarterly) (USD)|Crown Holdings Inc Gross Profit (Quarterly) (USD)|Crown Holdings Inc SG&A Expense (Quarterly) (USD)|Crown Holdings Inc Pre-Tax Income (Quarterly) (USD)|Crown Holdings Inc Net Income (Quarterly) (USD)|Crown Holdings Inc Net Interest Income (Quarterly) (USD)|Crown Holdings Inc Price (USD)|Crown Holdings Inc Total Return Price (USD)|Crown Holdings Inc Enterprise Value (USD)||
usa_0522|CCK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0522|CCK|197206||||||||||||||||||||||||||||||||||2.5964|2.1875||2.6068|1972-07-31/price|2.6068|1972-08-31/price|2.7945|1972-07-31/total_return_price|2.1963|1972-08-31/total_return_price|2.3544
usa_0522|CCK|197209||||||||||||||||||||||||||||||||||2.857|2.4071||2.9405|1972-10-31/price|2.9405|1972-11-30/price|2.9405|1972-10-31/total_return_price|2.4774|1972-11-30/total_return_price|2.4774
usa_0522|CCK|197212||||||||||||||||||||||||||||||||||2.9405|2.4774||2.8153|1973-01-31/price|2.8153|1973-02-28/price|2.711|1973-01-31/total_return_price|2.372|1973-02-28/total_return_price|2.2841
usa_0522|CCK|197303||||||||||||||||||||||||||||||||||2.6277|2.2138||2.3982|1973-04-30/price|2.3982|1973-05-31/price|2.3774|1973-04-30/total_return_price|2.0205|1973-05-31/total_return_price|2.003
usa_0522|CCK|197306||||||||||||||||||||||||||||||||||2.3461|1.9766||2.565|1973-07-31/price|2.565|1973-08-31/price|2.6902|1973-07-31/total_return_price|2.1611|1973-08-31/total_return_price|2.2665
usa_0522|CCK|197309||||||||||||||||||||||||||||||||||2.8987|2.4422||3.0969|1973-10-31/price|3.0969|1973-11-30/price|2.3357|1973-10-31/total_return_price|2.6092|1973-11-30/total_return_price|1.9678
usa_0522|CCK|197312||||||||||||||||||||||||||||||||||2.5233|2.1259||2.3357|1974-01-31/price|2.3357|1974-02-28/price|2.3357|1974-01-31/total_return_price|1.9678|1974-02-28/total_return_price|1.9678
usa_0522|CCK|197403||||||||||||||||||||||||||||||||||2.44|2.0557||2.2731|1974-04-30/price|2.2731|1974-05-31/price|2.0959|1974-04-30/total_return_price|1.9152|1974-05-31/total_return_price|1.7658
usa_0522|CCK|197406||||||||||||||||||||||||||||||||||2.0228|1.7043||1.9395|1974-07-31/price|1.9395|1974-08-30/price|1.71|1974-07-31/total_return_price|1.634|1974-08-30/total_return_price|1.4407
usa_0522|CCK|197409||||||||||||||||||||||||||||||||||1.6579|1.3968||1.8769|1974-10-31/price|1.8769|1974-11-29/price|1.6162|1974-10-31/total_return_price|1.5813|1974-11-29/total_return_price|1.3617
usa_0522|CCK|197412||||||||||||||||||||||||||||||||||1.6683|1.4056||2.2731|1975-01-31/price|2.2731|1975-02-28/price|2.294|1975-01-31/total_return_price|1.9152|1975-02-28/total_return_price|1.9327
usa_0522|CCK|197503||||||||||||||||||||||||||||||||||2.3982|2.0205||2.2731|1975-04-30/price|2.2731|1975-05-30/price|2.294|1975-04-30/total_return_price|1.9152|1975-05-30/total_return_price|1.9327
usa_0522|CCK|197506||||||||||||||||||||||||||||||||||2.5233|2.1259||2.1376|1975-07-31/price|2.1376|1975-08-29/price|2.1688|1975-07-31/total_return_price|1.8009|1975-08-29/total_return_price|1.8273
usa_0522|CCK|197509||||||||||||||||||||||||||||||||||1.9395|1.634||2.2314|1975-10-31/price|2.2314|1975-11-28/price|2.1688|1975-10-31/total_return_price|1.8799|1975-11-28/total_return_price|1.8273
usa_0522|CCK|197512||||||||||||||||||||||||||||||||||1.8769|1.5813||2.2627|1976-01-30/price|2.2627|1976-02-27/price|2.0959|1976-01-30/total_return_price|1.9064|1976-02-27/total_return_price|1.7658
usa_0522|CCK|197603||||||||||||||||||||||||||||||||||2.2314|1.8799||2.0959|1976-04-30/price|2.0959|1976-05-28/price|2.002|1976-04-30/total_return_price|1.7658|1976-05-28/total_return_price|1.6867
usa_0522|CCK|197606||||||||||||||||||||||||||||||||||2.0124|1.6955||2.2731|1976-07-30/price|2.2731|1976-08-31/price|2.3461|1976-07-30/total_return_price|1.9152|1976-08-31/total_return_price|1.9766
usa_0522|CCK|197609||||||||||||||||||||||||||||||||||2.4191|2.0381||2.1063|1976-10-29/price|2.1063|1976-11-30/price|2.0228|1976-10-29/total_return_price|1.7746|1976-11-30/total_return_price|1.7043
usa_0522|CCK|197612||||||||||||||||||||||||||||||||||2.3982|2.0205||2.2731|1977-01-31/price|2.2731|1977-02-28/price|2.2523|1977-01-31/total_return_price|1.9152|1977-02-28/total_return_price|1.8976
usa_0522|CCK|197703||||||||||||||||||||||||||||||||||2.3357|1.9678||2.4296|1977-04-29/price|2.4296|1977-05-31/price|2.44|1977-04-29/total_return_price|2.0469|1977-05-31/total_return_price|2.0557
usa_0522|CCK|197706||||||||||||||||||||||||||||||||||2.5129|2.1172||2.5129|1977-07-29/price|2.5129|1977-08-31/price|2.5442|1977-07-29/total_return_price|2.1172|1977-08-31/total_return_price|2.1435
usa_0522|CCK|197709||||||||||||||||||||||||||||||||||2.6798|2.2577||2.6068|1977-10-31/price|2.6068|1977-11-30/price|2.7736|1977-10-31/total_return_price|2.1963|1977-11-30/total_return_price|2.3368
usa_0522|CCK|197712||||||||||||||||||||||||||||||||||2.7736|2.3368||2.5546|1978-01-31/price|2.5546|1978-02-28/price|2.711|1978-01-31/total_return_price|2.1523|1978-02-28/total_return_price|2.2841
usa_0522|CCK|197803||||||||||||||||||||||||||||||||||2.9613|2.4949||3.3575|1978-04-28/price|3.3575|1978-05-31/price|3.3158|1978-04-28/total_return_price|2.8287|1978-05-31/total_return_price|2.7936
usa_0522|CCK|197806||||||||||||||||||||||||||||||||||3.295|2.7761||3.7224|1978-07-31/price|3.7224|1978-08-31/price|3.7955|1978-07-31/total_return_price|3.1362|1978-08-31/total_return_price|3.1977
usa_0522|CCK|197809||||||||||||||||||||||||||||||||||3.587|3.0221||2.9717|1978-10-31/price|2.9717|1978-11-30/price|3.0551|1978-10-31/total_return_price|2.5037|1978-11-30/total_return_price|2.574
usa_0522|CCK|197812||||||||||||||||||||||||||||||||||3.3367|2.8112||3.3992|1979-01-31/price|3.3992|1979-02-28/price|3.2741|1979-01-31/total_return_price|2.8639|1979-02-28/total_return_price|2.7585
usa_0522|CCK|197903||||||||||||||||||||||||||||||||||3.295|2.7761||3.2637|1979-04-30/price|3.2637|1979-05-31/price|3.4201|1979-04-30/total_return_price|2.7497|1979-05-31/total_return_price|2.8815
usa_0522|CCK|197906||||||||||||||||||||||||||||||||||3.5035|2.9517||3.4306|1979-07-31/price|3.4306|1979-08-31/price|3.7329|1979-07-31/total_return_price|2.8903|1979-08-31/total_return_price|3.145
usa_0522|CCK|197909||||||||||||||||||||||||||||||||||3.8893|3.2768||3.2637|1979-10-31/price|3.2637|1979-11-30/price|3.1803|1979-10-31/total_return_price|2.7497|1979-11-30/total_return_price|2.6794
usa_0522|CCK|197912||||||||||||||||||||||||||||||||||3.2324|2.7233||3.0969|1980-01-31/price|3.0969|1980-02-29/price|2.9301|1980-01-31/total_return_price|2.6092|1980-02-29/total_return_price|2.4686
usa_0522|CCK|198003||||||||||||||||||||||||||||||||||2.6068|2.1963||2.6902|1980-04-30/price|2.6902|1980-05-30/price|3.003|1980-04-30/total_return_price|2.2665|1980-05-30/total_return_price|2.5301
usa_0522|CCK|198006||||||||||||||||||||||||||||||||||3.0134|2.5388||3.3054|1980-07-31/price|3.3054|1980-08-29/price|3.1907|1980-07-31/total_return_price|2.7848|1980-08-29/total_return_price|2.6882
usa_0522|CCK|198009||||||||||||||||||||||||||||||||||3.0969|2.6092||2.9717|1980-10-31/price|2.9717|1980-11-28/price|3.149|1980-10-31/total_return_price|2.5037|1980-11-28/total_return_price|2.6531
usa_0522|CCK|198012||||||||||||||||||||||||||||||||||3.149|2.6531||3.587|1981-01-30/price|3.587|1981-02-27/price|3.587|1981-01-30/total_return_price|3.0221|1981-02-27/total_return_price|3.0221
usa_0522|CCK|198103||||||||||||||||||||||||||||||||||3.8163|3.2153||3.7329|1981-04-30/price|3.7329|1981-05-29/price|3.8059|1981-04-30/total_return_price|3.145|1981-05-29/total_return_price|3.2065
usa_0522|CCK|198106||||||||||||||||||||||||||||||||||3.6287|3.0572||3.3367|1981-07-31/price|3.3367|1981-08-31/price|3.149|1981-07-31/total_return_price|2.8112|1981-08-31/total_return_price|2.6531
usa_0522|CCK|198109||||||||||||||||||||||||||||||||||3.003|2.5301||2.9717|1981-10-30/price|2.9717|1981-11-30/price|3.1073|1981-10-30/total_return_price|2.5037|1981-11-30/total_return_price|2.6179
usa_0522|CCK|198112||||||||||||||||||||||||||||||||||3.3367|2.8112||3.003|1982-01-29/price|3.003|1982-02-26/price|2.9405|1982-01-29/total_return_price|2.5301|1982-02-26/total_return_price|2.4774
usa_0522|CCK|198203||||||||||||||||||||||||||||||||||2.8466|2.3983||2.7214|1982-04-30/price|2.7214|1982-05-28/price|2.6381|1982-04-30/total_return_price|2.2929|1982-05-28/total_return_price|2.2226
usa_0522|CCK|198206||||||||||||||||||||||||||||||||||2.5964|2.1875||2.7736|1982-07-30/price|2.7736|1982-08-31/price|2.7736|1982-07-30/total_return_price|2.3368|1982-08-31/total_return_price|2.3368
usa_0522|CCK|198209||||||||||||||||||||||||||||||||||2.7528|2.3193||3.2219|1982-10-29/price|3.2219|1982-11-30/price|3.2115|1982-10-29/total_return_price|2.7145|1982-11-30/total_return_price|2.7057
usa_0522|CCK|198212||||||||||||||||||||||||||||||||||3.2741|2.7585||3.3158|1983-01-31/price|3.3158|1983-02-28/price|3.6287|1983-01-31/total_return_price|2.7936|1983-02-28/total_return_price|3.0572
usa_0522|CCK|198303||||||||||||||||||||||||||||||||||3.7329|3.145||3.8372|1983-04-29/price|3.8372|1983-05-31/price|3.7642|1983-04-29/total_return_price|3.2329|1983-05-31/total_return_price|3.1714
usa_0522|CCK|198306||||||||||||||||||||||||||||||||||4.15|3.4964||3.7642|1983-07-29/price|3.7642|1983-08-31/price|3.7329|1983-07-29/total_return_price|3.1714|1983-08-31/total_return_price|3.145
usa_0522|CCK|198309||||||||||||||||||||||||||||||||||3.566|3.0044||4.0561|1983-10-31/price|4.0561|1983-11-30/price|4.15|1983-10-31/total_return_price|3.4173|1983-11-30/total_return_price|3.4964
usa_0522|CCK|198312||||||||||||||||||||||||||||||||||4.15|3.4964||4.004|1984-01-31/price|4.004|1984-02-29/price|4.0875|1984-01-31/total_return_price|3.3734|1984-02-29/total_return_price|3.4437
usa_0522|CCK|198403|||||||||||||||||||||||||107.225|0.1||313.4||||11.5||4.2229|3.5579||4.0875|1984-04-30/price|4.0875|1984-05-31/price|3.8893|1984-04-30/total_return_price|3.4437|1984-05-31/total_return_price|3.2768
usa_0522|CCK|198406|||||||||||||||||||||||||107.225|0.16||378.7||||17.9||4.4002|3.7072||4.0561|1984-07-31/price|4.0561|1984-08-31/price|5.0258|1984-07-31/total_return_price|3.4173|1984-08-31/total_return_price|4.2343
usa_0522|CCK|198409|||||||||||||||||||||||||110.183|0.17||384.6||||18.7||4.9737|4.1904||4.9737|1984-10-31/price|4.9737|1984-11-30/price|4.8382|1984-10-31/total_return_price|4.1904|1984-11-30/total_return_price|4.0762
usa_0522|CCK|198412|419.2|7|157.9|348|10.3|308.6|225.8|82.8||497.8|591.9||0.419|9.661||0.7116|0.3928||1.0453||0.1215||||103.538|||293||||11.3||5.0258|4.2343|573.8659|5.4117|1985-01-31/ev_revenues|0.4481|1985-02-28/ev_revenues|0.4576|1985-01-31/ps_ratio|0.4229|1985-02-28/ps_ratio|0.4327|1985-01-31/price_to_book_value|1.1256|1985-02-28/price_to_book_value|1.1516|1985-01-31/price|5.4117|1985-02-28/price|5.5368|1985-01-31/total_return_price|4.5594|1985-02-28/total_return_price|4.6648|1985-01-31/enterprise_value|613.8189|1985-02-28/enterprise_value|626.7657
usa_0522|CCK|198503|||||||||||||0.4905|11.0093|||0.4587||||||||104.727|0.13||315.2||||13.2||5.9122|4.9811|672.6693|5.86|1985-04-30/ev_revenues|0.4865|1985-05-31/ev_revenues|0.5398|1985-04-30/ps_ratio|0.4547|1985-05-31/ps_ratio|0.5089|1985-04-30/price_to_book_value|1.2328|1985-05-31/price_to_book_value|1.3798|1985-04-30/price|5.86|1985-05-31/price|6.5586|1985-04-30/total_return_price|4.9371|1985-05-31/total_return_price|5.5257|1985-04-30/enterprise_value|667.2014|1985-05-31/enterprise_value|740.3637
usa_0522|CCK|198506|||||||||||||0.5789|12.6187|||0.5509||||||||103.538|0.21||408.9||||21.1||7.3198|6.167|811.381|7.0695|1985-07-31/ev_revenues|0.5604|1985-08-30/ev_revenues|0.6089|1985-07-31/ps_ratio|0.5321|1985-08-30/ps_ratio|0.5815|1985-07-31/price_to_book_value|1.4704|1985-08-30/price_to_book_value|1.607|1985-07-31/price|7.0695|1985-08-30/price|7.7264|1985-07-31/total_return_price|5.9562|1985-08-30/total_return_price|6.5096|1985-07-31/enterprise_value|785.4653|1985-08-30/enterprise_value|853.4807
usa_0522|CCK|198509|||||||||||||0.5395|11.2678|||0.5328||1.4521||||||96.15|0.24||421.9||||23.3||7.5179|6.334|776.3493|8.3521|1985-10-31/ev_revenues|0.5952|1985-11-29/ev_revenues|0.644|1985-10-31/ps_ratio|0.592|1985-11-29/ps_ratio|0.6437|1985-10-31/price_to_book_value|1.6132|1985-11-29/price_to_book_value|1.7542|1985-10-31/price|8.3521|1985-11-29/price|9.0821|1985-10-31/total_return_price|7.0367|1985-11-29/total_return_price|7.6517|1985-10-31/enterprise_value|856.5544|1985-11-29/enterprise_value|926.7397
usa_0522|CCK|198512|465.6|14.8|158.2|346.9|11.8|334.3|224.8|109.5||531.5|617.3||0.6596|13.6804||1.1329|0.6686||1.7796||0.0937||||94.988|||341.2||||14.1||9.9579|8.3897|980.882|9.447|1986-01-31/ev_revenues|0.6269|1986-02-28/ev_revenues|0.6429|1986-01-31/ps_ratio|0.6343|1986-02-28/ps_ratio|0.6511|1986-01-31/price_to_book_value|1.6883|1986-02-28/price_to_book_value|1.7331|1986-01-31/price|9.447|1986-02-28/price|9.6972|1986-01-31/total_return_price|7.9592|1986-02-28/total_return_price|8.17|1986-01-31/enterprise_value|932.3506|1986-02-28/enterprise_value|956.1165
usa_0522|CCK|198603|||||||||||||0.6444|13.334|||0.6366||1.7881||||||95.141|0.16||357.2||||15.4||9.9892|8.416|985.3792|9.8015|1986-04-30/ev_revenues|0.6327|1986-05-30/ev_revenues|0.7624|1986-04-30/ps_ratio|0.6246|1986-05-30/ps_ratio|0.7575|1986-04-30/price_to_book_value|1.7545|1986-05-30/price_to_book_value|2.1278|1986-04-30/price|9.8015|1986-05-30/price|11.8869|1986-04-30/total_return_price|8.2579|1986-05-30/total_return_price|10.0148|1986-04-30/enterprise_value|967.5235|1986-05-30/enterprise_value|1165.9284
usa_0522|CCK|198606|||||||||||||0.7088|14.6682|||0.6998||2.0481||||||93.048|0.25||465||||23.8||11.6992|9.8567|1123.5861|11.2822|1986-07-31/ev_revenues|0.6843|1986-08-29/ev_revenues|0.7363|1986-07-31/ps_ratio|0.6749|1986-08-29/ps_ratio|0.7279|1986-07-31/price_to_book_value|1.9751|1986-08-29/price_to_book_value|2.1303|1986-07-31/price|11.2822|1986-08-29/price|12.1684|1986-07-31/total_return_price|9.5054|1986-08-29/total_return_price|10.252|1986-07-31/enterprise_value|1084.7821|1986-08-29/enterprise_value|1167.2473
usa_0522|CCK|198609|||||||||||||0.6119|12.564|||0.6038||1.778||||||91.544|0.26||438.1||||24.7||10.3228|8.6971|979.9935|11.303|1986-10-31/ev_revenues|0.668|1986-11-28/ev_revenues|0.6858|1986-10-31/ps_ratio|0.6612|1986-11-28/ps_ratio|0.6795|1986-10-31/price_to_book_value|1.9468|1986-11-28/price_to_book_value|2.0007|1986-10-31/price|11.303|1986-11-28/price|11.6158|1986-10-31/total_return_price|9.5229|1986-11-28/total_return_price|9.7865|1986-10-31/enterprise_value|1069.7218|1986-11-28/enterprise_value|1098.3588
usa_0522|CCK|198612|477|16.5|175.7|404|14.1|362.2|248.6|113.6||576.6|637.9||0.6549|13.3535||1.1294|0.6539||1.7844||0.0831||||89.784|||358.6||||15.5||11.4594|9.6547|1060.2718|13.3154|1987-01-30/ev_revenues|0.7579|1987-02-27/ev_revenues|0.7943|1987-01-30/ps_ratio|0.7598|1987-02-27/ps_ratio|0.7973|1987-01-30/price_to_book_value|2.0734|1987-02-27/price_to_book_value|2.1757|1987-01-30/price|13.3154|1987-02-27/price|13.9723|1987-01-30/total_return_price|11.2184|1987-02-27/total_return_price|11.7719|1987-01-30/enterprise_value|1226.9118|1987-02-27/enterprise_value|1285.8919
usa_0522|CCK|198703|||||||||||||0.7555|15.2776|||0.7476||2.0944||||||89.64|0.18||378.3||||17.1||13.4718|11.3502|1239.0151|12.5125|1987-04-30/ev_revenues|0.7031|1987-05-29/ev_revenues|0.731|1987-04-30/ps_ratio|0.6943|1987-05-29/ps_ratio|0.7227|1987-04-30/price_to_book_value|1.9452|1987-05-29/price_to_book_value|2.0247|1987-04-30/price|12.5125|1987-05-29/price|13.0234|1987-04-30/total_return_price|10.5419|1987-05-29/total_return_price|10.9724|1987-04-30/enterprise_value|1153.0215|1987-05-29/enterprise_value|1198.8205
usa_0522|CCK|198706|||||||||||||0.7227|14.2717|||0.7069||2.0247||||||89.784|0.28||483.8||||26.7||13.0026|10.9548|1198.8245|14.5249|1987-07-31/ev_revenues|0.8051|1987-08-31/ev_revenues|0.8068|1987-07-31/ps_ratio|0.7897|1987-08-31/ps_ratio|0.7914|1987-07-31/price_to_book_value|2.2617|1987-08-31/price_to_book_value|2.2666|1987-07-31/price|14.5249|1987-08-31/price|14.5562|1987-07-31/total_return_price|12.2374|1987-08-31/total_return_price|12.2638|1987-07-31/enterprise_value|1335.5066|1987-08-31/enterprise_value|1338.3139
usa_0522|CCK|198709|||||||||||||0.7835|15.1187|||0.768||2.232||||||89.243|0.3||462||||27.9||14.4207|12.1496|1318.3485|11.3343|1987-10-30/ev_revenues|0.6198|1987-11-30/ev_revenues|0.5623|1987-10-30/ps_ratio|0.6036|1987-11-30/ps_ratio|0.5459|1987-10-30/price_to_book_value|1.7543|1987-11-30/price_to_book_value|1.5864|1987-10-30/price|11.3343|1987-11-30/price|10.2499|1987-10-30/total_return_price|9.5493|1987-11-30/total_return_price|8.6357|1987-10-30/enterprise_value|1042.903|1987-11-30/enterprise_value|946.1308
usa_0522|CCK|198712|538.3|27.2|209|465.4|16.7|412.7|298.7|114||645.6|666.3||0.5833|11.3605||0.9468|0.6038||1.5499||0.0443||||85.375|||393.8||||16.5||11.72|9.8743|1001.9978|10.6982|1988-01-29/ev_revenues|0.5325|1988-02-29/ev_revenues|0.5781|1988-01-29/ps_ratio|0.5512|1988-02-29/ps_ratio|0.5985|1988-01-29/price_to_book_value|1.4147|1988-02-29/price_to_book_value|1.5361|1988-01-29/price|10.6982|1988-02-29/price|11.6158|1988-01-29/total_return_price|9.0134|1988-02-29/total_return_price|9.7865|1988-01-29/enterprise_value|914.7579|1988-02-29/enterprise_value|993.1008
usa_0522|CCK|198803|||||||||||||0.1962|3.8483|||0.4882||0.5313||||||29.399|0.22||415.8||||18.4||11.6679|9.8304|344.4252|12.2936|1988-04-29/ev_revenues|0.2067|1988-05-31/ev_revenues|0.213|1988-04-29/ps_ratio|0.5144|1988-05-31/ps_ratio|0.5301|1988-04-29/price_to_book_value|0.5598|1988-05-31/price_to_book_value|0.5769|1988-04-29/price|12.2936|1988-05-31/price|12.6689|1988-04-29/total_return_price|10.3575|1988-05-31/total_return_price|10.6737|1988-04-04/enterprise_value|343.5064|1988-04-29/enterprise_value|362.8189|1988-05-31/enterprise_value|373.8536
usa_0522|CCK|198806|||||||||||||0.2045|4.0343|||0.4236||0.5652||||||27.886|0.34||519.3||||28||13.0861|11.0252|366.3178|12.8045|1988-07-22/ev_revenues|0.1937|1988-07-27/ev_revenues|0.1937|1988-07-29/ev_revenues|0.2002|1988-08-31/ev_revenues|0.1984|1988-07-29/ps_ratio|0.4145|1988-08-31/ps_ratio|0.4108|1988-07-29/price_to_book_value|0.5531|1988-08-31/price_to_book_value|0.5481|1988-07-29/price|12.8045|1988-08-31/price|12.6898|1988-07-29/total_return_price|10.7879|1988-08-31/total_return_price|10.6913|1988-07-29/enterprise_value|358.4663|1988-08-31/enterprise_value|355.2668
usa_0522|CCK|198809|||||||||||||0.5924|11.7102|||0.4012||1.6629||||||83.303|0.35||485.6||||28.9||12.8879|10.8582|1074.998|13.2917|1988-10-31/ev_revenues|0.611|1988-11-30/ev_revenues|0.6665|1988-10-31/ps_ratio|0.4138|1988-11-30/ps_ratio|0.4514|1988-10-31/price_to_book_value|1.7151|1988-11-30/price_to_book_value|1.871|1988-10-31/price|13.2917|1988-11-30/price|14.5|1988-10-31/total_return_price|11.1984|1988-11-30/total_return_price|12.2164|1988-10-31/enterprise_value|1108.6385|1988-11-30/enterprise_value|1209.2935
usa_0522|CCK|198812|503.8|18|226.2|495.9|16.5|425.2|321.2|104||648|605.2||0.6795|13.3287||1.1612|0.4659||||0.0207||||81.135|||413.4||||18.2||15.4167|12.9888|1246.2366|16.2917|1989-01-31/ev_revenues|0.7182|1989-02-28/ev_revenues|0.6979|1989-01-31/ps_ratio|0.4924|1989-02-28/ps_ratio|0.4785|1989-01-31/price_to_book_value|2.0399|1989-02-28/price_to_book_value|1.9825|1989-01-31/price|16.2917|1989-02-28/price|15.8333|1989-01-31/total_return_price|13.726|1989-02-28/total_return_price|13.3398|1989-01-31/enterprise_value|1317.2271|1989-02-28/enterprise_value|1280.0375
usa_0522|CCK|198903|||||||||||||0.7031|13.7952|||0.6009||2.0146||||||79.928|0.24||431.8||||19.2||16.3333|13.761|1300.8906|17.2083|1989-04-28/ev_revenues|0.7409|1989-05-31/ev_revenues|0.6941|1989-04-28/ps_ratio|0.6331|1989-05-31/ps_ratio|0.5932|1989-04-28/price_to_book_value|2.1226|1989-05-31/price_to_book_value|1.989|1989-04-28/price|17.2083|1989-05-31/price|16.125|1989-04-28/total_return_price|14.4982|1989-05-31/total_return_price|13.5855|1989-04-28/enterprise_value|1370.825|1989-05-31/enterprise_value|1284.2416
usa_0522|CCK|198906|597.2|14.3|229.9|487.5|16.9|527|416.7|110.3||619.7|604.8||0.682|13.4613||1.0967|0.6526||1.8953||0.1572||||77.7143|0.35||514.7|62.1|13.6|42.4|27.2||14.9584|12.6026|1258.6309|16.6667|1989-07-31/ev_revenues|0.7547|1989-08-31/ev_revenues|0.8327|1989-07-31/ps_ratio|0.7272|1989-08-31/ps_ratio|0.8072|1989-07-31/price_to_book_value|2.1118|1989-08-31/price_to_book_value|2.3441|1989-07-31/price|16.6667|1989-08-31/price|18.5|1989-07-31/total_return_price|14.0419|1989-08-31/total_return_price|15.5865|1989-07-31/enterprise_value|1392.7667|1989-08-31/enterprise_value|1536.72
usa_0522|CCK|198909|||||||||||||0.7695|15.3708|||0.7304||||||||78.6441|0.37||509.8||||29||17.2083|14.4982|1438.703|16.625|1989-10-31/ev_revenues|0.7449|1989-11-30/ev_revenues|0.7976|1989-10-31/ps_ratio|0.7056|1989-11-30/ps_ratio|0.7587|1989-10-31/price_to_book_value|2.1118|1989-11-30/price_to_book_value|2.2706|1989-10-31/price|16.625|1989-11-30/price|17.875|1989-10-31/total_return_price|14.0068|1989-11-30/total_return_price|15.0599|1989-10-31/enterprise_value|1392.7893|1989-11-30/enterprise_value|1491.1817
usa_0522|CCK|198912|655.5|14.4|301.9|763.7|186.8|843.6|594.5|249.1||810.6|760.3||0.9374|19.0044||1.0816|0.7348|14.7569|||0.3401||||80.7065|0.24||453.5||||18.8||17.7083|14.9195|1790.2138|17|1990-01-31/ev_revenues|0.9054|1990-02-28/ev_revenues|0.9073|1990-01-31/ps_ratio|0.7054|1990-02-28/ps_ratio|0.7072|1990-01-15/pe_ratio|14.9306|1990-01-29/pe_ratio|13.9931|1990-02-12/pe_ratio|14.7222|1990-02-26/pe_ratio|14.1667|1990-01-31/price_to_book_value|1.8096|1990-02-28/price_to_book_value|1.8141|1990-01-31/price|17|1990-02-28/price|17.0416|1990-01-31/total_return_price|14.3227|1990-02-28/total_return_price|14.3578|1990-01-31/enterprise_value|1729.096|1990-02-28/enterprise_value|1732.6885
usa_0522|CCK|199003|776.5|1.9|352.8|763.6|184.1|938.7|690.9|247.8||829.9|782||0.9722|20.6197||1.1233|0.7348|14.4444|||0.4534||||85.6|0.25||566.6|65.8|17.1|35.7|21.4||18.625|15.6918|1987.7436|19.7917|1990-04-30/ev_revenues|1.0216|1990-05-31/ev_revenues|1.0445|1990-04-30/ps_ratio|0.7808|1990-05-31/ps_ratio|0.8022|1990-04-09/pe_ratio|15.7714|1990-04-23/pe_ratio|15.8402|1990-05-07/pe_ratio|15.7025|1990-05-21/pe_ratio|16.2879|1990-04-30/price_to_book_value|2.0646|1990-05-31/price_to_book_value|2.1211|1990-05-08/percent_of_shares_outstanding|0.413|1990-04-30/price|19.7917|1990-05-31/price|20.3333|1990-04-30/total_return_price|16.6747|1990-05-31/total_return_price|17.1311|1990-04-30/enterprise_value|2088.7466|1990-05-31/enterprise_value|2135.638
usa_0522|CCK|199006|816.7|1.9|315.7|780.7|183.2|948.5|708.7|239.8||872.5|817||0.9573|20.8378||1.1584|0.7616|16.4256|||0.4093|||0.3586|86.7568|0.37||675.1|83.6|16.3|51.6|32.1||20.2501|17.0609|2110.8657|20.0834|1990-07-31/ev_revenues|0.9508|1990-08-31/ev_revenues|0.918|1990-07-31/ps_ratio|0.7553|1990-08-31/ps_ratio|0.724|1990-07-02/pe_ratio|16.5312|1990-07-16/pe_ratio|18.0217|1990-07-30/pe_ratio|16.1925|1990-08-13/pe_ratio|15.244|1990-08-27/pe_ratio|15.786|1990-07-31/price_to_book_value|1.9943|1990-08-31/price_to_book_value|1.9115|1990-07-06/percent_of_shares_outstanding|0.3632|1990-08-08/percent_of_shares_outstanding|0.2871|1990-07-31/price|20.0834|1990-08-31/price|19.2501|1990-07-31/total_return_price|16.9205|1990-08-31/total_return_price|16.2184|1990-07-31/enterprise_value|2096.4257|1990-08-31/enterprise_value|2024.2257
usa_0522|CCK|199009|1181.7|40.3|432.4|1229.1|365.7|1911.6|814.3|1097.3||920.1|847.7||0.8872|22.7461||0.8391|0.595|15.0406|||0.8577|||0.3338|87.027|0.37||984|109.7|30.3|56.1|32.2||18.7501|15.7972|2376.9682|17.2917|1990-10-31/ev_revenues|0.84|1990-11-30/ev_revenues|0.8535|1990-10-31/ps_ratio|0.5487|1990-11-30/ps_ratio|0.562|1990-10-08/pe_ratio|16.328|1990-10-22/pe_ratio|14.8035|1990-11-05/pe_ratio|14.3293|1990-11-19/pe_ratio|14.6341|1990-10-31/price_to_book_value|1.6306|1990-11-30/price_to_book_value|1.6699|1990-10-08/percent_of_shares_outstanding|0.4367|1990-11-08/percent_of_shares_outstanding|0.6185|1990-10-31/price|17.2917|1990-11-30/price|17.7083|1990-10-31/total_return_price|14.5685|1990-11-30/total_return_price|14.9195|1990-10-31/enterprise_value|2250.4316|1990-11-30/enterprise_value|2286.5784
usa_0522|CCK|199012|982.8|21.8|466.3|1184.6|362.5|1644.5|736.3|908.2||950.8|867.9||0.7262|20.8115|-234.8409|0.8592|0.5318|15.2554|1.7237|4.5766|0.6444|||0.7012|86.0899|0.25||846.4|159.1|22.5|35.1|21.5||18.9167|15.9376|2230.989|21.2501|1991-01-31/ev_revenues|0.792|1991-02-28/ev_revenues|0.7932|1991-01-14/ev_free_cash_flow|-230.6608|1991-01-28/ev_free_cash_flow|-252.6994|1991-02-11/ev_free_cash_flow|-264.0996|1991-02-25/ev_free_cash_flow|-258.3995|1991-01-31/ps_ratio|0.5974|1991-02-28/ps_ratio|0.5986|1991-01-14/pe_ratio|14.8858|1991-01-28/pe_ratio|16.8347|1991-02-11/pe_ratio|17.8428|1991-02-25/pe_ratio|17.3387|1991-01-31/price_to_book_value|1.9363|1991-02-28/price_to_book_value|1.9401|1991-01-14/peg_ratio|4.4657|1991-01-28/peg_ratio|5.0504|1991-02-11/peg_ratio|5.3528|1991-02-25/peg_ratio|5.2016|1991-01-08/percent_of_shares_outstanding|0.7129|1991-02-08/percent_of_shares_outstanding|0.2717|1991-01-31/price|21.2501|1991-02-28/price|21.2917|1991-01-31/total_return_price|17.9034|1991-02-28/total_return_price|17.9385|1991-01-31/enterprise_value|2433.142|1991-02-28/enterprise_value|2436.749
usa_0522|CCK|199103|1176.3|23.8|527.4|1163.6|373.3|1828.3|876.9|951.4||945.9|890.4||0.8088|24.8766|-254.6003|0.9725|0.582|17.0027||5.1008|0.8267|||0.2159|87.3077|0.26||831.6|117.3|27|40.8|22.7||22.375|18.8512|2699.1083|24.1667|1991-04-30/ev_revenues|0.8554|1991-05-31/ev_revenues|0.8586|1991-04-08/ev_free_cash_flow|-52.9174|1991-04-22/ev_free_cash_flow|-53.9283|1991-05-06/ev_free_cash_flow|-55.3435|1991-05-20/ev_free_cash_flow|-53.1197|1991-04-30/ps_ratio|0.6286|1991-05-31/ps_ratio|0.6318|1991-04-08/pe_ratio|19.1667|1991-04-22/pe_ratio|19.6667|1991-05-06/pe_ratio|20.3667|1991-05-20/pe_ratio|19.2667|1991-04-30/price_to_book_value|2.2149|1991-05-31/price_to_book_value|2.2263|1991-04-08/peg_ratio|5.7979|1991-04-22/peg_ratio|5.9492|1991-05-06/peg_ratio|6.1609|1991-05-20/peg_ratio|5.8282|1991-04-08/percent_of_shares_outstanding|0.3612|1991-05-08/percent_of_shares_outstanding|0.2767|1991-04-30/price|24.1667|1991-05-31/price|24.2917|1991-04-30/total_return_price|20.3607|1991-05-31/total_return_price|20.4661|1991-04-30/enterprise_value|2854.4325|1991-05-31/enterprise_value|2865.2718
usa_0522|CCK|199106|1314.8|7.5|564|1202.2|437.7|2074.1|980.5|1093.6||972.5|813.4||0.8527|27.504|-55.2762|1.0349|0.6007|20.3334||6.1508|0.9563|||0.3093|86|0.45||1050.4|142.6|26|62.7|38.7||25.7501|21.6947|3165.7085|28.625|1991-07-31/ev_revenues|0.9198|1991-08-30/ev_revenues|0.9305|1991-07-01/ev_free_cash_flow|-40.7607|1991-07-15/ev_free_cash_flow|-41.0404|1991-07-29/ev_free_cash_flow|-44.0253|1991-08-12/ev_free_cash_flow|-43.7922|1991-08-26/ev_free_cash_flow|-44.4452|1991-07-31/ps_ratio|0.6678|1991-08-30/ps_ratio|0.6785|1991-07-01/pe_ratio|19.2669|1991-07-15/pe_ratio|19.4549|1991-07-29/pe_ratio|21.4599|1991-08-12/pe_ratio|21.3033|1991-08-26/pe_ratio|21.7419|1991-07-31/price_to_book_value|2.5501|1991-08-30/price_to_book_value|2.591|1991-07-01/peg_ratio|2.3698|1991-07-15/peg_ratio|2.3929|1991-07-29/peg_ratio|2.6396|1991-08-12/peg_ratio|2.6203|1991-08-26/peg_ratio|2.6743|1991-07-08/percent_of_shares_outstanding|0.2741|1991-08-08/percent_of_shares_outstanding|0.166|1991-07-31/price|28.625|1991-08-30/price|29.0834|1991-07-31/total_return_price|24.1169|1991-08-30/total_return_price|24.5031|1991-07-31/enterprise_value|3414.787|1991-08-30/enterprise_value|3454.4984
usa_0522|CCK|199109|1159.2|17.2|470.6|1209.8|435.8|1855.8|877.1|978.7||1037.4|915.7||0.9251|28.2631|-46.2174|1.203|0.687|22.9323|2.5156|2.8207|0.8585|||0.1872|86.8085|0.47||1050.9|143.1|27|66.6|40.8||30|25.2754|3496.14|29.375|1991-10-31/ev_revenues|0.9107|1991-11-29/ev_revenues|0.8733|1991-10-07/ev_free_cash_flow|-62.1352|1991-10-21/ev_free_cash_flow|-62.8498|1991-11-04/ev_free_cash_flow|-63.6292|1991-11-18/ev_free_cash_flow|-62.0703|1991-10-31/ps_ratio|0.6727|1991-11-29/ps_ratio|0.6355|1991-10-07/pe_ratio|20.7459|1991-10-21/pe_ratio|21.0665|1991-11-04/pe_ratio|21.4161|1991-11-18/pe_ratio|20.7168|1991-10-31/price_to_book_value|2.4631|1991-11-29/price_to_book_value|2.3269|1991-10-07/peg_ratio|1.2759|1991-10-21/peg_ratio|1.2956|1991-11-04/peg_ratio|1.3171|1991-11-18/peg_ratio|1.2741|1991-10-08/percent_of_shares_outstanding|0.1572|1991-11-08/percent_of_shares_outstanding|0.2786|1991-10-31/price|29.375|1991-11-29/price|27.7501|1991-10-31/total_return_price|24.7488|1991-11-29/total_return_price|23.3798|1991-10-31/enterprise_value|3441.7696|1991-11-29/enterprise_value|3300.4227
usa_0522|CCK|199112|1148.9|20.2|489|1229.3|501.6|1883.9|761.4|1122.5||1084.4|880.1||0.8855|26.339|-62.525|1.1304|0.6802|20.9208|2.405|1.2866|0.7095|||0.2009|86.1315|0.3||874.5|106.2|25.4|41.7|25.8||29.9167|25.2052|3371.3912|28|1992-01-31/ev_revenues|0.8416|1992-02-28/ev_revenues|0.8883|1992-01-13/ev_free_cash_flow|40.0759|1992-01-27/ev_free_cash_flow|38.9435|1992-02-10/ev_free_cash_flow|39.6839|1992-02-24/ev_free_cash_flow|40.5549|1992-01-31/ps_ratio|0.6366|1992-02-28/ps_ratio|0.683|1992-01-13/pe_ratio|19.9888|1992-01-27/pe_ratio|19.2568|1992-02-10/pe_ratio|19.7353|1992-02-24/pe_ratio|20.2984|1992-01-31/price_to_book_value|2.2509|1992-02-28/price_to_book_value|2.415|1992-01-13/peg_ratio|1.0328|1992-01-27/peg_ratio|0.9949|1992-02-10/peg_ratio|1.0197|1992-02-24/peg_ratio|1.0488|1992-01-08/percent_of_shares_outstanding|0.2636|1992-02-07/percent_of_shares_outstanding|0.4094|1992-01-31/price|28|1992-02-28/price|30.0416|1992-01-31/total_return_price|23.5903|1992-02-28/total_return_price|25.3104|1992-01-31/enterprise_value|3204.3|1992-02-28/enterprise_value|3382.2794
usa_0522|CCK|199203|1228.4|15|508|1205.6|493.5|1937.5|893.3|1044.2||1086.9|906.5||0.9225|26.7249|39.6403|1.1588|0.6858|19.7072|2.4269|1.0182|0.8132|||0.1928|88|0.3||839.4|123.3|28.6|45.9|26.4||30.1667|25.4158|3519.6734|34.5|1992-04-30/ev_revenues|1.0219|1992-05-29/ev_revenues|0.9922|1992-04-06/ev_free_cash_flow|32.4787|1992-04-20/ev_free_cash_flow|34.3251|1992-05-04/ev_free_cash_flow|35.1823|1992-05-18/ev_free_cash_flow|33.6657|1992-04-30/ps_ratio|0.7843|1992-05-29/ps_ratio|0.755|1992-04-06/pe_ratio|20.3673|1992-04-20/pe_ratio|21.9024|1992-05-04/pe_ratio|22.6151|1992-05-18/pe_ratio|21.3542|1992-04-30/price_to_book_value|2.7755|1992-05-29/price_to_book_value|2.6716|1992-04-06/peg_ratio|0.9429|1992-04-20/peg_ratio|1.014|1992-05-04/peg_ratio|1.047|1992-05-18/peg_ratio|0.9886|1992-04-08/percent_of_shares_outstanding|0.2839|1992-05-08/percent_of_shares_outstanding|0.2391|1992-04-30/price|34.5|1992-05-29/price|33.2083|1992-04-30/total_return_price|29.0667|1992-05-29/total_return_price|27.9784|1992-04-30/enterprise_value|3898.58|1992-05-29/enterprise_value|3785.6338
usa_0522|CCK|199206|1365.3|24.8|526.9|1221.4|497.8|2010.6|1073.3|937.3||1153|981.6||0.9458|25.2508|32.7095|1.1236|0.7127|20.5592|2.3486|0.9518|0.758|||0.2547|86.9643|0.56||1018.1|162.7|26.2|88|48.7||31|26.1179|3578.043|33.75|1992-07-31/ev_revenues|1.0093|1992-08-31/ev_revenues|1.0555|1992-07-13/ev_free_cash_flow|24.9021|1992-07-27/ev_free_cash_flow|24.9021|1992-08-10/ev_free_cash_flow|24.7572|1992-08-24/ev_free_cash_flow|24.8297|1992-07-31/ps_ratio|0.776|1992-08-31/ps_ratio|0.822|1992-07-13/pe_ratio|20.2454|1992-07-27/pe_ratio|20.2454|1992-08-10/pe_ratio|20.092|1992-08-24/pe_ratio|20.1687|1992-07-31/price_to_book_value|2.557|1992-08-31/price_to_book_value|2.7085|1992-07-13/peg_ratio|0.8975|1992-07-27/peg_ratio|0.8975|1992-08-10/peg_ratio|0.8907|1992-08-24/peg_ratio|0.8941|1992-07-08/percent_of_shares_outstanding|0.2914|1992-08-07/percent_of_shares_outstanding|0.228|1992-07-31/price|33.75|1992-08-31/price|35.75|1992-07-31/total_return_price|28.4348|1992-08-31/total_return_price|30.1198|1992-07-31/enterprise_value|3818.2638|1992-08-31/enterprise_value|3992.9698
usa_0522|CCK|199209|1356.3|38.5|493.4|1203.2|488.3|1975.2|1017.1|958.1||1155.7|1107.2||1.0833|26.8535|26.8584|1.2899|0.8523|22.316|2.7777|0.9893|0.7553|||0.3981|87.069|0.58||1020.9|161.8|28|84.5|50.5||36.75|30.9623|4065.6228|36.5|1992-10-30/ev_revenues|1.0775|1992-11-30/ev_revenues|1.095|1992-10-06/ev_free_cash_flow|27.8321|1992-10-20/ev_free_cash_flow|27.5306|1992-11-03/ev_free_cash_flow|27.1539|1992-11-17/ev_free_cash_flow|27.1539|1992-10-30/ps_ratio|0.8465|1992-11-30/ps_ratio|0.8639|1992-10-06/pe_ratio|20.9052|1992-10-20/pe_ratio|20.6178|1992-11-03/pe_ratio|20.2586|1992-11-17/pe_ratio|20.2586|1992-10-30/price_to_book_value|2.7588|1992-11-30/price_to_book_value|2.8155|1992-10-06/peg_ratio|0.9643|1992-10-20/peg_ratio|0.9511|1992-11-03/peg_ratio|0.9345|1992-11-17/peg_ratio|0.9345|1992-10-08/percent_of_shares_outstanding|0.4479|1992-11-06/percent_of_shares_outstanding|0.1772|1992-10-30/price|36.5|1992-11-30/price|37.25|1992-10-30/total_return_price|30.7517|1992-11-30/total_return_price|31.3836|1992-10-30/enterprise_value|4043.7845|1992-11-30/enterprise_value|4109.2992
usa_0522|CCK|199212|1301.9|26.9|659.9|1373.3|994.1|2635.9|1135.4|1500.5||1143.6|744.2||1.2646|30.7666|30.0174|1.2499|0.9166|22.9885|3.0108|1.0604|1.1536|||0.2802|85.5959|0.35||902.3|135.5|29.3|38|29.8||39.875|33.5952|4781.1265|39.375|1993-01-29/ev_revenues|1.2532|1993-02-26/ev_revenues|1.2018|1993-01-12/ev_free_cash_flow|77.1395|1993-01-26/ev_free_cash_flow|76.1017|1993-02-09/ev_free_cash_flow|76.7936|1993-02-23/ev_free_cash_flow|71.6044|1993-01-29/ps_ratio|0.9051|1993-02-26/ps_ratio|0.8534|1993-01-12/pe_ratio|22.486|1993-01-26/pe_ratio|22.067|1993-02-09/pe_ratio|22.3464|1993-02-23/pe_ratio|20.2514|1993-01-29/price_to_book_value|2.973|1993-02-26/price_to_book_value|2.8031|1993-01-12/peg_ratio|1.0735|1993-01-26/peg_ratio|1.0535|1993-02-09/peg_ratio|1.0669|1993-02-23/peg_ratio|0.9668|1993-01-08/percent_of_shares_outstanding|0.2312|1993-02-05/percent_of_shares_outstanding|0.2662|1993-01-29/price|39.375|1993-02-26/price|37.125|1993-01-29/total_return_price|33.1739|1993-02-26/total_return_price|31.2783|1993-01-29/enterprise_value|4737.9525|1993-02-26/enterprise_value|4543.6695
usa_0522|CCK|199303|1315.7|33.7|631.2|1428.6|990.5|2839.5|1308.8|1530.7||1020.2|707.9||1.2814|53.2817|75.7558|1.2635|0.8536|21.9274|3.2936|1.0469|1.5324|||0.4007|84.4186|-0.43||913.1|142.1|31.9|47.1|-36.3||38.25|32.2261|4939.2095|38.25|1993-04-30/ev_revenues|1.2814|1993-05-28/ev_revenues|1.2757|1993-04-06/ev_free_cash_flow|86.4316|1993-04-20/ev_free_cash_flow|86.8142|1993-05-04/ev_free_cash_flow|84.5185|1993-05-18/ev_free_cash_flow|83.562|1993-04-30/ps_ratio|0.8536|1993-05-28/ps_ratio|0.848|1993-04-06/pe_ratio|36.3208|1993-04-20/pe_ratio|36.5566|1993-05-04/pe_ratio|35.1415|1993-05-18/pe_ratio|34.5519|1993-04-30/price_to_book_value|3.2936|1993-05-28/price_to_book_value|3.2721|1993-04-06/peg_ratio||1993-04-20/peg_ratio||1993-05-04/peg_ratio||1993-05-18/peg_ratio||1993-04-07/percent_of_shares_outstanding|0.7925|1993-05-07/percent_of_shares_outstanding|0.2713|1993-04-30/price|38.25|1993-05-28/price|38|1993-04-30/total_return_price|32.2261|1993-05-28/total_return_price|32.0155|1993-04-30/enterprise_value|4939.2095|1993-05-28/enterprise_value|4917.248
usa_0522|CCK|199306|1502.3|71.8|623.8|1560.7|1122|3070.9|1488.8|1582.1||1210.3|728.2||1.2159|48.4059|84.1359|1.1237|0.8056|34.9057|2.7338||1.3056|||0.3524|87.0769|0.65||1168.6|192.1|32.8|88|56.6||37.5|31.5942|4869.6375|34.375|1993-07-30/ev_revenues|1.1471|1993-08-31/ev_revenues|1.1608|1993-07-13/ev_free_cash_flow|77.2817|1993-07-27/ev_free_cash_flow|77.6475|1993-08-10/ev_free_cash_flow|78.3791|1993-08-24/ev_free_cash_flow|79.2936|1993-07-30/ps_ratio|0.7385|1993-08-31/ps_ratio|0.7519|1993-07-13/pe_ratio|30.5435|1993-07-27/pe_ratio|30.7609|1993-08-10/pe_ratio|31.1957|1993-08-24/pe_ratio|31.7391|1993-07-30/price_to_book_value|2.506|1993-08-31/price_to_book_value|2.5516|1993-07-13/peg_ratio||1993-07-27/peg_ratio||1993-08-10/peg_ratio||1993-08-24/peg_ratio||1993-07-08/percent_of_shares_outstanding|0.3238|1993-08-06/percent_of_shares_outstanding|0.3314|1993-07-30/price|34.375|1993-08-31/price|35|1993-07-30/total_return_price|28.9614|1993-08-31/total_return_price|29.4879|1993-07-30/enterprise_value|4593.9094|1993-08-31/enterprise_value|4649.055
usa_0522|CCK|199309|1379.7|51.2|589.6|1574.2|1115.6|2925.8|1330|1595.8||1271.5|808.2||1.1238|42.2665|76.3671|1.0935|0.7464|30|2.492||1.1613|||0.3988|87.7941|0.68||1145.7|197.6|31.6|93.2|59.7||35.75|30.1198|4640.8582|38.625|1993-10-29/ev_revenues|1.1855|1993-11-30/ev_revenues|1.2043|1993-10-05/ev_free_cash_flow|46.3675|1993-10-19/ev_free_cash_flow|47.4537|1993-11-02/ev_free_cash_flow|48.6485|1993-11-16/ev_free_cash_flow|48.6485|1993-11-30/ev_free_cash_flow|48.7571|1993-10-29/ps_ratio|0.8064|1993-11-30/ps_ratio|0.8247|1993-10-05/pe_ratio|29.4|1993-10-19/pe_ratio|30.4|1993-11-02/pe_ratio|31.5|1993-11-16/pe_ratio|31.5|1993-11-30/pe_ratio|31.6|1993-10-29/price_to_book_value|2.6924|1993-11-30/price_to_book_value|2.7534|1993-10-05/peg_ratio||1993-10-19/peg_ratio||1993-11-02/peg_ratio||1993-11-16/peg_ratio||1993-11-30/peg_ratio||1993-10-08/percent_of_shares_outstanding|0.5557|1993-11-08/percent_of_shares_outstanding|0.5296|1993-10-29/price|38.625|1993-11-30/price|39.5|1993-10-29/total_return_price|32.542|1993-11-30/total_return_price|33.2792|1993-10-29/enterprise_value|4895.6724|1993-11-30/enterprise_value|4973.2245
usa_0522|CCK|199312|1324.5|54.2|699.7|1593.5|1119.1|2911.4|1280.7|1630.7||1251.8|843.1||1.2216|51.3111|50.0605|1.2058|0.8942|32.8|2.971||1.0915|||0.6382|96.2476|0.19||935.2|156.8|30.3|50|19.1||41.875|35.2802|5084.9281|38.75|1994-01-31/ev_revenues|1.1549|1994-02-28/ev_revenues|1.1362|1994-01-11/ev_free_cash_flow|58.1104|1994-01-25/ev_free_cash_flow|58.9308|1994-02-08/ev_free_cash_flow|59.3409|1994-02-22/ev_free_cash_flow|58.5206|1994-01-31/ps_ratio|0.8274|1994-02-28/ps_ratio|0.8087|1994-01-11/pe_ratio|34.633|1994-01-25/pe_ratio|35.3211|1994-02-08/pe_ratio|35.6651|1994-02-22/pe_ratio|34.9771|1994-01-31/price_to_book_value|2.7493|1994-02-28/price_to_book_value|2.6872|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-07/percent_of_shares_outstanding|0.7626|1994-02-08/percent_of_shares_outstanding|0.6079|1994-01-31/price|38.75|1994-02-28/price|37.875|1994-01-31/total_return_price|32.6474|1994-02-28/total_return_price|31.9102|1994-01-31/enterprise_value|4807.3812|1994-02-28/enterprise_value|4729.6681
usa_0522|CCK|199403|1405.5|48.6|712.6|1626.2|1109|2995.7|1419.5|1576.2||1281.6|876.7||1.2104|30.0279|61.3918|1.171|0.8388|37.3853|2.7131||1.2405|||0.5484|88.4211|0.38||943|163.1|33.1|54.1|33.6||39.125|32.9633|5074.717|36|1994-04-29/ev_revenues|1.1442|1994-05-31/ev_revenues|1.1468|1994-04-05/ev_free_cash_flow|-214.6237|1994-04-19/ev_free_cash_flow|-202.4878|1994-05-03/ev_free_cash_flow|-201.0875|1994-05-17/ev_free_cash_flow|-203.4213|1994-05-31/ev_free_cash_flow|-202.021|1994-04-29/ps_ratio|0.7718|1994-05-31/ps_ratio|0.7745|1994-04-05/pe_ratio|20.7895|1994-04-19/pe_ratio|19.0789|1994-05-03/pe_ratio|18.8816|1994-05-17/pe_ratio|19.2105|1994-05-31/pe_ratio|19.0132|1994-04-29/price_to_book_value|2.4964|1994-05-31/price_to_book_value|2.5051|1994-04-05/peg_ratio|0.2623|1994-04-19/peg_ratio|0.2408|1994-05-03/peg_ratio|0.2383|1994-05-17/peg_ratio|0.2424|1994-05-31/peg_ratio|0.2399|1994-04-08/percent_of_shares_outstanding|0.6043|1994-05-06/percent_of_shares_outstanding|0.5005|1994-04-29/price|36|1994-05-31/price|36.125|1994-04-29/total_return_price|30.3304|1994-05-31/total_return_price|30.4358|1994-04-29/enterprise_value|4796.992|1994-05-31/enterprise_value|4808.101
usa_0522|CCK|199406|1544.5|43.2|732.9|1742.3|1129.9|3220.5|1536.2|1684.3||1352|963.7||1.2282|28.8225|-207.1555|1.1002|0.809|19.7368|2.4547|0.2491|1.3033|||0.6537|88.7671|0.73||1134.5|201.8|33.2|94.8|64.8||37.25|31.3836|5107.3515|35.75|1994-07-29/ev_revenues|1.1961|1994-08-31/ev_revenues|1.2282|1994-07-12/ev_free_cash_flow|-27.7873|1994-07-26/ev_free_cash_flow|-26.9353|1994-08-09/ev_free_cash_flow|-26.8136|1994-08-23/ev_free_cash_flow|-26.6919|1994-07-29/ps_ratio|0.7764|1994-08-31/ps_ratio|0.809|1994-07-12/pe_ratio|18.6869|1994-07-26/pe_ratio|17.803|1994-08-09/pe_ratio|17.6768|1994-08-23/pe_ratio|17.5505|1994-07-29/price_to_book_value|2.3559|1994-08-31/price_to_book_value|2.4547|1994-07-12/peg_ratio|0.2589|1994-07-26/peg_ratio|0.2467|1994-08-09/peg_ratio|0.2449|1994-08-23/peg_ratio|0.2432|1994-07-08/percent_of_shares_outstanding|0.882|1994-08-08/percent_of_shares_outstanding|0.7485|1994-07-29/price|35.75|1994-08-31/price|37.25|1994-07-29/total_return_price|30.1198|1994-08-31/total_return_price|31.3836|1994-07-29/enterprise_value|4973.7105|1994-08-31/enterprise_value|5107.3515
usa_0522|CCK|199409|1662.3|62.3|705|1782.2|1131.5|3346.5|1702.6|1643.9||1363.3|948.9||1.2259|47.8762|-28.335|1.1018|0.8227|19.2551|2.5142|0.2668|1.3432|||0.6501|93.75|-0.08||1283.3|208.9|34.7|-15.9|-7.5||38.5|32.4367|5266.378|38.875|1994-10-31/ev_revenues|1.2337|1994-11-30/ev_revenues|1.2103|1994-10-04/ev_free_cash_flow|-15.9933|1994-10-18/ev_free_cash_flow|-16.2994|1994-11-01/ev_free_cash_flow|-16.0953|1994-11-15/ev_free_cash_flow|-16.4014|1994-11-29/ev_free_cash_flow|-15.9933|1994-10-31/ps_ratio|0.8307|1994-11-30/ps_ratio|0.8066|1994-10-04/pe_ratio|31.25|1994-10-18/pe_ratio|32.1721|1994-11-01/pe_ratio|31.5574|1994-11-15/pe_ratio|32.4795|1994-11-29/pe_ratio|31.25|1994-10-31/price_to_book_value|2.5387|1994-11-30/price_to_book_value|2.4652|1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-07/percent_of_shares_outstanding|0.604|1994-11-08/percent_of_shares_outstanding|1.7597|1994-10-31/price|38.875|1994-11-30/price|37.75|1994-10-31/total_return_price|32.7527|1994-11-30/total_return_price|31.8048|1994-10-31/enterprise_value|5299.7635|1994-11-30/enterprise_value|5199.607
usa_0522|CCK|199412|1605.6|43.5|767.5|1816.5|1122.4|3340.7|1483|1857.7||1365.2|974.1||1.1748|39.9278|-16.1293|1.094|0.7684|31.6598|||1.337|||2.3592|91.5512|0.44||1091.4|64.3|34.4|53.6|40.1||37.75|31.8048|5230.54|40.375|1995-01-31/ev_revenues|1.2275|1995-02-28/ev_revenues|1.2727|1995-01-10/ev_free_cash_flow|-12.2088|1995-01-24/ev_free_cash_flow|-12.5183|1995-02-07/ev_free_cash_flow|-12.9569|1995-02-21/ev_free_cash_flow|-12.9827|1995-01-31/ps_ratio|0.8218|1995-02-28/ps_ratio|0.8676|1995-01-10/pe_ratio|26.1054|1995-01-24/pe_ratio|27.1258|1995-02-07/pe_ratio|28.5714|1995-02-21/pe_ratio|28.6565|1995-01-31/price_to_book_value|2.6428|1995-02-28/price_to_book_value|2.79|1995-01-10/peg_ratio|0.7488|1995-01-24/peg_ratio|0.7781|1995-02-07/peg_ratio|0.8195|1995-02-21/peg_ratio|0.822|1995-01-06/percent_of_shares_outstanding|2.5898|1995-02-08/percent_of_shares_outstanding|2.8665|1995-01-31/price|40.375|1995-02-28/price|42.625|1995-01-31/total_return_price|34.0164|1995-02-28/total_return_price|35.9121|1995-01-31/enterprise_value|5465.11|1995-02-28/enterprise_value|5666.17
usa_0522|CCK|199503|1877.7|44.5|950.7|1877|1119|3611.6|1685.7|1925.9||1405.9|876.7||1.3052|45.1901|-13.3696|1.1871|0.8591|29.932|2.7975|0.8586|1.4814|||2.6602|89.0244|0.41||1126.7|194.7|35.8|56.2|36.5||43.875|36.9652|6050.955|42.75|1995-04-28/ev_revenues|1.2835|1995-05-31/ev_revenues|1.3657|1995-04-04/ev_free_cash_flow|-13.5824|1995-04-18/ev_free_cash_flow|-13.0542|1995-05-02/ev_free_cash_flow|-13.1045|1995-05-16/ev_free_cash_flow|-13.3057|1995-05-30/ev_free_cash_flow|-14.0854|1995-04-28/ps_ratio|0.8371|1995-05-31/ps_ratio|0.9203|1995-04-04/pe_ratio|29.25|1995-04-18/pe_ratio|27.5|1995-05-02/pe_ratio|27.6667|1995-05-16/pe_ratio|28.3333|1995-05-30/pe_ratio|30.9167|1995-04-28/price_to_book_value|2.7257|1995-05-31/price_to_book_value|2.9967|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-06/percent_of_shares_outstanding|2.62|1995-05-08/percent_of_shares_outstanding|2.5323|1995-04-28/price|42.75|1995-05-31/price|47|1995-04-28/total_return_price|36.0174|1995-05-31/total_return_price|39.5981|1995-04-28/enterprise_value|5950.11|1995-05-31/enterprise_value|6331.08
usa_0522|CCK|199506|1997.2|68.9|944.6|1937.3|1112.1|3706|1800.1|1905.9||1470.3|941.5||1.3871|55.8857|-14.4878|1.2844|0.9342|32.25|3.0655||1.5228|||3.8084|90|0.58||1385.8|232|56.2|73.8|52.2||50.125|42.2309|6778.94|45.125|1995-07-31/ev_revenues|1.2951|1995-08-31/ev_revenues|1.2928|1995-07-11/ev_free_cash_flow|-14.1147|1995-07-25/ev_free_cash_flow|-13.5464|1995-08-08/ev_free_cash_flow|-13.2386|1995-08-22/ev_free_cash_flow|-12.9782|1995-07-31/ps_ratio|0.841|1995-08-31/ps_ratio|0.8387|1995-07-11/pe_ratio|36.4815|1995-07-25/pe_ratio|34.2593|1995-08-08/pe_ratio|33.0556|1995-08-22/pe_ratio|32.037|1995-07-31/price_to_book_value|2.7597|1995-08-31/price_to_book_value|2.7521|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-07/percent_of_shares_outstanding|5.3147|1995-08-08/percent_of_shares_outstanding|3.4317|1995-07-31/price|45.125|1995-08-31/price|45|1995-07-31/total_return_price|38.0184|1995-08-31/total_return_price|37.9131|1995-07-31/enterprise_value|6329.34|1995-08-31/enterprise_value|6318.1
usa_0522|CCK|199509|1954|58|844.4|1938.3|1107.5|3671.6|1754.1|1917.5||1458.1|1042.9||1.146|52.9428|-12.1258|1.1013|0.6952|28.7037|||1.5269|||3.6771|90.4545|-0.22||1427.1|177.4|36|-43.8|-19.9||38.75|32.6474|5765.4688|34.875|1995-10-31/ev_revenues|1.0766|1995-11-30/ev_revenues|1.202|1995-10-03/ev_free_cash_flow|-14.7315|1995-10-17/ev_free_cash_flow|-13.9288|1995-10-31/ev_free_cash_flow|-13.7855|1995-11-14/ev_free_cash_flow|-14.9895|1995-11-28/ev_free_cash_flow|-15.7061|1995-10-31/ps_ratio|0.6257|1995-11-30/ps_ratio|0.7512|1995-10-03/pe_ratio|32.2314|1995-10-17/pe_ratio|29.3388|1995-10-31/pe_ratio|28.8223|1995-11-14/pe_ratio|33.1612|1995-11-28/pe_ratio|35.7438|1995-10-31/price_to_book_value|2.1551|1995-11-30/price_to_book_value|2.5877|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-06/percent_of_shares_outstanding|3.5456|1995-11-08/percent_of_shares_outstanding|3.6868|1995-10-31/price|34.875|1995-11-30/price|41.875|1995-10-31/total_return_price|29.3826|1995-11-30/total_return_price|35.2802|1995-10-31/enterprise_value|5416.3119|1995-11-30/enterprise_value|6047.0469
usa_0522|CCK|199512|1708.9|68.1|811.9|2005.9|1095.7|3471.9|1279|2192.9||1461.2|1049||1.174|79.2173|-15.1901|1.1745|0.7412|33.8843|||1.4359|||4.9871|89.3849|0.07||1114.2|138.7|134.2|13.6|6.1||41.75|35.1749|5933.3792|41.125|1996-01-31/ev_revenues|1.1628|1996-02-29/ev_revenues|1.2705|1996-01-09/ev_free_cash_flow|-21.9811|1996-01-23/ev_free_cash_flow|-21.8968|1996-02-06/ev_free_cash_flow|-21.8968|1996-02-20/ev_free_cash_flow|-23.3717|1996-01-31/ps_ratio|0.7301|1996-02-29/ps_ratio|0.8366|1996-01-09/pe_ratio|49.4048|1996-01-23/pe_ratio|49.1071|1996-02-06/pe_ratio|49.1071|1996-02-20/pe_ratio|54.3155|1996-01-31/price_to_book_value|2.5513|1996-02-29/price_to_book_value|2.9236|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-08/percent_of_shares_outstanding|4.3053|1996-02-08/percent_of_shares_outstanding|7.0709|1996-01-31/price|41.125|1996-02-29/price|47.125|1996-01-31/total_return_price|34.6483|1996-02-29/total_return_price|39.7034|1996-01-31/enterprise_value|5876.7224|1996-02-29/enterprise_value|6420.6284
usa_0522|CCK|199603|3785.3|139.4|1613.9|3923.9|4286.7|8785.8|3120.2|5665.6||3046.4|1046.1||2.0356|159.9971|-24.3409|0.8777|0.8315|57.7381|||1.484|||3.2252|103.9286|0.28|0.25|1551.2|274.9|69.6|50.2|31.3||48.75|41.2898|11151.8|47.125|1996-04-30/ev_revenues|2.0044|1996-05-31/ev_revenues|1.9973|1996-04-02/ev_free_cash_flow|-117.2192|1996-04-16/ev_free_cash_flow|-113.3382|1996-04-30/ev_free_cash_flow|-115.8331|1996-05-14/ev_free_cash_flow|-114.447|1996-05-28/ev_free_cash_flow|-115.9717|1996-04-30/ps_ratio|0.8038|1996-05-31/ps_ratio|0.7974|1996-04-02/pe_ratio|68.1338|1996-04-16/pe_ratio|63.2042|1996-04-30/pe_ratio|66.3732|1996-05-14/pe_ratio|64.6127|1996-05-28/pe_ratio|66.5493|1996-04-30/price_to_book_value|1.6261|1996-05-31/price_to_book_value|1.6132|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-08/percent_of_shares_outstanding|2.0882|1996-05-08/percent_of_shares_outstanding|1.967|1996-04-30/price|47.125|1996-05-31/price|46.75|1996-04-30/total_return_price|39.9135|1996-05-31/total_return_price|39.8087|1996-04-30/enterprise_value|10980.98|1996-05-31/enterprise_value|10941.56
usa_0522|CCK|199606|3631.5|194.5|1507.3|3861.6|4671.4|8869|3312|5557||3096.5|1112.3||1.8392|97.4977|-115.0015|0.9228|0.724|65.3169|||1.493|||2.8365|131.0667|0.75|0.25|2353.7|459.7|106.2|138.8|104.1||45|38.3186|11855.72|44.25|1996-07-31/ev_revenues|1.8243|1996-08-30/ev_revenues|1.8889|1996-07-09/ev_free_cash_flow|-74.0393|1996-07-23/ev_free_cash_flow|-74.7591|1996-08-06/ev_free_cash_flow|-78.255|1996-08-20/ev_free_cash_flow|-79.5917|1996-07-31/ps_ratio|0.7119|1996-08-30/ps_ratio|0.7642|1996-07-09/pe_ratio|48.2955|1996-07-23/pe_ratio|49.2898|1996-08-06/pe_ratio|54.1193|1996-08-20/pe_ratio|55.9659|1996-07-31/price_to_book_value|1.8314|1996-08-30/price_to_book_value|1.9659|1996-07-09/peg_ratio||1996-07-23/peg_ratio||1996-08-06/peg_ratio||1996-08-20/peg_ratio||1996-07-08/percent_of_shares_outstanding|1.8461|1996-08-08/percent_of_shares_outstanding|2.2642|1996-07-31/price|44.25|1996-08-30/price|47.5|1996-07-31/total_return_price|37.6799|1996-08-30/total_return_price|40.6772|1996-07-31/enterprise_value|11759.603|1996-08-30/enterprise_value|12176.11
usa_0522|CCK|199609|3526.9|168.7|1332.7|3768.8|4643|8590.4|3377|5213.4||3150.1|1183.8||1.5764|47.0052|-77.5353|0.9408|0.7045|53.125|1.8786||1.43|||2.1236|132.6923|0.78|0.25|2462.1|473.5|101.6|163.5|109.4||46.125|39.4997|11793.5991|48|1996-10-31/ev_revenues|1.6086|1996-11-29/ev_revenues|1.6943|1996-10-01/ev_free_cash_flow|-208.9944|1996-10-15/ev_free_cash_flow|-213.8455|1996-10-29/ev_free_cash_flow|-213.5602|1996-11-12/ev_free_cash_flow|-220.6941|1996-11-26/ev_free_cash_flow|-224.9745|1996-10-31/ps_ratio|0.7332|1996-11-29/ps_ratio|0.8095|1996-10-01/pe_ratio|24.3351|1996-10-15/pe_ratio|25.4654|1996-10-29/pe_ratio|25.3989|1996-11-12/pe_ratio|27.0612|1996-11-26/pe_ratio|28.0585|1996-10-31/price_to_book_value|1.9549|1996-11-29/price_to_book_value|2.1586|1996-10-01/peg_ratio|0.4395|1996-10-15/peg_ratio|0.4599|1996-10-29/peg_ratio|0.4587|1996-11-12/peg_ratio|0.4887|1996-11-26/peg_ratio|0.5067|1996-10-08/percent_of_shares_outstanding|1.7585|1996-11-08/percent_of_shares_outstanding|1.7095|1996-10-31/price|48|1996-11-29/price|53|1996-10-31/total_return_price|41.3195|1996-11-29/total_return_price|45.6236|1996-10-31/enterprise_value|12034.156|1996-11-29/enterprise_value|12675.641
usa_0522|CCK|199612|3291.9|160.4|1423.8|3717.3|4809.9|8783.1|3662.5|5120.6||3042.5|1185||1.52|44.5928|-225.5452|1.0059|0.7905|28.1915|2.2949|0.5091|1.425|||1.408|116.8399|0.3|0.25|1965|401.6|120|65.9|39.2||54.375|46.8072|12664.3481|57.5|1997-01-31/ev_revenues|1.5681|1997-02-28/ev_revenues|1.5373|1997-01-07/ev_free_cash_flow|44.8285|1997-01-21/ev_free_cash_flow|47.4082|1997-02-04/ev_free_cash_flow|46.5483|1997-02-18/ev_free_cash_flow|47.1789|1997-01-31/ps_ratio|0.8359|1997-02-28/ps_ratio|0.8069|1997-01-07/pe_ratio|25.3554|1997-01-21/pe_ratio|28.0213|1997-02-04/pe_ratio|27.1327|1997-02-18/pe_ratio|27.7844|1997-01-31/price_to_book_value|2.4268|1997-02-28/price_to_book_value|2.3424|1997-01-07/peg_ratio|0.1677|1997-01-21/peg_ratio|0.1853|1997-02-04/peg_ratio|0.1795|1997-02-18/peg_ratio|0.1838|1997-01-08/percent_of_shares_outstanding|1.4342|1997-02-07/percent_of_shares_outstanding|1.7926|1997-01-31/price|57.5|1997-02-28/price|55.5|1997-01-31/total_return_price|49.7182|1997-02-28/total_return_price|47.9889|1997-01-31/enterprise_value|13065.6325|1997-02-28/enterprise_value|12808.8105
usa_0522|CCK|199703|3466.2|198.9|1467.7|3723.5|4803.4|9062.9|4244.2|4818.7||2993.1|1186||1.449|43.3063|45.0005|0.9851|0.7519|25.5332|2.2177|0.1689|1.5444|||1.7491|127.3077|0.26|0.25|1937.3|392.9|103.9|64.8|39||51.625|44.6383|12632.436|54.75|1997-04-30/ev_revenues|1.4951|1997-05-30/ev_revenues|1.5467|1997-04-01/ev_free_cash_flow|-1240.0498|1997-04-15/ev_free_cash_flow|-1281.0176|1997-04-29/ev_free_cash_flow|-1266.8365|1997-05-13/ev_free_cash_flow|-1293.6231|1997-05-19/ev_free_cash_flow|-1325.1369|1997-04-30/ps_ratio|0.7974|1997-05-30/ps_ratio|0.8484|1997-04-01/pe_ratio|24.7608|1997-04-15/pe_ratio|26.3158|1997-04-29/pe_ratio|25.7775|1997-05-13/pe_ratio|26.7943|1997-05-27/pe_ratio|27.6316|1997-04-30/price_to_book_value|2.3519|1997-05-30/price_to_book_value|2.5023|1997-04-01/peg_ratio|0.1274|1997-04-15/peg_ratio|0.1354|1997-04-29/peg_ratio|0.1326|1997-05-13/peg_ratio|0.1379|1997-05-27/peg_ratio|0.1422|1997-04-30/dividend_yield|1.8265|1997-05-14/dividend_yield|1.7505|1997-05-28/dividend_yield|1.7316|1997-04-08/percent_of_shares_outstanding|1.8927|1997-05-08/percent_of_shares_outstanding|2.001|1997-04-30/price|54.75|1997-05-30/price|58.25|1997-04-30/total_return_price|47.5611|1997-05-30/total_return_price|50.6015|1997-04-30/enterprise_value|13034.236|1997-05-30/enterprise_value|13484.252
usa_0522|CCK|199706|3648.9|205.8|1464.7|3646.6|4683.9|9113.3|4309.9|4803.4||2990.4|1280||1.4796|40.0496|58.1283|0.9938|0.7893|26.2859|2.2933|0.1352|1.53|1.8476|1.6724|2.223|134.2553|0.94|0.25|2286.6|500.6|104.6|196.1|132||53.4375|46.4209|12799.8412|50.5625|1997-07-31/ev_revenues|1.4369|1997-08-29/ev_revenues|1.4416|1997-07-14/ev_free_cash_flow|56.4163|1997-07-28/ev_free_cash_flow|56.8534|1997-08-11/ev_free_cash_flow|57.2541|1997-08-25/ev_free_cash_flow|56.7441|1997-07-31/ps_ratio|0.7468|1997-08-29/ps_ratio|0.7514|1997-07-08/pe_ratio|24.6711|1997-07-22/pe_ratio|21.1623|1997-08-05/pe_ratio|22.67|1997-08-19/pe_ratio|22.4781|1997-07-31/price_to_book_value|2.1699|1997-08-29/price_to_book_value|2.1833|1997-07-08/peg_ratio|0.1551|1997-07-22/peg_ratio|0.133|1997-08-05/peg_ratio|0.1425|1997-08-19/peg_ratio|0.1413|1997-07-09/dividend_yield|1.7857|1997-07-23/dividend_yield|2.0356|1997-08-06/dividend_yield|1.9025|1997-08-20/dividend_yield|1.9512|1997-07-08/percent_of_shares_outstanding|2.0064|1997-08-08/percent_of_shares_outstanding|1.9044|1997-07-31/price|50.5625|1997-08-29/price|50.875|1997-07-31/total_return_price|43.9234|1997-08-29/total_return_price|44.4126|1997-07-31/enterprise_value|12430.8868|1997-08-29/enterprise_value|12470.9905
usa_0522|CCK|199709|3612.3|197.3|1365.7|3564.7|4649.8|8927.9|4245.6|4682.3||3035.8|1327.3||1.3763|39.7305|54.6679|0.922|0.6875|21.8602|1.9502|1.7868|1.4754|2.1651|2.7332|2.0059|130.1639|0.61|0.25|2341.3|505.4|169.4|120.6|85.3||46.125|40.266|11740.3666|45.0625|1997-10-31/ev_revenues|1.3603|1997-11-28/ev_revenues|1.4168|1997-10-06/ev_free_cash_flow|73.0779|1997-10-20/ev_free_cash_flow|72.636|1997-11-03/ev_free_cash_flow|71.3595|1997-11-17/ev_free_cash_flow|72.4887|1997-10-31/ps_ratio|0.6717|1997-11-28/ps_ratio|0.7275|1997-10-14/pe_ratio|21.8009|1997-10-28/pe_ratio|21.09|1997-11-11/pe_ratio|21.8306|1997-11-25/pe_ratio|22.3341|1997-10-31/price_to_book_value|1.9053|1997-11-28/price_to_book_value|2.0638|1997-10-14/peg_ratio|1.782|1997-10-28/peg_ratio|1.7239|1997-11-11/peg_ratio|1.7844|1997-11-25/peg_ratio|1.8256|1997-10-01/dividend_yield|2.1948|1997-10-15/dividend_yield|2.1739|1997-10-29/dividend_yield|2.2161|1997-11-12/dividend_yield|2.1592|1997-11-26/dividend_yield|2.0833|1997-10-08/percent_of_shares_outstanding|2.2962|1997-11-07/percent_of_shares_outstanding|2.7558|1997-10-31/price|45.0625|1997-11-28/price|48.8125|1997-10-31/total_return_price|39.5588|1997-11-28/total_return_price|42.8508|1997-10-31/enterprise_value|11603.9873|1997-11-28/enterprise_value|12085.3261
usa_0522|CCK|199712|3147.2|205.6|1387.5|3663.9|4625.2|8493.7|4049.3|4444.4||3008.4|1327.2||1.4267|41.2248|74.5999|0.9849|0.7678|22.9858|2.1393|1.8788|1.4411|2.0566|2.5948|3.2681|128.7441|0.25|0.25|1929.8|388.1|36.1|68.5|37.7||50.125|44.003|12120.0999|49.5|1998-01-30/ev_revenues|1.4173|1998-02-27/ev_revenues|1.4853|1998-01-12/ev_free_cash_flow|-95.4057|1998-01-26/ev_free_cash_flow|-96.7758|1998-02-09/ev_free_cash_flow|-99.6465|1998-02-23/ev_free_cash_flow|-102.3215|1998-01-30/ps_ratio|0.7582|1998-02-27/ps_ratio|0.8271|1998-01-06/pe_ratio|24.0898|1998-01-20/pe_ratio|23.5437|1998-02-03/pe_ratio|24.5146|1998-02-17/pe_ratio|26.335|1998-01-30/price_to_book_value|2.1127|1998-02-27/price_to_book_value|2.3047|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-07/dividend_yield|2.0408|1998-01-21/dividend_yield|2.0253|1998-02-04/dividend_yield|1.9417|1998-02-18/dividend_yield|1.8497|1998-01-08/percent_of_shares_outstanding|3.1859|1998-02-06/percent_of_shares_outstanding|2.7787|1998-01-30/price|49.5|1998-02-27/price|54|1998-01-30/total_return_price|43.6792|1998-02-27/total_return_price|47.6501|1998-01-30/enterprise_value|12039.8505|1998-02-27/enterprise_value|12617.646
usa_0522|CCK|199803|3559.8|220.5|1564.2|3655.2|4567|9277.3|4878|4399.3||2746.6|1331.7||1.54|43.8608|-101.6691|1.0266|0.8221|25.5981|2.4237||1.9024|1.9116|4.9498|3.0969|126.2069|0.29|0.25|1892.4|390.2|97.6|69.6|41.7||53.5|47.2089|13013.505|52.0625|1998-04-30/ev_revenues|1.5189|1998-05-29/ev_revenues|1.5161|1998-04-06/ev_free_cash_flow|-56.0592|1998-04-20/ev_free_cash_flow|-56.3273|1998-05-04/ev_free_cash_flow|-55.2211|1998-05-18/ev_free_cash_flow|-55.02|1998-04-30/ps_ratio|0.8|1998-05-29/ps_ratio|0.7971|1998-04-14/pe_ratio|25.3289|1998-04-28/pe_ratio|24.8505|1998-05-12/pe_ratio|24.9701|1998-05-26/pe_ratio|24.073|1998-04-30/price_to_book_value|2.3586|1998-05-29/price_to_book_value|2.3501|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|1.8757|1998-04-15/dividend_yield|1.837|1998-04-29/dividend_yield|1.9488|1998-05-13/dividend_yield|1.93|1998-05-27/dividend_yield|1.9975|1998-04-07/percent_of_shares_outstanding|2.6884|1998-05-08/percent_of_shares_outstanding|2.8525|1998-04-30/price|52.0625|1998-05-29/price|51.875|1998-04-30/total_return_price|46.1626|1998-05-29/total_return_price|45.9963|1998-04-30/enterprise_value|12834.6369|1998-05-29/enterprise_value|12811.3062
usa_0522|CCK|199806|3712.4|214.8|1563|3656.8|4547.6|9382.9|5032.4|4350.5||2861.1|1422.2||1.4631|42.3641|-52.9417|0.9543|0.7247|22.1292|2.0655||1.8462|2.139|6.3882|2.7894|128|0.95|0.25|2245|517.8|93.2|190.1|125.7||47.5|42.1171|12302.5225|41.125|1998-07-31/ev_revenues|1.3688|1998-08-31/ev_revenues|1.2449|1998-07-13/ev_free_cash_flow|-68.4409|1998-07-27/ev_free_cash_flow|-66.9896|1998-08-10/ev_free_cash_flow|-63.779|1998-08-24/ev_free_cash_flow|-61.624|1998-07-31/ps_ratio|0.6274|1998-08-31/ps_ratio|0.4996|1998-07-07/pe_ratio|22.7083|1998-07-21/pe_ratio|21.4583|1998-08-04/pe_ratio|19.0476|1998-08-18/pe_ratio|17.5595|1998-07-31/price_to_book_value|1.7883|1998-08-31/price_to_book_value|1.4241|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-08/dividend_yield|2.097|1998-07-22/dividend_yield|2.2253|1998-08-05/dividend_yield|2.4768|1998-08-19/dividend_yield|2.7211|1998-07-08/percent_of_shares_outstanding|89.0231|1998-08-07/percent_of_shares_outstanding|8.2718|1998-07-31/price|41.125|1998-08-31/price|32.75|1998-07-31/total_return_price|36.4646|1998-08-31/total_return_price|29.2125|1998-07-31/enterprise_value|11509.4024|1998-08-31/enterprise_value|10467.4602
usa_0522|CCK|199809|3758.4|241.5|1466.4|3685.5|4662|9600|5231.6|4368.4||2693.3|1327.3||1.1851|53.8321|-58.1935|0.7567|0.4072|12.9762|1.2151||1.8911|3.7383|13.0468|8.414|126|-0.2|0.25|2291|487.3|91.1|-24.9|-21.1||26.75|23.8606|9905.1148|31.875|1998-10-30/ev_revenues|1.2601|1998-11-30/ev_revenues|1.2875|1998-10-06/ev_free_cash_flow|-68.8975|1998-10-20/ev_free_cash_flow|-71.4088|1998-11-03/ev_free_cash_flow|-74.4544|1998-11-17/ev_free_cash_flow|-73.1721|1998-10-30/ps_ratio|0.4852|1998-11-30/ps_ratio|0.5138|1998-10-13/pe_ratio|19.3798|1998-10-27/pe_ratio|23.7403|1998-11-10/pe_ratio|25.3391|1998-11-24/pe_ratio|26.1628|1998-10-30/price_to_book_value|1.4478|1998-11-30/price_to_book_value|1.533|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-14/dividend_yield|4.0302|1998-10-28/dividend_yield|3.3684|1998-11-11/dividend_yield|3.0888|1998-11-25/dividend_yield|2.8571|1998-10-08/percent_of_shares_outstanding|8.2209|1998-11-06/percent_of_shares_outstanding|8.7459|1998-10-30/price|31.875|1998-11-30/price|33.75|1998-10-30/total_return_price|28.4321|1998-11-30/total_return_price|30.3425|1998-10-30/enterprise_value|10532.0919|1998-11-30/enterprise_value|10761.4738
usa_0522|CCK|199812|3168|284|1421|3743|4565|9214|4710|4504||2624|1250|167|1.1403|93.0525|-72.1034|0.7836|0.4491|23.062|1.4366||1.9005|3.3126|13.3173|8.3354|119.3596|-0.35|0.25|2139.6|377.7|97.1|-55.8|-41.3||30.8125|27.7016|9770.5088|31.6875|1999-01-29/ev_revenues|1.1528|1999-02-26/ev_revenues|1.0966|1999-01-12/ev_free_cash_flow|64.9344|1999-01-26/ev_free_cash_flow|65.8777|1999-02-09/ev_free_cash_flow|62.998|1999-02-23/ev_free_cash_flow|61.3099|1999-01-29/ps_ratio|0.4619|1999-02-26/ps_ratio|0.4045|1999-01-05/pe_ratio|45.471|1999-01-19/pe_ratio|48.8225|1999-02-02/pe_ratio|44.837|1999-02-16/pe_ratio|42.3913|1999-01-29/price_to_book_value|1.4773|1999-02-26/price_to_book_value|1.2938|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-06/dividend_yield|3.0888|1999-01-20/dividend_yield|2.9412|1999-02-03/dividend_yield|3.299|1999-02-17/dividend_yield|3.5242|1999-01-08/percent_of_shares_outstanding|8.2758|1999-02-09/percent_of_shares_outstanding|7.4093|1999-01-29/price|31.6875|1999-02-26/price|27.75|1999-01-29/total_return_price|28.4882|1999-02-26/total_return_price|25.1515|1999-01-29/enterprise_value|9877.5537|1999-02-26/enterprise_value|9395.8518
usa_0522|CCK|199903|3447|276.5|1526.3|3580.4|4382.2|9275.8|4881.7|4394.1||2478.7|1245.4||1.1605|105.9108|60.2176|0.7942|0.4176|41.2138|1.4099||2.1167|3.5011|1.098|2.192|121.9048|0.21|0.25|1793.6|375.6|91|57.9|29.5||28.5625|25.8879|9828.5219|32.5|1999-04-30/ev_revenues|1.2174|1999-05-28/ev_revenues|1.2011|1999-04-06/ev_free_cash_flow|31.5832|1999-04-20/ev_free_cash_flow|33.3374|1999-05-04/ev_free_cash_flow|33.6339|1999-05-18/ev_free_cash_flow|33.535|1999-04-30/ps_ratio|0.4751|1999-05-28/ps_ratio|0.4587|1999-04-13/pe_ratio|47.9508|1999-04-27/pe_ratio|53.4836|1999-05-11/pe_ratio|58.4016|1999-05-25/pe_ratio|54.3033|1999-04-30/price_to_book_value|1.6042|1999-05-28/price_to_book_value|1.5487|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-14/dividend_yield|3.3403|1999-04-28/dividend_yield|3.0019|1999-05-12/dividend_yield|2.8571|1999-05-26/dividend_yield|3.071|1999-04-12/percent_of_shares_outstanding|2.406|1999-05-11/percent_of_shares_outstanding|1.7372|1999-04-30/price|32.5|1999-05-28/price|31.375|1999-04-30/total_return_price|29.6782|1999-05-28/total_return_price|28.6509|1999-04-30/enterprise_value|10310.275|1999-05-28/enterprise_value|10172.6312
usa_0522|CCK|199906|3299.8|203.1|1533.9|3469.5|4294.4|9025.3|4723.2|4302.1||2472.7|1310.5||1.1956|147.3695|32.1514|0.8107|0.426|53.1762|1.4103||2.0964|3.4557|6.3483|1.372|124.2857|0.77|0.25|1997.4|468.4|91|154.6|99.6||28.5|26.0255|9829.546|29.3125|1999-07-30/ev_revenues|1.2077|1999-08-31/ev_revenues|1.1667|1999-07-13/ev_free_cash_flow|49.365|1999-07-27/ev_free_cash_flow|50.6749|1999-08-10/ev_free_cash_flow|49.4806|1999-08-24/ev_free_cash_flow|49.365|1999-07-30/ps_ratio|0.4381|1999-08-31/ps_ratio|0.397|1999-07-06/pe_ratio|66.4244|1999-07-20/pe_ratio|65.1163|1999-08-03/pe_ratio|69.0407|1999-08-17/pe_ratio|67.0058|1999-08-31/pe_ratio|61.7733|1999-07-30/price_to_book_value|1.4505|1999-08-31/price_to_book_value|1.3144|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-07/dividend_yield|3.4483|1999-07-21/dividend_yield|3.5635|1999-08-04/dividend_yield|3.3473|1999-08-18/dividend_yield|3.4858|1999-07-12/percent_of_shares_outstanding|1.5925|1999-08-10/percent_of_shares_outstanding|1.8284|1999-07-30/price|29.3125|1999-08-31/price|26.5625|1999-07-30/total_return_price|26.7675|1999-08-31/total_return_price|24.4649|1999-07-30/enterprise_value|9928.9602|1999-08-31/enterprise_value|9592.4812
usa_0522|CCK|199909|3329|218.6|1362|3388.3|4357.8|8905.6|4290.4|4615.2||2629.9|1394|168.5|1.1321|44.3972|46.8224|0.7504|0.3722|54.9419|1.1237||1.9326|4.2105|6.1547|1.5677|129.9633|0.91|0.25|2140|467|85|175|118||24.25|22.335|9136.9535|23.9375|1999-10-29/ev_revenues|1.1274|1999-11-30/ev_revenues|1.0736|1999-10-05/ev_free_cash_flow|26.565|1999-10-19/ev_free_cash_flow|26.2317|1999-11-02/ev_free_cash_flow|26.3206|1999-11-16/ev_free_cash_flow|25.7874|1999-11-30/ev_free_cash_flow|25.2764|1999-10-29/ps_ratio|0.3674|1999-11-30/ps_ratio|0.3127|1999-10-12/pe_ratio|15.0974|1999-10-26/pe_ratio|15.5032|1999-11-09/pe_ratio|14.7321|1999-11-23/pe_ratio|14.3263|1999-10-29/price_to_book_value|1.1092|1999-11-30/price_to_book_value|0.9441|1999-10-12/peg_ratio|0.779|1999-10-26/peg_ratio|0.8|1999-11-09/peg_ratio|0.7602|1999-11-23/peg_ratio|0.7392|1999-10-13/dividend_yield|4.2895|1999-10-27/dividend_yield|4.1995|1999-11-10/dividend_yield|4.5455|1999-11-24/dividend_yield|4.6512|1999-10-12/percent_of_shares_outstanding|1.3161|1999-11-10/percent_of_shares_outstanding|2.1942|1999-10-29/price|23.9375|1999-11-30/price|20.375|1999-10-29/total_return_price|22.0472|1999-11-30/total_return_price|18.97|1999-10-29/enterprise_value|9098.8716|1999-11-30/enterprise_value|8664.7382
usa_0522|CCK|199912|2841|267|1312|3255|4228|8359|3414|4945||2542|1295|173|1.024|45.2247|25.7207|0.7094|0.3479|12.8653|1.0658|0.6638|1.7655|4.9383|12.7648|2.165|121.2266|-0.56|0.25|2067|361|81|-102|-66||22.375|20.8321|8190.1874|20.3125|2000-01-31/ev_revenues|0.9928|2000-02-29/ev_revenues|0.8972|2000-01-11/ev_free_cash_flow|16.7349|2000-01-25/ev_free_cash_flow|16.6285|2000-02-08/ev_free_cash_flow|15.732|2000-02-22/ev_free_cash_flow|14.6682|2000-01-31/ps_ratio|0.3158|2000-02-29/ps_ratio|0.2177|2000-01-04/pe_ratio|17.1523|2000-01-18/pe_ratio|17.6692|2000-02-01/pe_ratio|15.6485|2000-02-15/pe_ratio|12.359|2000-02-29/pe_ratio|10.5263|2000-01-31/price_to_book_value|0.9675|2000-02-29/price_to_book_value|0.6669|2000-01-04/peg_ratio|0.1849|2000-01-18/peg_ratio|0.1905|2000-02-01/peg_ratio|0.1687|2000-02-15/peg_ratio|0.1332|2000-02-29/peg_ratio|0.1135|2000-01-05/dividend_yield|4.2553|2000-01-19/dividend_yield|4.2328|2000-02-02/dividend_yield|4.7761|2000-02-16/dividend_yield|6.2745|2000-01-11/percent_of_shares_outstanding|2.7384|2000-02-10/percent_of_shares_outstanding|2.704|2000-01-31/price|20.3125|2000-02-29/price|14|2000-01-31/total_return_price|19.1237|2000-02-29/total_return_price|13.1806|2000-01-31/enterprise_value|7940.4578|2000-02-29/enterprise_value|7176.134
usa_0522|CCK|200003|3007|245|1454|3134|4116|8415|3541|4874||2779|1286|139|0.9359|42.3637|15.1089|0.6442|0.2551|11.9831|0.7376|0.1292|1.9086|6.4|11.5288|0.8765|128.5696|0.17|0.25|1699|347|85|42|23||16|15.0636|7396.7104|16.25|2000-04-28/ev_revenues|0.9399|2000-05-31/ev_revenues|0.9541|2000-04-04/ev_free_cash_flow|13.3106|2000-04-18/ev_free_cash_flow|13.4837|2000-05-02/ev_free_cash_flow|13.325|2000-05-16/ev_free_cash_flow|13.6856|2000-05-30/ev_free_cash_flow|13.6423|2000-04-28/ps_ratio|0.2591|2000-05-31/ps_ratio|0.273|2000-04-11/pe_ratio|13.3236|2000-04-25/pe_ratio|13.3721|2000-05-09/pe_ratio|12.6938|2000-05-23/pe_ratio|13.5174|2000-04-28/price_to_book_value|0.7491|2000-05-31/price_to_book_value|0.7894|2000-04-11/peg_ratio|0.1195|2000-04-25/peg_ratio|0.12|2000-05-09/peg_ratio|0.1139|2000-05-23/peg_ratio|0.1213|2000-04-12/dividend_yield|5.8608|2000-04-26/dividend_yield|6.015|2000-05-10/dividend_yield|6.2745|2000-05-24/dividend_yield|5.8824|2000-04-11/percent_of_shares_outstanding|1.288|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|16.25|2000-05-31/price|17.125|2000-04-28/total_return_price|15.299|2000-05-31/total_return_price|16.3698|2000-04-28/enterprise_value|7428.7371|2000-05-31/enterprise_value|7540.8307
usa_0522|CCK|200006|3064|244|1447|3062|4021|8448|3604|4844||2641|1249|147|0.9175|101.3277|13.1663|0.6324|0.2426|12.5|0.7154|0.1121|1.992|6.25|17.8297|2.5273|127.4331|-0.03|0.25|1935|383|78|4|-4||15|14.3385|7194.2635|13.9375|2000-07-31/ev_revenues|0.9005|2000-08-31/ev_revenues|0.8844|2000-07-11/ev_free_cash_flow|10.7767|2000-07-25/ev_free_cash_flow|10.5328|2000-08-08/ev_free_cash_flow|10.4399|2000-08-22/ev_free_cash_flow|10.347|2000-07-31/ps_ratio|0.2254|2000-08-31/ps_ratio|0.2092|2000-07-05/pe_ratio|30.6122|2000-07-19/pe_ratio|31.5051|2000-08-02/pe_ratio|29.0816|2000-08-16/pe_ratio|28.3163|2000-08-30/pe_ratio|27.0408|2000-07-31/price_to_book_value|0.6647|2000-08-31/price_to_book_value|0.617|2000-07-05/peg_ratio|2.1939|2000-07-19/peg_ratio|2.2579|2000-08-02/peg_ratio|2.0842|2000-08-16/peg_ratio|2.0293|2000-08-30/peg_ratio|1.9379|2000-07-05/dividend_yield|6.6667|2000-07-19/dividend_yield|6.4777|2000-08-02/dividend_yield|7.0175|2000-08-16/dividend_yield|7.2072|2000-08-30/dividend_yield|7.5472|2000-07-11/percent_of_shares_outstanding|3.1013|2000-08-10/percent_of_shares_outstanding|2.8828|2000-07-31/price|13.9375|2000-08-31/price|12.9375|2000-07-31/total_return_price|13.3229|2000-08-31/total_return_price|12.5878|2000-07-31/enterprise_value|7060.4407|2000-08-31/enterprise_value|6934.4898
usa_0522|CCK|200009|2877|256|1240|2895|3856|8169|2777|5392||2503|1262|152|0.8356|-2132.1982|9.7663|0.589|0.1756|21.6837||1.554|2.0459|9.4118|26.6114|1.0992|125.788|0.35|0.25|1954|373|77|67|44||10.6875|10.3986|6396.5947|9.125|2000-10-31/ev_revenues|0.81|2000-11-30/ev_revenues|0.7269|2000-10-03/ev_free_cash_flow|10.752|2000-10-17/ev_free_cash_flow|10.447|2000-10-31/ev_free_cash_flow|10.4735|2000-11-14/ev_free_cash_flow|10.2215|2000-11-28/ev_free_cash_flow|9.3992|2000-10-31/ps_ratio|0.1499|2000-11-30/ps_ratio|0.0667|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-31/price_to_book_value|0.458|2000-11-30/price_to_book_value|0.2039|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|10.4575|2000-10-25/dividend_yield|11.3475|2000-11-08/dividend_yield|11.4286|2000-11-22/dividend_yield|20.2532|2000-10-10/percent_of_shares_outstanding|1.7134|2000-11-10/percent_of_shares_outstanding|1.6534|2000-10-31/price|9.125|2000-11-30/price|4.0625|2000-10-31/total_return_price|8.8784|2000-11-30/total_return_price|4.0625|2000-10-31/enterprise_value|6200.309|2000-11-30/enterprise_value|5564.343
usa_0522|CCK|200012|2913|382|1288|2969|3920|8855|2261|6594||2109|994|151|0.823|-35.0363|10.0358|0.5463|0.1274||||2.5363|19.0476|27.2866|2.0625|125.6874|-1.89|0.25|1819|204|74|-345|-237||7.4375|7.4375|6096.3106|8.45|2001-01-31/ev_revenues|0.8402|2001-02-28/ev_revenues|0.7929|2001-01-09/ev_free_cash_flow|796.3885|2001-01-23/ev_free_cash_flow|773.8159|2001-02-06/ev_free_cash_flow|778.723|2001-02-20/ev_free_cash_flow|730.6727|2001-01-31/ps_ratio|0.1447|2001-02-28/ps_ratio|0.0969|2001-01-03/pe_ratio||2001-01-17/pe_ratio||2001-01-31/pe_ratio||2001-02-14/pe_ratio||2001-02-28/pe_ratio||2001-01-31/price_to_book_value|0.5033|2001-02-28/price_to_book_value|0.3371|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|12.4031|2001-01-17/dividend_yield|12.8|2001-01-31/dividend_yield|11.8343|2001-02-14/dividend_yield|11.4286|2001-02-28/dividend_yield|17.6678|2001-01-09/percent_of_shares_outstanding|3.513|2001-02-12/percent_of_shares_outstanding|2.154|2001-01-31/price|8.45|2001-02-28/price|5.66|2001-01-31/total_return_price|8.45|2001-02-28/total_return_price|5.66|2001-01-31/enterprise_value|6223.5025|2001-02-28/enterprise_value|5873.0183
usa_0522|CCK|200103|2907|291|1368|2839|3766|8898|2381|6517||1894|948|151|0.8216|-24.9045|714.0278|0.5508|0.0694||||2.9773|25.3165|11.1299|1.3566|125.6241|-0.37|0|1658|263|86|-61|-46||4.05|4.05|6051.7954|4.31|2001-04-30/ev_revenues|0.826|2001-05-31/ev_revenues|0.8398|2001-04-03/ev_free_cash_flow|-95.3424|2001-04-17/ev_free_cash_flow|-95.6016|2001-05-01/ev_free_cash_flow|-96.5388|2001-05-15/ev_free_cash_flow|-97.3564|2001-05-29/ev_free_cash_flow|-98.852|2001-04-30/ps_ratio|0.0738|2001-05-31/ps_ratio|0.0877|2001-04-11/pe_ratio||2001-04-25/pe_ratio||2001-05-09/pe_ratio||2001-05-23/pe_ratio||2001-04-30/price_to_book_value|0.2859|2001-05-31/price_to_book_value|0.3396|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|28.3286|2001-04-25/dividend_yield|20.9644|2001-05-09/dividend_yield|20.284|2001-05-23/dividend_yield|18.1159|2001-04-09/percent_of_shares_outstanding|1.3633|2001-05-10/percent_of_shares_outstanding|1.5304|2001-04-30/price|4.31|2001-05-31/price|5.12|2001-04-30/total_return_price|4.31|2001-05-31/total_return_price|5.12|2001-04-30/enterprise_value|6084.4588|2001-05-31/enterprise_value|6186.2179
usa_0522|CCK|200106|2961|308|1275|2745|3671|8797|2319|6478||1852|953|151|0.819|-25.5817|-93.5876|0.5521|0.0645||||3.04|25.3807|15.1624|2.2027|125.6356|0.04|0|1878|335|70|21|5||3.75|3.75|5986.1282|3.26|2001-07-31/ev_revenues|0.8106|2001-08-31/ev_revenues|0.8139|2001-07-10/ev_free_cash_flow|-40.6309|2001-07-24/ev_free_cash_flow|-40.5018|2001-08-07/ev_free_cash_flow|-40.7427|2001-08-21/ev_free_cash_flow|-41.8614|2001-07-31/ps_ratio|0.0561|2001-08-31/ps_ratio|0.0593|2001-07-05/pe_ratio||2001-07-19/pe_ratio||2001-08-02/pe_ratio||2001-08-16/pe_ratio||2001-08-30/pe_ratio||2001-07-31/price_to_book_value|0.2211|2001-08-31/price_to_book_value|0.234|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-05/dividend_yield|31.9489|2001-07-19/dividend_yield|29.4118|2001-08-02/dividend_yield|28.6533|2001-08-16/dividend_yield|23.5849|2001-08-30/dividend_yield|28.5714|2001-07-10/percent_of_shares_outstanding|3.3753|2001-08-10/percent_of_shares_outstanding|3.0244|2001-07-31/price|3.26|2001-08-31/price|3.45|2001-07-31/total_return_price|3.26|2001-08-31/total_return_price|3.45|2001-07-31/enterprise_value|5924.5675|2001-08-31/enterprise_value|5948.438
usa_0522|CCK|200109|2887|346|1092|2747|3767|8752|2628|6124||1977|940|151|0.7838|-19.7689|-40.0973|0.5269|0.0392||||2.8432|35.0877|16.5611|3.1314|125.6533|-0.1|0|1985|318|79|-4|-13||2.29|2.29|5752.7479|1.82|2001-10-31/ev_revenues|0.7757|2001-11-30/ev_revenues|0.7618|2001-10-02/ev_free_cash_flow|-29.9809|2001-10-16/ev_free_cash_flow|-30.3362|2001-10-30/ev_free_cash_flow|-29.8099|2001-11-13/ev_free_cash_flow|-29.6981|2001-11-27/ev_free_cash_flow|-29.402|2001-10-31/ps_ratio|0.0312|2001-11-30/ps_ratio|0.0173|2001-10-01/pe_ratio||2001-10-15/pe_ratio||2001-10-29/pe_ratio||2001-11-12/pe_ratio||2001-11-26/pe_ratio||2001-10-31/price_to_book_value|0.1157|2001-11-30/price_to_book_value|0.0642|2001-10-01/peg_ratio|-0.0003|2001-10-15/peg_ratio|-0.0003|2001-10-29/peg_ratio|-0.0003|2001-11-12/peg_ratio|-0.0002|2001-11-26/peg_ratio|-0.0002|2001-10-01/dividend_yield|47.619|2001-10-15/dividend_yield|40.4858|2001-10-29/dividend_yield|50|2001-11-02/dividend_yield|72.9927|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|3.1537|2001-11-12/percent_of_shares_outstanding|3.12|2001-10-31/price|1.82|2001-11-30/price|1.01|2001-10-31/total_return_price|1.82|2001-11-30/total_return_price|1.01|2001-10-31/enterprise_value|5693.6905|2001-11-30/enterprise_value|5591.9106
usa_0522|CCK|200112|2422|456|862|2618|3625|8615|2506|6109||804|22|151|0.7492|-5.5394|-30.402|0.5597|0.0444||0.3971|-0.0004|6.6169|0|-12.4654|3.4561|125.4867|-7.31|0|1666|208|75|-404|-918||2.54|2.54|5384.2833|5.25|2002-01-31/ev_revenues|0.7966|2002-02-28/ev_revenues|0.805|2002-01-09/ev_free_cash_flow|39.8119|2002-01-23/ev_free_cash_flow|39.1922|2002-02-06/ev_free_cash_flow|40.1925|2002-02-20/ev_free_cash_flow|40.4492|2002-01-31/ps_ratio|0.0917|2002-02-28/ps_ratio|0.1001|2002-01-07/pe_ratio||2002-01-22/pe_ratio||2002-02-05/pe_ratio||2002-02-19/pe_ratio||2002-01-31/price_to_book_value|0.8208|2002-02-28/price_to_book_value|0.8959|2002-01-07/peg_ratio|-0.0011|2002-01-22/peg_ratio|-0.001|2002-02-05/peg_ratio|-0.0015|2002-02-19/peg_ratio|-0.0015|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|13.3532|2002-02-12/percent_of_shares_outstanding|15.6037|2002-01-31/price|5.25|2002-02-28/price|5.73|2002-01-31/total_return_price|5.25|2002-02-28/total_return_price|5.73|2002-01-31/enterprise_value|5724.936|2002-02-28/enterprise_value|5785.273
usa_0522|CCK|200203|2422|311|960|2494|3456|8359|2248|6111||714|-32|151|0.8622|-6.243|43.5033|0.6598|0.1584|||-0.0024|7.1485|0|4.2624|18.332|125.7312|-0.43|0|1567|262|76|-34|-54||8.95|8.95|6118.1284|11.26|2002-04-30/ev_revenues|0.9032|2002-05-31/ev_revenues|0.8507|2002-04-03/ev_free_cash_flow|17.43|2002-04-17/ev_free_cash_flow|18.3432|2002-05-01/ev_free_cash_flow|18.5553|2002-05-15/ev_free_cash_flow|17.8129|2002-05-29/ev_free_cash_flow|17.0022|2002-04-30/ps_ratio|0.1993|2002-05-31/ps_ratio|0.1469|2002-04-02/pe_ratio||2002-04-16/pe_ratio||2002-04-30/pe_ratio||2002-05-14/pe_ratio||2002-05-28/pe_ratio||2002-04-30/price_to_book_value|1.9843|2002-05-31/price_to_book_value|1.4627|2002-04-02/peg_ratio|-0.0038|2002-04-16/peg_ratio|-0.0052|2002-04-30/peg_ratio|-0.0048|2002-05-14/peg_ratio|-0.0041|2002-05-28/peg_ratio|-0.0034|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|20.1691|2002-05-10/percent_of_shares_outstanding|16.3819|2002-04-30/price|11.26|2002-05-31/price|8.3|2002-04-30/total_return_price|11.26|2002-05-31/total_return_price|8.3|2002-04-30/enterprise_value|6408.7827|2002-05-31/enterprise_value|6036.3425
usa_0522|CCK|200206|2610|308|1025|2540|2563|8311|2458|5853||109|-982|150|0.8412|-6.3998|16.8009|0.6839|0.1247|||-0.0029|45.0642|0|13.2331|18.3393|133.2383|0.48|0|1789|334|76|65|64||6.85|6.85|5894.2064|3.45|2002-07-31/ev_revenues|0.7639|2002-08-30/ev_revenues|0.8178|2002-07-10/ev_free_cash_flow|13.9723|2002-07-24/ev_free_cash_flow|13.0788|2002-08-07/ev_free_cash_flow|13.1016|2002-08-21/ev_free_cash_flow|13.1092|2002-07-31/ps_ratio|0.0628|2002-08-30/ps_ratio|0.1059|2002-07-09/pe_ratio||2002-07-23/pe_ratio||2002-08-06/pe_ratio||2002-08-20/pe_ratio||2002-07-31/price_to_book_value|5.0421|2002-08-30/price_to_book_value|8.5058|2002-07-09/peg_ratio|-0.0032|2002-07-23/peg_ratio|-0.0022|2002-08-06/peg_ratio|-0.002|2002-08-20/peg_ratio|-0.002|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|14.6785|2002-08-12/percent_of_shares_outstanding|11.5605|2002-07-31/price|3.45|2002-08-30/price|5.82|2002-07-31/total_return_price|3.45|2002-08-30/total_return_price|5.82|2002-07-31/enterprise_value|5352.5857|2002-08-30/enterprise_value|5730.1272
usa_0522|CCK|200209|2433|246|918|2456|2564|7902|2071|5831||243|-911|105|0.7762|-6.4117|13.6301|0.6437|0.1032||3.4428|-0.003|18.8642|0|25.245|11.1176|159.0501|0.45|0|1892|346|81|71|71||5.25|5.25|5366.6022|6.4|2002-10-31/ev_revenues|0.8027|2002-11-29/ev_revenues|0.8543|2002-10-02/ev_free_cash_flow|10.7927|2002-10-16/ev_free_cash_flow|10.7167|2002-10-30/ev_free_cash_flow|11.1602|2002-11-13/ev_free_cash_flow|10.7896|2002-11-27/ev_free_cash_flow|11.5246|2002-10-31/ps_ratio|0.1258|2002-11-29/ps_ratio|0.1698|2002-10-01/pe_ratio||2002-10-15/pe_ratio||2002-10-29/pe_ratio||2002-11-12/pe_ratio||2002-11-26/pe_ratio||2002-10-31/price_to_book_value|4.1969|2002-11-29/price_to_book_value|5.6659|2002-10-01/peg_ratio|-0.0044|2002-10-15/peg_ratio|-0.0041|2002-10-29/peg_ratio|-0.0047|2002-11-12/peg_ratio|-0.0045|2002-11-26/peg_ratio|-0.0058|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|9.6962|2002-11-12/percent_of_shares_outstanding|7.6287|2002-10-31/price|6.4|2002-11-29/price|8.64|2002-10-31/total_return_price|6.4|2002-11-29/total_return_price|8.64|2002-10-31/enterprise_value|5549.8579|2002-11-29/enterprise_value|5906.8082
usa_0522|CCK|200212|2024|363|779|2212|2269|7396|2270|5126||-87|-1183|104|0.7589|-26.9868|11.7051|0.6868|0.1632||||-46.5977|0|24.4897|5.8631|139.7392|5.11|0|1544|231|84|-263|-272||7.95|7.95|5154.4693|6.93|2003-01-31/ev_revenues|0.735|2003-02-28/ev_revenues|0.7066|2003-01-09/ev_free_cash_flow|17.1444|2003-01-23/ev_free_cash_flow|17.1125|2003-02-06/ev_free_cash_flow|16.496|2003-02-20/ev_free_cash_flow|16.023|2003-01-31/ps_ratio|0.1423|2003-02-28/ps_ratio|0.1174|2003-01-07/pe_ratio|1.3476|2003-01-21/pe_ratio|1.3316|2003-02-04/pe_ratio|1.1836|2003-02-18/pe_ratio|1.066|2003-01-31/price_to_book_value||2003-02-28/price_to_book_value||2003-01-14/peg_ratio||2003-01-28/peg_ratio||2003-02-11/peg_ratio||2003-02-25/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|5.0211|2003-02-11/percent_of_shares_outstanding|4.9006|2003-01-31/price|6.93|2003-02-28/price|5.72|2003-01-31/total_return_price|6.93|2003-02-28/total_return_price|5.72|2003-01-31/enterprise_value|4991.8506|2003-02-28/enterprise_value|4798.9402
usa_0522|CCK|200303|2498|265|917|2170|2289|7905|2100|5805||-52|-1217|104|0.8014|-31.3315|16.0236|0.6651|0.1252|0.918|||-86.4231|0|17.6112|2.5016|163.84|-0.21|0|1460|226|81|-15|-34||5.62|5.62|5357.6829|5.3|2003-04-30/ev_revenues|0.7936|2003-05-30/ev_revenues|0.8264|2003-04-03/ev_free_cash_flow|22.3063|2003-04-17/ev_free_cash_flow|22.2105|2003-05-01/ev_free_cash_flow|21.9506|2003-05-15/ev_free_cash_flow|23.1685|2003-05-29/ev_free_cash_flow|22.8743|2003-04-30/ps_ratio|0.1181|2003-05-30/ps_ratio|0.1477|2003-04-08/pe_ratio|1.0429|2003-04-22/pe_ratio|0.928|2003-05-06/pe_ratio|1.0292|2003-05-20/pe_ratio|1.1715|2003-04-30/price_to_book_value||2003-05-30/price_to_book_value||2003-04-08/peg_ratio||2003-04-22/peg_ratio||2003-05-06/peg_ratio||2003-05-20/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|2.6658|2003-05-12/percent_of_shares_outstanding|2.6268|2003-04-30/price|5.3|2003-05-30/price|6.63|2003-04-30/total_return_price|5.3|2003-05-30/total_return_price|6.63|2003-04-30/enterprise_value|5304.9356|2003-05-30/enterprise_value|5524.2439
usa_0522|CCK|200306|2530|276|975|2176|2362|7935|2072|5863||78|-1145|103|0.8278|-33.63|23.4695|0.6661|0.1694|1.2058|15.0986||55.9487|0|12.2273|1.9885|165.8433|0.43|0|1726|304|81|101|72||7.14|7.14|5481.688|7.47|2003-07-31/ev_revenues|0.836|2003-08-29/ev_revenues|0.8348|2003-07-10/ev_free_cash_flow|24.9703|2003-07-24/ev_free_cash_flow|25.2716|2003-08-07/ev_free_cash_flow|25.1134|2003-08-21/ev_free_cash_flow|25.3167|2003-07-31/ps_ratio|0.1772|2003-08-29/ps_ratio|0.1761|2003-07-01/pe_ratio|1.2093|2003-07-15/pe_ratio|1.1903|2003-07-29/pe_ratio|1.3201|2003-08-12/pe_ratio|1.237|2003-08-26/pe_ratio|1.2664|2003-07-31/price_to_book_value|15.7964|2003-08-29/price_to_book_value|15.6907|2003-07-01/peg_ratio||2003-07-15/peg_ratio||2003-07-29/peg_ratio||2003-08-12/peg_ratio||2003-08-26/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|1.7972|2003-08-12/percent_of_shares_outstanding|1.8341|2003-07-31/price|7.47|2003-08-29/price|7.42|2003-07-31/total_return_price|7.47|2003-08-29/total_return_price|7.42|2003-07-31/enterprise_value|5536.119|2003-08-29/enterprise_value|5527.8719
usa_0522|CCK|200309|2444|287|858|2081|2373|7752|2031|5721||76|-1161|103|0.8033|-23.1946|24.9703|0.6596|0.1629|1.2163|14.6495||56.2105|0|11.2273|1.2875|166.1825|0.04|0|1853|324|80|51|6||6.75|6.75|5288.3605|7.9|2003-10-31/ev_revenues|0.8322|2003-11-28/ev_revenues|0.8222|2003-10-02/ev_free_cash_flow|35.7286|2003-10-16/ev_free_cash_flow|36.6852|2003-10-30/ev_free_cash_flow|36.7182|2003-11-13/ev_free_cash_flow|36.3362|2003-11-28/ev_free_cash_flow|36.0832|2003-10-31/ps_ratio|0.1907|2003-11-28/ps_ratio|0.181|2003-10-07/pe_ratio|1.3464|2003-10-21/pe_ratio|1.3836|2003-11-04/pe_ratio|1.4953|2003-11-18/pe_ratio|1.3687|2003-10-31/price_to_book_value|17.151|2003-11-28/price_to_book_value|16.2826|2003-10-07/peg_ratio||2003-10-21/peg_ratio||2003-11-04/peg_ratio||2003-11-18/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|1.3545|2003-11-11/percent_of_shares_outstanding|1.1545|2003-10-31/price|7.9|2003-11-28/price|7.5|2003-10-31/total_return_price|7.9|2003-11-28/total_return_price|7.5|2003-10-31/enterprise_value|5478.4739|2003-11-28/enterprise_value|5412.4752
usa_0522|CCK|200312|2122|401|815|2112|2442|7436|2036|5400||140|-1215|103|0.8707|-523.0119|37.8761|0.6729|0.2494|1.6778|10.6794||28.1357|0|8.4943|1.2562|165.6178|0.21|0|968|80|50|-53|-54||9.06|9.06|5230.1193|8.38|2004-01-30/ev_revenues|0.852|2004-02-27/ev_revenues|0.88|2004-01-09/ev_free_cash_flow|17.5803|2004-01-23/ev_free_cash_flow|17.3485|2004-02-06/ev_free_cash_flow|17.2823|2004-02-20/ev_free_cash_flow|17.6576|2004-01-30/ps_ratio|0.2307|2004-02-27/ps_ratio|0.2588|2004-01-13/pe_ratio|19.5532|2004-01-27/pe_ratio|18.5319|2004-02-10/pe_ratio|20.5319|2004-02-24/pe_ratio|19.0426|2004-01-30/price_to_book_value|9.8779|2004-02-27/price_to_book_value|11.0802|2004-01-13/peg_ratio||2004-01-27/peg_ratio||2004-02-10/peg_ratio||2004-02-24/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|1.522|2004-02-10/percent_of_shares_outstanding|1.4763|2004-01-30/price|8.38|2004-02-27/price|9.4|2004-01-30/total_return_price|8.38|2004-02-27/total_return_price|9.4|2004-01-30/enterprise_value|5117.9028|2004-02-27/enterprise_value|5286.2275
usa_0522|CCK|200403|2253|243|954|2057|2450|7531|2007|5524||165|-1233|102|0.8961|691.1453|17.3786|0.701|0.2503|18.6596|9.3283||24.497|0|-0.039|1.3252|165.076|-0.1|0|1623|262|92|-5|-16||9.32|9.32|5529.1626|8.44|2004-04-30/ev_revenues|0.8726|2004-05-28/ev_revenues|0.8857|2004-04-02/ev_free_cash_flow|22.8186|2004-04-16/ev_free_cash_flow|22.5971|2004-04-30/ev_free_cash_flow|21.8855|2004-05-14/ev_free_cash_flow|21.9325|2004-05-28/ev_free_cash_flow|22.2145|2004-04-30/ps_ratio|0.2266|2004-05-28/ps_ratio|0.2398|2004-04-06/pe_ratio|16.5345|2004-04-20/pe_ratio|16.0172|2004-05-04/pe_ratio|15.4828|2004-05-18/pe_ratio|14.6724|2004-04-30/price_to_book_value|8.4475|2004-05-28/price_to_book_value|8.9379|2004-04-06/peg_ratio||2004-04-20/peg_ratio||2004-05-04/peg_ratio||2004-05-18/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|1.2666|2004-05-11/percent_of_shares_outstanding|1.7794|2004-04-30/price|8.44|2004-05-28/price|8.93|2004-04-30/total_return_price|8.44|2004-05-28/total_return_price|8.93|2004-04-30/enterprise_value|5383.8339|2004-05-28/enterprise_value|5464.7556
usa_0522|CCK|200406|2329|251|978|1992|2430|7495|2092|5403||178|-1200|102|0.8772|-177.6979|22.8791|0.7001|0.2657|17.3276|9.3294||21.9326|0|7.0455|2.5964|167.3435|0.2|0|1836|332|90|55|33||10.0502|10.0502|5508.6347|10.14|2004-07-30/ev_revenues|0.8796|2004-08-31/ev_revenues|0.8681|2004-07-12/ev_free_cash_flow|17.9318|2004-07-26/ev_free_cash_flow|17.8292|2004-08-09/ev_free_cash_flow|17.7049|2004-08-23/ev_free_cash_flow|17.7665|2004-07-30/ps_ratio|0.2681|2004-08-31/ps_ratio|0.2565|2004-07-13/pe_ratio|28.3429|2004-07-27/pe_ratio|28.5714|2004-08-10/pe_ratio|27.4854|2004-08-24/pe_ratio|27.5429|2004-07-30/price_to_book_value|9.4166|2004-08-31/price_to_book_value|9.008|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|2.1234|2004-08-10/percent_of_shares_outstanding|2.3974|2004-07-30/price|10.14|2004-08-31/price|9.7|2004-07-30/total_return_price|10.14|2004-08-31/total_return_price|9.7|2004-07-30/enterprise_value|5524.1562|2004-08-31/enterprise_value|5451.4236
usa_0522|CCK|200409|2382|295|911|1959|2452|7477|2114|5363||233|-1137|101|0.8899|264.9666|17.9718|0.7039|0.2745|28.5429|7.3189||16.9914|0|4.6326|2.3318|168.0008|0.35|0|1826|316|77|84|58||10.31|10.31|5564.2987|11.35|2004-10-29/ev_revenues|0.9174|2004-11-30/ev_revenues|0.9557|2004-10-05/ev_free_cash_flow|22.7774|2004-10-19/ev_free_cash_flow|23.0689|2004-11-02/ev_free_cash_flow|23.5773|2004-11-16/ev_free_cash_flow|23.8688|2004-11-30/ev_free_cash_flow|24.4924|2004-10-29/ps_ratio|0.3022|2004-11-30/ps_ratio|0.3408|2004-10-05/pe_ratio|15.5606|2004-10-19/pe_ratio|16.2121|2004-11-02/pe_ratio|17.3485|2004-11-16/pe_ratio|18|2004-11-30/pe_ratio|19.3939|2004-10-29/price_to_book_value|8.0572|2004-11-30/price_to_book_value|9.0865|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|1.8503|2004-11-10/percent_of_shares_outstanding|2.229|2004-10-29/price|11.35|2004-11-30/price|12.8|2004-10-29/total_return_price|11.35|2004-11-30/total_return_price|12.8|2004-10-29/enterprise_value|5736.3172|2004-11-30/enterprise_value|5976.1507
usa_0522|CCK|200412|2343|471|894|2002|2592|7647|2080|5567||277|-1164|100|0.8872|122.4331|25.2652|0.7233|0.3464|21.1212|8.2122||13.9783|0|3.3849|1.9003|167.5133|-0.26|0|1339|-35|106|21|-27||13.74|13.74|5876.7889|13.49|2005-01-31/ev_revenues|0.8809|2005-02-28/ev_revenues|0.9549|2005-01-11/ev_free_cash_flow|21.6949|2005-01-25/ev_free_cash_flow|21.4459|2005-02-08/ev_free_cash_flow|22.504|2005-02-22/ev_free_cash_flow|23.1451|2005-01-31/ps_ratio|0.3401|2005-02-28/ps_ratio|0.4147|2005-01-11/pe_ratio|68.9474|2005-01-25/pe_ratio|66.8421|2005-02-08/pe_ratio|75.7895|2005-02-22/pe_ratio|81.2105|2005-01-31/price_to_book_value|8.0628|2005-02-28/price_to_book_value|9.832|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.0291|2005-02-10/percent_of_shares_outstanding|1.7597|2005-01-31/price|13.49|2005-02-28/price|16.45|2005-01-31/total_return_price|13.49|2005-02-28/total_return_price|16.45|2005-01-31/enterprise_value|5835.399|2005-02-28/enterprise_value|6325.4554
usa_0522|CCK|200503|2483|340|1059|1905|2533|7655|2019|5636||228|-1174|97|0.9899|119.7011|23.8861|0.8001|0.4019|86.7895|11.3371||17.6447|0|-0.6113|2.5349|171.8632|-0.06|0|1529|243|84|-19|-10||15.56|15.56|6463.8568|15.05|2005-04-29/ev_revenues|0.9769|2005-05-31/ev_revenues|0.9728|2005-04-05/ev_free_cash_flow|35.4547|2005-04-19/ev_free_cash_flow|35.0394|2005-05-03/ev_free_cash_flow|34.8407|2005-05-17/ev_free_cash_flow|34.2629|2005-05-31/ev_free_cash_flow|34.5248|2005-04-29/ps_ratio|0.3888|2005-05-31/ps_ratio|0.3846|2005-04-05/pe_ratio|69.2174|2005-04-19/pe_ratio|67.2174|2005-05-03/pe_ratio|66.2609|2005-05-17/pe_ratio|63.4783|2005-05-31/pe_ratio|64.7391|2005-04-29/price_to_book_value|10.9655|2005-05-31/price_to_book_value|10.8489|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|2.4528|2005-05-10/percent_of_shares_outstanding|2.6169|2005-04-29/price|15.05|2005-05-31/price|14.89|2005-04-29/total_return_price|15.05|2005-05-31/total_return_price|14.89|2005-04-29/enterprise_value|6379.1346|2005-05-31/enterprise_value|6352.5551
usa_0522|CCK|200506|2333|265|1009|1798|2421|7305|2043|5262||161|-1146|96|0.9256|122.3429|34.0372|0.7835|0.3729|62.3913|14.7068||23.0248|0|3.083|3.2355|171.5261|0.16|0|1783|319|88|26|28||14.23|14.23|5994.8008|15.79|2005-07-29/ev_revenues|0.9656|2005-08-31/ev_revenues|0.9939|2005-07-12/ev_free_cash_flow|22.8201|2005-07-26/ev_free_cash_flow|22.9416|2005-08-09/ev_free_cash_flow|23.1359|2005-08-23/ev_free_cash_flow|23.397|2005-07-29/ps_ratio|0.4138|2005-08-31/ps_ratio|0.4426|2005-07-12/pe_ratio|83.0526|2005-07-26/pe_ratio|84.1053|2005-08-09/pe_ratio|85.7895|2005-08-19/pe_ratio|90.3684|2005-07-29/price_to_book_value|16.3191|2005-08-31/price_to_book_value|17.456|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|1.2551|2005-08-10/percent_of_shares_outstanding|1.1699|2005-07-29/price|15.79|2005-08-31/price|16.89|2005-07-29/total_return_price|15.79|2005-08-31/total_return_price|16.89|2005-07-29/enterprise_value|6254.377|2005-08-31/enterprise_value|6437.4116
usa_0522|CCK|200509|3041|275|856|1636|2038|7285|2082|5203||207|-1068|95|0.9666|91.6356|23.0387|0.8182|0.416|54.9655|12.8351||17.8986|0|1.6862|1.5327|171.9098|0.45|0|1890|272|87|109|78||15.94|15.94|6322.8585|16.22|2005-10-31/ev_revenues|0.9738|2005-11-30/ev_revenues|1.0329|2005-10-04/ev_free_cash_flow|19.7216|2005-10-18/ev_free_cash_flow|19.8731|2005-11-01/ev_free_cash_flow|20.0351|2005-11-15/ev_free_cash_flow|20.845|2005-11-29/ev_free_cash_flow|21.1428|2005-10-31/ps_ratio|0.4233|2005-11-30/ps_ratio|0.4838|2005-10-14/pe_ratio|54.9655|2005-10-28/pe_ratio|54.9655|2005-11-11/pe_ratio|59.8276|2005-11-25/pe_ratio|63.5862|2005-10-31/price_to_book_value|13.0605|2005-11-30/price_to_book_value|14.9286|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.1061|2005-11-10/percent_of_shares_outstanding|1.672|2005-10-31/price|16.22|2005-11-30/price|18.54|2005-10-31/total_return_price|16.22|2005-11-30/total_return_price|18.54|2005-10-31/enterprise_value|6369.5285|2005-11-30/enterprise_value|6756.2231
usa_0522|CCK|200512|1845|294|810|1607|2013|6535|1943|4592||-236|-1526|94|0.9846|-18.2621|21.728|1.0101|0.5074|68.4828|||-14.4195|0|4.0911|1.4401|182.4311|-2.71|0|1512|193|92|-387|-458||19.53|19.53|6610.8873|18.71|2006-01-31/ev_revenues|0.9643|2006-02-28/ev_revenues|0.9541|2006-01-10/ev_free_cash_flow|-21.0644|2006-01-24/ev_free_cash_flow|-20.6025|2006-02-07/ev_free_cash_flow|-19.9707|2006-02-21/ev_free_cash_flow|-20.4114|2006-01-31/ps_ratio|0.4861|2006-02-28/ps_ratio|0.4754|2006-01-06/pe_ratio||2006-01-20/pe_ratio||2006-02-03/pe_ratio||2006-02-17/pe_ratio||2006-01-31/price_to_book_value||2006-02-28/price_to_book_value||2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|1.3435|2006-02-10/percent_of_shares_outstanding|1.5296|2006-01-31/price|18.71|2006-02-28/price|18.3|2006-01-31/total_return_price|18.71|2006-02-28/total_return_price|18.3|2006-01-31/enterprise_value|6474.1834|2006-02-28/enterprise_value|6405.8314
usa_0522|CCK|200603|2157|293|965|1608|2040|6839|1986|4853||-213|-1519|86|0.9815|-19.2539|-20.7528|0.9564|0.4611||||-17.1033|0|2.1439|1.24|171.6406|0.06|0|1524|240|90|33|10||17.74|17.74|6584.8194|16.03|2006-04-28/ev_revenues|0.9387|2006-05-31/ev_revenues|0.9412|2006-04-04/ev_free_cash_flow|-28.7986|2006-04-18/ev_free_cash_flow|-28.2639|2006-05-02/ev_free_cash_flow|-27.5167|2006-05-16/ev_free_cash_flow|-27.59|2006-05-30/ev_free_cash_flow|-26.9234|2006-04-28/ps_ratio|0.4166|2006-05-31/ps_ratio|0.4192|2006-04-17/pe_ratio||2006-05-01/pe_ratio||2006-05-15/pe_ratio||2006-05-30/pe_ratio||2006-04-28/price_to_book_value||2006-05-31/price_to_book_value||2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.5471|2006-05-10/percent_of_shares_outstanding|2.1813|2006-04-28/price|16.03|2006-05-31/price|16.13|2006-04-28/total_return_price|16.03|2006-05-31/total_return_price|16.13|2006-04-28/enterprise_value|6297.9732|2006-05-31/enterprise_value|6314.7478
usa_0522|CCK|200606|2347|308|1008|1622|2125|7143|2173|4970||-124|-1469|88|0.9369|-19.6376|-26.7549|0.8624|0.4045||||-29.9194|0|3.1599|2.77|170.9172|0.29|0|1781|245|74|108|50||15.57|15.57|6284.0333|16.66|2006-07-31/ev_revenues|0.9642|2006-08-31/ev_revenues|1.0075|2006-07-11/ev_free_cash_flow|-15.6555|2006-07-25/ev_free_cash_flow|-16.0459|2006-08-08/ev_free_cash_flow|-16.2096|2006-08-22/ev_free_cash_flow|-16.7384|2006-07-31/ps_ratio|0.4328|2006-08-31/ps_ratio|0.4777|2006-07-11/pe_ratio||2006-07-25/pe_ratio||2006-08-08/pe_ratio||2006-08-22/pe_ratio||2006-07-31/price_to_book_value||2006-08-31/price_to_book_value||2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.7111|2006-08-10/percent_of_shares_outstanding|2.9201|2006-07-31/price|16.66|2006-08-31/price|18.39|2006-07-31/total_return_price|16.66|2006-08-31/total_return_price|18.39|2006-07-31/enterprise_value|6467.0324|2006-08-31/enterprise_value|6757.4805
usa_0522|CCK|200609|2350|289|922|1600|2127|7072|2146|4926||-107|-1384|113|0.9845|-21.446|-16.9147|0.9277|0.4739||||-34.5607|0|4.0164|4.6025|169.8297|0.5|0|2001|318|77|114|85||18.6|18.6|6712.5998|19.44|2006-10-31/ev_revenues|1.0046|2006-11-30/ev_revenues|1.0324|2006-10-03/ev_free_cash_flow|-15.8487|2006-10-17/ev_free_cash_flow|-16.0264|2006-10-31/ev_free_cash_flow|-16.2312|2006-11-14/ev_free_cash_flow|-16.7064|2006-11-28/ev_free_cash_flow|-16.4707|2006-10-31/ps_ratio|0.4953|2006-11-30/ps_ratio|0.5248|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-31/price_to_book_value||2006-11-30/price_to_book_value||2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|4.3702|2006-11-10/percent_of_shares_outstanding|3.9549|2006-10-31/price|19.44|2006-11-30/price|20.6|2006-10-31/total_return_price|19.44|2006-11-30/total_return_price|20.6|2006-10-31/enterprise_value|6849.5559|2006-11-30/enterprise_value|7038.6858
usa_0522|CCK|200612|2062|407|906|1608|2185|6624|1956|4668||-545|-1217|115|0.9764|22.0612|-16.7528|1.0722|0.5087||||-6.4972|0|4.4008|2.8904|166.7485|0.97|0|1676|31|94|80|164||20.92|20.92|6816.9246|22.07|2007-01-31/ev_revenues|1.0032|2007-02-28/ev_revenues|1.022|2007-01-09/ev_free_cash_flow|42.1123|2007-01-23/ev_free_cash_flow|42.8366|2007-02-06/ev_free_cash_flow|43.3525|2007-02-20/ev_free_cash_flow|44.0767|2007-01-31/ps_ratio|0.5367|2007-02-28/ps_ratio|0.5542|2007-01-09/pe_ratio|11.7967|2007-01-23/pe_ratio|12.1978|2007-02-06/pe_ratio|12.4835|2007-02-20/pe_ratio|12.8846|2007-01-31/price_to_book_value||2007-02-28/price_to_book_value||2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.8689|2007-02-12/percent_of_shares_outstanding|1.9355|2007-01-31/price|22.07|2007-02-28/price|22.79|2007-01-31/total_return_price|22.07|2007-02-28/total_return_price|22.79|2007-01-31/enterprise_value|7004.0428|2007-02-28/enterprise_value|7135.2725
usa_0522|CCK|200703|2267|278|1060|1594|2200|6807|1957|4850||-513|-1217|112|1.0763|24.3484|44.9917|1.1727|0.5749|13.3407|||-7.23|0|1.3452|1.3881|166.6813|0.11|0|1713|215|95|48|18||24.46|24.46|7718.4326|24.17|2007-04-30/ev_revenues|1.0697|2007-05-31/ev_revenues|1.0871|2007-04-03/ev_free_cash_flow|66.0894|2007-04-17/ev_free_cash_flow|66.8515|2007-05-01/ev_free_cash_flow|65.2857|2007-05-15/ev_free_cash_flow|64.8839|2007-05-29/ev_free_cash_flow|66.131|2007-04-30/ps_ratio|0.5681|2007-05-31/ps_ratio|0.5859|2007-04-03/pe_ratio|13.3422|2007-04-17/pe_ratio|13.6364|2007-05-01/pe_ratio|13.0321|2007-05-15/pe_ratio|12.877|2007-05-29/pe_ratio|13.3583|2007-04-30/price_to_book_value||2007-05-31/price_to_book_value||2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.1805|2007-05-10/percent_of_shares_outstanding|1.5976|2007-04-30/price|24.17|2007-05-31/price|24.93|2007-04-30/total_return_price|24.17|2007-05-31/total_return_price|24.93|2007-04-30/enterprise_value|7671.0149|2007-05-31/enterprise_value|7795.2819
usa_0522|CCK|200706|2473|304|1106|1580|2236|6883|2045|4838||-388|-1129|108|1.0565|21.9634|65.7707|1.1478|0.5671|13.2193|||-9.5387|0|2.2038|1.4649|167.1822|0.53|0|1990|283|93|129|88||24.97|24.97|7797.0192|24.56|2007-07-31/ev_revenues|1.0474|2007-08-31/ev_revenues|1.0354|2007-07-10/ev_free_cash_flow|89.4986|2007-07-24/ev_free_cash_flow|91.16|2007-08-07/ev_free_cash_flow|84.6822|2007-08-21/ev_free_cash_flow|85.8583|2007-07-31/ps_ratio|0.5578|2007-08-31/ps_ratio|0.5455|2007-07-10/pe_ratio|12.0616|2007-07-24/pe_ratio|12.4834|2007-08-07/pe_ratio|10.8389|2007-08-21/pe_ratio|11.1374|2007-07-31/price_to_book_value||2007-08-31/price_to_book_value||2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.5138|2007-08-10/percent_of_shares_outstanding|1.3471|2007-07-31/price|24.56|2007-08-31/price|24.02|2007-07-31/total_return_price|24.56|2007-08-31/total_return_price|24.02|2007-07-31/enterprise_value|7729.6652|2007-08-31/enterprise_value|7640.9552
usa_0522|CCK|200709|2528|348|1021|1586|2307|7014|2088|4926||-386|-1037|130|0.9789|20.3668|85.0742|1.061|0.503|10.9384|||-9.7487|0|2.9807|2.4666|165.2171|0.56|0|2153|311|97|137|92||22.76|22.76|7372.7703|24.8|2007-10-31/ev_revenues|1.0221|2007-11-30/ev_revenues|1.0404|2007-10-02/ev_free_cash_flow|48.7153|2007-10-16/ev_free_cash_flow|48.3999|2007-10-30/ev_free_cash_flow|50.166|2007-11-13/ev_free_cash_flow|49.6614|2007-11-27/ev_free_cash_flow|50.4499|2007-10-31/ps_ratio|0.5481|2007-11-30/ps_ratio|0.5671|2007-10-02/pe_ratio|10.5806|2007-10-16/pe_ratio|10.4424|2007-10-30/pe_ratio|11.2166|2007-11-13/pe_ratio|10.9954|2007-11-27/pe_ratio|11.341|2007-10-31/price_to_book_value||2007-11-30/price_to_book_value||2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|2.5424|2007-10-26/percent_of_shares_outstanding|2.2473|2007-11-09/percent_of_shares_outstanding|1.9114|2007-11-27/percent_of_shares_outstanding|1.9477|2007-10-31/price|24.8|2007-11-30/price|25.66|2007-10-31/total_return_price|24.8|2007-11-30/total_return_price|25.66|2007-10-31/enterprise_value|7698.7374|2007-11-30/enterprise_value|7836.1549
usa_0522|CCK|200712|2234|457|1030|1604|2199|6641|2083|4558||15|-654|130|0.9578|13.9647|52.0898|1.0605|0.5494|12.0599|273.2197||229.1333|0|3.8113|1.9694|162.9264|2.01|0|1871|220|129|-111|332||25.65|25.65|7401.2954|24.47|2008-01-31/ev_revenues|0.9334|2008-02-29/ev_revenues|0.9442|2008-01-09/ev_free_cash_flow|19.6225|2008-01-23/ev_free_cash_flow|19.2016|2008-02-06/ev_free_cash_flow|19.7991|2008-02-20/ev_free_cash_flow|20.3648|2008-01-31/ps_ratio|0.5241|2008-02-29/ps_ratio|0.5335|2008-01-09/pe_ratio|7.0654|2008-01-23/pe_ratio|6.7757|2008-02-06/pe_ratio|7.1869|2008-02-20/pe_ratio|7.5763|2008-01-31/price_to_book_value|260.6505|2008-02-29/price_to_book_value|266.1745|2008-01-09/peg_ratio|0.0925|2008-01-23/peg_ratio|0.0887|2008-02-06/peg_ratio|0.0941|2008-02-20/peg_ratio|0.0992|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.0873|2008-01-31/percent_of_shares_outstanding|1.9732|2008-02-15/percent_of_shares_outstanding|1.8776|2008-02-29/percent_of_shares_outstanding|1.9377|2008-01-31/price|24.47|2008-02-29/price|24.91|2008-01-31/total_return_price|24.47|2008-02-29/total_return_price|24.91|2008-01-31/enterprise_value|7212.7579|2008-02-29/enterprise_value|7295.6171
usa_0522|CCK|200803|2554|282|1220|1621|2264|6983|2002|4981||68|-627|128|1.006|14.7021|20.0273|1.0709|0.5255|7.3209|59.3888|0.0959|56.1618|0|1.2975|1.8155|162.7763|0.17|0|1863|252|102|74|27|-74|25.16|25.16|7924.4391|26.84|2008-04-30/ev_revenues|1.0403|2008-05-30/ev_revenues|1.0812|2008-04-02/ev_free_cash_flow|51.8917|2008-04-16/ev_free_cash_flow|51.8607|2008-04-30/ev_free_cash_flow|52.8651|2008-05-14/ev_free_cash_flow|54.843|2008-05-28/ev_free_cash_flow|54.4081|2008-04-30/ps_ratio|0.5606|2008-05-30/ps_ratio|0.6026|2008-04-02/pe_ratio|7.9205|2008-04-16/pe_ratio|7.9113|2008-04-30/pe_ratio|8.208|2008-05-14/pe_ratio|8.792|2008-05-28/pe_ratio|8.6636|2008-04-30/price_to_book_value|63.3544|2008-05-30/price_to_book_value|68.0989|2008-04-02/peg_ratio|0.1058|2008-04-16/peg_ratio|0.1057|2008-04-30/peg_ratio|0.1096|2008-05-14/peg_ratio|0.1174|2008-05-28/peg_ratio|0.1157|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|1.6986|2008-04-30/percent_of_shares_outstanding|1.7224|2008-05-15/percent_of_shares_outstanding|1.9974|2008-05-30/percent_of_shares_outstanding|2.0162|2008-04-30/price|26.84|2008-05-30/price|28.85|2008-04-30/total_return_price|26.84|2008-05-30/total_return_price|28.85|2008-04-30/enterprise_value|8194.0965|2008-05-30/enterprise_value|8516.7222
usa_0522|CCK|200806|2837|311|1325|1612|2266|7147|2197|4950||203|||0.9921|14.5805|53.7143|1.0417|0.5259|8.4587|20.6073|0.113|18.7143|0|2.1753|1.9095|163.2985|0.61|0|2196|245|105|172|99|-77|25.99|25.99|8019.2724|28.03|2008-07-31/ev_revenues|1.0327|2008-08-29/ev_revenues|1.027|2008-07-09/ev_free_cash_flow|37.8343|2008-07-23/ev_free_cash_flow|39.5943|2008-08-06/ev_free_cash_flow|38.1426|2008-08-20/ev_free_cash_flow|38.2479|2008-07-31/ps_ratio|0.5672|2008-08-29/ps_ratio|0.5613|2008-07-09/pe_ratio|7.9015|2008-07-23/pe_ratio|8.6|2008-08-06/pe_ratio|8.0239|2008-08-20/pe_ratio|8.0657|2008-07-31/price_to_book_value|22.2248|2008-08-29/price_to_book_value|21.9948|2008-07-09/peg_ratio|0.1345|2008-07-23/peg_ratio|0.1463|2008-08-06/peg_ratio|0.1365|2008-08-20/peg_ratio|0.1372|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.2617|2008-07-31/percent_of_shares_outstanding|1.8193|2008-08-15/percent_of_shares_outstanding|1.8839|2008-08-29/percent_of_shares_outstanding|2.048|2008-07-31/price|28.03|2008-08-29/price|27.74|2008-07-31/total_return_price|28.03|2008-08-29/total_return_price|27.74|2008-07-31/enterprise_value|8347.6247|2008-08-29/enterprise_value|8300.9472
usa_0522|CCK|200809|2625|332|1112|1506|2089|6583|1988|4595||219|-414|124|0.8589|12.4613|34.3218|0.9963|0.4365|6.5075|16.3235|0.1107|16.1324|0|0.6881|1.6319|163.4414|0.7|0|2369|378|102|190|114||22.21|22.21|7127.855|20.18|2008-10-31/ev_revenues|0.82|2008-11-28/ev_revenues|0.7398|2008-10-01/ev_free_cash_flow|31.8611|2008-10-15/ev_free_cash_flow|28.5002|2008-10-29/ev_free_cash_flow|29.3677|2008-11-12/ev_free_cash_flow|27.3658|2008-11-26/ev_free_cash_flow|26.9611|2008-10-31/ps_ratio|0.3966|2008-11-28/ps_ratio|0.3155|2008-10-01/pe_ratio|6.5501|2008-10-15/pe_ratio|5.192|2008-10-29/pe_ratio|5.5358|2008-11-12/pe_ratio|4.7278|2008-11-26/pe_ratio|4.5645|2008-10-31/price_to_book_value|14.8496|2008-11-28/price_to_book_value|11.8105|2008-10-01/peg_ratio|0.1077|2008-10-15/peg_ratio|0.0854|2008-10-29/peg_ratio|0.091|2008-11-12/peg_ratio|0.0777|2008-11-26/peg_ratio|0.075|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|1.9626|2008-10-31/percent_of_shares_outstanding|1.5973|2008-11-14/percent_of_shares_outstanding|1.217|2008-11-28/percent_of_shares_outstanding|1.2286|2008-10-31/price|20.18|2008-11-28/price|16.05|2008-10-31/total_return_price|20.18|2008-11-28/total_return_price|16.05|2008-10-31/enterprise_value|6805.0696|2008-11-28/enterprise_value|6139.5073
usa_0522|CCK|200812|2457|596|979|1473|1956|6738|2072|4666||-317|-428|133|0.7406|27.2145|28.6152|0.908|0.3766|5.2321||0.086|-10.5268|0|3.6055|1.713|162.0795|-0.08|0|1877|218|112|9|-14||19.2|19.2|6150.471|18.75|2009-01-30/ev_revenues|0.7319|2009-02-27/ev_revenues|0.778|2009-01-07/ev_free_cash_flow|24.5692|2009-01-21/ev_free_cash_flow|24.3317|2009-02-04/ev_free_cash_flow|25.7824|2009-02-18/ev_free_cash_flow|25.9493|2009-01-30/ps_ratio|0.3678|2009-02-27/ps_ratio|0.4135|2009-01-07/pe_ratio|13.4571|2009-01-21/pe_ratio|13.1929|2009-02-04/pe_ratio|14.8071|2009-02-18/pe_ratio|14.9929|2009-01-30/price_to_book_value||2009-02-27/price_to_book_value||2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.8769|2009-01-30/percent_of_shares_outstanding|1.7404|2009-02-13/percent_of_shares_outstanding|1.7233|2009-02-27/percent_of_shares_outstanding|1.9384|2009-01-30/price|18.75|2009-02-27/price|21.08|2009-01-30/total_return_price|18.75|2009-02-27/total_return_price|21.08|2009-01-30/enterprise_value|6078.835|2009-02-27/enterprise_value|6461.277
usa_0522|CCK|200903|2410|296|1154|1421|1904|6500|1784|4716||-274|-388|129|0.8721|29.6521|26.7041|1.077|0.4546|15.7786|||-12.4015|0|0.8758|1.2106|161.2869|0.25|0|1684|245|89|92|40|-59|22.73|22.73|7086.8447|22.05|2009-04-30/ev_revenues|0.8594|2009-05-29/ev_revenues|0.8879|2009-04-01/ev_free_cash_flow|21.4386|2009-04-15/ev_free_cash_flow|21.4143|2009-04-29/ev_free_cash_flow|21.5843|2009-05-13/ev_free_cash_flow|21.5325|2009-05-27/ev_free_cash_flow|22.1841|2009-04-30/ps_ratio|0.441|2009-05-29/ps_ratio|0.47|2009-04-01/pe_ratio|15.2162|2009-04-15/pe_ratio|15.1824|2009-04-29/pe_ratio|15.4189|2009-05-13/pe_ratio|15.3243|2009-05-27/pe_ratio|16.2297|2009-04-30/price_to_book_value||2009-05-29/price_to_book_value||2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.0792|2009-04-30/percent_of_shares_outstanding|1.4571|2009-05-15/percent_of_shares_outstanding|2.4131|2009-05-29/percent_of_shares_outstanding|3.0443|2009-04-30/price|22.05|2009-05-29/price|23.5|2009-04-30/total_return_price|22.05|2009-05-29/total_return_price|23.5|2009-04-30/enterprise_value|6983.4179|2009-05-29/enterprise_value|7215.3796
usa_0522|CCK|200906|2969|706|1209|1490|2031|7026|1939|5087||-22|-283|129|0.9115|29.7074|21.479|0.9849|0.4902|15.25|||-169.7727|0|1.1855|2.5264|161.7283|0.65|0|2055|333|90|182|105|-61|24.14|24.14|7278.3149|25.1|2009-07-31/ev_revenues|0.931|2009-08-31/ev_revenues|0.9256|2009-07-08/ev_free_cash_flow|16.7833|2009-07-22/ev_free_cash_flow|17.0629|2009-08-05/ev_free_cash_flow|17.2263|2009-08-19/ev_free_cash_flow|17.2447|2009-07-31/ps_ratio|0.5097|2009-08-31/ps_ratio|0.5042|2009-07-08/pe_ratio|15.9737|2009-07-22/pe_ratio|16.4737|2009-08-05/pe_ratio|16.7566|2009-08-19/pe_ratio|16.7895|2009-07-31/price_to_book_value||2009-08-31/price_to_book_value||2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|2.5208|2009-07-31/percent_of_shares_outstanding|1.5959|2009-08-14/percent_of_shares_outstanding|2.2037|2009-08-31/percent_of_shares_outstanding|2.5306|2009-07-31/price|25.1|2009-08-31/price|24.83|2009-07-31/total_return_price|25.1|2009-08-31/total_return_price|24.83|2009-07-31/enterprise_value|7434.1952|2009-08-31/enterprise_value|7390.9609
usa_0522|CCK|200909|2673|438|1077|1496|2060|6651|2006|4645||133|-175|126|0.9542|31.5333|12.9939|1.0499|0.5572|18.255|32.7478||24.2481|0|3.2557|2.1876|162.1207|0.67|0|2282|365|95|144|108|-65|27.2|27.2|7536.4626|26.65|2009-10-30/ev_revenues|0.9449|2009-11-30/ev_revenues|0.9148|2009-10-14/ev_free_cash_flow|13.5488|2009-10-28/ev_free_cash_flow|12.6727|2009-11-11/ev_free_cash_flow|12.8278|2009-11-25/ev_free_cash_flow|12.6201|2009-10-30/ps_ratio|0.546|2009-11-30/ps_ratio|0.5156|2009-10-14/pe_ratio|19.604|2009-10-28/pe_ratio|17.4161|2009-11-11/pe_ratio|17.7919|2009-11-25/pe_ratio|17.2886|2009-10-30/price_to_book_value|32.1928|2009-11-30/price_to_book_value|30.4049|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.124|2009-10-30/percent_of_shares_outstanding|1.6865|2009-11-13/percent_of_shares_outstanding|1.7573|2009-11-30/percent_of_shares_outstanding|1.1297|2009-10-30/price|26.65|2009-11-30/price|25.17|2009-10-30/total_return_price|26.65|2009-11-30/total_return_price|25.17|2009-10-30/enterprise_value|7462.637|2009-11-30/enterprise_value|7224.8575
usa_0522|CCK|200912|2242|459|960|1509|2050|6149|1925|4224||-6|-94|122|0.864|20.5351|12.573|1.05|0.5217|17.1745|||-466.3333|0|3.0987|1.1551|162.4562|0.5|0|1917|250|162|41|81|-56|25.58|25.58|6858.7377|23.81|2010-01-29/ev_revenues|0.828|2010-02-26/ev_revenues|0.8993|2010-01-06/ev_free_cash_flow|12.2075|2010-01-20/ev_free_cash_flow|12.0505|2010-02-03/ev_free_cash_flow|11.9944|2010-02-17/ev_free_cash_flow|12.115|2010-01-29/ps_ratio|0.4856|2010-02-26/ps_ratio|0.5572|2010-01-06/pe_ratio|12.8744|2010-01-20/pe_ratio|12.6039|2010-02-03/pe_ratio|12.5072|2010-02-17/pe_ratio|12.715|2010-01-29/price_to_book_value||2010-02-26/price_to_book_value||2010-01-06/peg_ratio|0.269|2010-01-20/peg_ratio|0.2634|2010-02-03/peg_ratio|0.2613|2010-02-17/peg_ratio|0.2657|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.2145|2010-01-29/percent_of_shares_outstanding|1.1435|2010-02-12/percent_of_shares_outstanding|0.9566|2010-02-26/percent_of_shares_outstanding|0.8253|2010-01-29/price|23.81|2010-02-26/price|27.32|2010-01-29/total_return_price|23.81|2010-02-26/total_return_price|27.32|2010-01-29/enterprise_value|6572.9126|2010-02-26/enterprise_value|7138.4288
usa_0522|CCK|201003|2647|399|1076|1453|1974|6359|1961|4398||36|-53|119|0.9379|22.4855|14.4028|1.1094|0.545|13.0242|121.1847|0.3267|88.1667|0|0.3805|0.5864|163.1001|0.25|0|1777|250|79|106|41|-46|26.96|26.96|7532.6483|26|2010-04-30/ev_revenues|0.9186|2010-05-28/ev_revenues|0.869|2010-04-14/ev_free_cash_flow|14.4121|2010-04-28/ev_free_cash_flow|14.4275|2010-05-12/ev_free_cash_flow|13.7524|2010-05-26/ev_free_cash_flow|13.0803|2010-04-30/ps_ratio|0.5256|2010-05-28/ps_ratio|0.4753|2010-04-14/pe_ratio|13.0386|2010-04-28/pe_ratio|13.0628|2010-05-12/pe_ratio|11.9952|2010-05-26/pe_ratio|10.9469|2010-04-30/price_to_book_value|116.8695|2010-05-28/price_to_book_value|105.7968|2010-04-14/peg_ratio|0.3271|2010-04-28/peg_ratio|0.3277|2010-05-12/peg_ratio|0.3009|2010-05-26/peg_ratio|0.2746|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.6868|2010-04-30/percent_of_shares_outstanding|0.7677|2010-05-14/percent_of_shares_outstanding|0.7761|2010-05-28/percent_of_shares_outstanding|0.8734|2010-04-30/price|26|2010-05-28/price|23.51|2010-04-30/total_return_price|26|2010-05-28/total_return_price|23.51|2010-04-30/enterprise_value|7377.3018|2010-05-28/enterprise_value|6978.6835
usa_0522|CCK|201006|2705|412|1076|1418|1884|6223|2091|4132||105|59|118|0.8761|20.4577|13.7803|1.0441|0.5103|12.0386|38.6338|0.302|28.3714|0|1.6221|1.3661|163.2927|0.69|0|2010|335|95|201|112|-43|25.04|25.04|6996.5476|27.83|2010-07-30/ev_revenues|0.9332|2010-08-31/ev_revenues|0.9336|2010-07-07/ev_free_cash_flow|13.5843|2010-07-21/ev_free_cash_flow|14.0835|2010-08-04/ev_free_cash_flow|14.5783|2010-08-18/ev_free_cash_flow|14.7731|2010-07-30/ps_ratio|0.5671|2010-08-31/ps_ratio|0.5675|2010-07-07/pe_ratio|11.9052|2010-07-21/pe_ratio|12.6588|2010-08-04/pe_ratio|13.3934|2010-08-18/pe_ratio|13.6872|2010-07-30/price_to_book_value|42.9777|2010-08-31/price_to_book_value|43.0086|2010-07-07/peg_ratio|0.3067|2010-07-21/peg_ratio|0.3261|2010-08-04/peg_ratio|0.345|2010-08-18/peg_ratio|0.3526|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.1987|2010-07-30/percent_of_shares_outstanding|1.1963|2010-08-13/percent_of_shares_outstanding|2.9522|2010-08-31/percent_of_shares_outstanding|2.7567|2010-07-30/price|27.83|2010-08-31/price|27.85|2010-07-30/total_return_price|27.83|2010-08-31/total_return_price|27.85|2010-07-30/enterprise_value|7452.6623|2010-08-31/enterprise_value|7455.9054
usa_0522|CCK|201009|2879|415|1068|1524|1998|6679|2429|4250||139|185|133|0.9849|21.6368|14.6694|1.09|0.5893|13.5308|33.4334|0.3486|23.2302|0|4.0067|1.5424|161.6743|0.78|0|2205|377|97|208|126|-52|28.66|28.66|7789.2477|32.18|2010-10-29/ev_revenues|1.057|2010-11-30/ev_revenues|1.0224|2010-10-13/ev_free_cash_flow|22.135|2010-10-27/ev_free_cash_flow|23.137|2010-11-10/ev_free_cash_flow|23.1802|2010-11-24/ev_free_cash_flow|22.8938|2010-10-29/ps_ratio|0.6617|2010-11-30/ps_ratio|0.6381|2010-10-13/pe_ratio|13.1622|2010-10-27/pe_ratio|14.1532|2010-11-10/pe_ratio|14.4459|2010-11-24/pe_ratio|14.1577|2010-10-29/price_to_book_value|37.5397|2010-11-30/price_to_book_value|35.5715|2010-10-13/peg_ratio|0.2687|2010-10-27/peg_ratio|0.2889|2010-11-10/peg_ratio|0.2949|2010-11-24/peg_ratio|0.289|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.2291|2010-10-29/percent_of_shares_outstanding|1.1691|2010-11-15/percent_of_shares_outstanding|1.2077|2010-11-30/percent_of_shares_outstanding|0.9233|2010-10-29/price|32.18|2010-11-30/price|31.03|2010-10-29/total_return_price|32.18|2010-11-30/total_return_price|31.03|2010-10-29/enterprise_value|8360.0192|2010-11-30/enterprise_value|8086.4381
usa_0522|CCK|201012|2649|463|1060|1610|1984|6670|2377|4293||-96|230|153|1.0191|24.9768|23.9769|1.173|0.6827|15.2477||0.3112|-31.75|0|5.3527|3.1925|161.5497|0.29|0|1949|460|89|99|45|-53|33.38|33.38|8092.472|33.36|2011-01-31/ev_revenues|1.0187|2011-02-28/ev_revenues|1.1207|2011-01-05/ev_free_cash_flow|30.2539|2011-01-19/ev_free_cash_flow|29.7939|2011-02-02/ev_free_cash_flow|31.2717|2011-02-16/ev_free_cash_flow|32.7322|2011-01-31/ps_ratio|0.6823|2011-02-28/ps_ratio|0.787|2011-01-05/pe_ratio|16.8507|2011-01-19/pe_ratio|16.4527|2011-02-02/pe_ratio|17.7313|2011-02-16/pe_ratio|18.995|2011-01-31/price_to_book_value||2011-02-28/price_to_book_value||2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.8069|2011-01-31/percent_of_shares_outstanding|2.5941|2011-02-15/percent_of_shares_outstanding|2.5037|2011-02-28/percent_of_shares_outstanding|2.218|2011-01-31/price|33.36|2011-02-28/price|38.48|2011-01-31/total_return_price|33.36|2011-02-28/total_return_price|38.48|2011-01-31/enterprise_value|8089.3668|2011-02-28/enterprise_value|8899.7429
usa_0522|CCK|201103|3070|409|1353|1702|2047|7137|2583|4554||-7|246|151|1.1706|31.5002|33.1298|1.2598|0.7725|19.2786|||-496.1429|0|1.7641|1.793|157.9|0.1|0|1882|292|102|83|16|-52|38.58|38.58|9418.5611|37.4|2011-04-29/ev_revenues|1.1487|2011-05-31/ev_revenues|1.2109|2011-04-13/ev_free_cash_flow|31.5484|2011-04-27/ev_free_cash_flow|30.7697|2011-05-11/ev_free_cash_flow|32.6781|2011-05-25/ev_free_cash_flow|32.2542|2011-04-29/ps_ratio|0.7489|2011-05-31/ps_ratio|0.8131|2011-04-13/pe_ratio|20.6828|2011-04-27/pe_ratio|19.8817|2011-05-11/pe_ratio|21.8172|2011-05-25/pe_ratio|21.3817|2011-04-29/price_to_book_value||2011-05-31/price_to_book_value||2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.6714|2011-04-29/percent_of_shares_outstanding|1.0915|2011-05-13/percent_of_shares_outstanding|3.5157|2011-05-31/percent_of_shares_outstanding|3.1058|2011-04-29/price|37.4|2011-05-31/price|40.61|2011-04-29/total_return_price|37.4|2011-05-31/total_return_price|40.61|2011-04-29/enterprise_value|9242.1822|2011-05-31/enterprise_value|9742.7518
usa_0522|CCK|201106|3599|421|1537|1746|2069|7788|2710|5078||-70|375|174|1.1843|31.1697|31.1606|1.2222|0.7429|20.2581|||-55.3714|0|5.0152|1.9944|155.5|0.83|0|2281|371|100|210|129|-58|38.82|38.82|9849.618|38.41|2011-07-29/ev_revenues|1.1766|2011-08-31/ev_revenues|1.101|2011-07-06/ev_free_cash_flow|72.2479|2011-07-20/ev_free_cash_flow|71.2576|2011-08-03/ev_free_cash_flow|70.2673|2011-08-17/ev_free_cash_flow|66.871|2011-08-31/ev_free_cash_flow|66.8379|2011-07-29/ps_ratio|0.735|2011-08-31/ps_ratio|0.6788|2011-07-06/pe_ratio|19.565|2011-07-20/pe_ratio|19.13|2011-08-03/pe_ratio|18.695|2011-08-17/pe_ratio|17.75|2011-08-31/pe_ratio|17.735|2011-07-29/price_to_book_value||2011-08-31/price_to_book_value||2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.5496|2011-07-29/percent_of_shares_outstanding|2.2852|2011-08-15/percent_of_shares_outstanding|2.5431|2011-08-31/percent_of_shares_outstanding|1.945|2011-07-29/price|38.41|2011-08-31/price|35.47|2011-07-29/total_return_price|38.41|2011-08-31/total_return_price|35.47|2011-07-29/enterprise_value|9785.6823|2011-08-31/enterprise_value|9156.7939
usa_0522|CCK|201109|3305|479|1339|1710|1977|7419|2382|5037||-100|504|174|0.9589|25.656|61.5757|1.077|0.5628|15.35|||-37.57|0|4.1156|1.702|152.7|0.84|0|2423|396|96|245|129|-56|30.61|30.61|8184.273|33.79|2011-10-31/ev_revenues|1.0152|2011-11-30/ev_revenues|0.9891|2011-10-12/ev_free_cash_flow|776.7251|2011-10-26/ev_free_cash_flow|775.626|2011-10-28/ev_free_cash_flow|799.8077|2011-11-11/ev_free_cash_flow|779.7092|2011-11-25/ev_free_cash_flow|739.1685|2011-10-31/ps_ratio|0.6212|2011-11-30/ps_ratio|0.594|2011-10-12/pe_ratio|16.0146|2011-10-26/pe_ratio|15.9757|2011-11-09/pe_ratio|15.6505|2011-11-23/pe_ratio|14.7621|2011-10-31/price_to_book_value||2011-11-30/price_to_book_value||2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.7571|2011-10-31/percent_of_shares_outstanding|1.6777|2011-11-15/percent_of_shares_outstanding|1.9215|2011-11-30/percent_of_shares_outstanding|1.7649|2011-10-31/price|33.79|2011-11-30/price|32.31|2011-10-31/total_return_price|33.79|2011-11-30/total_return_price|32.31|2011-10-31/enterprise_value|8664.8854|2011-11-30/enterprise_value|8442.2607
usa_0522|CCK|201112|2603|342|1148|1751|1952|7107|2285|4822||-473|512|187|0.9728|29.8189|797.4371|1.2244|0.6002|16.3252|||-7.4672|0|4.8225|3.2076|151.9|0.06|0|2058|465|97|49|8|-55|33.58|33.58|8408.9275|36.07|2012-01-31/ev_revenues|1.0156|2012-02-29/ev_revenues|1.0324|2012-01-06/ev_free_cash_flow|-386.8124|2012-01-20/ev_free_cash_flow|-389.2416|2012-02-03/ev_free_cash_flow|-400.5102|2012-02-17/ev_free_cash_flow|-404.0865|2012-01-31/ps_ratio|0.6447|2012-02-29/ps_ratio|0.6608|2012-01-04/pe_ratio|18.6393|2012-01-18/pe_ratio|18.7978|2012-02-01/pe_ratio|19.8033|2012-02-15/pe_ratio|20.2732|2012-02-29/pe_ratio|20.2022|2012-01-31/price_to_book_value||2012-02-29/price_to_book_value||2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.4008|2012-01-31/percent_of_shares_outstanding|2.847|2012-02-15/percent_of_shares_outstanding|2.7013|2012-02-29/percent_of_shares_outstanding|2.4504|2012-01-31/price|36.07|2012-02-29/price|36.97|2012-01-31/total_return_price|36.07|2012-02-29/total_return_price|36.97|2012-01-31/enterprise_value|8778.5663|2012-02-29/enterprise_value|8924.3818
usa_0522|CCK|201203|2824|250|1313|1796|1998|7260|2093|5167||-324|581|185|1.0778|28.0203|-404.7183|1.3077|0.645|20.1858|||-12.0833|0|2.3833|2.4193|150|0.46|0|1947|329|106|122|69|-56|36.83|36.83|9386.8031|36.98|2012-04-30/ev_revenues|1.0804|2012-05-31/ev_revenues|1.0313|2012-04-13/ev_free_cash_flow|-176.4077|2012-04-27/ev_free_cash_flow|-178.064|2012-05-11/ev_free_cash_flow|-176.8313|2012-05-25/ev_free_cash_flow|-170.3708|2012-04-30/ps_ratio|0.6476|2012-05-31/ps_ratio|0.597|2012-04-11/pe_ratio|16.7854|2012-04-25/pe_ratio|16.7717|2012-05-09/pe_ratio|16.6393|2012-05-23/pe_ratio|15.653|2012-04-30/price_to_book_value||2012-05-31/price_to_book_value||2012-04-11/peg_ratio|0.9461|2012-04-25/peg_ratio|0.9453|2012-05-09/peg_ratio|0.9378|2012-05-23/peg_ratio|0.8823|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.6637|2012-04-30/percent_of_shares_outstanding|2.4567|2012-05-15/percent_of_shares_outstanding|2.463|2012-05-31/percent_of_shares_outstanding|2.3041|2012-04-30/price|36.98|2012-05-31/price|34.09|2012-04-30/total_return_price|36.98|2012-05-31/total_return_price|34.09|2012-04-30/enterprise_value|9409.1211|2012-05-31/enterprise_value|8982.0158
usa_0522|CCK|201206|2909|230|1272|1800|1944|7213|2277|4936||-227|715|185|1.0373|26.2752|-169.7529|1.2367|0.6058|15.9132||0.8969|-16.7004|0|0.7284|1.1014|150.5|0.89|0|2184|385|90|208|134|-54|34.49|34.49|8933.5642|35.9|2012-07-31/ev_revenues|1.0617|2012-08-31/ev_revenues|1.0682|2012-07-06/ev_free_cash_flow|164.3336|2012-07-20/ev_free_cash_flow|167.0078|2012-08-03/ev_free_cash_flow|171.0725|2012-08-17/ev_free_cash_flow|171.707|2012-08-31/ev_free_cash_flow|170.3553|2012-07-31/ps_ratio|0.6306|2012-08-31/ps_ratio|0.6368|2012-07-05/pe_ratio|15.2578|2012-07-19/pe_ratio|16.0311|2012-08-02/pe_ratio|15.7822|2012-08-16/pe_ratio|16.3511|2012-08-30/pe_ratio|16.0711|2012-07-31/price_to_book_value||2012-08-31/price_to_book_value||2012-07-05/peg_ratio|1.2206|2012-07-19/peg_ratio|1.2825|2012-08-02/peg_ratio|1.2626|2012-08-16/peg_ratio|1.3081|2012-08-30/peg_ratio|1.2857|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.0968|2012-07-31/percent_of_shares_outstanding|0.8141|2012-08-15/percent_of_shares_outstanding|3.2035|2012-08-31/percent_of_shares_outstanding|2.7252|2012-07-31/price|35.9|2012-08-31/price|36.25|2012-07-31/total_return_price|35.9|2012-08-31/total_return_price|36.25|2012-07-31/enterprise_value|9143.4725|2012-08-31/enterprise_value|9199.1842
usa_0522|CCK|201209|3053|240|1207|1845|1976|7383|2376|5007||-25|1040|209|1.1169|17.6934|171.7346|1.2462|0.6494|16.2622||1.301|-159.88|0|5.0012|2.0794|147.8|2.2|0|2302|415|92|231|325|-55|36.75|36.75|9483.6696|38.25|2012-10-31/ev_revenues|1.1213|2012-11-30/ev_revenues|1.1061|2012-10-12/ev_free_cash_flow|176.9201|2012-10-26/ev_free_cash_flow|179.3202|2012-11-09/ev_free_cash_flow|174.6659|2012-11-23/ev_free_cash_flow|173.9187|2012-10-31/ps_ratio|0.6759|2012-11-30/ps_ratio|0.66|2012-10-11/pe_ratio|10.2853|2012-10-25/pe_ratio|10.446|2012-11-08/pe_ratio|10.3961|2012-11-23/pe_ratio|10.3463|2012-10-31/price_to_book_value||2012-11-30/price_to_book_value||2012-10-11/peg_ratio|0.1367|2012-10-25/peg_ratio|0.1388|2012-11-08/peg_ratio|0.1382|2012-11-23/peg_ratio|0.1375|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.5765|2012-10-31/percent_of_shares_outstanding|1.5095|2012-11-15/percent_of_shares_outstanding|1.2852|2012-11-30/percent_of_shares_outstanding|1.3328|2012-10-31/price|38.25|2012-11-30/price|37.35|2012-10-31/total_return_price|38.25|2012-11-30/total_return_price|37.35|2012-10-31/enterprise_value|9521.3108|2012-11-30/enterprise_value|9391.6093
usa_0522|CCK|201212|2750|350|1166|2005|1998|7371|2522|4849||-160|1071|214|1.0476|15.8727|173.8386|1.183|0.645|10.338||0.1374|-22.9062|0|4.9423|1.3247|145.4|0.2|0|2037|328|94|81|31|-54|36.81|36.81|8872.8546|37.86|2013-01-31/ev_revenues|1.0653|2013-02-28/ev_revenues|1.0827|2013-01-04/ev_free_cash_flow|30.6171|2013-01-18/ev_free_cash_flow|30.6798|2013-02-01/ev_free_cash_flow|31.0171|2013-02-15/ev_free_cash_flow|31.3111|2013-01-31/ps_ratio|0.6634|2013-02-28/ps_ratio|0.6811|2013-01-04/pe_ratio|10.2267|2013-01-18/pe_ratio|10.2613|2013-02-01/pe_ratio|10.448|2013-02-15/pe_ratio|10.6107|2013-01-31/price_to_book_value||2013-02-28/price_to_book_value||2013-01-04/peg_ratio|0.0975|2013-01-18/peg_ratio|0.0978|2013-02-01/peg_ratio|0.0996|2013-02-15/peg_ratio|0.1011|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.1812|2013-01-31/percent_of_shares_outstanding|0.8722|2013-02-15/percent_of_shares_outstanding|0.9943|2013-02-28/percent_of_shares_outstanding|0.8361|2013-01-31/price|37.86|2013-02-28/price|38.87|2013-01-31/total_return_price|37.86|2013-02-28/total_return_price|38.87|2013-01-31/enterprise_value|9023.1479|2013-02-28/enterprise_value|9170.2112
usa_0522|CCK|201303|3024|304|1352|1988|1937|7537|2326|5211||-128|1110|211|1.1847|18.9556|39.7843|1.307|0.7196|11.6555|||-32.0625|0|2.0189|0.8095|144|0.28|0|1973|333|104|93|41|-58|41.61|41.61|10065.4359|42.68|2013-04-30/ev_revenues|1.2042|2013-05-31/ev_revenues|1.1986|2013-04-15/ev_free_cash_flow|38.8821|2013-04-29/ev_free_cash_flow|40.1035|2013-05-13/ev_free_cash_flow|40.8482|2013-05-28/ev_free_cash_flow|40.7232|2013-04-30/ps_ratio|0.7381|2013-05-31/ps_ratio|0.7324|2013-04-15/pe_ratio|11.2101|2013-04-29/pe_ratio|11.7899|2013-05-13/pe_ratio|12.1569|2013-05-28/pe_ratio|12.0952|2013-04-30/price_to_book_value||2013-05-31/price_to_book_value||2013-04-15/peg_ratio|0.1779|2013-04-29/peg_ratio|0.1871|2013-05-13/peg_ratio|0.1929|2013-05-28/peg_ratio|0.1919|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.0051|2013-04-30/percent_of_shares_outstanding|1.3502|2013-05-15/percent_of_shares_outstanding|1.3815|2013-05-31/percent_of_shares_outstanding|1.3837|2013-04-30/price|42.68|2013-05-31/price|42.35|2013-04-30/total_return_price|42.68|2013-05-31/total_return_price|42.35|2013-04-30/enterprise_value|10231.04|2013-05-31/enterprise_value|10183.5732
usa_0522|CCK|201306|3172|227|1424|2018|1944|7744|2631|5113||-161|1243|226|1.1835|19.0587|39.1768|1.2837|0.6984|11.3333||0.1799|-25.6273|0|6.386|1.327|142.5|0.93|0|2223|405|102|209|133|-60|41.13|41.13|10101.0898|43.83|2013-07-31/ev_revenues|1.2135|2013-08-30/ev_revenues|1.2074|2013-07-09/ev_free_cash_flow|36.8503|2013-07-23/ev_free_cash_flow|37.6557|2013-08-06/ev_free_cash_flow|37.8082|2013-08-20/ev_free_cash_flow|37.6201|2013-07-31/ps_ratio|0.7442|2013-08-30/ps_ratio|0.738|2013-07-09/pe_ratio|11.5983|2013-07-23/pe_ratio|12.2853|2013-08-06/pe_ratio|12.3684|2013-08-20/pe_ratio|12.2659|2013-07-31/price_to_book_value||2013-08-30/price_to_book_value||2013-07-09/peg_ratio|0.1919|2013-07-23/peg_ratio|0.2032|2013-08-06/peg_ratio|0.2046|2013-08-20/peg_ratio|0.2029|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.4104|2013-07-31/percent_of_shares_outstanding|0.9924|2013-08-15/percent_of_shares_outstanding|0.7644|2013-08-30/percent_of_shares_outstanding|0.6555|2013-07-31/price|43.83|2013-08-30/price|43.46|2013-07-31/total_return_price|43.83|2013-08-30/total_return_price|43.46|2013-07-31/enterprise_value|10357.4036|2013-08-30/enterprise_value|10305.298
usa_0522|CCK|201309|3244|236|1331|2087|2010|7857|2710|5147||-106|1344|239|1.1891|33.5037|37.5032|1.2764|0.7001|12.2022||0.2019|-40.1226|0|3.9233|0.8672|139.2|0.73|0|2389|428|113|195|101|-57|42.28|42.28|10252.1233|43.6|2013-10-31/ev_revenues|1.1966|2013-11-29/ev_revenues|1.2053|2013-10-01/ev_free_cash_flow|31.7229|2013-10-15/ev_free_cash_flow|31.2564|2013-10-29/ev_free_cash_flow|30.8909|2013-11-12/ev_free_cash_flow|31.703|2013-11-26/ev_free_cash_flow|32.0022|2013-10-31/ps_ratio|0.722|2013-11-29/ps_ratio|0.7309|2013-10-01/pe_ratio|19.7383|2013-10-15/pe_ratio|19.2383|2013-10-29/pe_ratio|19.2243|2013-11-12/pe_ratio|20.1122|2013-11-26/pe_ratio|20.4393|2013-10-31/price_to_book_value||2013-11-29/price_to_book_value||2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.8613|2013-10-31/percent_of_shares_outstanding|0.795|2013-11-15/percent_of_shares_outstanding|0.841|2013-11-29/percent_of_shares_outstanding|0.6861|2013-10-31/price|43.6|2013-11-29/price|44.14|2013-10-31/total_return_price|43.6|2013-11-29/total_return_price|44.14|2013-10-31/enterprise_value|10317.3855|2013-11-29/enterprise_value|10391.9375
usa_0522|CCK|201312|3180|689|1213|2152|2040|7741|2920|4821||4|1395|238|1.1088|29.6232|32.0236|1.1953|0.7242|20.4626|1539.9815||960.5|0|5.0325|0.6599|136.9|0.36|0|2071|310|106|79|49|-56|44.57|44.57|9597.9261|41.1|2014-01-31/ev_revenues|1.0534|2014-02-28/ev_revenues|1.1169|2014-01-07/ev_free_cash_flow|15.7116|2014-01-21/ev_free_cash_flow|15.2517|2014-02-04/ev_free_cash_flow|14.9413|2014-02-18/ev_free_cash_flow|15.7162|2014-01-31/ps_ratio|0.6678|2014-02-28/ps_ratio|0.7315|2014-01-07/pe_ratio|19.3348|2014-01-21/pe_ratio|18.4522|2014-02-04/pe_ratio|17.8565|2014-02-18/pe_ratio|19.3435|2014-01-31/price_to_book_value|1420.0862|2014-02-28/price_to_book_value|1557.5198|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.8306|2014-01-31/percent_of_shares_outstanding|0.7985|2014-02-14/percent_of_shares_outstanding|0.9635|2014-02-28/percent_of_shares_outstanding|1.5412|2014-01-31/price|41.1|2014-02-28/price|45.02|2014-01-31/total_return_price|41.1|2014-02-28/total_return_price|45.02|2014-01-31/enterprise_value|9118.3447|2014-02-28/enterprise_value|9668.0792
usa_0522|CCK|201403|3079|267|1334|2160|2016|7627|2561|5066||3|1419|237|1.1854|33.4995|15.7784|1.3043|0.7174|19.4348|2064.1187||1368|0|3.0877|1.5844|137.9|0.17|0|1993|332|104|79|24|-56|44.74|44.74|10284.356|47.17|2014-04-30/ev_revenues|1.2252|2014-05-30/ev_revenues|1.252|2014-04-01/ev_free_cash_flow|19.6704|2014-04-15/ev_free_cash_flow|19.8678|2014-04-29/ev_free_cash_flow|20.1772|2014-05-13/ev_free_cash_flow|20.5988|2014-05-27/ev_free_cash_flow|20.5988|2014-04-30/ps_ratio|0.7564|2014-05-30/ps_ratio|0.7833|2014-04-01/pe_ratio|20.6347|2014-04-15/pe_ratio|20.9772|2014-04-29/pe_ratio|21.484|2014-05-13/pe_ratio|22.2146|2014-05-27/pe_ratio|22.2146|2014-04-30/price_to_book_value|2179.2823|2014-05-30/price_to_book_value|2256.8993|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.8296|2014-04-30/percent_of_shares_outstanding|2.366|2014-05-15/percent_of_shares_outstanding|2.0594|2014-05-30/percent_of_shares_outstanding|1.6037|2014-04-30/price|47.17|2014-05-30/price|48.85|2014-04-30/total_return_price|47.17|2014-05-30/total_return_price|48.85|2014-04-30/enterprise_value|10629.8469|2014-05-30/enterprise_value|10862.6979
usa_0522|CCK|201406|3487|244|1615|2496|3272|9483|2849|6634||144|1525|234|1.4048|44.3315|20.9177|1.2545|0.778|22.7671|47.8946||38.1389|0|-2.7201|1.4918|138.6|0.76|0|2383|423|103|177|106|-65|49.76|49.76|12412.8256|46.55|2014-07-31/ev_revenues|1.356|2014-08-29/ev_revenues|1.383|2014-07-08/ev_free_cash_flow|17.4761|2014-07-22/ev_free_cash_flow|17.0944|2014-08-05/ev_free_cash_flow|16.4554|2014-08-19/ev_free_cash_flow|16.7529|2014-07-31/ps_ratio|0.7278|2014-08-29/ps_ratio|0.7547|2014-07-08/pe_ratio|25.1782|2014-07-22/pe_ratio|24.198|2014-08-05/pe_ratio|22.5099|2014-08-19/pe_ratio|23.2723|2014-07-31/price_to_book_value|44.8989|2014-08-29/price_to_book_value|46.5579|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.478|2014-07-31/percent_of_shares_outstanding|1.624|2014-08-15/percent_of_shares_outstanding|1.2123|2014-08-29/percent_of_shares_outstanding|1.7619|2014-07-31/price|46.55|2014-08-29/price|48.27|2014-07-31/total_return_price|46.55|2014-08-29/total_return_price|48.27|2014-07-31/enterprise_value|11981.4366|2014-08-29/enterprise_value|12220.3313
usa_0522|CCK|201409|3608|380|1473|2447|3067|9269|2766|6503||270|1769|235|1.2751|27.2541|16.1917|1.1743|0.6797|14.5967|22.9018|0.3433|20.1741|0|-4.4991|2.5613|138.7|1.76|0|2594|475|95|225|244|-62|44.52|44.52|11528.4852|47.93|2014-10-31/ev_revenues|1.3277|2014-11-28/ev_revenues|1.3518|2014-10-14/ev_free_cash_flow|15.9322|2014-10-28/ev_free_cash_flow|16.7845|2014-11-11/ev_free_cash_flow|17.126|2014-11-25/ev_free_cash_flow|17.0596|2014-10-31/ps_ratio|0.7317|2014-11-28/ps_ratio|0.7557|2014-10-14/pe_ratio|14.1607|2014-10-28/pe_ratio|15.5902|2014-11-11/pe_ratio|16.1639|2014-11-25/pe_ratio|16.0525|2014-10-31/price_to_book_value|24.6607|2014-11-28/price_to_book_value|25.4685|2014-10-14/peg_ratio|0.333|2014-10-28/peg_ratio|0.3666|2014-11-11/peg_ratio|0.3801|2014-11-25/peg_ratio|0.3775|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.3209|2014-10-31/percent_of_shares_outstanding|2.2436|2014-11-14/percent_of_shares_outstanding|2.4701|2014-11-28/percent_of_shares_outstanding|2.835|2014-10-31/price|47.93|2014-11-28/price|49.5|2014-10-31/total_return_price|47.93|2014-11-28/total_return_price|49.5|2014-10-31/enterprise_value|12003.3829|2014-11-28/enterprise_value|12221.4856
usa_0522|CCK|201412|3619|965|1324|2437|5852|9256|2924|6332||119|1782|234|1.2721|29.6721|17.7133|1.2001|0.7752|17.1508|59.4548|0.4033|43.6471|0|-2.8296|2.4065|138.96|0.09|0|2127|342|96|40|16|-63|50.9|50.9|11572.1254|44.31|2015-01-30/ev_revenues|1.1714|2015-02-27/ev_revenues|1.305|2015-01-06/ev_free_cash_flow|19.0917|2015-01-20/ev_free_cash_flow|18.8061|2015-02-03/ev_free_cash_flow|18.4943|2015-02-17/ev_free_cash_flow|19.6511|2015-01-30/ps_ratio|0.6748|2015-02-27/ps_ratio|0.8071|2015-01-06/pe_ratio|17.2158|2015-01-20/pe_ratio|16.7842|2015-02-03/pe_ratio|16.313|2015-02-17/pe_ratio|18.0612|2015-01-30/price_to_book_value|51.7572|2015-02-27/price_to_book_value|61.97|2015-01-06/peg_ratio|0.8249|2015-01-20/peg_ratio|0.8042|2015-02-03/peg_ratio|0.7817|2015-02-17/peg_ratio|0.8654|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.5085|2015-01-30/percent_of_shares_outstanding|2.5377|2015-02-13/percent_of_shares_outstanding|2.0421|2015-02-27/percent_of_shares_outstanding|2.2231|2015-01-30/price|44.31|2015-02-27/price|53|2015-01-30/total_return_price|44.31|2015-02-27/total_return_price|53|2015-01-30/enterprise_value|10656.1122|2015-02-27/enterprise_value|11871.4253
usa_0522|CCK|201503|3077|280|1446|2619|3746|9896|2613|7283||-27|1826|233|1.4837|32.9355|16.3878|1.3312|0.824|18.4369||0.5456|-221.8519|0|-5.8336|2.5073|139|0.32|0|1997|337|98|99|44|-63|54.02|54.02|13503.5684|54.26|2015-04-30/ev_revenues|1.4874|2015-05-29/ev_revenues|1.5035|2015-04-14/ev_free_cash_flow|16.5027|2015-04-28/ev_free_cash_flow|16.5922|2015-05-12/ev_free_cash_flow|16.4249|2015-05-26/ev_free_cash_flow|16.6699|2015-04-30/ps_ratio|0.8276|2015-05-29/ps_ratio|0.8433|2015-04-14/pe_ratio|18.6689|2015-04-28/pe_ratio|18.8498|2015-05-12/pe_ratio|18.5051|2015-05-26/pe_ratio|19|2015-04-30/price_to_book_value||2015-05-29/price_to_book_value||2015-04-14/peg_ratio|0.5525|2015-04-28/peg_ratio|0.5579|2015-05-12/peg_ratio|0.5477|2015-05-26/peg_ratio|0.5623|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9464|2015-04-30/percent_of_shares_outstanding|1.5718|2015-05-15/percent_of_shares_outstanding|1.3336|2015-05-29/percent_of_shares_outstanding|1.1172|2015-04-30/price|54.26|2015-05-29/price|55.29|2015-04-30/total_return_price|54.26|2015-05-29/total_return_price|55.29|2015-04-30/enterprise_value|13536.9719|2015-05-29/enterprise_value|13683.1041
usa_0522|CCK|201506|3184|288|1454|2672|3790|9955|2733|7222||126|1968|232|1.472|29.69|16.5888|1.2783|0.8175|18.8362|58.4661|0.5574|46.7063|0|-4.8352|0.8582|139.3|1.02|0|2278|435|99|202|142|-67|52.91|52.91|13241.7334|51.51|2015-07-31/ev_revenues|1.4513|2015-08-31/ev_revenues|1.4212|2015-07-07/ev_free_cash_flow|18.4089|2015-07-21/ev_free_cash_flow|18.2185|2015-08-04/ev_free_cash_flow|17.9806|2015-08-18/ev_free_cash_flow|18.2559|2015-07-31/ps_ratio|0.7958|2015-08-31/ps_ratio|0.7659|2015-07-07/pe_ratio|16.7806|2015-07-21/pe_ratio|16.4702|2015-08-04/pe_ratio|16.0627|2015-08-18/pe_ratio|16.511|2015-07-31/price_to_book_value|56.9888|2015-08-31/price_to_book_value|54.8424|2015-07-07/peg_ratio|0.2897|2015-07-21/peg_ratio|0.2844|2015-08-04/peg_ratio|0.2773|2015-08-18/peg_ratio|0.2851|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.77|2015-07-31/percent_of_shares_outstanding|0.808|2015-08-14/percent_of_shares_outstanding|0.7679|2015-08-31/percent_of_shares_outstanding|0.83|2015-07-31/price|51.51|2015-08-31/price|49.57|2015-07-31/total_return_price|51.51|2015-08-31/total_return_price|49.57|2015-07-31/enterprise_value|13055.5867|2015-08-31/enterprise_value|12785.1472
usa_0522|CCK|201509|3262|466|1302|2614|3664|9796|2730|7066||140|2109|232|1.3559|35.031|16.781|1.1747|0.7181|14.1097|45.5545|0.2436|41.5071|0|-0.9847|0.74|139.1|1.01|0|2460|476|94|208|141|-64|45.75|45.75|12015.6324|53.04|2015-10-30/ev_revenues|1.4706|2015-11-30/ev_revenues|1.4528|2015-10-13/ev_free_cash_flow|13.6954|2015-10-27/ev_free_cash_flow|14.0061|2015-11-10/ev_free_cash_flow|13.985|2015-11-24/ev_free_cash_flow|13.9143|2015-10-30/ps_ratio|0.8325|2015-11-30/ps_ratio|0.8147|2015-10-13/pe_ratio|20.709|2015-10-27/pe_ratio|21.5533|2015-11-10/pe_ratio|21.4959|2015-11-24/pe_ratio|21.3033|2015-10-30/price_to_book_value|52.8172|2015-11-30/price_to_book_value|51.6919|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.8203|2015-10-30/percent_of_shares_outstanding|0.7583|2015-11-13/percent_of_shares_outstanding|0.682|2015-11-30/percent_of_shares_outstanding|0.9695|2015-10-30/price|53.04|2015-11-30/price|51.91|2015-10-30/total_return_price|53.04|2015-11-30/total_return_price|51.91|2015-10-30/enterprise_value|13032.4019|2015-11-30/enterprise_value|12874.8665
usa_0522|CCK|201512|3049|717|1213|2699|7160|9665|2908|6757||94|2125|232|1.388|30.9457|13.5545|1.2101|0.8055|20.3238|75.2093|12.4952|58.7021|0|-0.1584|0.9128|139.4|0.47|0|2027|398|99|130|66|-65|50.7|50.7|12161.6739|45.88|2016-01-29/ev_revenues|1.3113|2016-02-29/ev_revenues|1.3276|2016-01-05/ev_free_cash_flow|20.1349|2016-01-19/ev_free_cash_flow|18.8424|2016-02-02/ev_free_cash_flow|18.9976|2016-02-16/ev_free_cash_flow|19.0208|2016-01-29/ps_ratio|0.7289|2016-02-29/ps_ratio|0.7443|2016-01-05/pe_ratio|17.8759|2016-01-19/pe_ratio|15.8972|2016-02-02/pe_ratio|16.1348|2016-02-16/pe_ratio|16.1702|2016-01-29/price_to_book_value|68.0592|2016-02-29/price_to_book_value|69.5824|2016-01-14/peg_ratio|11.3418|2016-01-28/peg_ratio|11.0732|2016-02-11/peg_ratio|10.9844|2016-02-25/peg_ratio|11.4133|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.9142|2016-01-29/percent_of_shares_outstanding|0.7372|2016-02-12/percent_of_shares_outstanding|0.5745|2016-02-29/percent_of_shares_outstanding|0.5112|2016-01-29/price|45.88|2016-02-29/price|46.85|2016-01-29/total_return_price|45.88|2016-02-29/total_return_price|46.85|2016-01-29/enterprise_value|11489.5668|2016-02-29/enterprise_value|11632.7426
usa_0522|CCK|201603|2904|257|1413|2727|3627|9387|2718|6669||249|2254|232|1.4507|29.3459|19.8209|1.2636|0.7973|17.3972|27.7673|11.9851|22.4859|0|-1.0992|0.4002|139|0.57|0|1893|372|91|137|79|-61|49.59|49.59|12560.061|52.96|2016-04-29/ev_revenues|1.5053|2016-05-31/ev_revenues|1.4926|2016-04-12/ev_free_cash_flow|26.1884|2016-04-26/ev_free_cash_flow|27.2964|2016-05-10/ev_free_cash_flow|27.4555|2016-05-24/ev_free_cash_flow|26.8826|2016-04-29/ps_ratio|0.8515|2016-05-31/ps_ratio|0.8388|2016-04-12/pe_ratio|16.2997|2016-04-26/pe_ratio|17.5407|2016-05-10/pe_ratio|17.7199|2016-05-24/pe_ratio|17.0749|2016-04-29/price_to_book_value|29.6655|2016-05-31/price_to_book_value|29.223|2016-04-07/peg_ratio|3.352|2016-04-21/peg_ratio|3.624|2016-05-05/peg_ratio|3.6526|2016-05-19/peg_ratio|3.5517|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.5724|2016-04-29/percent_of_shares_outstanding|1.0403|2016-05-13/percent_of_shares_outstanding|0.9833|2016-05-31/percent_of_shares_outstanding|0.7115|2016-04-29/price|52.96|2016-05-31/price|52.17|2016-04-29/total_return_price|52.96|2016-05-31/total_return_price|52.17|2016-04-29/enterprise_value|13032.7178|2016-05-31/enterprise_value|12922.5307
usa_0522|CCK|201606|2958|370|1419|2700|3472|9153|2827|6326||318|2423|231|1.4417|27.0029|27.0359|1.2568|0.8277|17.2476|22.2243|7.0831|16.6164|0|2.0262|0.803|139.3|1.21|0|2142|451|94|250|169|-56|50.67|50.67|12286.3148|52.97|2016-07-29/ev_revenues|1.4806|2016-08-31/ev_revenues|1.5012|2016-07-05/ev_free_cash_flow|18.7623|2016-07-19/ev_free_cash_flow|19.21|2016-08-02/ev_free_cash_flow|19.3833|2016-08-16/ev_free_cash_flow|19.601|2016-08-30/ev_free_cash_flow|19.7045|2016-07-29/ps_ratio|0.8652|2016-08-31/ps_ratio|0.8858|2016-07-05/pe_ratio|15.2607|2016-07-19/pe_ratio|15.8988|2016-08-02/pe_ratio|16.1227|2016-08-16/pe_ratio|16.4325|2016-08-30/pe_ratio|16.5798|2016-07-29/price_to_book_value|23.2662|2016-08-31/price_to_book_value|23.8196|2016-07-14/peg_ratio|7.2523|2016-07-28/peg_ratio|7.4494|2016-08-11/peg_ratio|7.6381|2016-08-25/peg_ratio|7.4746|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.8464|2016-07-29/percent_of_shares_outstanding|0.8109|2016-08-15/percent_of_shares_outstanding|0.8875|2016-08-31/percent_of_shares_outstanding|0.9298|2016-07-29/price|52.97|2016-08-31/price|54.23|2016-07-29/total_return_price|52.97|2016-08-31/total_return_price|54.23|2016-07-29/enterprise_value|12617.6483|2016-08-31/enterprise_value|12793.6403
usa_0522|CCK|201609|3090|526|1300|2746|3450|9184|2797|6387||469|2606|230|1.5528|26.2075|20.1291|1.3073|0.9481|17.184|17.0024|7.6004|11.2303|0|1.5375|1.1947|139.5|1.31|0|2326|488|90|254|183|-56|57.09|57.09|13025.1143|54.25|2016-10-31/ev_revenues|1.5063|2016-11-30/ev_revenues|1.5087|2016-10-11/ev_free_cash_flow|21.4238|2016-10-25/ev_free_cash_flow|21.3111|2016-11-08/ev_free_cash_flow|21.3293|2016-11-22/ev_free_cash_flow|21.3692|2016-10-31/ps_ratio|0.9009|2016-11-30/ps_ratio|0.9033|2016-10-11/pe_ratio|15.4775|2016-10-25/pe_ratio|15.3427|2016-11-08/pe_ratio|15.3511|2016-11-22/pe_ratio|15.3989|2016-10-31/price_to_book_value|16.1706|2016-11-30/price_to_book_value|16.2123|2016-10-06/peg_ratio|0.3443|2016-10-20/peg_ratio|0.3351|2016-11-03/peg_ratio|0.3272|2016-11-17/peg_ratio|0.3242|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1722|2016-10-31/percent_of_shares_outstanding|1.4563|2016-11-15/percent_of_shares_outstanding|1.4272|2016-11-30/percent_of_shares_outstanding|1.5175|2016-10-31/price|54.25|2016-11-30/price|54.39|2016-10-31/total_return_price|54.25|2016-11-30/total_return_price|54.39|2016-10-31/enterprise_value|12634.9981|2016-11-30/enterprise_value|12654.5697
usa_0522|CCK|201612|2841|559|1245|2820|3263|8931|2896|6035||366|2621|230|1.4492|24.2044|21.0426|1.2507|0.8834|15.0084||0.3238|13.418|0|2.4213|2.06|139|0.47|0|1923|350|91|128|65|-58|52.57|52.57|12005.3993|54.17|2017-01-31/ev_revenues|1.4762|2017-02-28/ev_revenues|1.4645|2017-01-03/ev_free_cash_flow|-19.9142|2017-01-17/ev_free_cash_flow|-20.2229|2017-01-31/ev_free_cash_flow|-20.1469|2017-02-14/ev_free_cash_flow|-19.8612|2017-02-28/ev_free_cash_flow|-19.9868|2017-01-31/ps_ratio|0.9102|2017-02-28/ps_ratio|0.9005|2017-01-03/pe_ratio|14.9326|2017-01-17/pe_ratio|15.309|2017-01-31/pe_ratio|15.2163|2017-02-14/pe_ratio|14.868|2017-02-28/pe_ratio|15.0534|2017-01-31/price_to_book_value|20.6971|2017-02-28/price_to_book_value|20.4317|2017-01-12/peg_ratio|0.5824|2017-01-26/peg_ratio|0.5808|2017-02-09/peg_ratio|0.5683|2017-02-23/peg_ratio|0.574|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.2312|2017-01-31/percent_of_shares_outstanding|2.0741|2017-02-15/percent_of_shares_outstanding|2.1976|2017-02-28/percent_of_shares_outstanding|2.3616|2017-01-31/price|54.17|2017-02-28/price|53.59|2017-01-31/total_return_price|54.17|2017-02-28/total_return_price|53.59|2017-01-31/enterprise_value|12229.1436|2017-02-28/enterprise_value|12132.0129
usa_0522|CCK|201703|2888|338|1417|2898|3357|9011|2496|6515||543|2788|241|1.5162|23.9929|-19.7392|1.2738|0.8889|14.7949|13.4333|0.5708|9.7606|0|2.2566|2.2769|139|0.77|0|1901|370|90|179|107|-59|52.95|52.95|12572.302|56.09|2017-04-28/ev_revenues|1.5571|2017-05-31/ev_revenues|1.5841|2017-04-11/ev_free_cash_flow|-15.2616|2017-04-25/ev_free_cash_flow|-15.6027|2017-05-09/ev_free_cash_flow|-15.5934|2017-05-23/ev_free_cash_flow|-15.5901|2017-04-28/ps_ratio|0.9416|2017-05-31/ps_ratio|0.9693|2017-04-11/pe_ratio|14.3245|2017-04-25/pe_ratio|14.8723|2017-05-09/pe_ratio|15.0399|2017-05-23/pe_ratio|15.0346|2017-04-28/price_to_book_value|14.0573|2017-05-31/price_to_book_value|14.4708|2017-04-06/peg_ratio|0.6273|2017-04-20/peg_ratio|0.6479|2017-05-04/peg_ratio|0.6722|2017-05-18/peg_ratio|0.6588|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.9763|2017-04-28/percent_of_shares_outstanding|1.8152|2017-05-15/percent_of_shares_outstanding|1.6845|2017-05-31/percent_of_shares_outstanding|1.3148|2017-04-28/price|56.09|2017-05-31/price|57.74|2017-04-28/total_return_price|56.09|2017-05-31/total_return_price|57.74|2017-04-28/enterprise_value|12911.1142|2017-05-31/enterprise_value|13135.6576
usa_0522|CCK|201706|3020|301|1490|3020|3512|9331|2794|6537||622|2916|254|1.6177|27.835|-15.7766|1.3096|0.9928|15.3378|12.9796|0.6984|8.6158|0|3.8646|1.2497|135.7|0.94|0|2161|429|91|201|128|-58|59.66|59.66|13444.3225|59.47|2017-07-31/ev_revenues|1.6123|2017-08-31/ev_revenues|1.6052|2017-07-05/ev_free_cash_flow|-11.1737|2017-07-19/ev_free_cash_flow|-11.293|2017-08-02/ev_free_cash_flow|-11.2154|2017-08-16/ev_free_cash_flow|-11.0525|2017-08-30/ev_free_cash_flow|-10.9918|2017-07-31/ps_ratio|0.9896|2017-08-31/ps_ratio|0.9823|2017-07-05/pe_ratio|17.0659|2017-07-19/pe_ratio|17.3696|2017-08-02/pe_ratio|17.212|2017-08-16/pe_ratio|16.7966|2017-08-30/pe_ratio|16.6418|2017-07-31/price_to_book_value|12.9081|2017-08-31/price_to_book_value|12.8126|2017-07-13/peg_ratio|2.4165|2017-07-27/peg_ratio|2.4047|2017-08-10/peg_ratio|2.3612|2017-08-24/peg_ratio|2.3133|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.5622|2017-07-31/percent_of_shares_outstanding|1.727|2017-08-15/percent_of_shares_outstanding|1.8243|2017-08-31/percent_of_shares_outstanding|1.4976|2017-07-31/price|59.47|2017-08-31/price|59.03|2017-07-31/total_return_price|59.47|2017-08-31/total_return_price|59.03|2017-07-31/enterprise_value|13399.8484|2017-08-31/enterprise_value|13340.4455
usa_0522|CCK|201709|3153|374|1430|3066|3562|9384|3037|6347||798|3093|259|1.5605|27.6538|-11.1884|1.2568|0.9681|17.1433||2.4709|6.5564|0|4.2325|1.6394|134.4|1.32|0|2468|496|89|287|177|-60|59.72|59.72|13190.8791|60.17|2017-10-31/ev_revenues|1.5676|2017-11-30/ev_revenues|1.5606|2017-10-11/ev_free_cash_flow|-10.3403|2017-10-25/ev_free_cash_flow|-10.1926|2017-11-08/ev_free_cash_flow|-10.2133|2017-11-22/ev_free_cash_flow|-10.1208|2017-10-31/ps_ratio|0.9754|2017-11-30/ps_ratio|0.9682|2017-10-11/pe_ratio|17.4|2017-10-25/pe_ratio|16.9943|2017-11-08/pe_ratio|17.0514|2017-11-22/pe_ratio|16.7971|2017-10-31/price_to_book_value|10.1243|2017-11-30/price_to_book_value|10.0503|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.6837|2017-10-31/percent_of_shares_outstanding|1.2309|2017-11-15/percent_of_shares_outstanding|1.2992|2017-11-30/percent_of_shares_outstanding|1.3125|2017-10-31/price|60.17|2017-11-30/price|59.73|2017-10-31/total_return_price|60.17|2017-11-30/total_return_price|59.73|2017-10-31/enterprise_value|13251.2004|2017-11-30/enterprise_value|13192.1203
usa_0522|CCK|201712|3074|424|1385|3239|3518|9740|3250|6490||601|3004|258|1.4709|39.6099|-9.8909|1.1998|0.8772|16.1657|||8.8902|0|4.1679|1.5127|133.46|-0.67|0|2168|397|97|162|-89|-60|56.25|56.25|12794.0025|58.05|2018-01-31/ev_revenues|1.4987|2018-02-28/ev_revenues|1.3722|2018-01-03/ev_free_cash_flow|-17.232|2018-01-17/ev_free_cash_flow|-17.2643|2018-01-31/ev_free_cash_flow|-17.4041|2018-02-14/ev_free_cash_flow|-16.0775|2018-02-28/ev_free_cash_flow|-15.9345|2018-01-31/ps_ratio|0.9053|2018-02-28/ps_ratio|0.7772|2018-01-03/pe_ratio|24.1907|2018-01-17/pe_ratio|24.2669|2018-01-31/pe_ratio|24.5975|2018-02-14/pe_ratio|21.4619|2018-02-28/pe_ratio|21.1186|2018-01-31/price_to_book_value|12.9695|2018-02-28/price_to_book_value|11.1381|2018-01-11/peg_ratio||2018-01-25/peg_ratio||2018-02-08/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.459|2018-01-31/percent_of_shares_outstanding|2.3003|2018-02-15/percent_of_shares_outstanding|1.9287|2018-02-28/percent_of_shares_outstanding|2.5177|2018-01-31/price|58.05|2018-02-28/price|49.84|2018-01-31/total_return_price|58.05|2018-02-28/total_return_price|49.84|2018-01-31/enterprise_value|13035.6986|2018-02-28/enterprise_value|11934.9755
usa_0522|CCK|201803|5261|2201|1431|3322|3621|11967|2861|9106||765|3100|258|1.4268|41.9369|-15.9896|0.9812|0.758|21.25|||10.2889|0|-5.6781|4.2851|133.8|0.67|0|2197|389|90|152|90|-68|50.75|50.75|12832.7047|49.84|2018-04-30/ev_revenues|1.4132|2018-05-31/ev_revenues|1.3162|2018-04-11/ev_free_cash_flow|-14.2513|2018-04-25/ev_free_cash_flow|-14.0338|2018-05-09/ev_free_cash_flow|-13.2784|2018-05-23/ev_free_cash_flow|-13.3539|2018-04-30/ps_ratio|0.7444|2018-05-31/ps_ratio|0.6474|2018-04-11/pe_ratio|22.8097|2018-04-25/pe_ratio|22.1593|2018-05-09/pe_ratio|19.8982|2018-05-23/pe_ratio|20.1239|2018-04-30/price_to_book_value|8.7497|2018-05-31/price_to_book_value|7.609|2018-04-05/peg_ratio||2018-04-19/peg_ratio||2018-05-03/peg_ratio||2018-05-17/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.4436|2018-04-30/percent_of_shares_outstanding|4.4069|2018-05-15/percent_of_shares_outstanding|3.557|2018-05-31/percent_of_shares_outstanding|4.1357|2018-04-30/price|49.84|2018-05-31/price|43.34|2018-04-30/total_return_price|49.84|2018-05-31/total_return_price|43.34|2018-04-30/enterprise_value|12710.4921|2018-05-31/enterprise_value|11837.8914
usa_0522|CCK|201806|4155|298|1737|3688|6741|14223|3529|10694||784|3232|253|1.5606|49.7342|-13.3775|1.0038|0.6065|20.1947|||11.9273|0|-12.4127|6.5945|133.8|0.99|0|3046|580|159|201|132|-98|44.76|44.76|15417.6082|45.27|2018-07-31/ev_revenues|1.5716|2018-08-31/ev_revenues|1.5379|2018-07-05/ev_free_cash_flow|-20.1625|2018-07-19/ev_free_cash_flow|-20.0889|2018-08-02/ev_free_cash_flow|-20.1152|2018-08-16/ev_free_cash_flow|-19.4746|2018-08-30/ev_free_cash_flow|-19.8046|2018-07-31/ps_ratio|0.6134|2018-08-31/ps_ratio|0.5801|2018-07-05/pe_ratio|19.4632|2018-07-19/pe_ratio|19.2814|2018-08-02/pe_ratio|19.2208|2018-08-16/pe_ratio|17.6494|2018-08-30/pe_ratio|18.4589|2018-07-31/price_to_book_value|7.806|2018-08-31/price_to_book_value|7.3818|2018-07-12/peg_ratio||2018-07-26/peg_ratio||2018-08-09/peg_ratio||2018-08-23/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.7853|2018-07-31/percent_of_shares_outstanding|8.3877|2018-08-15/percent_of_shares_outstanding|7.9509|2018-08-31/percent_of_shares_outstanding|9.7907|2018-07-31/price|45.27|2018-08-31/price|42.81|2018-07-31/total_return_price|45.27|2018-08-31/total_return_price|42.81|2018-07-31/enterprise_value|15525.8838|2018-08-31/enterprise_value|15193.3255
usa_0522|CCK|201809|4098|298|1639|3722|6753|14025|3601|10424||941|3396|253|1.4766|52.6267|-20.7082|1.0192|0.6064|20.6753|||9.6387|0|-11.4068|10.3396|133.8|1.23|0|3174|644|153|293|164|-99|48|48|15630.1296|42.29|2018-10-31/ev_revenues|1.4037|2018-11-30/ev_revenues|1.5185|2018-10-11/ev_free_cash_flow|-20.834|2018-10-25/ev_free_cash_flow|-20.147|2018-11-08/ev_free_cash_flow|-21.0679|2018-11-23/ev_free_cash_flow|-21.2337|2018-10-31/ps_ratio|0.5342|2018-11-30/ps_ratio|0.6478|2018-10-11/pe_ratio|20.4955|2018-10-25/pe_ratio|18.8153|2018-11-08/pe_ratio|21.0676|2018-11-23/pe_ratio|21.473|2018-10-31/price_to_book_value|6.0757|2018-11-30/price_to_book_value|7.3672|2018-10-04/peg_ratio||2018-10-18/peg_ratio||2018-11-01/peg_ratio||2018-11-15/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|10.7319|2018-10-31/percent_of_shares_outstanding|10.3642|2018-11-15/percent_of_shares_outstanding|9.8728|2018-11-30/percent_of_shares_outstanding|9.6258|2018-10-31/price|42.29|2018-11-30/price|51.28|2018-10-31/total_return_price|42.29|2018-11-30/total_return_price|51.28|2018-10-31/enterprise_value|14858.1936|2018-11-30/enterprise_value|16073.5535
usa_0522|CCK|201812|4079|607|1690|3745|6635|13976|3913|10063||937|3449|253|1.2577|31.9457|-20.0052|0.9189|0.4991|18.4685|5.997||9.2455|0|-12.1584|9.2529|134.12|0.4|0|2734|510|156|94|53|-98|41.57|41.57|14024.179|51|2019-01-31/ev_revenues|1.372|2019-02-28/ev_revenues|1.4127|2019-01-04/ev_free_cash_flow|130.5224|2019-01-18/ev_free_cash_flow|136.971|2019-02-01/ev_free_cash_flow|140.5302|2019-02-15/ev_free_cash_flow|143.1841|2019-01-31/ps_ratio|0.6123|2019-02-28/ps_ratio|0.6518|2019-01-04/pe_ratio|13.0912|2019-01-18/pe_ratio|14.6717|2019-02-01/pe_ratio|15.5441|2019-02-15/pe_ratio|16.1945|2019-01-31/price_to_book_value|7.3574|2019-02-28/price_to_book_value|7.8415|2019-01-10/peg_ratio|0.3524|2019-01-24/peg_ratio|0.3765|2019-02-07/peg_ratio|0.4049|2019-02-21/peg_ratio|0.4187|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.0808|2019-01-31/percent_of_shares_outstanding|8.5933|2019-02-15/percent_of_shares_outstanding|8.033|2019-02-28/percent_of_shares_outstanding|7.5738|2019-01-31/price|51|2019-02-28/price|54.29|2019-01-31/total_return_price|51|2019-02-28/total_return_price|54.29|2019-01-31/enterprise_value|15298.8689|2019-02-28/enterprise_value|15752.5054
usa_0522|CCK|201903|4024|301|1851|3947|6554|13855|3342|10513||1134|3552|252|1.4071|36.4496|144.8612|1.0728|0.6246|16.5866||0.4312|7.9559|0|-9.9483|5.9206|134.4|0.77|0|2755|545|157|178|103|-95|54.57|54.57|16475.2023|58.13|2019-04-30/ev_revenues|1.4481|2019-05-31/ev_revenues|1.4169|2019-04-12/ev_free_cash_flow|79.4671|2019-04-26/ev_free_cash_flow|80.4575|2019-05-10/ev_free_cash_flow|81.7917|2019-05-24/ev_free_cash_flow|81.58|2019-04-30/ps_ratio|0.6654|2019-05-31/ps_ratio|0.6345|2019-04-12/pe_ratio|16.7345|2019-04-26/pe_ratio|17.1917|2019-05-10/pe_ratio|17.8053|2019-05-24/pe_ratio|17.708|2019-04-30/price_to_book_value|6.9376|2019-05-31/price_to_book_value|6.6154|2019-04-04/peg_ratio|0.3284|2019-04-18/peg_ratio|0.3329|2019-05-02/peg_ratio|0.347|2019-05-16/peg_ratio|0.3611|2019-05-30/peg_ratio|0.3291|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.7371|2019-04-30/percent_of_shares_outstanding|5.9645|2019-05-15/percent_of_shares_outstanding|6.2564|2019-05-31/percent_of_shares_outstanding|6.3682|2019-04-30/price|58.13|2019-05-31/price|55.43|2019-04-30/total_return_price|58.13|2019-05-31/total_return_price|55.43|2019-04-30/enterprise_value|16956.2386|2019-05-31/enterprise_value|16590.8241
usa_0522|CCK|201906|4214|342|1837|3970|6554|13865|3608|10257||1294|3689|252|1.4627|37.4422|81.1246|1.0993|0.7014|17.4985||0.3507|6.779|0|-2.1897|5.5874|134.8|1.02|0|3035|618|157|260|137|-93|61.1|61.1|17111.0724|64.01|2019-07-31/ev_revenues|1.4969|2019-08-30/ev_revenues|1.5181|2019-07-05/ev_free_cash_flow|41.4597|2019-07-19/ev_free_cash_flow|40.2247|2019-08-02/ev_free_cash_flow|42.0351|2019-08-16/ev_free_cash_flow|42.4482|2019-08-30/ev_free_cash_flow|42.2836|2019-07-31/ps_ratio|0.7348|2019-08-30/ps_ratio|0.7558|2019-07-05/pe_ratio|18.5175|2019-07-19/pe_ratio|17.3977|2019-08-02/pe_ratio|19.0263|2019-08-16/pe_ratio|19.4006|2019-08-30/pe_ratio|19.2515|2019-07-31/price_to_book_value|6.7041|2019-08-30/price_to_book_value|6.8958|2019-07-11/peg_ratio|0.3748|2019-07-25/peg_ratio|0.3858|2019-08-08/peg_ratio|0.3989|2019-08-22/peg_ratio|0.4058|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.2113|2019-07-31/percent_of_shares_outstanding|5.5105|2019-08-15/percent_of_shares_outstanding|5.5624|2019-08-30/percent_of_shares_outstanding|4.522|2019-07-31/price|64.01|2019-08-30/price|65.84|2019-07-31/total_return_price|64.01|2019-08-30/total_return_price|65.84|2019-07-31/enterprise_value|17511.1025|2019-08-30/enterprise_value|17759.1174
usa_0522|CCK|201909|4082|339|1740|3939|6367|13316|3632|9684||1619|3872|251|1.4885|36.3002|42.3385|1.1266|0.7659|19.3012|5.5299|0.3854|5.1038|0|2.4082|3.4121|135|1.36|0|3084|629|156|257|183|-90|66.06|66.06|17278.907|72.84|2019-10-31/ev_revenues|1.5677|2019-11-29/ev_revenues|1.6034|2019-10-11/ev_free_cash_flow|28.1323|2019-10-25/ev_free_cash_flow|29.4271|2019-11-08/ev_free_cash_flow|30.5629|2019-11-22/ev_free_cash_flow|30.4554|2019-10-31/ps_ratio|0.8445|2019-11-29/ps_ratio|0.88|2019-10-11/pe_ratio|18.0704|2019-10-25/pe_ratio|19.6986|2019-11-08/pe_ratio|21.1268|2019-11-22/pe_ratio|20.9915|2019-10-31/price_to_book_value|6.0975|2019-11-29/price_to_book_value|6.3536|2019-10-03/peg_ratio|0.2918|2019-10-17/peg_ratio|0.3173|2019-10-31/peg_ratio|0.3425|2019-11-14/peg_ratio|0.3498|2019-11-29/peg_ratio|0.3569|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.2437|2019-10-31/percent_of_shares_outstanding|2.7937|2019-11-15/percent_of_shares_outstanding|2.4234|2019-11-29/percent_of_shares_outstanding|2.3805|2019-10-31/price|72.84|2019-11-29/price|75.9|2019-10-31/total_return_price|72.84|2019-11-29/total_return_price|75.9|2019-10-31/enterprise_value|18197.8085|2019-11-29/enterprise_value|18612.5221
usa_0522|CCK|201912|4002|607|1626|4091|6445|13413|3899|9514||1713|3959|251|1.5055|34.4349|29.8729|1.1327|0.8385|20.2592|5.7413|0.3442|4.6439|0|2.298|1.7581|135.12|0.64|0|2791|524|161|91|87|-83|72.54|72.54|17561.8209|74.03|2020-01-31/ev_revenues|1.5228|2020-02-28/ev_revenues|1.4829|2020-01-03/ev_free_cash_flow|23.9706|2020-01-17/ev_free_cash_flow|24.1913|2020-01-31/ev_free_cash_flow|24.3007|2020-02-14/ev_free_cash_flow|25.408|2020-02-28/ev_free_cash_flow|23.6629|2020-01-31/ps_ratio|0.8557|2020-02-28/ps_ratio|0.8149|2020-01-03/pe_ratio|19.0633|2020-01-17/pe_ratio|19.3773|2020-01-31/pe_ratio|19.533|2020-02-14/pe_ratio|21.1082|2020-02-28/pe_ratio|18.6016|2020-01-31/price_to_book_value|5.8592|2020-02-28/price_to_book_value|5.587|2020-01-10/peg_ratio|1.2342|2020-01-24/peg_ratio|1.3021|2020-02-07/peg_ratio|1.3644|2020-02-21/peg_ratio|1.3749|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.7012|2020-01-31/percent_of_shares_outstanding|1.5779|2020-02-14/percent_of_shares_outstanding|1.215|2020-02-28/percent_of_shares_outstanding|1.3539|2020-01-31/price|74.03|2020-02-28/price|70.5|2020-01-31/total_return_price|74.03|2020-02-28/total_return_price|70.5|2020-01-31/enterprise_value|17763.8319|2020-02-28/enterprise_value|17297.6147
usa_0522|CCK|202003|4250|765|1668|3959|6142|13480|3238|10242||1664|4047|255|1.3927|32.8249|21.196|1.0461|0.6715|15.1029|4.6967|0.8153|5.2939|0|0.3941|1.9059|135|0.65|0|2757|537|162|151|88|-76|58.04|58.04|16248.3182|64.41|2020-04-30/ev_revenues|1.4663|2020-05-29/ev_revenues|1.4781|2020-04-13/ev_free_cash_flow|22.0596|2020-04-27/ev_free_cash_flow|22.4609|2020-05-11/ev_free_cash_flow|22.0024|2020-05-26/ev_free_cash_flow|22.7356|2020-04-30/ps_ratio|0.7452|2020-05-29/ps_ratio|0.757|2020-04-13/pe_ratio|16.6376|2020-04-27/pe_ratio|17.2507|2020-05-11/pe_ratio|16.5477|2020-05-26/pe_ratio|17.6676|2020-04-30/price_to_book_value|5.213|2020-05-29/price_to_book_value|5.2956|2020-04-03/peg_ratio|1.7372|2020-04-17/peg_ratio|2.075|2020-05-01/peg_ratio|2.0625|2020-05-15/peg_ratio|1.9589|2020-05-29/peg_ratio|2.1585|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4832|2020-04-30/percent_of_shares_outstanding|1.4987|2020-05-15/percent_of_shares_outstanding|1.9596|2020-05-29/percent_of_shares_outstanding|1.5004|2020-04-30/price|64.41|2020-05-29/price|65.43|2020-04-30/total_return_price|64.41|2020-05-29/total_return_price|65.43|2020-04-30/enterprise_value|17107.4425|2020-05-29/enterprise_value|17244.8114
usa_0522|CCK|202006|3973|366|1747|4021|6174|13044|3447|9597||1815|4173|255|1.5034|35.1645|22.7534|1.1149|0.7754|17.6948|4.8361|2.1014|4.519|0|2.5633|1.8273|134|0.94|0|2689|534|139|192|126|-75|65.13|65.13|17019.6027|71.58|2020-07-31/ev_revenues|1.5801|2020-08-31/ev_revenues|1.6429|2020-07-07/ev_free_cash_flow|25.4918|2020-07-21/ev_free_cash_flow|26.3243|2020-08-04/ev_free_cash_flow|26.7092|2020-08-18/ev_free_cash_flow|27.2722|2020-07-31/ps_ratio|0.8522|2020-08-31/ps_ratio|0.9149|2020-07-07/pe_ratio|18.5292|2020-07-21/pe_ratio|19.6908|2020-08-04/pe_ratio|20.2284|2020-08-18/pe_ratio|21.0139|2020-07-31/price_to_book_value|5.3149|2020-08-31/price_to_book_value|5.7062|2020-07-10/peg_ratio|3.7736|2020-07-24/peg_ratio|3.9619|2020-08-07/peg_ratio|4.1552|2020-08-21/peg_ratio|4.2012|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.524|2020-07-31/percent_of_shares_outstanding|1.8105|2020-08-14/percent_of_shares_outstanding|1.8466|2020-08-31/percent_of_shares_outstanding|1.7321|2020-07-31/price|71.58|2020-08-31/price|76.85|2020-07-31/total_return_price|71.58|2020-08-31/total_return_price|76.85|2020-07-31/enterprise_value|17888.5216|2020-08-31/enterprise_value|18598.7364
usa_0522|CCK|202009|4330|613|1642|3889|6280|13311|3624|9687||1909|||1.6132|35.7221|27.4559|1.1771|0.9073|21.2702|5.4258|4.2157|4.318|0|1.6297|1.3552|134.3555|1.59|0|3167|689|152|335|214|-70|76.86|76.86|18396.8842|91.44|2020-10-22/ev_revenues|1.7855|2020-10-13/ev_free_cash_flow|25.4866|2020-10-22/ev_free_cash_flow|27.2216|2020-10-22/ps_ratio|1.0794|2020-10-23/ps_ratio|1.0667|2020-10-13/pe_ratio|21.4162|2020-10-23/pe_ratio|23.6545|2020-10-23/price_to_book_value|6.3789|2020-10-02/peg_ratio|2.6403|2020-10-16/peg_ratio|2.8657|2020-10-23/peg_ratio|3.1101|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-22/price|91.44|2020-10-23/price|90.36|2020-10-22/total_return_price|91.44|2020-10-23/total_return_price|90.36|2020-10-22/enterprise_value|20361.7287