usa_0168|CCI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0168|CCI|Long Name|Crown Castle International Corp Total Current Assets (Quarterly) (USD)|Crown Castle International Corp Cash and Short Term Investments (Quarterly) (USD)|Crown Castle International Corp Inventories (Quarterly) (USD)|Crown Castle International Corp Net PP&E (Quarterly) (USD)|Crown Castle International Corp Goodwill and Intangibles (Quarterly) (USD)|Crown Castle International Corp Total Liabilities (Quarterly) (USD)|Crown Castle International Corp Total Current Liabilities (Quarterly) (USD)|Crown Castle International Corp Total Long Term Liabilities (Quarterly) (USD)|Crown Castle International Corp Total Deposits (Quarterly) (USD)|Crown Castle International Corp Book Value (Quarterly) (USD)|Crown Castle International Corp Retained Earnings (Quarterly) (USD)|Crown Castle International Corp Treasury Stock (Quarterly) (USD)|Crown Castle International Corp EV to Revenues|Crown Castle International Corp EV to Earnings|Crown Castle International Corp EV to Free Cash Flow|Crown Castle International Corp EV to Assets (Quarterly)|Crown Castle International Corp PS Ratio|Crown Castle International Corp PE Ratio|Crown Castle International Corp Price to Book Value|Crown Castle International Corp PEG Ratio|Crown Castle International Corp Debt to Equity Ratio|Crown Castle International Corp Dividend Yield|Crown Castle International Corp Shareholder Yield (TTM)|Crown Castle International Corp Percent of Shares Outstanding Short|Crown Castle International Corp Average Diluted Shares Outstanding (Quarterly)|Crown Castle International Corp EPS Diluted (Quarterly) (USD)|Crown Castle International Corp Dividend Per Share (Quarterly) (USD)|Crown Castle International Corp Revenue (Quarterly) (USD)|Crown Castle International Corp Gross Profit (Quarterly) (USD)|Crown Castle International Corp SG&A Expense (Quarterly) (USD)|Crown Castle International Corp Pre-Tax Income (Quarterly) (USD)|Crown Castle International Corp Net Income (Quarterly) (USD)|Crown Castle International Corp Net Interest Income (Quarterly) (USD)|Crown Castle International Corp Price (USD)|Crown Castle International Corp Total Return Price (USD)|Crown Castle International Corp Enterprise Value (USD)||
usa_0168|CCI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0168|CCI|199703|||||||||||||||||||||||||5.2632|-0.57||7.9||||-3||||||
usa_0168|CCI|199706|||||||||||||||||||||||||5.2632|-0.57||7.9||||-3||||||
usa_0168|CCI|199709|||||||||||||||||||||||||5.2632|-0.57||7.9||||-3||||||
usa_0168|CCI|199712|67.2|55.1|1.3|82|152.5|168.9|12|156.9||41.8|-17||||||||||0.7719||||9.0563|-0.56||7.7||||-2.9||||||
usa_0168|CCI|199803|||||||||||||||||||||||||8.3544|-0.79||11.9||||-6.6||||||
usa_0168|CCI|199806|65.4|51.3|1.2|131.5|148.3|227.2|9.5|217.7||26.7|-34.2||||||||||1.132||||8.3544|-0.78||11.5|11.6|5|-6.2|-6.4|||||13|1998-08-18/ps_ratio|2.5857|1998-08-18/price|13|1998-08-18/total_return_price|10.2241
usa_0168|CCI|199809|243.9|201.3|5.2|544.5|563.7|576.3|77.3|499||755.1|-51.9||20.5872|-37.0941||0.9017|1.8958||1.1968||0.6546||||8.3544|-0.33||28.9|20.4|6.3||-17.4||9.5317|7.4963|1235.2345|7|1998-10-14/ev_revenues|17.4563|1998-10-28/ev_revenues|25.4767|1998-11-11/ev_revenues|25.4767|1998-11-25/ev_revenues|23.2273|1998-10-13/ps_ratio|0.9952|1998-10-27/ps_ratio|1.7683|1998-11-10/ps_ratio|1.8481|1998-11-24/ps_ratio|1.6083|1998-10-14/price_to_book_value|0.9481|1998-10-28/price_to_book_value|1.5854|1998-11-11/price_to_book_value|1.5854|1998-11-25/price_to_book_value|1.4066|1998-10-08/percent_of_shares_outstanding|0.1174|1998-11-06/percent_of_shares_outstanding|0.1055|1998-10-13/price|7|1998-10-27/price|12.4385|1998-11-10/price|13|1998-11-24/price|11.3127|1998-10-13/total_return_price|5.5053|1998-10-27/total_return_price|9.7825|1998-11-10/total_return_price|10.2241|1998-11-24/total_return_price|8.8971|1998-10-09/enterprise_value|918.3267|1998-10-12/enterprise_value|918.3267|1998-10-26/enterprise_value|1528.5994|1998-11-09/enterprise_value|1575.5882|1998-11-23/enterprise_value|1422.9958
usa_0168|CCI|199812|342.1|296.5|6.6|592.6|569.7|545.3|92.9|452.4||737.6|-60.2||38.1911|-68.7918||1.7026|2.5457||2.3003||0.4578|||0.1194|94.464|-0.0889||60.8|40.4|8.6|-7.1|-7.3||17.9066|14.0829|2068.4465|19.9384|1999-01-13/ev_revenues|20.2157|1999-01-27/ev_revenues|21.3129|1999-02-10/ev_revenues|20.8421|1999-02-24/ev_revenues|19.1203|1999-01-05/ps_ratio|5.2679|1999-01-19/ps_ratio|5.8458|1999-02-02/ps_ratio|5.7796|1999-02-16/ps_ratio|5.0199|1999-01-06/price_to_book_value|2.6575|1999-01-20/price_to_book_value|2.9136|1999-02-03/price_to_book_value|2.7696|1999-02-17/price_to_book_value|2.3533|1999-01-08/percent_of_shares_outstanding|0.1296|1999-02-09/percent_of_shares_outstanding|0.1099|1999-01-05/price|19.9384|1999-01-19/price|22.126|1999-02-02/price|21.8752|1999-02-16/price|19|1999-01-05/total_return_price|15.6809|1999-01-19/total_return_price|17.4014|1999-02-02/total_return_price|17.2042|1999-02-16/total_return_price|14.9429|1999-01-04/enterprise_value|2363.2087|1999-01-19/enterprise_value|2463.6105|1999-02-02/enterprise_value|2439.9234|1999-02-16/enterprise_value|2168.316
usa_0168|CCI|199903|154.8|101.8|8.6|1233.2|617.8|896.4|78.3|818.1||966.7|-82.5||18.7215|-62.1098||1.3746|4.7557||2.0577||0.6568|||0.0959|92.9167|-0.24||55.1|34.5|8.3|-13.4|-15.9||18|14.1564|2081.8062|18.2502|1999-04-07/ev_revenues|18.7434|1999-04-21/ev_revenues|18.8098|1999-05-05/ev_revenues|20.3565|1999-05-19/ev_revenues|20.7978|1999-04-13/ps_ratio|5.9576|1999-04-27/ps_ratio|6.2638|1999-05-11/ps_ratio|5.9374|1999-05-25/ps_ratio|6.3453|1999-04-14/price_to_book_value|2.0577|1999-04-28/price_to_book_value|2.2293|1999-05-12/price_to_book_value|2.0863|1999-05-26/price_to_book_value|2.172|1999-04-12/percent_of_shares_outstanding|0.078|1999-05-11/percent_of_shares_outstanding|0.3035|1999-04-13/price|18.2502|1999-04-27/price|19.1882|1999-05-11/price|18.1883|1999-05-25/price|19.4379|1999-04-13/total_return_price|14.3532|1999-04-27/total_return_price|15.0909|1999-05-11/total_return_price|14.3045|1999-05-25/total_return_price|15.2873|1999-04-13/enterprise_value|2946.8095|1999-04-27/enterprise_value|3050.4667|1999-05-11/enterprise_value|2939.9674|1999-05-25/enterprise_value|3078.063
usa_0168|CCI|199906|767.5|705.9|12.6|1615.6|608.8|1326.5|85.8|1240.7||1436.4|-110||16.6668|-60.2444||1.2231|6.0189||2.1863||0.7238|||0.1093|125|-0.22||77.5|51.7|9.2|-20.8|-20.9||18.438|14.5009|2967.5636|20.5008|1999-07-14/ev_revenues|19.3361|1999-07-28/ev_revenues|17.9419|1999-08-11/ev_revenues|14.7542|1999-08-25/ev_revenues|13.9963|1999-07-06/ps_ratio|7.3946|1999-07-20/ps_ratio|8.7249|1999-08-03/ps_ratio|8.2288|1999-08-17/ps_ratio|6.4477|1999-08-31/ps_ratio|5.4556|1999-07-07/price_to_book_value|1.918|1999-07-21/price_to_book_value|2.4545|1999-08-04/price_to_book_value|2.1709|1999-08-18/price_to_book_value|1.6714|1999-07-12/percent_of_shares_outstanding|0.213|1999-08-10/percent_of_shares_outstanding|0.5716|1999-07-06/price|20.5008|1999-07-20/price|24.1888|1999-08-03/price|22.8132|1999-08-17/price|17.8756|1999-08-31/price|15.125|1999-07-06/total_return_price|16.1232|1999-07-20/total_return_price|19.0237|1999-08-03/total_return_price|17.9419|1999-08-17/total_return_price|14.0586|1999-08-31/total_return_price|11.8953|1999-07-06/enterprise_value|3660.7158|1999-07-20/enterprise_value|4183.4434|1999-08-03/enterprise_value|3988.481|1999-08-17/enterprise_value|3288.6346|1999-08-31/enterprise_value|2898.7721
usa_0168|CCI|199909|574.8|492.2|15.3|2347|608.1|1648.5|105.1|1543.4||1657.7|-143.9||15.5508|-54.9884||1.0931|6.7408||1.8255||0.7872|||1.5203|147.3913|-0.23||98.927|71.527|13|-27|-27.1||18.688|14.6975|3403.7811|17.875|1999-10-06/ev_revenues|13.3175|1999-10-20/ev_revenues|13.0751|1999-11-03/ev_revenues|13.0145|1999-11-17/ev_revenues|13.5599|1999-10-12/ps_ratio|7.0285|1999-10-26/ps_ratio|7.3234|1999-11-09/ps_ratio|8.7735|1999-11-23/ps_ratio|7.6674|1999-10-13/price_to_book_value|1.4375|1999-10-27/price_to_book_value|1.6406|1999-11-10/price_to_book_value|1.8062|1999-11-24/price_to_book_value|1.71|1999-10-12/percent_of_shares_outstanding|1.5511|1999-11-10/percent_of_shares_outstanding|1.6538|1999-10-12/price|17.875|1999-10-26/price|18.625|1999-11-09/price|22.313|1999-11-23/price|19.5|1999-10-12/total_return_price|14.0581|1999-10-26/total_return_price|14.648|1999-11-09/total_return_price|17.5484|1999-11-23/total_return_price|15.3361|1999-10-12/enterprise_value|3795.5489|1999-10-26/enterprise_value|3901.8516|1999-11-09/enterprise_value|4424.5777|1999-11-23/enterprise_value|4025.8715
usa_0168|CCI|199912|662|549.3|19.2|2468.1|596.1|1740.8|131.3|1609.5||1617.7|-185.9||19.1358|-62.2366|-4.2736|1.5702|11.231||2.6987||0.7558|||1.6144|157.0405|-0.28||114.237|81.137|12|-32.9|-32.9||28.563|22.4639|5310.4339|30.5|2000-01-12/ev_revenues|16.5526|2000-01-26/ev_revenues|18.1923|2000-02-09/ev_revenues|18.1157|2000-02-23/ev_revenues|17.2958|2000-01-14/ev_free_cash_flow|-3.9468|2000-01-28/ev_free_cash_flow|-4.3741|2000-02-11/ev_free_cash_flow|-4.9617|2000-02-25/ev_free_cash_flow|-4.3741|2000-01-04/ps_ratio|11.5191|2000-01-18/ps_ratio|11.3541|2000-02-01/ps_ratio|12.0385|2000-02-15/ps_ratio|13.502|2000-02-29/ps_ratio|12.1801|2000-01-05/price_to_book_value|2.634|2000-01-19/price_to_book_value|2.6285|2000-02-02/price_to_book_value|2.9132|2000-02-16/price_to_book_value|2.9845|2000-01-11/percent_of_shares_outstanding|2.0082|2000-02-10/percent_of_shares_outstanding|2.5553|2000-01-04/price|30.5|2000-01-18/price|30.063|2000-02-01/price|31.875|2000-02-15/price|35.75|2000-02-29/price|32.25|2000-01-04/total_return_price|23.9872|2000-01-18/total_return_price|23.6436|2000-02-01/total_return_price|25.0686|2000-02-15/total_return_price|28.1162|2000-02-29/total_return_price|25.3636|2000-01-04/enterprise_value|5794.1785|2000-01-18/enterprise_value|5732.2394|2000-02-01/enterprise_value|5989.0669|2000-02-15/enterprise_value|6538.2978|2000-02-29/enterprise_value|6042.2182
usa_0168|CCI|200003|635.391|509.505|24.948|2851.855|595.166|2111.28|143.464|1967.816||1596.412|-230.915||22.2448|-65.65|-5.4298|1.7837|13.4189||3.4778||0.9338|||2.4557|158.566|-0.28||124.244|87.195|14.853|-32.049|-33.555||38.5|30.279|7190.1324|36.75|2000-04-05/ev_revenues|17.2149|2000-04-19/ev_revenues|17.2822|2000-05-03/ev_revenues|16.8246|2000-05-17/ev_revenues|15.9412|2000-05-31/ev_revenues|14.2909|2000-04-07/ev_free_cash_flow|-6.2224|2000-04-24/ev_free_cash_flow|-5.6529|2000-05-08/ev_free_cash_flow|-5.726|2000-05-22/ev_free_cash_flow|-4.8976|2000-04-14/ps_ratio|11.6474|2000-04-28/ps_ratio|13.596|2000-05-12/ps_ratio|10.5845|2000-05-26/ps_ratio|8.9459|2000-04-12/price_to_book_value|3.123|2000-04-26/price_to_book_value|3.5126|2000-05-10/price_to_book_value|2.9122|2000-05-24/price_to_book_value|2.3684|2000-04-11/percent_of_shares_outstanding|2.1894|2000-05-10/percent_of_shares_outstanding|1.9441|2000-04-11/price|36.75|2000-04-25/price|33.813|2000-05-09/price|31.875|2000-05-23/price|25.125|2000-04-11/total_return_price|28.9027|2000-04-25/total_return_price|26.5928|2000-05-09/total_return_price|25.0686|2000-05-23/total_return_price|19.76|2000-04-11/enterprise_value|7346.862|2000-04-25/enterprise_value|6910.5891|2000-05-09/enterprise_value|6807.0541|2000-05-23/enterprise_value|5765.3469
usa_0168|CCI|200006|473.747|332.049|32.562|3698.226|596.813|2677.003|185.628|2491.375||1635.99|-301.87||17.592|-56.9889|-5.9627|1.7873|12.6217||3.5406|-0.771|1.1641|||2.0247|165.625|-0.43||148.359|99.771|19.845|-59.205|-59.23||36.813|28.9522|7569.1209|37.188|2000-07-12/ev_revenues|18.7369|2000-07-26/ev_revenues|16.1924|2000-08-09/ev_revenues|19.4635|2000-08-23/ev_revenues|20.1194|2000-07-03/ev_free_cash_flow|-9.2069|2000-07-17/ev_free_cash_flow|-9.4798|2000-07-31/ev_free_cash_flow|-8.7155|2000-08-14/ev_free_cash_flow|-10.5179|2000-08-28/ev_free_cash_flow|-10.1957|2000-07-07/ps_ratio|12.112|2000-07-21/ps_ratio|11.0401|2000-08-04/ps_ratio|11.7985|2000-08-18/ps_ratio|12.4759|2000-07-05/price_to_book_value|3.7779|2000-07-19/price_to_book_value|3.454|2000-08-02/price_to_book_value|4.2399|2000-08-16/price_to_book_value|4.5246|2000-08-30/price_to_book_value|4.2325|2000-07-14/peg_ratio|-0.8343|2000-07-28/peg_ratio|-0.7129|2000-08-11/peg_ratio|-0.7855|2000-08-25/peg_ratio|-0.7736|2000-07-11/percent_of_shares_outstanding|1.8173|2000-08-10/percent_of_shares_outstanding|2.4868|2000-07-05/price|37.188|2000-07-19/price|34|2000-08-02/price|35.375|2000-08-16/price|37.75|2000-08-30/price|35.313|2000-07-05/total_return_price|29.2471|2000-07-19/total_return_price|26.7399|2000-08-02/total_return_price|27.8213|2000-08-16/total_return_price|29.6891|2000-08-30/total_return_price|27.7725|2000-07-05/enterprise_value|8821.3996|2000-07-19/enterprise_value|8291.5562|2000-08-02/enterprise_value|9577.2727|2000-08-16/enterprise_value|10042.9736|2000-08-30/enterprise_value|9565.1155
usa_0168|CCI|200009|1025.173|816.938|53.96|4081.113|1091.587|2891.243|243.377|2647.866||2456.105|-371.188||16.7388|-49.4446|-8.5469|1.4005|10.0495||3.2961|-0.5307|0.7795|||2.4705|191.763|-0.36||174.589|109.897|19.004|-52.838|-52.965||27.5|21.6278|8033.1065|25.688|2000-10-04/ev_revenues|14.7894|2000-10-18/ev_revenues|12.748|2000-11-01/ev_revenues|15.3943|2000-11-15/ev_revenues|15.7252|2000-11-29/ev_revenues|13.2534|2000-10-09/ev_free_cash_flow|-15.7869|2000-10-23/ev_free_cash_flow|-15.9111|2000-11-06/ev_free_cash_flow|-17.817|2000-11-20/ev_free_cash_flow|-16.5419|2000-10-13/ps_ratio|7.6982|2000-10-27/ps_ratio|8.5409|2000-11-10/ps_ratio|8.6347|2000-11-24/ps_ratio|7.5294|2000-10-11/price_to_book_value|2.0624|2000-10-25/price_to_book_value|2.0273|2000-11-08/price_to_book_value|2.4568|2000-11-22/price_to_book_value|1.9775|2000-10-06/peg_ratio|-0.2728|2000-10-20/peg_ratio|-0.2469|2000-11-03/peg_ratio|-0.3056|2000-11-17/peg_ratio|-0.293|2000-10-10/percent_of_shares_outstanding|2.3749|2000-11-10/percent_of_shares_outstanding|2.3509|2000-10-11/price|25.688|2000-10-25/price|25.25|2000-11-08/price|30.438|2000-11-22/price|24.5|2000-10-11/total_return_price|20.2028|2000-10-25/total_return_price|19.8583|2000-11-08/total_return_price|23.9385|2000-11-22/total_return_price|19.2684|2000-10-11/enterprise_value|7773.3503|2000-10-25/enterprise_value|7686.9782|2000-11-08/enterprise_value|8741.9453|2000-11-22/enterprise_value|7564.7665
usa_0168|CCI|200012|734.178|491.833|40.684|4303.037|1112.876|3825.679|286.92|3538.759||2420.862|-450.122||14.026|-37.3529|-15.3917|1.1949|8.0539||1.8867|-0.2734|1.0751|||2.0184|198.9121|-0.4||201.973|118.705|25.908|-58.953|-59.036||23.375|18.3837|7341.7409|28.063|2001-01-10/ev_revenues|11.9173|2001-01-24/ev_revenues|11.7641|2001-02-07/ev_revenues|12.1471|2001-02-21/ev_revenues|10.9407|2001-01-02/ev_free_cash_flow|-15.633|2001-01-16/ev_free_cash_flow|-15.7914|2001-01-30/ev_free_cash_flow|-17.2433|2001-02-13/ev_free_cash_flow|-16.1875|2001-02-27/ev_free_cash_flow|-15.3691|2001-01-05/ps_ratio|7.1752|2001-01-19/ps_ratio|7.3473|2001-02-02/ps_ratio|7.6914|2001-02-16/ps_ratio|7.2267|2001-01-03/price_to_book_value|2.3058|2001-01-17/price_to_book_value|2.1774|2001-01-31/price_to_book_value|2.2955|2001-02-14/price_to_book_value|2.1826|2001-02-28/price_to_book_value|2.0644|2001-01-12/peg_ratio|-0.353|2001-01-26/peg_ratio|-0.3803|2001-02-09/peg_ratio|-0.3365|2001-02-23/peg_ratio|-0.3209|2001-01-09/percent_of_shares_outstanding|1.9972|2001-02-12/percent_of_shares_outstanding|1.7845|2001-01-03/price|28.063|2001-01-17/price|26.5|2001-01-31/price|27.938|2001-02-14/price|26.563|2001-02-28/price|25.125|2001-01-03/total_return_price|22.0706|2001-01-17/total_return_price|20.8414|2001-01-31/total_return_price|21.9723|2001-02-14/total_return_price|20.8909|2001-02-28/total_return_price|19.76|2001-01-03/enterprise_value|7848.2683|2001-01-17/enterprise_value|7537.3686|2001-01-31/enterprise_value|7823.4042|2001-02-14/enterprise_value|7549.9001|2001-02-28/enterprise_value|7263.8645
usa_0168|CCI|200103|1091.25|754.441|112.806|4450.622|1095.53|4050.005|398.022|3651.983||2666.757|-537.682||8.421|-21.9985|-12.654|0.7664|4.0781||1.3881|-0.1996|1.0129|||2.0695|211.195|-0.41||212.953|99.758|25.895|-68.639|-68.055||15.75|12.3869|5626.6668|19.26|2001-04-04/ev_revenues|6.4099|2001-04-18/ev_revenues|9.4673|2001-05-02/ev_revenues|9.7229|2001-05-16/ev_revenues|8.2046|2001-05-30/ev_revenues|7.4918|2001-04-10/ev_free_cash_flow|-9.8877|2001-04-24/ev_free_cash_flow|-10.6937|2001-05-08/ev_free_cash_flow|-10.6163|2001-05-22/ev_free_cash_flow|-9.7179|2001-04-16/ps_ratio|4.9407|2001-04-30/ps_ratio|6.3683|2001-05-14/ps_ratio|4.8757|2001-05-29/ps_ratio|4.2516|2001-04-11/price_to_book_value|1.5433|2001-04-25/price_to_book_value|1.7228|2001-05-09/price_to_book_value|1.6187|2001-05-23/price_to_book_value|1.363|2001-04-06/peg_ratio|-0.1498|2001-04-20/peg_ratio|-0.2406|2001-05-04/peg_ratio|-0.2397|2001-05-18/peg_ratio|-0.1899|2001-04-09/percent_of_shares_outstanding|2.2149|2001-05-10/percent_of_shares_outstanding|2.5259|2001-04-11/price|19.26|2001-04-25/price|21.5|2001-05-09/price|20.19|2001-05-23/price|17|2001-04-11/total_return_price|15.1474|2001-04-25/total_return_price|16.909|2001-05-09/total_return_price|15.8788|2001-05-23/total_return_price|13.3699|2001-04-11/enterprise_value|6214.2221|2001-04-25/enterprise_value|6692.8917|2001-05-09/enterprise_value|6415.2914|2001-05-23/enterprise_value|5733.2455
usa_0168|CCI|200106|1087.241|696.534|160.149|4694.745|1079.778|4744.251|408.59|4335.661||2558.323|-642.68||6.8978|-23.965|-8.2111|0.8493|3.7445||1.1537|-0.1755|1.3113|||2.2714|214.059|-0.49||229.416|106.31|30.465|-84.952|-84.733||14.39|11.3173|5175.2079|15.41|2001-07-11/ev_revenues|6.9367|2001-07-25/ev_revenues|6.0356|2001-08-08/ev_revenues|6.0043|2001-08-22/ev_revenues|5.4358|2001-07-03/ev_free_cash_flow|-9.6089|2001-07-17/ev_free_cash_flow|-8.6915|2001-07-31/ev_free_cash_flow|-7.5951|2001-08-14/ev_free_cash_flow|-7.4794|2001-08-28/ev_free_cash_flow|-7.6781|2001-07-10/ps_ratio|3.5071|2001-07-24/ps_ratio|2.4784|2001-08-07/ps_ratio|2.3787|2001-08-21/ps_ratio|1.8706|2001-07-05/price_to_book_value|1.2922|2001-07-19/price_to_book_value|0.8846|2001-08-02/price_to_book_value|0.7757|2001-08-16/price_to_book_value|0.6876|2001-08-30/price_to_book_value|0.831|2001-07-13/peg_ratio|-0.238|2001-07-27/peg_ratio|-0.1617|2001-08-10/peg_ratio|-0.1612|2001-08-24/peg_ratio|-0.1517|2001-07-10/percent_of_shares_outstanding|2.2697|2001-08-10/percent_of_shares_outstanding|2.1983|2001-07-05/price|15.41|2001-07-19/price|10.55|2001-08-02/price|9.25|2001-08-16/price|8.2|2001-08-30/price|9.91|2001-07-05/total_return_price|12.1195|2001-07-19/total_return_price|8.2972|2001-08-02/total_return_price|7.2748|2001-08-16/total_return_price|6.449|2001-08-30/total_return_price|7.7939|2001-07-05/enterprise_value|6133.306|2001-07-19/enterprise_value|5090.7417|2001-08-02/enterprise_value|4811.9728|2001-08-16/enterprise_value|4586.7154|2001-08-30/enterprise_value|4953.5632
usa_0168|CCI|200109|1057.248|610.195|195.407|4808.305|1067.603|4013.612|492.763|3520.849||2472.305|-772.01||5.7318|-17.8305|-7.3469|0.7635|2.2766||0.7547|-0.1403|1.0099|||2.732|214.986|-0.6||218.396|86.309|23.407|-98.603|-110.33||9|7.0782|4758.3401|8.88|2001-10-03/ev_revenues|6.6931|2001-10-17/ev_revenues|7.1083|2001-10-31/ev_revenues|7.3335|2001-11-14/ev_revenues|7.1634|2001-11-28/ev_revenues|7.2585|2001-10-01/ev_free_cash_flow|-9.0193|2001-10-15/ev_free_cash_flow|-9.5708|2001-10-29/ev_free_cash_flow|-10.0644|2001-11-12/ev_free_cash_flow|-9.4007|2001-11-26/ev_free_cash_flow|-9.9453|2001-10-02/ps_ratio|2.2858|2001-10-16/ps_ratio|2.614|2001-10-30/ps_ratio|2.7405|2001-11-13/ps_ratio|2.58|2001-11-27/ps_ratio|2.918|2001-10-01/price_to_book_value|0.7752|2001-10-15/price_to_book_value|0.9166|2001-10-29/price_to_book_value|1.0432|2001-11-12/price_to_book_value|0.873|2001-11-26/price_to_book_value|1.0126|2001-10-05/peg_ratio|-0.1238|2001-10-19/peg_ratio|-0.1513|2001-11-02/peg_ratio|-0.1553|2001-11-16/peg_ratio|-0.1488|2001-11-30/peg_ratio|-0.1407|2001-10-10/percent_of_shares_outstanding|3.1684|2001-11-12/percent_of_shares_outstanding|4.2738|2001-10-01/price|8.88|2001-10-15/price|10.5|2001-10-29/price|11.95|2001-11-12/price|10|2001-11-26/price|11.6|2001-10-01/total_return_price|6.9838|2001-10-15/total_return_price|8.2579|2001-10-29/total_return_price|9.3983|2001-11-12/total_return_price|7.8647|2001-11-26/total_return_price|9.123|2001-10-01/enterprise_value|5718.2634|2001-10-15/enterprise_value|6067.8921|2001-10-29/enterprise_value|6380.8314|2001-11-12/enterprise_value|5960.022|2001-11-26/enterprise_value|6305.3407
usa_0168|CCI|200112|1216.061|877.565|102.771|4844.912|1051.431|4841.874|411.453|4430.421||2364.648|-895.317||6.9383|-13.7951|-9.3496|0.6849|2.4608||0.8599|-0.1384|1.4476|||4.0009|218.804|-0.71||238.186|151.613|26.109|-99.664|-103.049||9.85|7.7467|5927.6484|10.83|2002-01-09/ev_revenues|5.4073|2002-01-23/ev_revenues|4.8281|2002-02-06/ev_revenues|4.4557|2002-02-20/ev_revenues|4.4946|2002-01-07/ev_free_cash_flow|-9.2242|2002-01-22/ev_free_cash_flow|-7.4775|2002-02-05/ev_free_cash_flow|-7.2472|2002-02-19/ev_free_cash_flow|-7.2671|2002-01-09/ps_ratio|2.3436|2002-01-23/ps_ratio|1.775|2002-02-06/ps_ratio|1.4095|2002-02-20/ps_ratio|1.4477|2002-01-07/price_to_book_value|1.0021|2002-01-22/price_to_book_value|0.595|2002-02-05/price_to_book_value|0.5413|2002-02-19/price_to_book_value|0.5459|2002-01-11/peg_ratio|-0.0827|2002-01-25/peg_ratio|-0.07|2002-02-08/peg_ratio|-0.0584|2002-02-22/peg_ratio|-0.0502|2002-01-10/percent_of_shares_outstanding|3.8446|2002-02-12/percent_of_shares_outstanding|4.6055|2002-01-07/price|10.83|2002-01-22/price|6.43|2002-02-05/price|5.85|2002-02-19/price|5.9|2002-01-07/total_return_price|8.5174|2002-01-22/total_return_price|5.057|2002-02-05/total_return_price|4.6008|2002-02-19/total_return_price|4.6402|2002-01-07/enterprise_value|5084.1153|2002-01-22/enterprise_value|4121.3777|2002-02-05/enterprise_value|3994.4714|2002-02-19/enterprise_value|4005.4116
usa_0168|CCI|200203|1202.59|852.481|105.387|4811.688|1035.498|4861.945|718.446|4143.499||2253.707|-1018.815||4.7315|-10.4832|-7.7369|0.578|1.6723||0.6554|-0.0625|1.5255|||4.9276|219.42|-0.56||220.617|114.826|23.102|-102.432|-103.393||7.05|5.5446|4264.3576|6.1|2002-04-03/ev_revenues|4.4578|2002-04-17/ev_revenues|4.7447|2002-05-01/ev_revenues|4.7009|2002-05-15/ev_revenues|4.2196|2002-05-29/ev_revenues|4.1199|2002-04-02/ev_free_cash_flow|-10.2125|2002-04-16/ev_free_cash_flow|-10.5696|2002-04-30/ev_free_cash_flow|-10.8718|2002-05-14/ev_free_cash_flow|-9.4653|2002-05-28/ev_free_cash_flow|-9.4708|2002-04-03/ps_ratio|1.399|2002-04-17/ps_ratio|1.6812|2002-05-01/ps_ratio|1.6382|2002-05-15/ps_ratio|1.1647|2002-05-29/ps_ratio|1.0666|2002-04-02/price_to_book_value|0.5965|2002-04-16/price_to_book_value|0.6601|2002-04-30/price_to_book_value|0.7139|2002-05-14/price_to_book_value|0.4635|2002-05-28/price_to_book_value|0.4645|2002-04-05/peg_ratio|-0.0513|2002-04-19/peg_ratio|-0.0624|2002-05-03/peg_ratio|-0.0535|2002-05-17/peg_ratio|-0.0433|2002-05-31/peg_ratio|-0.0401|2002-04-10/percent_of_shares_outstanding|4.4948|2002-05-10/percent_of_shares_outstanding|5.7037|2002-04-02/price|6.1|2002-04-16/price|6.75|2002-04-30/price|7.3|2002-05-14/price|4.74|2002-05-28/price|4.75|2002-04-02/total_return_price|4.7975|2002-04-16/total_return_price|5.3087|2002-04-30/total_return_price|5.7412|2002-05-14/total_return_price|3.7279|2002-05-28/total_return_price|3.7357|2002-04-02/enterprise_value|4096.6469|2002-04-16/enterprise_value|4239.8998|2002-04-30/enterprise_value|4361.1137|2002-05-14/enterprise_value|3796.916|2002-05-28/enterprise_value|3799.1198
usa_0168|CCI|200206|1124.72|788.835|102.695|4926.574|1040.283|4917.498|736.653|4180.845||2212.026|-1108.274||3.9984|-9.6557|-9.1391|0.5097|0.947||0.4055|-0.0351|1.5682|||5.6977|220.897|-0.41||225.531|113.738|30.823|-67.638|-68.598||4.1463|3.2609|3666.0713|3.52|2002-07-10/ev_revenues|3.9846|2002-07-24/ev_revenues|3.7834|2002-08-07/ev_revenues|3.625|2002-08-12/ev_revenues|3.3985|2002-08-26/ev_revenues|3.6887|2002-07-09/ev_free_cash_flow|-11.1823|2002-07-23/ev_free_cash_flow|-10.6706|2002-08-06/ev_free_cash_flow|-10.244|2002-08-20/ev_free_cash_flow|-9.8569|2002-07-10/ps_ratio|0.8158|2002-07-24/ps_ratio|0.6173|2002-08-07/ps_ratio|0.4793|2002-08-12/ps_ratio|0.2469|2002-08-26/ps_ratio|0.5447|2002-07-09/price_to_book_value|0.3524|2002-07-23/price_to_book_value|0.2773|2002-08-06/price_to_book_value|0.2147|2002-08-12/price_to_book_value|0.0982|2002-08-26/price_to_book_value|0.2166|2002-07-12/peg_ratio|-0.0393|2002-07-26/peg_ratio|-0.0329|2002-08-09/peg_ratio|-0.0135|2002-08-23/peg_ratio|-0.0258|2002-07-10/percent_of_shares_outstanding|5.9464|2002-08-12/percent_of_shares_outstanding|4.0425|2002-07-09/price|3.52|2002-07-23/price|2.77|2002-08-06/price|2.23|2002-08-12/price|1.02|2002-08-26/price|2.25|2002-07-09/total_return_price|2.7684|2002-07-23/total_return_price|2.1785|2002-08-06/total_return_price|1.7538|2002-08-12/total_return_price|0.8022|2002-08-26/total_return_price|1.7696|2002-07-09/enterprise_value|3630.2174|2002-07-23/enterprise_value|3464.1149|2002-08-06/enterprise_value|3325.6116|2002-08-20/enterprise_value|3199.9473
usa_0168|CCI|200209|991.3|684.123|77.556|4856.346|1039.657|4710.478|707.56|4002.918||2164.813|-1143.97||3.6604|-9.7452|-10.2899|0.4713|0.5156||0.2051|-0.0272|1.5556|||3.5289|216.656|-0.16||227.424|109.445|37.352|-65.527|-65.628||2.13|1.6752|3340.5209|1.96|2002-10-07/ev_revenues|3.5916|2002-10-21/ev_revenues|3.6294|2002-11-04/ev_revenues|3.9268|2002-11-18/ev_revenues|4.0231|2002-10-01/ev_free_cash_flow|-14.8136|2002-10-15/ev_free_cash_flow|-14.6885|2002-10-29/ev_free_cash_flow|-15.4972|2002-11-12/ev_free_cash_flow|-15.9686|2002-11-26/ev_free_cash_flow|-16.294|2002-10-07/ps_ratio|0.4707|2002-10-21/ps_ratio|0.5091|2002-11-04/ps_ratio|0.8165|2002-11-18/ps_ratio|0.9149|2002-10-07/price_to_book_value|0.195|2002-10-21/price_to_book_value|0.2109|2002-11-04/price_to_book_value|0.3362|2002-11-18/price_to_book_value|0.3767|2002-10-04/peg_ratio||2002-10-18/peg_ratio||2002-11-01/peg_ratio||2002-11-15/peg_ratio||2002-11-29/peg_ratio||2002-10-10/percent_of_shares_outstanding|3.3659|2002-11-12/percent_of_shares_outstanding|3.1207|2002-10-07/price|1.96|2002-10-21/price|2.12|2002-11-04/price|3.4|2002-11-18/price|3.81|2002-10-07/total_return_price|1.5415|2002-10-21/total_return_price|1.6673|2002-11-04/total_return_price|2.674|2002-11-18/total_return_price|2.9964|2002-10-01/enterprise_value|3313.4231|2002-10-15/enterprise_value|3285.4268|2002-10-29/enterprise_value|3466.3263|2002-11-12/enterprise_value|3571.7579|2002-11-26/enterprise_value|3644.5339
usa_0168|CCI|200212|867.081|631.869|45.616|4828.033|1067.041|4512.72|360.769|4151.951||2208.498|-1148.2||3.9198|-11.179|-15.8633|0.5189|0.8093||0.3332||1.4612|||2.3493|215.9833|-0.3811||-68.219|-30.844|-35.486|-104.72|-82.302||3.37|2.6504|3548.2128|4.21|2003-01-13/ev_revenues|6.0721|2003-01-27/ev_revenues|5.7332|2003-02-10/ev_revenues|5.7617|2003-02-24/ev_revenues|6.0685|2003-01-07/ev_free_cash_flow|-202.2675|2003-01-21/ev_free_cash_flow|-202.8653|2003-02-04/ev_free_cash_flow|-194.3771|2003-02-18/ev_free_cash_flow|-200.1156|2003-01-13/ps_ratio|1.5178|2003-01-27/ps_ratio|1.1753|2003-02-10/ps_ratio|1.2041|2003-02-24/ps_ratio|1.5142|2003-01-13/price_to_book_value|0.4117|2003-01-27/price_to_book_value|0.3188|2003-02-10/price_to_book_value|0.3266|2003-02-24/price_to_book_value|0.4107|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-10/percent_of_shares_outstanding|1.7467|2003-02-11/percent_of_shares_outstanding|1.6187|2003-01-13/price|4.21|2003-01-27/price|3.26|2003-02-10/price|3.34|2003-02-24/price|4.2|2003-01-13/total_return_price|3.311|2003-01-27/total_return_price|2.5639|2003-02-10/total_return_price|2.6268|2003-02-24/total_return_price|3.3032|2003-01-07/enterprise_value|3654.1654|2003-01-21/enterprise_value|3664.9645|2003-02-04/enterprise_value|3511.6164|2003-02-18/enterprise_value|3615.2884
usa_0168|CCI|200303|787.009|555.214|41.216|4796.141|1050.975|4461.248|331.773|4129.475||2123.013|-1231.587||6.602|-14.2255|-219.9821|0.601|1.9828||0.557||1.5131|||1.5512|216.958|-0.38||216.724|118.422|24.623|-63.015|-69.016||5.5|4.3256|3974.197|6.11|2003-04-07/ev_revenues|6.9804|2003-04-21/ev_revenues|7.0325|2003-05-05/ev_revenues|7.0497|2003-05-19/ev_revenues|7.3542|2003-04-01/ev_free_cash_flow|-513.379|2003-04-15/ev_free_cash_flow|-532.845|2003-04-29/ev_free_cash_flow|-525.0586|2003-05-13/ev_free_cash_flow|-548.5944|2003-05-27/ev_free_cash_flow|-558.0809|2003-04-07/ps_ratio|2.2108|2003-04-21/ps_ratio|2.2614|2003-05-05/ps_ratio|2.3374|2003-05-19/ps_ratio|2.6413|2003-04-07/price_to_book_value|0.6437|2003-04-21/price_to_book_value|0.6585|2003-05-05/price_to_book_value|0.6633|2003-05-19/price_to_book_value|0.7496|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-10/percent_of_shares_outstanding|1.8516|2003-05-12/percent_of_shares_outstanding|1.5034|2003-04-07/price|6.11|2003-04-21/price|6.25|2003-05-05/price|6.46|2003-05-19/price|7.3|2003-04-07/total_return_price|4.8053|2003-04-21/total_return_price|4.9154|2003-05-05/total_return_price|5.0806|2003-05-19/total_return_price|5.7412|2003-04-01/enterprise_value|4129.1072|2003-04-15/enterprise_value|4285.672|2003-04-29/enterprise_value|4223.0461|2003-05-13/enterprise_value|4412.3451|2003-05-27/enterprise_value|4488.6446
usa_0168|CCI|200306|706.747|523.158|36.629|4770.377|1137.564|4468.682|382.847|4085.835||2083.524|-1332.499||8.9164|-15.3371|-567.8384|0.6762|3.2826||0.8165||1.5295|||1.9126|215.969|-0.47||136.275|83.471|28.054|-82.073|-80.831||7.77|6.1109|4543.1442|10.15|2003-07-14/ev_revenues|9.9338|2003-07-28/ev_revenues|10.0364|2003-08-11/ev_revenues|9.8018|2003-08-25/ev_revenues|9.964|2003-07-02/ev_free_cash_flow|52.2335|2003-07-16/ev_free_cash_flow|55.9629|2003-07-30/ev_free_cash_flow|55.2651|2003-08-13/ev_free_cash_flow|57.3094|2003-08-27/ev_free_cash_flow|57.0452|2003-07-14/ps_ratio|4.2881|2003-07-28/ps_ratio|4.3895|2003-08-11/ps_ratio|4.1656|2003-08-25/ps_ratio|4.3261|2003-07-14/price_to_book_value|1.0666|2003-07-28/price_to_book_value|1.0918|2003-08-11/price_to_book_value|1.0342|2003-08-25/price_to_book_value|1.074|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-10/percent_of_shares_outstanding|3.4366|2003-08-12/percent_of_shares_outstanding|3.475|2003-07-14/price|10.15|2003-07-28/price|10.39|2003-08-11/price|9.86|2003-08-25/price|10.24|2003-07-14/total_return_price|7.9826|2003-07-28/total_return_price|8.1714|2003-08-11/total_return_price|7.7546|2003-08-25/total_return_price|8.0534|2003-07-08/enterprise_value|5022.4486|2003-07-22/enterprise_value|5000.5536|2003-08-05/enterprise_value|4985.5777|2003-08-19/enterprise_value|5151.6638
usa_0168|CCI|200309|438.655|255.672|25.31|4708.688|1142.357|4232.044|360.746|3871.298||1996.177|-1441.673||9.6866|-15.5712|54.6437|0.8035|4.0515||1.0059||1.5806|||3.0355|216.621|-0.5||137.523|87.283|27.627|-104.82|-99.678||9.59|7.5422|5166.9438|11.03|2003-10-06/ev_revenues|13.0769|2003-10-20/ev_revenues|13.2848|2003-11-03/ev_revenues|13.8999|2003-11-17/ev_revenues|13.3845|2003-10-08/ev_free_cash_flow|37.3107|2003-10-22/ev_free_cash_flow|38.0831|2003-11-05/ev_free_cash_flow|39.2993|2003-11-19/ev_free_cash_flow|38.2642|2003-10-06/ps_ratio|5.6516|2003-10-20/ps_ratio|5.8566|2003-11-03/ps_ratio|6.451|2003-11-17/ps_ratio|5.9437|2003-10-06/price_to_book_value|1.2125|2003-10-20/price_to_book_value|1.2565|2003-11-03/price_to_book_value|1.3866|2003-11-17/price_to_book_value|1.2776|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-10/percent_of_shares_outstanding|3.6422|2003-11-11/percent_of_shares_outstanding|3.2637|2003-10-06/price|11.03|2003-10-20/price|11.43|2003-11-03/price|12.59|2003-11-17/price|11.6|2003-10-06/total_return_price|8.6747|2003-10-20/total_return_price|8.9893|2003-11-03/total_return_price|9.9016|2003-11-17/total_return_price|9.123|2003-10-14/enterprise_value|5581.6777|2003-10-28/enterprise_value|5702.3674|2003-11-11/enterprise_value|5742.4529|2003-11-25/enterprise_value|5746.8499
usa_0168|CCI|200312|2566.8|436.184|9.615|3593.57|270.438|4641.235|799.315|3841.92||1794.353|-1796.441||13.1242|-12.4563|17.5917|0.8508|5.6875||1.2225||1.9227|||3.1782|220.7583|-1||152.605|81.675|17.062|-192.898|-202.086||11.1|8.7298|5555.5802|13.05|2004-01-12/ev_revenues|9.4404|2004-01-26/ev_revenues|9.231|2004-02-09/ev_revenues|9.2893|2004-02-23/ev_revenues|9.0593|2004-01-14/ev_free_cash_flow|18.6756|2004-01-28/ev_free_cash_flow|18.358|2004-02-11/ev_free_cash_flow|18.5375|2004-02-25/ev_free_cash_flow|18.0543|2004-01-12/ps_ratio|4.415|2004-01-26/ps_ratio|4.2086|2004-02-09/ps_ratio|4.2661|2004-02-23/ps_ratio|4.0394|2004-01-12/price_to_book_value|1.6055|2004-01-26/price_to_book_value|1.5305|2004-02-09/price_to_book_value|1.5514|2004-02-23/price_to_book_value|1.469|2004-01-12/peg_ratio|-0.1|2004-01-26/peg_ratio|-0.0953|2004-02-09/peg_ratio|-0.0966|2004-02-23/peg_ratio|-0.0915|2004-01-12/percent_of_shares_outstanding|2.8699|2004-02-10/percent_of_shares_outstanding|3.0393|2004-01-12/price|13.05|2004-01-26/price|12.44|2004-02-09/price|12.61|2004-02-23/price|11.94|2004-01-12/total_return_price|10.2634|2004-01-26/total_return_price|9.7837|2004-02-09/total_return_price|9.9174|2004-02-23/total_return_price|9.3904|2004-01-06/enterprise_value|5795.4009|2004-01-20/enterprise_value|5994.0834|2004-02-03/enterprise_value|5896.9498|2004-02-17/enterprise_value|6009.5365
usa_0168|CCI|200403|355.102|171.485|17.435|4700.727|1235.433|4264.937|396.872|3868.065||1971.626|-1675.173||9.2764|-13.1306|18.2204|0.9353|4.2424||1.5468|-0.0961|1.6156|||3.4571|219.294|-0.39||144.883|89.246|22.266|88.855|-76.637||12.54|9.8623|5979.1556|13.25|2004-04-05/ev_revenues|10.7962|2004-04-19/ev_revenues|11.4767|2004-05-03/ev_revenues|11.4228|2004-05-17/ev_revenues|10.7894|2004-04-07/ev_free_cash_flow|16.5403|2004-04-21/ev_free_cash_flow|17.4283|2004-05-05/ev_free_cash_flow|17.1445|2004-05-19/ev_free_cash_flow|16.4496|2004-04-05/ps_ratio|5.0599|2004-04-19/ps_ratio|5.7281|2004-05-03/ps_ratio|5.6441|2004-05-17/ps_ratio|5.0255|2004-04-05/price_to_book_value|1.493|2004-04-19/price_to_book_value|1.6901|2004-05-03/price_to_book_value|1.6745|2004-05-17/price_to_book_value|1.491|2004-04-05/peg_ratio|-0.0726|2004-04-19/peg_ratio|-0.0822|2004-05-03/peg_ratio|-0.081|2004-05-17/peg_ratio|-0.0721|2004-04-12/percent_of_shares_outstanding|3.3865|2004-05-11/percent_of_shares_outstanding|3.5666|2004-04-05/price|13.25|2004-04-19/price|15|2004-05-03/price|14.78|2004-05-17/price|13.16|2004-04-05/total_return_price|10.4207|2004-04-19/total_return_price|11.797|2004-05-03/total_return_price|11.624|2004-05-17/total_return_price|10.3499|2004-04-13/enterprise_value|6285.4508|2004-04-27/enterprise_value|6538.7071|2004-05-11/enterprise_value|6315.5988|2004-05-25/enterprise_value|6451.9711
usa_0168|CCI|200406|2328.805|232.503|9.308|3622.355|267.071|4249.583|1790.657|2458.926||1912.923|-1724.099||11.3055|-15.1512|16.3335|1.0208|5.5296||1.6405|-0.0794|1.6593|||3.5904|221.853|-0.27||150.755|93.031|27.367|-64.927|-50.78||14.48|11.388|6661.9464|14.64|2004-07-13/ev_revenues|11.0073|2004-07-27/ev_revenues|10.6957|2004-08-10/ev_revenues|10.5173|2004-08-24/ev_revenues|10.5552|2004-07-14/ev_free_cash_flow|16.02|2004-07-28/ev_free_cash_flow|16.0709|2004-08-11/ev_free_cash_flow|15.4115|2004-08-25/ev_free_cash_flow|15.7228|2004-07-13/ps_ratio|5.4892|2004-07-27/ps_ratio|5.1855|2004-08-10/ps_ratio|5.0099|2004-08-24/ps_ratio|5.0468|2004-07-13/price_to_book_value|1.7242|2004-07-27/price_to_book_value|1.6288|2004-08-10/price_to_book_value|1.5742|2004-08-24/price_to_book_value|1.5858|2004-07-13/peg_ratio|-0.1226|2004-07-27/peg_ratio|-0.1158|2004-08-10/peg_ratio|-0.1119|2004-08-24/peg_ratio|-0.1127|2004-07-12/percent_of_shares_outstanding|4.1496|2004-08-10/percent_of_shares_outstanding|4.9087|2004-07-13/price|14.64|2004-07-27/price|13.83|2004-08-10/price|13.3615|2004-08-24/price|13.46|2004-07-13/total_return_price|11.5139|2004-07-27/total_return_price|10.8768|2004-08-10/total_return_price|10.5084|2004-08-24/total_return_price|10.5858|2004-07-06/enterprise_value|6386.8447|2004-07-20/enterprise_value|6505.238|2004-08-03/enterprise_value|6177.3268|2004-08-17/enterprise_value|6176.8085|2004-08-31/enterprise_value|6374.4631
usa_0168|CCI|200409|989.245|908.505|8.368|3583.257|267.071|2633.404|172.814|2460.59||2128.098|-1272.602||11.0631|37.385|16.1078|0.9108|5.5417|46.5|1.7413|-0.1238|0.8923|||4.9894|222.841|1.98||150.185|93.664|23.147|-64.796|450.656||14.78|11.624|6421.7921|15.34|2004-10-05/ev_revenues|7.7406|2004-10-19/ev_revenues|7.6696|2004-11-02/ev_revenues|7.7804|2004-11-16/ev_revenues|8.1353|2004-11-30/ev_revenues|8.3147|2004-10-06/ev_free_cash_flow|1.9524|2004-10-20/ev_free_cash_flow|1.9149|2004-11-03/ev_free_cash_flow|1.9661|2004-11-17/ev_free_cash_flow|2.0252|2004-10-05/ps_ratio|5.6699|2004-10-19/ps_ratio|5.5996|2004-11-02/ps_ratio|5.7105|2004-11-16/ps_ratio|6.0616|2004-11-30/ps_ratio|6.2391|2004-10-07/pe_ratio|48.25|2004-10-14/pe_ratio|47.1875|2004-10-21/pe_ratio|46.875|2004-10-28/pe_ratio|48|2004-11-04/pe_ratio|49.125|2004-11-11/pe_ratio|52.4375|2004-11-18/pe_ratio|51.3438|2004-11-26/pe_ratio|52.8125|2004-10-05/price_to_book_value|1.6121|2004-10-19/price_to_book_value|1.5921|2004-11-02/price_to_book_value|1.6233|2004-11-16/price_to_book_value|1.7231|2004-11-30/price_to_book_value|1.7735|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-12/percent_of_shares_outstanding|4.9417|2004-11-10/percent_of_shares_outstanding|3.5458|2004-10-05/price|15.34|2004-10-19/price|15.15|2004-11-02/price|15.45|2004-11-16/price|16.4|2004-11-30/price|16.88|2004-10-05/total_return_price|12.0644|2004-10-19/total_return_price|11.915|2004-11-02/total_return_price|12.1509|2004-11-16/total_return_price|12.8981|2004-11-30/total_return_price|13.2756|2004-10-12/enterprise_value|4667.9674|2004-10-26/enterprise_value|4641.1304|2004-11-09/enterprise_value|4908.6601|2004-11-23/enterprise_value|4908.6601
usa_0168|CCI|200412|638.713|566.707||3375.022|332.493|2693.057|285.065|2407.992||1849.494|-1587.021||8.1241|21.6387|2.0458|1.1026|6.0506|51.0312|1.7199||1.0005|||3.3974|224.0641|-0.45||158.379|97.236|24.075|-88.373|-90.132||16.37|12.8745|4859.47|17.26|2005-01-11/ev_revenues|8.5783|2005-01-25/ev_revenues|8.3595|2005-02-08/ev_revenues|8.2594|2005-02-22/ev_revenues|8.3855|2005-01-12/ev_free_cash_flow|46.8704|2005-01-26/ev_free_cash_flow|45.4243|2005-02-09/ev_free_cash_flow|44.9151|2005-02-23/ev_free_cash_flow|45.0577|2005-01-11/ps_ratio|6.3422|2005-01-25/ps_ratio|6.1254|2005-02-08/ps_ratio|6.0262|2005-02-22/ps_ratio|6.1511|2005-01-03/pe_ratio|18.8621|2005-01-10/pe_ratio|19.8851|2005-01-18/pe_ratio|19.7011|2005-01-25/pe_ratio|19.1609|2005-02-01/pe_ratio|18.8506|2005-02-08/pe_ratio|18.8506|2005-02-15/pe_ratio|18.5747|2005-02-22/pe_ratio|19.2414|2005-01-11/price_to_book_value|2.091|2005-01-25/price_to_book_value|2.0196|2005-02-08/price_to_book_value|1.9868|2005-02-22/price_to_book_value|2.028|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/percent_of_shares_outstanding|2.2321|2005-02-10/percent_of_shares_outstanding|2.1778|2005-01-11/price|17.26|2005-01-25/price|16.67|2005-02-08/price|16.4|2005-02-22/price|16.74|2005-01-11/total_return_price|13.5744|2005-01-25/total_return_price|13.1104|2005-02-08/total_return_price|12.8981|2005-02-22/total_return_price|13.1655|2005-01-04/enterprise_value|4934.3422|2005-01-18/enterprise_value|5156.1657|2005-02-01/enterprise_value|4990.3582|2005-02-15/enterprise_value|4936.5829
usa_0168|CCI|200503|436.384|383.077|4.933|3304.591|333.718|2563.89|340.806|2223.084||1710.076|-1738.363||8.1707|27.3694|43.7302|1.1626|5.9122|18.046|1.9578||1.0145|||1.8845|223.601|-0.61||157.647|97.856|22.489|-126.508|-126.947||16.09|12.6543|4848.9684|16.65|2005-04-05/ev_revenues|8.3248|2005-04-19/ev_revenues|8.0689|2005-05-03/ev_revenues|8.0479|2005-05-17/ev_revenues|8.1367|2005-05-31/ev_revenues|8.5522|2005-04-06/ev_free_cash_flow|45.4575|2005-04-20/ev_free_cash_flow|43.6826|2005-05-04/ev_free_cash_flow|44.1011|2005-05-18/ev_free_cash_flow|45.1472|2005-04-05/ps_ratio|6.0205|2005-04-19/ps_ratio|5.7674|2005-05-03/ps_ratio|5.9156|2005-05-17/ps_ratio|6.006|2005-05-31/ps_ratio|6.4291|2005-04-05/pe_ratio|25.6154|2005-04-12/pe_ratio|25.7231|2005-04-19/pe_ratio|24.5385|2005-04-26/pe_ratio|25.2|2005-05-03/pe_ratio|25.1692|2005-05-10/pe_ratio|25.6462|2005-05-17/pe_ratio|25.5538|2005-05-24/pe_ratio|25.7231|2005-05-31/pe_ratio|27.3538|2005-04-05/price_to_book_value|2.1957|2005-04-19/price_to_book_value|2.1034|2005-05-03/price_to_book_value|2.0959|2005-05-17/price_to_book_value|2.1279|2005-05-31/price_to_book_value|2.2778|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/percent_of_shares_outstanding|2.038|2005-05-10/percent_of_shares_outstanding|2.4885|2005-04-05/price|16.65|2005-04-19/price|15.95|2005-05-03/price|16.36|2005-05-17/price|16.61|2005-05-31/price|17.78|2005-04-05/total_return_price|13.0947|2005-04-19/total_return_price|12.5442|2005-05-03/total_return_price|12.8666|2005-05-17/total_return_price|13.0632|2005-05-31/total_return_price|13.9834|2005-04-12/enterprise_value|5151.8819|2005-04-26/enterprise_value|5075.2061|2005-05-10/enterprise_value|5033.2196|2005-05-24/enterprise_value|5044.1733
usa_0168|CCI|200506|390.99|258.962|4.318|3242.818|333.718|2845.619|197.614|2648.005||1323.986|-1975.382||9.4825|794.039|51.4626|1.4803|7.3765|31.3846|2.6134||1.5322|||2.3401|218.237|-1.08||168.227|105.422|23.992|-228.678|-225.751||20.4|16.0439|5537.0925|21.14|2005-07-12/ev_revenues|10.0756|2005-07-26/ev_revenues|9.9009|2005-08-09/ev_revenues|10.4125|2005-08-23/ev_revenues|10.8543|2005-07-13/ev_free_cash_flow|71.1487|2005-07-27/ev_free_cash_flow|71.4927|2005-08-10/ev_free_cash_flow|74.5977|2005-08-24/ev_free_cash_flow|79.5603|2005-07-12/ps_ratio|7.4034|2005-07-26/ps_ratio|7.2248|2005-08-09/ps_ratio|7.7501|2005-08-23/ps_ratio|8.2019|2005-07-05/pe_ratio||2005-07-12/pe_ratio||2005-07-19/pe_ratio||2005-07-26/pe_ratio||2005-08-02/pe_ratio||2005-08-09/pe_ratio||2005-08-16/pe_ratio||2005-08-23/pe_ratio||2005-08-30/pe_ratio||2005-07-12/price_to_book_value|3.4702|2005-07-26/price_to_book_value|3.3865|2005-08-09/price_to_book_value|3.6317|2005-08-23/price_to_book_value|3.8434|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-12/percent_of_shares_outstanding|2.2735|2005-08-10/percent_of_shares_outstanding|2.022|2005-07-12/price|21.14|2005-07-26/price|20.63|2005-08-09/price|22.13|2005-08-23/price|23.42|2005-07-12/total_return_price|16.6259|2005-07-26/total_return_price|16.2248|2005-08-09/total_return_price|17.4045|2005-08-23/total_return_price|18.4191|2005-07-05/enterprise_value|6216.3225|2005-07-19/enterprise_value|6205.4556|2005-08-02/enterprise_value|6447.5045|2005-08-16/enterprise_value|6638.7055|2005-08-30/enterprise_value|7116.7081
usa_0168|CCI|200509|207.521|71.35|3.732|3326.801|341.936|2936.197|284.907|2651.29||1199.258|-2012.877||10.7824|-15.6707|78.2828|1.7631|8.1283||3.8089||1.7683|||2.5556|215.664|-0.16||172.259|108.255|33.977|-26.253|-25.536||23.21|18.2539|7110.1899|24.46|2005-10-04/ev_revenues|11.1244|2005-10-18/ev_revenues|11.0561|2005-11-01/ev_revenues|11.5544|2005-11-15/ev_revenues|11.9413|2005-11-29/ev_revenues|11.8145|2005-10-05/ev_free_cash_flow|-3.7809|2005-10-19/ev_free_cash_flow|-3.7561|2005-11-02/ev_free_cash_flow|-3.9981|2005-11-16/ev_free_cash_flow|-4.0993|2005-11-30/ev_free_cash_flow|-4.1723|2005-10-04/ps_ratio|8.2112|2005-10-18/ps_ratio|8.1407|2005-11-01/ps_ratio|8.6644|2005-11-15/ps_ratio|9.0639|2005-11-29/ps_ratio|8.933|2005-10-04/pe_ratio||2005-10-11/pe_ratio||2005-10-18/pe_ratio||2005-10-25/pe_ratio||2005-11-01/pe_ratio||2005-11-08/pe_ratio||2005-11-15/pe_ratio||2005-11-22/pe_ratio||2005-11-29/pe_ratio||2005-10-04/price_to_book_value|4.3581|2005-10-18/price_to_book_value|4.3207|2005-11-01/price_to_book_value|4.5935|2005-11-15/price_to_book_value|4.8053|2005-11-29/price_to_book_value|4.7359|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/percent_of_shares_outstanding|2.6692|2005-11-10/percent_of_shares_outstanding|3.0416|2005-10-04/price|24.46|2005-10-18/price|24.25|2005-11-01/price|25.81|2005-11-15/price|27|2005-11-29/price|26.61|2005-10-04/total_return_price|19.237|2005-10-18/total_return_price|19.0718|2005-11-01/total_return_price|20.2987|2005-11-15/total_return_price|21.2346|2005-11-29/total_return_price|20.9279|2005-10-11/enterprise_value|7296.898|2005-10-25/enterprise_value|7343.9062|2005-11-08/enterprise_value|7950.597|2005-11-22/enterprise_value|7670.9965
usa_0168|CCI|200512|221.295|65.408||3294.333|340.412|2926.149|464.214|2461.935||1178.376|-2037.914||11.8763|-19.9934|-4.106|1.9354|8.9968||4.7697||1.927|||2.8297|214.1885|-0.2||178.626|113.241|33.452|-10.604|-21.692||26.8|21.0773|7858.8197|28.78|2006-01-10/ev_revenues|12.4068|2006-01-24/ev_revenues|12.9512|2006-02-07/ev_revenues|13.4259|2006-02-21/ev_revenues|12.9512|2006-01-11/ev_free_cash_flow|58.9846|2006-01-25/ev_free_cash_flow|60.3397|2006-02-08/ev_free_cash_flow|63.169|2006-02-22/ev_free_cash_flow|61.3225|2006-01-10/ps_ratio|9.2674|2006-01-24/ps_ratio|9.8213|2006-02-07/ps_ratio|10.3043|2006-02-21/ps_ratio|9.8213|2006-01-03/pe_ratio||2006-01-10/pe_ratio||2006-01-17/pe_ratio||2006-01-24/pe_ratio||2006-01-31/pe_ratio||2006-02-07/pe_ratio||2006-02-14/pe_ratio||2006-02-21/pe_ratio||2006-02-28/pe_ratio||2006-01-10/price_to_book_value|5.2312|2006-01-24/price_to_book_value|5.5439|2006-02-07/price_to_book_value|5.8165|2006-02-21/price_to_book_value|5.5439|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-10/percent_of_shares_outstanding|2.6753|2006-02-10/percent_of_shares_outstanding|2.9831|2006-01-10/price|28.78|2006-01-24/price|30.5|2006-02-07/price|32|2006-02-21/price|30.5|2006-01-10/total_return_price|22.6345|2006-01-24/total_return_price|23.9872|2006-02-07/total_return_price|25.1669|2006-02-21/total_return_price|23.9872|2006-01-03/enterprise_value|7993.7406|2006-01-17/enterprise_value|8345.0098|2006-01-31/enterprise_value|9006.8523|2006-02-14/enterprise_value|8531.3538|2006-02-28/enterprise_value|8996.2495
usa_0168|CCI|200603|260.179|97.431||3241.708|340.412|2914.492|448.376|2466.116||1190.997|-2049.837||12.6236|-29.7544|59.1992|2.0147|9.4188||5.3557||1.9065|||2.4751|214.473|-0.06||182.665|119.189|24.163|-12.674|-6.722||29.25|23.0042|8398.5851|28.32|2006-04-04/ev_revenues|11.8497|2006-04-18/ev_revenues|12.6285|2006-05-02/ev_revenues|13.5565|2006-05-16/ev_revenues|13.4891|2006-05-30/ev_revenues|12.8736|2006-04-05/ev_free_cash_flow|51.9221|2006-04-19/ev_free_cash_flow|55.4232|2006-05-03/ev_free_cash_flow|59.0116|2006-05-17/ev_free_cash_flow|57.6237|2006-05-31/ev_free_cash_flow|56.049|2006-04-04/ps_ratio|8.7021|2006-04-18/ps_ratio|9.4795|2006-05-02/ps_ratio|10.4597|2006-05-16/ps_ratio|10.3921|2006-05-30/ps_ratio|9.7745|2006-04-04/pe_ratio||2006-04-11/pe_ratio||2006-04-18/pe_ratio||2006-04-25/pe_ratio||2006-05-02/pe_ratio||2006-05-09/pe_ratio||2006-05-16/pe_ratio||2006-05-23/pe_ratio||2006-05-30/pe_ratio||2006-04-04/price_to_book_value|5.1364|2006-04-18/price_to_book_value|5.5953|2006-05-02/price_to_book_value|6.1421|2006-05-16/price_to_book_value|6.1024|2006-05-30/price_to_book_value|5.7397|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-10/percent_of_shares_outstanding|3.2101|2006-05-10/percent_of_shares_outstanding|2.7642|2006-04-04/price|28.32|2006-04-18/price|30.85|2006-05-02/price|34.04|2006-05-16/price|33.82|2006-05-30/price|31.81|2006-04-04/total_return_price|22.2727|2006-04-18/total_return_price|24.2625|2006-05-02/total_return_price|26.7713|2006-05-16/total_return_price|26.5983|2006-05-30/total_return_price|25.0175|2006-04-11/enterprise_value|8724.1234|2006-04-25/enterprise_value|9110.7836|2006-05-09/enterprise_value|9627.5185|2006-05-23/enterprise_value|9032.2452
usa_0168|CCI|200606|701.449|522.595||3207.025|340.412|3638.788|177.775|3461.013||897.171|-2068.374||13.2594|-142.9885|58.0908|2.1089|10.1617||5.9671||3.3166|||3.5514|212.675|-0.09||193.776|126.969|25.825|-12.832|-13.335||33.07|26.0085|9058.0332|34.3|2006-07-11/ev_revenues|13.1597|2006-07-25/ev_revenues|12.8612|2006-08-08/ev_revenues|12.8741|2006-08-22/ev_revenues|12.7244|2006-07-12/ev_free_cash_flow|52.9977|2006-07-26/ev_free_cash_flow|51.7029|2006-08-09/ev_free_cash_flow|50.8054|2006-08-23/ev_free_cash_flow|50.5507|2006-07-11/ps_ratio|10.1038|2006-07-25/ps_ratio|9.7945|2006-08-08/ps_ratio|10.0596|2006-08-22/ps_ratio|9.9006|2006-07-05/pe_ratio||2006-07-12/pe_ratio||2006-07-19/pe_ratio||2006-07-26/pe_ratio||2006-08-02/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-23/pe_ratio||2006-08-30/pe_ratio||2006-07-11/price_to_book_value|7.9051|2006-07-25/price_to_book_value|7.6631|2006-08-08/price_to_book_value|7.6736|2006-08-22/price_to_book_value|7.5522|2006-07-11/peg_ratio|-0.3075|2006-07-25/peg_ratio|-0.298|2006-08-08/peg_ratio|-0.3061|2006-08-22/peg_ratio|-0.3013|2006-07-11/percent_of_shares_outstanding|5.157|2006-08-10/percent_of_shares_outstanding|5.4427|2006-07-11/price|34.3|2006-07-25/price|33.25|2006-08-08/price|34.15|2006-08-22/price|33.61|2006-07-11/total_return_price|26.9758|2006-07-25/total_return_price|26.15|2006-08-08/total_return_price|26.8579|2006-08-22/total_return_price|26.4332|2006-07-05/enterprise_value|9618.9146|2006-07-19/enterprise_value|9395.6032|2006-08-02/enterprise_value|9591.4745|2006-08-16/enterprise_value|9319.3192|2006-08-30/enterprise_value|9452.3729
usa_0168|CCI|200609|231.312|66.084||3260.049|619.884|3644.156|187.537|3456.619||847.568|-2173.121||13.0321|-175.1934|52.0567|2.2215|10.2276||7.8017|-0.3112|3.497|||5.7555|201.07|-0.1||200.939|130.943|25.433|-15.471|-15.561||34.72|27.3061|9508.82|34.6|2006-10-03/ev_revenues|13.1098|2006-10-17/ev_revenues|12.9042|2006-10-31/ev_revenues|12.8581|2006-11-14/ev_revenues|12.6952|2006-11-28/ev_revenues|13.0585|2006-10-04/ev_free_cash_flow|54.7641|2006-10-18/ev_free_cash_flow|53.1302|2006-11-01/ev_free_cash_flow|53.0161|2006-11-15/ev_free_cash_flow|53.1829|2006-11-29/ev_free_cash_flow|54.7949|2006-10-03/ps_ratio|9.6386|2006-10-17/ps_ratio|9.4241|2006-10-31/ps_ratio|9.3739|2006-11-14/ps_ratio|9.204|2006-11-28/ps_ratio|9.5829|2006-10-04/pe_ratio||2006-10-11/pe_ratio||2006-10-18/pe_ratio||2006-10-25/pe_ratio||2006-11-01/pe_ratio||2006-11-08/pe_ratio||2006-11-15/pe_ratio||2006-11-22/pe_ratio||2006-11-29/pe_ratio||2006-10-03/price_to_book_value|8.2417|2006-10-17/price_to_book_value|8.0583|2006-10-31/price_to_book_value|8.0172|2006-11-14/price_to_book_value|7.8719|2006-11-28/price_to_book_value|8.1959|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-10/percent_of_shares_outstanding|5.196|2006-11-10/percent_of_shares_outstanding|5.6913|2006-10-03/price|34.6|2006-10-17/price|33.83|2006-10-31/price|33.65|2006-11-14/price|33.04|2006-11-28/price|34.4|2006-10-03/total_return_price|27.2118|2006-10-17/total_return_price|26.6062|2006-10-31/total_return_price|26.4646|2006-11-14/total_return_price|25.9849|2006-11-28/total_return_price|27.0545|2006-10-11/enterprise_value|9860.6487|2006-10-25/enterprise_value|9592.1343|2006-11-08/enterprise_value|9611.7845|2006-11-22/enterprise_value|9979.3065
usa_0168|CCI|200612|801.323|592.716||3246.446|626.827|4222.131|200.795|4021.336||756.281|-2184.598||12.3987|-226.2294|51.9155|1.8927|8.8948||7.6074||4.6463|||6.0331|200.762|-0.06||210.841|138.159|15.966|-7.396|-6.275||31.93|25.1119|9617.8425|32.75|2007-01-09/ev_revenues|12.1392|2007-01-23/ev_revenues|12.7724|2007-02-06/ev_revenues|12.5878|2007-02-20/ev_revenues|16.2419|2007-01-10/ev_free_cash_flow|-66.019|2007-01-24/ev_free_cash_flow|-68.5069|2007-02-07/ev_free_cash_flow|-68.2045|2007-02-21/ev_free_cash_flow|-86.5234|2007-01-09/ps_ratio|8.6109|2007-01-23/ps_ratio|9.2603|2007-02-06/ps_ratio|9.071|2007-02-20/ps_ratio|9.1604|2007-01-03/pe_ratio||2007-01-10/pe_ratio||2007-01-17/pe_ratio||2007-01-24/pe_ratio||2007-01-31/pe_ratio||2007-02-07/pe_ratio||2007-02-14/pe_ratio||2007-02-21/pe_ratio||2007-02-28/pe_ratio||2007-01-09/price_to_book_value|8.7509|2007-01-23/price_to_book_value|9.4109|2007-02-06/price_to_book_value|9.2185|2007-02-20/price_to_book_value|13.0269|2007-02-26/price_to_book_value|13.0494|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-09/percent_of_shares_outstanding|5.8881|2007-02-12/percent_of_shares_outstanding|4.4948|2007-01-09/price|32.75|2007-01-23/price|35.22|2007-02-06/price|34.5|2007-02-20/price|34.84|2007-01-09/total_return_price|25.7568|2007-01-23/total_return_price|27.6994|2007-02-06/total_return_price|27.1331|2007-02-20/total_return_price|27.4005|2007-01-03/enterprise_value|9327.8866|2007-01-17/enterprise_value|9853.2959|2007-01-31/enterprise_value|10055.3764|2007-02-14/enterprise_value|10077.6052|2007-02-28/enterprise_value|12199.9205
usa_0168|CCI|200703|410.47|124.536||5140.944|4730.557|7110.423|259.794|6850.629||3490.182|-2228.008||15.6177|-192.6504|-84.8692|1.415|8.7029||12.3988||1.718|||3.3398|273.456|-0.18||315.709|197.341|35.002|-65.27|-42.891||33.1|26.0321|12129.2258|32.49|2007-04-03/ev_revenues|16.4351|2007-04-17/ev_revenues|17.102|2007-05-01/ev_revenues|17.1082|2007-05-15/ev_revenues|17.3706|2007-05-29/ev_revenues|17.4509|2007-04-04/ev_free_cash_flow|-84.1469|2007-04-18/ev_free_cash_flow|-88.1132|2007-05-02/ev_free_cash_flow|-88.7319|2007-05-16/ev_free_cash_flow|-89.9535|2007-05-30/ev_free_cash_flow|-90.6675|2007-04-03/ps_ratio|7.8289|2007-04-17/ps_ratio|8.3494|2007-05-01/ps_ratio|8.3542|2007-05-15/ps_ratio|8.559|2007-05-29/ps_ratio|8.6217|2007-04-04/pe_ratio||2007-04-11/pe_ratio||2007-04-18/pe_ratio||2007-04-25/pe_ratio||2007-05-02/pe_ratio||2007-05-09/pe_ratio||2007-05-16/pe_ratio||2007-05-23/pe_ratio||2007-05-30/pe_ratio||2007-04-09/price_to_book_value|2.6749|2007-04-23/price_to_book_value|2.837|2007-05-07/price_to_book_value|2.7735|2007-05-21/price_to_book_value|2.9593|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-10/percent_of_shares_outstanding|3.3673|2007-05-10/percent_of_shares_outstanding|3.8057|2007-04-03/price|32.49|2007-04-17/price|34.65|2007-05-01/price|34.67|2007-05-15/price|35.52|2007-05-29/price|35.78|2007-04-03/total_return_price|25.5523|2007-04-17/total_return_price|27.2511|2007-05-01/total_return_price|27.2668|2007-05-15/total_return_price|27.9353|2007-05-29/total_return_price|28.1398|2007-04-11/enterprise_value|15280.459|2007-04-25/enterprise_value|15900.5659|2007-05-09/enterprise_value|15860.7426|2007-05-23/enterprise_value|16162.2624
usa_0168|CCI|200706|374.372|92.432||5123.413|4700.401|7108.242|238.409|6869.833||3512.457|-2265.95||16.926|-166.5097|-88.4305|1.528|8.212||2.9642||1.7074|||4.0648|282.025|-0.13||342.87|216.025|34.216|-47.97|-32.74||34.08|26.8028|15946.0784|36.87|2007-07-10/ev_revenues|15.322|2007-07-24/ev_revenues|15.5879|2007-08-07/ev_revenues|15.4735|2007-08-21/ev_revenues|15.1198|2007-07-11/ev_free_cash_flow|-72.6052|2007-07-25/ev_free_cash_flow|-72.1931|2007-08-08/ev_free_cash_flow|-74.9777|2007-08-22/ev_free_cash_flow|-72.3804|2007-07-10/ps_ratio|8.244|2007-07-24/ps_ratio|8.4676|2007-08-07/ps_ratio|8.3714|2007-08-21/ps_ratio|8.0741|2007-07-05/pe_ratio||2007-07-12/pe_ratio||2007-07-19/pe_ratio||2007-07-26/pe_ratio||2007-08-02/pe_ratio||2007-08-09/pe_ratio||2007-08-16/pe_ratio||2007-08-23/pe_ratio||2007-08-30/pe_ratio||2007-07-02/price_to_book_value|2.9903|2007-07-16/price_to_book_value|3.0827|2007-07-30/price_to_book_value|2.9685|2007-08-13/price_to_book_value|3.0876|2007-08-27/price_to_book_value|3.0009|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/percent_of_shares_outstanding|3.9655|2007-08-10/percent_of_shares_outstanding|3.2868|2007-07-10/price|36.87|2007-07-24/price|37.87|2007-08-07/price|37.44|2007-08-21/price|36.11|2007-07-10/total_return_price|28.997|2007-07-24/total_return_price|29.7835|2007-08-07/total_return_price|29.4453|2007-08-21/total_return_price|28.3993|2007-07-05/enterprise_value|16399.9925|2007-07-19/enterprise_value|16883.8915|2007-08-02/enterprise_value|16590.7056|2007-08-16/enterprise_value|15890.4752|2007-08-30/enterprise_value|16160.8894
usa_0168|CCI|200709|421.42|119.802||5047.374|4690.022|7096.713|255.333|6841.38||3409.603|-2338.164||15.9256|-117.275|-74.0661|1.6623|8.7516||3.1727||1.7587|||3.0987|282.577|-0.26||351.744|222.849|32.881|-99.26|-67.013||39.14|30.7823|17544.2714|39.97|2007-10-02/ev_revenues|14.1474|2007-10-16/ev_revenues|13.6943|2007-10-30/ev_revenues|14.4626|2007-11-13/ev_revenues|13.9815|2007-11-27/ev_revenues|14.2851|2007-10-03/ev_free_cash_flow|-76.437|2007-10-17/ev_free_cash_flow|-76.4755|2007-10-31/ev_free_cash_flow|-79.0517|2007-11-14/ev_free_cash_flow|-78.0648|2007-11-28/ev_free_cash_flow|-78.8467|2007-10-02/ps_ratio|8.5004|2007-10-16/ps_ratio|8.0878|2007-10-30/ps_ratio|8.7875|2007-11-13/ps_ratio|8.3494|2007-11-27/ps_ratio|8.6259|2007-10-04/pe_ratio||2007-10-11/pe_ratio||2007-10-18/pe_ratio||2007-10-25/pe_ratio||2007-11-01/pe_ratio||2007-11-08/pe_ratio||2007-11-15/pe_ratio||2007-11-23/pe_ratio||2007-11-30/pe_ratio||2007-10-08/price_to_book_value|3.238|2007-10-22/price_to_book_value|3.2882|2007-11-05/price_to_book_value|3.3743|2007-11-19/price_to_book_value|3.4312|2007-10-02/peg_ratio|-1.5861|2007-10-16/peg_ratio|-1.5091|2007-10-30/peg_ratio|-1.6397|2007-11-13/peg_ratio|-1.5579|2007-11-27/peg_ratio|-1.6095|2007-10-10/percent_of_shares_outstanding|3.168|2007-10-26/percent_of_shares_outstanding|3.1196|2007-11-09/percent_of_shares_outstanding|3.5685|2007-11-27/percent_of_shares_outstanding|3.9079|2007-10-02/price|39.97|2007-10-16/price|38.03|2007-10-30/price|41.32|2007-11-13/price|39.26|2007-11-27/price|40.56|2007-10-02/total_return_price|31.4351|2007-10-16/total_return_price|29.9093|2007-10-30/total_return_price|32.4968|2007-11-13/total_return_price|30.8767|2007-11-27/total_return_price|31.8991|2007-10-11/enterprise_value|16968.2213|2007-10-25/enterprise_value|17567.1464|2007-11-08/enterprise_value|16996.7416|2007-11-23/enterprise_value|17607.0747
usa_0168|CCI|200712|497.255|75.245||5051.055|4646.789|7321.222|371.987|6949.235||3166.911|-2423.534||14.6191|-79.6464|-80.2309|1.692|8.93||3.711|-1.6663|1.9164|||4.1336|281.689|-0.3||375.163|240.187|38.636|-104.503|-80.169||41.99|33.0238|17615.6308|38.49|2008-01-09/ev_revenues|12.1745|2008-01-23/ev_revenues|11.0898|2008-02-06/ev_revenues|11.4221|2008-02-20/ev_revenues|11.7642|2008-01-09/ev_free_cash_flow|335.0079|2008-01-23/ev_free_cash_flow|305.1581|2008-02-06/ev_free_cash_flow|314.3038|2008-02-20/ev_free_cash_flow|323.7157|2008-01-09/ps_ratio|7.7769|2008-01-23/ps_ratio|6.702|2008-02-06/ps_ratio|7.0313|2008-02-20/ps_ratio|7.3991|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-14/price_to_book_value|3.3051|2008-01-28/price_to_book_value|3.0544|2008-02-11/price_to_book_value|3.0999|2008-02-25/price_to_book_value|3.2904|2008-01-09/peg_ratio|-0.2449|2008-01-23/peg_ratio|-0.2111|2008-02-06/peg_ratio|-0.2214|2008-02-20/peg_ratio|-0.233|2008-01-15/percent_of_shares_outstanding|4.4113|2008-01-31/percent_of_shares_outstanding|4.9062|2008-02-15/percent_of_shares_outstanding|4.2018|2008-02-29/percent_of_shares_outstanding|5.1595|2008-01-09/price|38.49|2008-01-23/price|33.17|2008-02-06/price|34.8|2008-02-20/price|36.62|2008-01-09/total_return_price|30.2711|2008-01-23/total_return_price|26.0871|2008-02-06/total_return_price|27.3691|2008-02-20/total_return_price|28.8004|2008-01-04/enterprise_value|16907.1993|2008-01-18/enterprise_value|15604.8415|2008-02-01/enterprise_value|16446.7127|2008-02-15/enterprise_value|15983.4011|2008-02-29/enterprise_value|16149.9395
usa_0168|CCI|200803|543.36|97.232||5021.536|4610.451|7424.397|432.569|6991.828||3045.966|-2441.909||11.1142|-81.7422|305.8308|1.5075|6.7525||3.0861|-0.2126|2.0169|||5.7616|279.34|-0.07||370.621|239.83|34.986|-17.832|-13.173|-86.835|33.42|26.2837|15705.3159|36.42|2008-04-02/ev_revenues|11.3364|2008-04-16/ev_revenues|11.6441|2008-04-30/ev_revenues|11.8152|2008-05-14/ev_revenues|12.472|2008-05-28/ev_revenues|12.3446|2008-04-02/ev_free_cash_flow|297.5439|2008-04-16/ev_free_cash_flow|305.6211|2008-04-30/ev_free_cash_flow|310.1099|2008-05-14/ev_free_cash_flow|327.3502|2008-05-28/ev_free_cash_flow|324.0051|2008-04-02/ps_ratio|7.1153|2008-04-16/ps_ratio|7.422|2008-04-30/ps_ratio|7.59|2008-05-14/ps_ratio|8.2445|2008-05-28/ps_ratio|8.1175|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|3.4379|2008-04-21/price_to_book_value|3.6576|2008-05-05/price_to_book_value|3.618|2008-05-19/price_to_book_value|3.9592|2008-04-02/peg_ratio|-0.6244|2008-04-16/peg_ratio|-0.6513|2008-04-30/peg_ratio|-0.6661|2008-05-14/peg_ratio|-0.7235|2008-05-28/peg_ratio|-0.7124|2008-04-15/percent_of_shares_outstanding|5.5045|2008-04-30/percent_of_shares_outstanding|5.4125|2008-05-15/percent_of_shares_outstanding|3.9411|2008-05-30/percent_of_shares_outstanding|3.7621|2008-04-02/price|36.42|2008-04-16/price|37.99|2008-04-30/price|38.85|2008-05-14/price|42.2|2008-05-28/price|41.55|2008-04-02/total_return_price|28.6431|2008-04-16/total_return_price|29.8779|2008-04-30/total_return_price|30.5542|2008-05-14/total_return_price|33.1889|2008-05-28/total_return_price|32.6777|2008-04-11/enterprise_value|16331.7356|2008-04-25/enterprise_value|17113.8054|2008-05-09/enterprise_value|17487.3516|2008-05-23/enterprise_value|17591.8495
usa_0168|CCI|200806|539.274|98.754||5061.982|4580.137|7303.367|435.367|6868||3174.453|-2386.771||12.1014|-169.8277|317.6236|1.6211|7.8753||3.4467|-0.6911|1.9351|||4.1842|288.427|0.19||379.513|243.947|38.492|-19.985|60.339|-88.551|40.31|31.7025|17738.7114|36.38|2008-07-09/ev_revenues|11.0502|2008-07-23/ev_revenues|10.9833|2008-08-06/ev_revenues|11.3018|2008-08-20/ev_revenues|11.358|2008-07-09/ev_free_cash_flow|232.4551|2008-07-23/ev_free_cash_flow|231.0468|2008-08-06/ev_free_cash_flow|237.7479|2008-08-20/ev_free_cash_flow|238.9296|2008-07-09/ps_ratio|6.9706|2008-07-23/ps_ratio|6.9035|2008-08-06/ps_ratio|7.1315|2008-08-20/ps_ratio|7.1871|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-14/price_to_book_value|3.1664|2008-07-28/price_to_book_value|3.3141|2008-08-11/price_to_book_value|3.3853|2008-08-25/price_to_book_value|3.3276|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-15/percent_of_shares_outstanding|3.6004|2008-07-31/percent_of_shares_outstanding|3.329|2008-08-15/percent_of_shares_outstanding|2.8576|2008-08-29/percent_of_shares_outstanding|2.8555|2008-07-09/price|36.38|2008-07-23/price|36.03|2008-08-06/price|37.22|2008-08-20/price|37.51|2008-07-09/total_return_price|28.6117|2008-07-23/total_return_price|28.3364|2008-08-06/total_return_price|29.2723|2008-08-20/total_return_price|29.5004|2008-07-07/enterprise_value|16222.7218|2008-07-21/enterprise_value|16053.2176|2008-08-04/enterprise_value|16472.9228|2008-08-18/enterprise_value|16867.7631
usa_0168|CCI|200809|507.274|73.104||5059.917|4575.435|7295.119|450.516|6844.603||3154.746|-2424.179||10.1027|-219.3532|590.8069|1.3688|5.9455||2.9545||1.9299|||2.3829|283.573|-0.13||384.348|248.049|37.437|-34.303|-32.207||31.03|24.4041|14304.0254|28.27|2008-10-01/ev_revenues|9.3424|2008-10-15/ev_revenues|7.6822|2008-10-29/ev_revenues|7.7125|2008-11-12/ev_revenues|6.5318|2008-11-26/ev_revenues|6.6465|2008-10-14/ev_free_cash_flow|501.7021|2008-10-28/ev_free_cash_flow|478.776|2008-11-11/ev_free_cash_flow|440.6692|2008-11-25/ev_free_cash_flow|402.5117|2008-10-01/ps_ratio|5.3043|2008-10-15/ps_ratio|3.6607|2008-10-29/ps_ratio|3.6907|2008-11-12/ps_ratio|2.4993|2008-11-26/ps_ratio|2.6118|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-06/price_to_book_value|2.1159|2008-10-20/price_to_book_value|2.0651|2008-11-03/price_to_book_value|1.9931|2008-11-17/price_to_book_value|1.2738|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-15/percent_of_shares_outstanding|2.9588|2008-10-31/percent_of_shares_outstanding|4.5031|2008-11-14/percent_of_shares_outstanding|4.7429|2008-11-28/percent_of_shares_outstanding|5.0301|2008-10-01/price|28.27|2008-10-15/price|19.51|2008-10-29/price|19.67|2008-11-12/price|13.32|2008-11-26/price|13.92|2008-10-01/total_return_price|22.2334|2008-10-15/total_return_price|15.344|2008-10-29/total_return_price|15.4698|2008-11-12/total_return_price|10.4757|2008-11-26/total_return_price|10.9476|2008-10-14/enterprise_value|12146.71|2008-10-28/enterprise_value|11591.6448|2008-11-11/enterprise_value|10669.0425|2008-11-25/enterprise_value|9745.2111
usa_0168|CCI|200812|485.168|155.219||5060.126|2094.028|7645.857|834.358|6811.499||2715.865|-2493.198||7.1399|-225.598|448.0622|1.0637|3.0959||1.4981||2.2469|||6.4596|285.688|-0.25||392.022|256.103|38.671|-81.099|-63.817||16.5|12.9767|10848.0348|19.83|2009-01-07/ev_revenues|7.6461|2009-01-21/ev_revenues|7.4362|2009-02-04/ev_revenues|7.6707|2009-02-18/ev_revenues|7.0727|2009-01-06/ev_free_cash_flow|186.7931|2009-01-20/ev_free_cash_flow|174.4142|2009-02-03/ev_free_cash_flow|190.6412|2009-02-17/ev_free_cash_flow|176.6771|2009-01-07/ps_ratio|3.6926|2009-01-21/ps_ratio|3.4859|2009-02-04/ps_ratio|3.7168|2009-02-18/ps_ratio|3.1284|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-12/price_to_book_value|2.0325|2009-01-26/price_to_book_value|2.0952|2009-02-09/price_to_book_value|2.1483|2009-02-23/price_to_book_value|1.69|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-15/percent_of_shares_outstanding|6.7512|2009-01-30/percent_of_shares_outstanding|7.0479|2009-02-13/percent_of_shares_outstanding|6.6005|2009-02-27/percent_of_shares_outstanding|6.8961|2009-01-07/price|19.83|2009-01-21/price|18.72|2009-02-04/price|19.96|2009-02-18/price|16.8|2009-01-07/total_return_price|15.5956|2009-01-21/total_return_price|14.7227|2009-02-04/total_return_price|15.6979|2009-02-18/total_return_price|13.2126|2009-01-06/enterprise_value|11631.4198|2009-01-20/enterprise_value|10860.598|2009-02-03/enterprise_value|11871.0386|2009-02-17/enterprise_value|11001.5082
usa_0168|CCI|200903|936.779|609.337||4992.087|4497.998|7974.154|559.098|7415.056||2776.288|-2487.822||7.6949|-469.334|87.3299|1.0962|3.741||2.2427||2.3421|||6.1398|287.608|0.02||402.91|271.151|36.637|8.559|10.577|-105.833|20.09|15.8001|11784.038|21.09|2009-04-01/ev_revenues|7.6856|2009-04-15/ev_revenues|8.3134|2009-04-29/ev_revenues|8.1523|2009-05-13/ev_revenues|7.8794|2009-05-27/ev_revenues|8.2022|2009-04-14/ev_free_cash_flow|93.9402|2009-04-28/ev_free_cash_flow|91.4587|2009-05-12/ev_free_cash_flow|93.1349|2009-05-26/ev_free_cash_flow|93.9755|2009-04-01/ps_ratio|3.8739|2009-04-15/ps_ratio|4.4966|2009-04-29/ps_ratio|4.3368|2009-05-13/ps_ratio|4.0355|2009-05-27/ps_ratio|4.3533|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-06/price_to_book_value|2.4798|2009-04-20/price_to_book_value|2.3363|2009-05-04/price_to_book_value|2.5216|2009-05-18/price_to_book_value|2.4535|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-15/percent_of_shares_outstanding|5.9395|2009-04-30/percent_of_shares_outstanding|4.5653|2009-05-15/percent_of_shares_outstanding|4.0143|2009-05-29/percent_of_shares_outstanding|4.2241|2009-04-01/price|21.09|2009-04-15/price|24.48|2009-04-29/price|23.61|2009-05-13/price|21.97|2009-05-27/price|23.7|2009-04-01/total_return_price|16.5866|2009-04-15/total_return_price|19.2527|2009-04-29/total_return_price|18.5685|2009-05-13/total_return_price|17.2787|2009-05-27/total_return_price|18.6393|2009-04-14/enterprise_value|12676.0153|2009-04-28/enterprise_value|12341.163|2009-05-12/enterprise_value|12567.3398|2009-05-26/enterprise_value|12680.7707
usa_0168|CCI|200906|741.234|334.989||4964.104|4462.94|7628.764|732.49|6896.274||2924.695|-2604.441||8.1406|-65.6396|91.2381|1.2246|4.2927||2.5289||2.145|||3.8102|286.449|-0.41||409.874|275.483|38.102|-166.716|-111.418|-110.25|23.37|18.3797|12311.3932|23.29|2009-07-08/ev_revenues|7.9979|2009-07-22/ev_revenues|8.6749|2009-08-05/ev_revenues|9.0245|2009-08-19/ev_revenues|8.8542|2009-07-07/ev_free_cash_flow|52.9411|2009-07-21/ev_free_cash_flow|57.6104|2009-08-04/ev_free_cash_flow|60.469|2009-08-18/ev_free_cash_flow|58.4606|2009-07-08/ps_ratio|4.189|2009-07-22/ps_ratio|4.8545|2009-08-05/ps_ratio|5.1926|2009-08-19/ps_ratio|5.0254|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-13/price_to_book_value|2.4031|2009-07-27/price_to_book_value|2.7004|2009-08-10/price_to_book_value|2.7361|2009-08-24/price_to_book_value|2.8366|2009-07-08/peg_ratio|-0.4033|2009-07-22/peg_ratio|-0.4674|2009-08-05/peg_ratio|-0.4999|2009-08-19/peg_ratio|-0.4838|2009-07-15/percent_of_shares_outstanding|4.4111|2009-07-31/percent_of_shares_outstanding|3.6635|2009-08-14/percent_of_shares_outstanding|3.3082|2009-08-31/percent_of_shares_outstanding|3.1535|2009-07-08/price|23.29|2009-07-22/price|26.99|2009-08-05/price|28.87|2009-08-19/price|27.94|2009-07-08/total_return_price|18.3168|2009-07-22/total_return_price|21.2267|2009-08-05/total_return_price|22.7053|2009-08-19/total_return_price|21.9739|2009-07-07/enterprise_value|12660.4329|2009-07-21/enterprise_value|13777.0765|2009-08-04/enterprise_value|14460.6867|2009-08-18/enterprise_value|13980.3734
usa_0168|CCI|200909|675.293|268.831||4926.598|4427.317|7631.7|644.704|6986.996||2852.238|-2641.282||9.179|-76.4015|62.9157|1.4306|5.5011||3.1731|-0.2745|2.1511|||3.0868|286.707|-0.13||429.079|292.567|39.23|-52.974|-31.639|-108.6|31.36|24.6636|15045.7957|32.5|2009-10-14/ev_revenues|9.3821|2009-10-28/ev_revenues|9.0346|2009-11-11/ev_revenues|10.1027|2009-11-25/ev_revenues|10.1847|2009-10-13/ev_free_cash_flow|44.3601|2009-10-27/ev_free_cash_flow|43.7635|2009-11-10/ev_free_cash_flow|46.971|2009-11-24/ev_free_cash_flow|48.7184|2009-10-14/ps_ratio|5.7011|2009-10-28/ps_ratio|5.359|2009-11-11/ps_ratio|6.4098|2009-11-25/ps_ratio|6.4905|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|3.2086|2009-10-20/price_to_book_value|3.4547|2009-11-03/price_to_book_value|3.2253|2009-11-17/price_to_book_value|3.8593|2009-10-14/peg_ratio|-0.2844|2009-10-28/peg_ratio|-0.2674|2009-11-11/peg_ratio|-0.3198|2009-11-25/peg_ratio|-0.3238|2009-10-15/percent_of_shares_outstanding|2.9066|2009-10-30/percent_of_shares_outstanding|2.4948|2009-11-13/percent_of_shares_outstanding|2.5852|2009-11-30/percent_of_shares_outstanding|2.9353|2009-10-14/price|32.5|2009-10-28/price|30.55|2009-11-11/price|36.54|2009-11-25/price|37|2009-10-14/total_return_price|25.5602|2009-10-28/total_return_price|24.0266|2009-11-11/total_return_price|28.7375|2009-11-25/total_return_price|29.0993|2009-10-13/enterprise_value|15154.6197|2009-10-27/enterprise_value|14950.7942|2009-11-10/enterprise_value|16046.5618|2009-11-24/enterprise_value|16643.5341
usa_0168|CCI|200912|1196.033|766.146||4895.983|2087.97|8020.521|754.105|7266.416||2936.241|-2628.336||10.5857|-150.7978|50.4829|1.5736|6.8852||4.0584|-0.3435|2.2407|||2.4295|287.42|0.05||443.544|296.838|39.103|20.608|18.148|-119.035|39.25|30.8688|17246.3305|39.42|2010-01-06/ev_revenues|10.2956|2010-01-20/ev_revenues|10.2157|2010-02-03/ev_revenues|9.8388|2010-02-17/ev_revenues|10.1222|2010-01-05/ev_free_cash_flow|44.0487|2010-01-19/ev_free_cash_flow|43.195|2010-02-02/ev_free_cash_flow|42.0689|2010-02-16/ev_free_cash_flow|42.5853|2010-01-06/ps_ratio|6.7137|2010-01-20/ps_ratio|6.6354|2010-02-03/ps_ratio|6.2658|2010-02-17/ps_ratio|6.54|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|3.8133|2010-01-26/price_to_book_value|3.7326|2010-02-09/price_to_book_value|3.5781|2010-02-23/price_to_book_value|3.7068|2010-01-06/peg_ratio|-1.0384|2010-01-20/peg_ratio|-1.0263|2010-02-03/peg_ratio|-0.9691|2010-02-17/peg_ratio|-1.0116|2010-01-15/percent_of_shares_outstanding|2.3215|2010-01-29/percent_of_shares_outstanding|2.1989|2010-02-12/percent_of_shares_outstanding|2.3884|2010-02-26/percent_of_shares_outstanding|2.5915|2010-01-06/price|39.42|2010-01-20/price|38.96|2010-02-03/price|36.79|2010-02-17/price|38.4|2010-01-06/total_return_price|31.0025|2010-01-20/total_return_price|30.6408|2010-02-03/total_return_price|28.9341|2010-02-17/total_return_price|30.2003|2010-01-05/enterprise_value|17519.1087|2010-01-19/enterprise_value|17179.5423|2010-02-02/enterprise_value|16731.6658|2010-02-16/enterprise_value|16937.0723
usa_0168|CCI|201003|814.069|397.496||4842.394|4370.753|7873.4|627.376|7246.024||2687.239|-2752.812||9.9167|-70.1292|42.735|1.6216|6.3596||3.8486|-0.0942|2.3773|||2.3949|288.451|-0.43||444.327|304.276|39.473|-129.739|-119.275|-120.781|38.23|30.0666|16996.6058|37.32|2010-04-14/ev_revenues|9.7633|2010-04-28/ev_revenues|9.797|2010-05-12/ev_revenues|9.8202|2010-05-26/ev_revenues|9.5611|2010-04-13/ev_free_cash_flow|46.2596|2010-04-27/ev_free_cash_flow|46.3391|2010-05-11/ev_free_cash_flow|45.5362|2010-05-25/ev_free_cash_flow|45.1556|2010-04-14/ps_ratio|6.2082|2010-04-28/ps_ratio|6.2414|2010-05-12/ps_ratio|6.2814|2010-05-26/ps_ratio|6.0252|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|4.0727|2010-04-20/price_to_book_value|4.1605|2010-05-04/price_to_book_value|4.0552|2010-05-18/price_to_book_value|3.9028|2010-04-14/peg_ratio|-0.0919|2010-04-28/peg_ratio|-0.0924|2010-05-12/peg_ratio|-0.093|2010-05-26/peg_ratio|-0.0892|2010-04-15/percent_of_shares_outstanding|2.2982|2010-04-30/percent_of_shares_outstanding|2.1571|2010-05-14/percent_of_shares_outstanding|2.3097|2010-05-28/percent_of_shares_outstanding|2.5225|2010-04-14/price|37.32|2010-04-28/price|37.52|2010-05-12/price|37.76|2010-05-26/price|36.22|2010-04-14/total_return_price|29.351|2010-04-28/total_return_price|29.5082|2010-05-12/total_return_price|29.697|2010-05-26/total_return_price|28.4858|2010-04-13/enterprise_value|16946.7852|2010-04-27/enterprise_value|16975.9082|2010-05-11/enterprise_value|16681.768|2010-05-25/enterprise_value|16542.357
usa_0168|CCI|201006|672.219|242.087||4786.553|4336.292|7870.544|572.467|7298.077||2482.071|-2855.543||10.0439|-73.6507|47.0108|1.6384|6.5026||4.0919|-0.0963|2.574|||2.4027|286.08|-0.36||456.127|310.735|40.556|-102.3|-97.529|-120.345|39.09|30.743|17221.9855|37.8|2010-07-07/ev_revenues|9.6545|2010-07-21/ev_revenues|9.7576|2010-08-04/ev_revenues|10.1776|2010-08-18/ev_revenues|10.1596|2010-07-06/ev_free_cash_flow|46.3515|2010-07-20/ev_free_cash_flow|47.7564|2010-08-03/ev_free_cash_flow|49.4451|2010-08-17/ev_free_cash_flow|48.7665|2010-08-31/ev_free_cash_flow|49.7325|2010-07-07/ps_ratio|6.122|2010-07-21/ps_ratio|6.2241|2010-08-04/ps_ratio|6.6387|2010-08-18/ps_ratio|6.6209|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|4.4799|2010-07-27/price_to_book_value|4.5571|2010-08-10/price_to_book_value|4.7215|2010-08-24/price_to_book_value|4.718|2010-07-07/peg_ratio|-3.3455|2010-07-21/peg_ratio|-3.4013|2010-08-04/peg_ratio|-3.6279|2010-08-18/peg_ratio|-3.6181|2010-07-15/percent_of_shares_outstanding|2.3383|2010-07-30/percent_of_shares_outstanding|2.1494|2010-08-13/percent_of_shares_outstanding|2.1445|2010-08-31/percent_of_shares_outstanding|2.1539|2010-07-07/price|37.8|2010-07-21/price|38.43|2010-08-04/price|40.99|2010-08-18/price|40.88|2010-07-07/total_return_price|29.7285|2010-07-21/total_return_price|30.2239|2010-08-04/total_return_price|32.2373|2010-08-18/total_return_price|32.1508|2010-07-06/enterprise_value|16854.0024|2010-07-20/enterprise_value|17364.8442|2010-08-03/enterprise_value|17978.8838|2010-08-17/enterprise_value|17732.1369|2010-08-31/enterprise_value|18083.3884
usa_0168|CCI|201009|754.305|303.979||4897.34|4367.656|8272.245|669.791|7602.454||2381.394|-2995.753||10.6835|-57.4102|51.904|1.7981|7.1391||5.0326|-3.9013|2.7782|||1.9888|286.119|-0.49||481.89|338.89|41.42|-142.747|-135.009|-122.349|44.08|34.6675|18872.9785|42.45|2010-10-13/ev_revenues|10.2203|2010-10-27/ev_revenues|10.1694|2010-11-10/ev_revenues|10.1545|2010-11-24/ev_revenues|10.2038|2010-10-12/ev_free_cash_flow|49.3182|2010-10-26/ev_free_cash_flow|50.0247|2010-11-09/ev_free_cash_flow|49.1838|2010-11-23/ev_free_cash_flow|49.1683|2010-10-13/ps_ratio|6.6729|2010-10-27/ps_ratio|6.6226|2010-11-10/ps_ratio|6.6116|2010-11-24/ps_ratio|6.6603|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|5.3825|2010-10-19/price_to_book_value|5.0905|2010-11-02/price_to_book_value|5.2855|2010-11-16/price_to_book_value|5.0828|2010-11-30/price_to_book_value|5.0718|2010-10-13/peg_ratio|-0.5777|2010-10-27/peg_ratio|-0.5733|2010-11-10/peg_ratio|-0.5724|2010-11-24/peg_ratio|-0.5766|2010-10-15/percent_of_shares_outstanding|1.9134|2010-10-29/percent_of_shares_outstanding|1.9614|2010-11-15/percent_of_shares_outstanding|2.0008|2010-11-30/percent_of_shares_outstanding|2.4069|2010-10-13/price|42.45|2010-10-27/price|42.13|2010-11-10/price|42.06|2010-11-24/price|42.37|2010-10-13/total_return_price|33.3855|2010-10-27/total_return_price|33.1339|2010-11-10/total_return_price|33.0788|2010-11-24/total_return_price|33.3226|2010-10-12/enterprise_value|18480.8289|2010-10-26/enterprise_value|18745.5643|2010-11-09/enterprise_value|18430.4432|2010-11-23/enterprise_value|18424.6281
usa_0168|CCI|201012|545.145|112.531||4893.651|2145.847|8024.535|440.885|7583.65||2445.373|-2960.082||10.2421|-62.4329|50.1149|1.8542|6.698||5.2318|-0.5799|2.7721|||2.2713|286.407|0.12||496.314|343.38|43.907|36.681|40.873|-70.559|42.61|33.5114|18779.3506|42.9|2011-01-05/ev_revenues|10.1894|2011-01-19/ev_revenues|9.9835|2011-02-02/ev_revenues|10.2823|2011-02-16/ev_revenues|10.5454|2011-01-04/ev_free_cash_flow|51.3445|2011-01-18/ev_free_cash_flow|50.3296|2011-02-01/ev_free_cash_flow|51.2361|2011-02-15/ev_free_cash_flow|53.0178|2011-01-05/ps_ratio|6.5484|2011-01-19/ps_ratio|6.3454|2011-02-02/ps_ratio|6.64|2011-02-16/ps_ratio|6.8979|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-11/price_to_book_value|5.0378|2011-01-25/price_to_book_value|5.1056|2011-02-08/price_to_book_value|5.366|2011-02-22/price_to_book_value|5.0996|2011-01-05/peg_ratio|-0.2519|2011-01-19/peg_ratio|-0.2441|2011-02-02/peg_ratio|-0.2554|2011-02-16/peg_ratio|-0.2654|2011-01-14/percent_of_shares_outstanding|2.2126|2011-01-31/percent_of_shares_outstanding|1.9249|2011-02-15/percent_of_shares_outstanding|2.7798|2011-02-28/percent_of_shares_outstanding|1.6599|2011-01-05/price|42.9|2011-01-19/price|41.57|2011-02-02/price|43.5|2011-02-16/price|45.19|2011-01-05/total_return_price|33.7394|2011-01-19/total_return_price|32.6934|2011-02-02/total_return_price|34.2113|2011-02-16/total_return_price|35.5404|2011-01-04/enterprise_value|19273.3041|2011-01-18/enterprise_value|18892.3217|2011-02-01/enterprise_value|19232.5884|2011-02-15/enterprise_value|19901.4108
usa_0168|CCI|201103|516.071|82.32||4854.182|4303.468|7934.198|392.729|7541.469||2462.892|-2925.266||10.0883|-125.4233|49.675|1.8294|6.44||4.5179|-0.2477|2.7335|||1.8483|289.005|0.12||499.039|353.4|44.744|39.307|40.017|-126.515|42.19|33.181|18646.5979|42.86|2011-04-13/ev_revenues|9.8845|2011-04-27/ev_revenues|10.1235|2011-05-11/ev_revenues|9.7804|2011-05-25/ev_revenues|9.6573|2011-04-12/ev_free_cash_flow|47.1645|2011-04-26/ev_free_cash_flow|48.1027|2011-05-10/ev_free_cash_flow|46.9179|2011-05-24/ev_free_cash_flow|46.269|2011-04-13/ps_ratio|6.3602|2011-04-27/ps_ratio|6.5962|2011-05-11/ps_ratio|6.2638|2011-05-25/ps_ratio|6.1421|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-05/price_to_book_value|5.0297|2011-04-19/price_to_book_value|4.9789|2011-05-03/price_to_book_value|5.0117|2011-05-17/price_to_book_value|4.8431|2011-05-31/price_to_book_value|4.8832|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-15/percent_of_shares_outstanding|2.1997|2011-04-29/percent_of_shares_outstanding|1.9914|2011-05-13/percent_of_shares_outstanding|2.8365|2011-05-31/percent_of_shares_outstanding|2.964|2011-04-13/price|42.86|2011-04-27/price|44.45|2011-05-11/price|42.21|2011-05-25/price|41.39|2011-04-13/total_return_price|33.708|2011-04-27/total_return_price|34.9585|2011-05-11/total_return_price|33.1968|2011-05-25/total_return_price|32.5519|2011-04-12/enterprise_value|18999.8354|2011-04-26/enterprise_value|19377.7687|2011-05-10/enterprise_value|18900.5017|2011-05-24/enterprise_value|18639.1142
usa_0168|CCI|201106|511.942|108.116||4111.329|4994.327|8016.528|381.573|7634.955||2368.538|-2899.597||9.5746|-792.291|46.3844|1.7736|6.0605||4.7546||2.8778|||2.7573|287.026|0.09||500.336|353.287|41.259|36.769|30.871|-126.275|40.84|32.1193|18685.5831|42.88|2011-07-06/ev_revenues|9.6174|2011-07-20/ev_revenues|9.4708|2011-08-03/ev_revenues|9.7352|2011-08-17/ev_revenues|9.3877|2011-08-31/ev_revenues|9.6817|2011-07-05/ev_free_cash_flow|49.0135|2011-07-19/ev_free_cash_flow|48.7234|2011-08-02/ev_free_cash_flow|48.5568|2011-08-16/ev_free_cash_flow|48.3417|2011-08-30/ev_free_cash_flow|48.7646|2011-07-06/ps_ratio|6.2261|2011-07-20/ps_ratio|6.0794|2011-08-03/ps_ratio|6.3596|2011-08-17/ps_ratio|6.0112|2011-08-31/ps_ratio|6.3059|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-12/price_to_book_value|5.1225|2011-07-26/price_to_book_value|5.1225|2011-08-09/price_to_book_value|4.9115|2011-08-23/price_to_book_value|4.9635|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-15/percent_of_shares_outstanding|2.8237|2011-07-29/percent_of_shares_outstanding|2.7519|2011-08-15/percent_of_shares_outstanding|2.8617|2011-08-31/percent_of_shares_outstanding|2.7201|2011-07-06/price|42.88|2011-07-20/price|41.87|2011-08-03/price|43.8|2011-08-17/price|41.4|2011-08-31/price|43.43|2011-07-06/total_return_price|33.7237|2011-07-20/total_return_price|32.9294|2011-08-03/total_return_price|34.4473|2011-08-17/total_return_price|32.5597|2011-08-31/total_return_price|34.1563|2011-07-05/enterprise_value|18921.6045|2011-07-19/enterprise_value|18809.6357|2011-08-02/enterprise_value|18745.3173|2011-08-16/enterprise_value|18662.2645|2011-08-30/enterprise_value|18825.5061
usa_0168|CCI|201109|522.28|75.524||4864.4|4243.592|8129.563|376.834|7752.729||2313.062|-2855.86||9.4065|113.054|48.72|1.765|6.03||5.267||2.9989|||2.6325|283.899|0.15||513.883|367.041|42.922|54.208|51.278|-126.944|41.53|32.662|18808.3228|42.39|2011-10-12/ev_revenues|9.4157|2011-10-26/ev_revenues|9.3095|2011-11-09/ev_revenues|9.2869|2011-11-23/ev_revenues|8.9853|2011-10-11/ev_free_cash_flow|61.1915|2011-10-25/ev_free_cash_flow|62.5111|2011-11-08/ev_free_cash_flow|61.3866|2011-11-22/ev_free_cash_flow|59.4352|2011-10-12/ps_ratio|6.0452|2011-10-26/ps_ratio|5.9383|2011-11-09/ps_ratio|5.9154|2011-11-23/ps_ratio|5.6117|2011-10-04/pe_ratio|83|2011-10-11/pe_ratio|86.9375|2011-10-18/pe_ratio|90.1042|2011-10-25/pe_ratio|89.8958|2011-11-01/pe_ratio|84.5208|2011-11-08/pe_ratio|87.375|2011-11-15/pe_ratio|87.75|2011-11-22/pe_ratio|83|2011-11-29/pe_ratio|84.7708|2011-10-04/price_to_book_value|4.9001|2011-10-18/price_to_book_value|5.3196|2011-11-01/price_to_book_value|4.9899|2011-11-15/price_to_book_value|5.1806|2011-11-29/price_to_book_value|5.0047|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-14/percent_of_shares_outstanding|2.1273|2011-10-31/percent_of_shares_outstanding|2.1246|2011-11-15/percent_of_shares_outstanding|2.2991|2011-11-30/percent_of_shares_outstanding|2.0908|2011-10-12/price|42.39|2011-10-26/price|41.64|2011-11-09/price|41.48|2011-11-23/price|39.35|2011-10-12/total_return_price|33.3383|2011-10-26/total_return_price|32.7485|2011-11-09/total_return_price|32.6227|2011-11-23/total_return_price|30.9475|2011-10-11/enterprise_value|18733.7743|2011-10-25/enterprise_value|19137.7587|2011-11-08/enterprise_value|18793.5226|2011-11-22/enterprise_value|18196.0806
usa_0168|CCI|201112|599.152|80.12||4861.227|4213.572|7853.2|402.106|7451.094||2386.245|-2811.945||9.6337|116.0563|63.3009|1.8828|6.2648|92.5625|5.4647||2.5585|||2.3802|283.184|0.15||519.471|370.616|44.568|49.523|48.911|-55.48|43.93|34.5495|19379.5848|45.02|2012-01-04/ev_revenues|9.7982|2012-01-18/ev_revenues|9.913|2012-02-01/ev_revenues|10.3062|2012-02-15/ev_revenues|10.5866|2012-02-29/ev_revenues|10.7489|2012-01-03/ev_free_cash_flow|67.3025|2012-01-17/ev_free_cash_flow|68.1784|2012-01-31/ev_free_cash_flow|70.7292|2012-02-14/ev_free_cash_flow|71.6375|2012-02-28/ev_free_cash_flow|74.2078|2012-01-04/ps_ratio|6.3293|2012-01-18/ps_ratio|6.4446|2012-02-01/ps_ratio|6.8396|2012-02-15/ps_ratio|7.1208|2012-02-29/ps_ratio|7.2839|2012-01-03/pe_ratio|88.0784|2012-01-10/pe_ratio|90.451|2012-01-17/pe_ratio|89.8627|2012-01-24/pe_ratio|90.0784|2012-01-31/pe_ratio|95.0588|2012-02-07/pe_ratio|96.2941|2012-02-14/pe_ratio|96.902|2012-02-21/pe_ratio|100.9216|2012-02-28/pe_ratio|102.1373|2012-01-10/price_to_book_value|5.4989|2012-01-24/price_to_book_value|5.4762|2012-02-07/price_to_book_value|5.8545|2012-02-21/price_to_book_value|6.1359|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-13/percent_of_shares_outstanding|2.6574|2012-01-31/percent_of_shares_outstanding|2.4663|2012-02-15/percent_of_shares_outstanding|2.516|2012-02-29/percent_of_shares_outstanding|1.2761|2012-01-04/price|45.02|2012-01-18/price|45.84|2012-02-01/price|48.65|2012-02-15/price|50.65|2012-02-29/price|51.81|2012-01-04/total_return_price|35.4068|2012-01-18/total_return_price|36.0517|2012-02-01/total_return_price|38.2616|2012-02-15/total_return_price|39.8346|2012-02-29/total_return_price|40.7469|2012-01-03/enterprise_value|19888.697|2012-01-17/enterprise_value|20147.546|2012-01-31/enterprise_value|20901.3369|2012-02-14/enterprise_value|21169.7522|2012-02-28/enterprise_value|21929.2879
usa_0168|CCI|201203|1648.009|1063.684||4836.152|4358.013|9387.99|425.842|8962.148||2736.534|-2764.543||11.1346|126.9096|76.7396|1.8955|7.4498|104.1961|6.2885||3.0772|||1.7108|285.853|0.17||551.745|397.353|51.001|56.965|50.031|-120.78|52.99|41.6749|22677.4824|53.89|2012-04-11/ev_revenues|11.0976|2012-04-25/ev_revenues|11.4066|2012-05-09/ev_revenues|11.3077|2012-05-23/ev_revenues|11.059|2012-04-10/ev_free_cash_flow|71.6326|2012-04-24/ev_free_cash_flow|73.8447|2012-05-08/ev_free_cash_flow|74.5505|2012-05-22/ev_free_cash_flow|72.5682|2012-04-11/ps_ratio|7.3645|2012-04-25/ps_ratio|7.6651|2012-05-09/ps_ratio|7.5667|2012-05-23/ps_ratio|7.3248|2012-04-03/pe_ratio|94.75|2012-04-10/pe_ratio|93.9286|2012-04-17/pe_ratio|98.1964|2012-04-24/pe_ratio|98.2143|2012-05-01/pe_ratio|100.6786|2012-05-08/pe_ratio|99.5536|2012-05-15/pe_ratio|96.9286|2012-05-22/pe_ratio|95.7143|2012-05-29/pe_ratio|97.9464|2012-04-03/price_to_book_value|5.6797|2012-04-17/price_to_book_value|5.8863|2012-05-01/price_to_book_value|6.0368|2012-05-15/price_to_book_value|5.812|2012-05-29/price_to_book_value|5.873|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-13/percent_of_shares_outstanding|2.0149|2012-04-30/percent_of_shares_outstanding|2.068|2012-05-15/percent_of_shares_outstanding|2.1863|2012-05-31/percent_of_shares_outstanding|2.0044|2012-04-11/price|53.89|2012-04-25/price|56.09|2012-05-09/price|55.37|2012-05-23/price|53.6|2012-04-11/total_return_price|42.3827|2012-04-25/total_return_price|44.1129|2012-05-09/total_return_price|43.5467|2012-05-23/total_return_price|42.1546|2012-04-10/enterprise_value|22765.4191|2012-04-24/enterprise_value|23468.4475|2012-05-08/enterprise_value|23692.7377|2012-05-22/enterprise_value|23062.7642
usa_0168|CCI|201206|739.11|96.175||5347.867|5167.413|9731.678|489.124|9242.554||2864.441|-2648.53||11.628|95.7134|76.4036|2.0228|7.8783|102.6786|6.1567||2.928|||1.5327|291.203|0.4||585.511|413.678|47.078|48.652|116.013|-128.239|57.65|45.3398|24281.6896|59.6|2012-07-05/ev_revenues|11.8665|2012-07-19/ev_revenues|11.799|2012-08-02/ev_revenues|12.1905|2012-08-16/ev_revenues|12.2728|2012-08-30/ev_revenues|12.3457|2012-07-03/ev_free_cash_flow|88.6283|2012-07-17/ev_free_cash_flow|88.5583|2012-07-31/ev_free_cash_flow|90.1782|2012-08-14/ev_free_cash_flow|91.1682|2012-08-28/ev_free_cash_flow|90.7382|2012-07-05/ps_ratio|7.8539|2012-07-19/ps_ratio|7.788|2012-08-02/ps_ratio|8.1701|2012-08-16/ps_ratio|8.2505|2012-08-30/ps_ratio|8.3217|2012-07-03/pe_ratio|69.3448|2012-07-10/pe_ratio|68.2299|2012-07-17/pe_ratio|69.2644|2012-07-24/pe_ratio|66.5747|2012-07-31/pe_ratio|71.1264|2012-08-07/pe_ratio|71.3103|2012-08-14/pe_ratio|72.2644|2012-08-21/pe_ratio|71.1839|2012-08-28/pe_ratio|71.7701|2012-07-10/price_to_book_value|6.0726|2012-07-24/price_to_book_value|5.9253|2012-08-07/price_to_book_value|6.3468|2012-08-21/price_to_book_value|6.3356|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-13/percent_of_shares_outstanding|1.4922|2012-07-31/percent_of_shares_outstanding|1.3849|2012-08-15/percent_of_shares_outstanding|1.5675|2012-08-31/percent_of_shares_outstanding|1.6449|2012-07-05/price|59.6|2012-07-19/price|59.1|2012-08-02/price|62|2012-08-16/price|62.61|2012-08-30/price|63.15|2012-07-05/total_return_price|46.8734|2012-07-19/total_return_price|46.4802|2012-08-02/total_return_price|48.761|2012-08-16/total_return_price|49.2407|2012-08-30/total_return_price|49.6654|2012-07-03/enterprise_value|25971.4505|2012-07-17/enterprise_value|25950.9379|2012-07-31/enterprise_value|26425.6285|2012-08-14/enterprise_value|26715.7356|2012-08-28/enterprise_value|26589.7295
usa_0168|CCI|201209|777.376|118.903||5380.541|5169.811|9793.614|531.817|9261.797||2940.077|-2606.485||12.5833|105.2864|91.9382|2.1245|8.5536|73.1494|6.5668||2.8513|||1.7633|292.098|0.14||621.337|435.994|55.862|75.478|42.045|-128.358|64.91|51.0496|26941.3745|63.98|2012-10-11/ev_revenues|11.8625|2012-10-25/ev_revenues|12.1288|2012-11-08/ev_revenues|12.2253|2012-11-23/ev_revenues|12.3218|2012-10-09/ev_free_cash_flow|78.0828|2012-10-23/ev_free_cash_flow|79.0644|2012-11-06/ev_free_cash_flow|80.7565|2012-11-20/ev_free_cash_flow|79.6903|2012-10-11/ps_ratio|8.0909|2012-10-25/ps_ratio|8.3527|2012-11-08/ps_ratio|8.4475|2012-11-23/ps_ratio|8.5424|2012-10-02/pe_ratio|75.1047|2012-10-09/pe_ratio|74.5|2012-10-16/pe_ratio|78.1047|2012-10-23/pe_ratio|75.8488|2012-10-31/pe_ratio|77.6163|2012-11-07/pe_ratio|78.2442|2012-11-14/pe_ratio|76.093|2012-11-21/pe_ratio|77.3721|2012-11-28/pe_ratio|77.686|2012-10-02/price_to_book_value|6.4404|2012-10-16/price_to_book_value|6.6977|2012-10-31/price_to_book_value|6.6557|2012-11-14/price_to_book_value|6.5251|2012-11-28/price_to_book_value|6.6617|2012-10-11/peg_ratio|0.9397|2012-10-25/peg_ratio|0.9701|2012-11-08/peg_ratio|0.9812|2012-11-23/peg_ratio|0.9922|2012-10-15/percent_of_shares_outstanding|1.4599|2012-10-31/percent_of_shares_outstanding|1.6619|2012-11-15/percent_of_shares_outstanding|1.6784|2012-11-30/percent_of_shares_outstanding|1.4689|2012-10-11/price|63.98|2012-10-25/price|66.05|2012-11-08/price|66.8|2012-11-23/price|67.55|2012-10-11/total_return_price|50.3182|2012-10-25/total_return_price|51.9462|2012-11-08/total_return_price|52.536|2012-11-23/total_return_price|53.1259|2012-10-09/enterprise_value|27049.8207|2012-10-23/enterprise_value|27389.8876|2012-11-06/enterprise_value|27976.082|2012-11-20/enterprise_value|27606.7014
usa_0168|CCI|201212|1581.324|441.364||6917.531|6061.653|13137.445|1237.858|11899.587||2938.746|-2625.99||12.7993|171.4736|84.1669|2.0099|9.0116|82.4186|7.0675|1.0467|3.9511|||1.4208|293.499|-0.07||674.087|456.666|58.631|-80.268|-19.505|-153.872|71.26|56.0436|29157.5136|73.54|2013-01-04/ev_revenues|13.4591|2013-01-18/ev_revenues|13.5495|2013-02-01/ev_revenues|13.2121|2013-02-15/ev_revenues|12.7793|2013-01-02/ev_free_cash_flow|100.2466|2013-01-16/ev_free_cash_flow|99.2817|2013-01-30/ev_free_cash_flow|96.5641|2013-02-13/ev_free_cash_flow|93.9957|2013-02-27/ev_free_cash_flow|96.0671|2013-01-04/ps_ratio|8.7868|2013-01-18/ps_ratio|8.8764|2013-02-01/ps_ratio|8.5418|2013-02-15/ps_ratio|8.1129|2013-01-02/pe_ratio|117.3438|2013-01-09/pe_ratio|113.4219|2013-01-16/pe_ratio|115.6406|2013-01-23/pe_ratio|117.3906|2013-01-30/pe_ratio|110.8438|2013-02-06/pe_ratio|110.1406|2013-02-13/pe_ratio|106.3125|2013-02-20/pe_ratio|104.8906|2013-02-27/pe_ratio|109.9688|2013-01-09/price_to_book_value|7.2415|2013-01-23/price_to_book_value|7.4949|2013-02-06/price_to_book_value|7.0318|2013-02-20/price_to_book_value|6.6966|2013-01-04/peg_ratio|4.5079|2013-01-18/peg_ratio|4.5538|2013-02-01/peg_ratio|4.3822|2013-02-15/peg_ratio|4.1621|2013-01-15/percent_of_shares_outstanding|1.3331|2013-01-31/percent_of_shares_outstanding|1.4577|2013-02-15/percent_of_shares_outstanding|1.1354|2013-02-28/percent_of_shares_outstanding|1.1219|2013-01-04/price|73.54|2013-01-18/price|74.29|2013-02-01/price|71.49|2013-02-15/price|67.9|2013-01-04/total_return_price|57.8368|2013-01-18/total_return_price|58.4266|2013-02-01/total_return_price|56.2245|2013-02-15/total_return_price|53.4011|2013-01-02/enterprise_value|33199.0725|2013-01-16/enterprise_value|32879.5228|2013-01-30/enterprise_value|31979.5069|2013-02-13/enterprise_value|31128.9208|2013-02-27/enterprise_value|31814.9123
usa_0168|CCI|201303|865.415|160.865||6882.411|6041.825|12407.874|637.626|11770.248||2950.413|-2610.528||11.8839|202.2383|96.4457|2.0262|7.7676|110.4062|7.0478||3.6728|||1.1117|292.57|0.05||740.06|485.077|58.246|34.445|15.462|-147.81|69.99|55.0448|31940.3043|69.79|2013-04-15/ev_revenues|12.2841|2013-04-29/ev_revenues|12.7481|2013-05-13/ev_revenues|12.8983|2013-05-28/ev_revenues|12.2975|2013-04-10/ev_free_cash_flow|79.6305|2013-04-24/ev_free_cash_flow|80.1391|2013-05-08/ev_free_cash_flow|84.0337|2013-05-22/ev_free_cash_flow|80.2479|2013-04-15/ps_ratio|8.1658|2013-04-29/ps_ratio|8.6275|2013-05-13/ps_ratio|8.777|2013-05-28/ps_ratio|8.1791|2013-04-03/pe_ratio|133.8654|2013-04-10/pe_ratio|140.7692|2013-04-17/pe_ratio|140.0577|2013-04-24/pe_ratio|142.1154|2013-05-01/pe_ratio|147.8269|2013-05-08/pe_ratio|152.4231|2013-05-15/pe_ratio|152.75|2013-05-22/pe_ratio|142.4038|2013-05-29/pe_ratio|137.9615|2013-04-03/price_to_book_value|6.931|2013-04-17/price_to_book_value|7.2516|2013-05-01/price_to_book_value|7.6539|2013-05-15/price_to_book_value|7.9088|2013-05-29/price_to_book_value|7.1431|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-15/percent_of_shares_outstanding|0.9694|2013-04-30/percent_of_shares_outstanding|1.0542|2013-05-15/percent_of_shares_outstanding|1.0521|2013-05-31/percent_of_shares_outstanding|1.0493|2013-04-01/price|69.79|2013-04-15/price|73.21|2013-04-29/price|77.35|2013-05-13/price|78.69|2013-05-28/price|73.33|2013-04-01/total_return_price|54.8875|2013-04-15/total_return_price|57.5773|2013-04-29/total_return_price|60.8332|2013-05-13/total_return_price|61.8871|2013-05-28/total_return_price|57.6716|2013-04-10/enterprise_value|32193.5608|2013-04-24/enterprise_value|32399.2007|2013-05-08/enterprise_value|33973.7351|2013-05-22/enterprise_value|32443.1923
usa_0168|CCI|201306|880.066|126.886||6892.277|5990.452|12467.693|644.198|11823.495||2911.472|-2558.169||11.736|352.6141|76.9708|2.07|7.6203|134.8654|6.9828||3.7055|||1.3036|292.706|0.18||734.928|485.714|54.79|89.963|52.359|-123.686|68.32|53.7314|31118.2887|72.69|2013-07-09/ev_revenues|11.5327|2013-07-23/ev_revenues|11.9722|2013-08-06/ev_revenues|11.2263|2013-08-20/ev_revenues|11.1386|2013-07-03/ev_free_cash_flow|67.5494|2013-07-17/ev_free_cash_flow|70.056|2013-07-31/ev_free_cash_flow|66.2152|2013-08-14/ev_free_cash_flow|64.6765|2013-08-28/ev_free_cash_flow|65.9484|2013-07-09/ps_ratio|7.6803|2013-07-23/ps_ratio|8.1199|2013-08-06/ps_ratio|7.3739|2013-08-20/ps_ratio|7.2862|2013-07-03/pe_ratio|241.3333|2013-07-10/pe_ratio|249.4667|2013-07-17/pe_ratio|254.8|2013-07-24/pe_ratio|255.7333|2013-07-31/pe_ratio|234.1667|2013-08-07/pe_ratio|227.8|2013-08-14/pe_ratio|225.9|2013-08-21/pe_ratio|227.5333|2013-08-28/pe_ratio|232.7333|2013-07-10/price_to_book_value|7.5235|2013-07-24/price_to_book_value|7.7125|2013-08-07/price_to_book_value|6.8701|2013-08-21/price_to_book_value|6.862|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-15/percent_of_shares_outstanding|1.9991|2013-07-31/percent_of_shares_outstanding|1.8102|2013-08-15/percent_of_shares_outstanding|1.6774|2013-08-30/percent_of_shares_outstanding|1.9834|2013-07-09/price|72.69|2013-07-23/price|76.85|2013-08-06/price|69.79|2013-08-20/price|68.96|2013-07-09/total_return_price|57.1683|2013-07-23/total_return_price|60.44|2013-08-06/total_return_price|54.8875|2013-08-20/total_return_price|54.2348|2013-07-03/enterprise_value|31865.4862|2013-07-17/enterprise_value|33047.9356|2013-07-31/enterprise_value|31236.1|2013-08-14/enterprise_value|30510.2439|2013-08-28/enterprise_value|31110.2459
usa_0168|CCI|201309|999.803|218.649||6904.346|5962.12|12570.282|679.718|11890.564||2982.972|-2512.333||11.296|339.294|66.9473|2.052|7.4437|238.1|7.0973||3.6123|||1.8332|291.378|0.16||748.977|485.013|58.504|80.427|45.836|-125.558|70.45|55.4066|31581.467|72.13|2013-10-01/ev_revenues|10.9321|2013-10-15/ev_revenues|10.92|2013-10-29/ev_revenues|11.3775|2013-11-12/ev_revenues|12.2137|2013-11-26/ev_revenues|12.246|2013-10-09/ev_free_cash_flow|57.3836|2013-10-23/ev_free_cash_flow|59.3007|2013-11-06/ev_free_cash_flow|66.3507|2013-11-20/ev_free_cash_flow|65.4349|2013-10-01/ps_ratio|7.281|2013-10-15/ps_ratio|7.2689|2013-10-29/ps_ratio|7.7262|2013-11-12/ps_ratio|7.5011|2013-11-26/ps_ratio|7.5293|2013-10-02/pe_ratio|223.6562|2013-10-09/pe_ratio|220.125|2013-10-16/pe_ratio|232.0938|2013-10-23/pe_ratio|231.25|2013-10-30/pe_ratio|238.9688|2013-11-06/pe_ratio|238.4375|2013-11-13/pe_ratio|233.2188|2013-11-20/pe_ratio|233.7812|2013-11-27/pe_ratio|232.9688|2013-10-02/price_to_book_value|7.0221|2013-10-16/price_to_book_value|7.287|2013-10-30/price_to_book_value|7.5029|2013-11-13/price_to_book_value|8.358|2013-11-27/price_to_book_value|8.349|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-15/percent_of_shares_outstanding|1.7003|2013-10-31/percent_of_shares_outstanding|1.9816|2013-11-15/percent_of_shares_outstanding|1.7281|2013-11-29/percent_of_shares_outstanding|1.8992|2013-10-01/price|72.13|2013-10-15/price|72.01|2013-10-29/price|76.54|2013-11-12/price|74.31|2013-11-26/price|74.59|2013-10-01/total_return_price|56.7279|2013-10-15/total_return_price|56.6335|2013-10-29/total_return_price|60.1962|2013-11-12/total_return_price|58.4424|2013-11-26/total_return_price|58.6626|2013-10-09/enterprise_value|31187.1782|2013-10-23/enterprise_value|32229.1026|2013-11-06/enterprise_value|36060.7022|2013-11-20/enterprise_value|35562.9371
usa_0168|CCI|201312|892.683|223.394||8947.677|8974.291|13653.733|756.387|12897.346||6926.619|-2535.879||11.9981|398.5798|63.8306|1.7439|7.3123|226.75|8.1262||1.6739|||1.6551|321.043|-0.11||641.786|418.93|41.98|46.165|-23.546|-126.692|72.44|56.9717|34691.0131|72.77|2014-01-07/ev_revenues|12.456|2014-01-21/ev_revenues|12.6437|2014-02-04/ev_revenues|12.0259|2014-02-18/ev_revenues|12.6459|2014-01-02/ev_free_cash_flow|50.2458|2014-01-16/ev_free_cash_flow|51.2392|2014-01-30/ev_free_cash_flow|50.146|2014-02-13/ev_free_cash_flow|51.6337|2014-02-27/ev_free_cash_flow|52.0657|2014-01-07/ps_ratio|7.6033|2014-01-21/ps_ratio|7.7715|2014-02-04/ps_ratio|7.2177|2014-02-18/ps_ratio|7.7736|2014-01-02/pe_ratio|255.8214|2014-01-09/pe_ratio|256.3214|2014-01-16/pe_ratio|263.2857|2014-01-23/pe_ratio|261.4286|2014-01-30/pe_ratio|255.0714|2014-02-06/pe_ratio|251.8929|2014-02-13/pe_ratio|266.25|2014-02-20/pe_ratio|272.4643|2014-02-27/pe_ratio|269.5|2014-01-09/price_to_book_value|3.4615|2014-01-23/price_to_book_value|3.5304|2014-02-06/price_to_book_value|3.4017|2014-02-20/price_to_book_value|3.6794|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-15/percent_of_shares_outstanding|1.6369|2014-01-31/percent_of_shares_outstanding|1.5278|2014-02-14/percent_of_shares_outstanding|1.4778|2014-02-28/percent_of_shares_outstanding|1.5116|2014-01-07/price|72.77|2014-01-21/price|74.38|2014-02-04/price|69.08|2014-02-18/price|74.4|2014-01-07/total_return_price|57.2312|2014-01-21/total_return_price|58.4974|2014-02-04/total_return_price|54.3292|2014-02-18/total_return_price|58.5132|2014-01-02/enterprise_value|35315.0961|2014-01-16/enterprise_value|36013.3024|2014-01-30/enterprise_value|35244.9414|2014-02-13/enterprise_value|36290.5805|2014-02-27/enterprise_value|36594.2371
usa_0168|CCI|201403|852.268|200.537||8927.218|8931.666|13634.999|708.272|12926.727||6918.167|-2562.541||12.6949|204.4711|51.9326|1.751|7.8175|268.5|3.5772||1.6729|||1.8525|333.045|0.27|0.35|875.95|575|64.849|102.605|101.497|-130.045|74.82|59.1198|36500.6988|74.76|2014-04-01/ev_revenues|12.108|2014-04-15/ev_revenues|11.9679|2014-04-29/ev_revenues|11.7788|2014-05-13/ev_revenues|12.3827|2014-05-27/ev_revenues|12.2926|2014-04-10/ev_free_cash_flow|47.7181|2014-04-24/ev_free_cash_flow|47.9267|2014-05-08/ev_free_cash_flow|49.4183|2014-05-22/ev_free_cash_flow|49.0587|2014-04-01/ps_ratio|7.7096|2014-04-15/ps_ratio|7.5797|2014-04-29/ps_ratio|7.4043|2014-05-13/ps_ratio|7.9643|2014-05-27/ps_ratio|7.8808|2014-04-03/pe_ratio|150.12|2014-04-10/pe_ratio|146.74|2014-04-17/pe_ratio|147.84|2014-04-24/pe_ratio|147.68|2014-05-01/pe_ratio|147.08|2014-05-08/pe_ratio|154.4|2014-05-15/pe_ratio|153.64|2014-05-22/pe_ratio|152.78|2014-05-29/pe_ratio|153.26|2014-04-03/price_to_book_value|3.6216|2014-04-17/price_to_book_value|3.5666|2014-05-01/price_to_book_value|3.5482|2014-05-15/price_to_book_value|3.7065|2014-05-29/price_to_book_value|3.6973|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-15/percent_of_shares_outstanding|1.7975|2014-04-30/percent_of_shares_outstanding|1.8373|2014-05-15/percent_of_shares_outstanding|1.8366|2014-05-30/percent_of_shares_outstanding|1.8833|2014-04-01/price|74.76|2014-04-15/price|73.5|2014-04-29/price|71.8|2014-05-13/price|77.23|2014-05-27/price|76.42|2014-04-01/total_return_price|59.0724|2014-04-15/total_return_price|58.0768|2014-04-29/total_return_price|56.7335|2014-05-13/total_return_price|61.0241|2014-05-27/total_return_price|60.3841|2014-04-10/enterprise_value|35879.9015|2014-04-24/enterprise_value|36036.7856|2014-05-08/enterprise_value|37158.2862|2014-05-22/enterprise_value|36887.912
usa_0168|CCI|201406|947.746|227.479||8888.426|8861.818|13792.623|795.878|12996.745||6861.24|-2656.718||12.0468|229.1154|47.9933|1.7489|7.6529|148.62|3.5854||1.6863|||1.6441|333.081|0.07|0.35|878.242|549.309|63.318|22.203|34.009|-128.264|74.21|58.9193|36086.8032|73.95|2014-07-08/ev_revenues|11.4628|2014-07-22/ev_revenues|11.6316|2014-08-05/ev_revenues|11.346|2014-08-19/ev_revenues|11.9288|2014-07-03/ev_free_cash_flow|41.9018|2014-07-17/ev_free_cash_flow|41.805|2014-07-31/ev_free_cash_flow|41.9095|2014-08-14/ev_free_cash_flow|43.4277|2014-08-28/ev_free_cash_flow|44.0667|2014-07-08/ps_ratio|7.5159|2014-07-22/ps_ratio|7.6775|2014-08-05/ps_ratio|7.4041|2014-08-19/ps_ratio|7.9621|2014-07-03/pe_ratio|190.1538|2014-07-10/pe_ratio|191|2014-07-17/pe_ratio|189.5128|2014-07-24/pe_ratio|189.3077|2014-07-31/pe_ratio|190.2051|2014-08-07/pe_ratio|196.4103|2014-08-14/pe_ratio|200.2564|2014-08-21/pe_ratio|205.1282|2014-08-28/pe_ratio|204.4872|2014-07-10/price_to_book_value|3.6246|2014-07-24/price_to_book_value|3.5925|2014-08-07/price_to_book_value|3.7273|2014-08-21/price_to_book_value|3.8927|2014-07-08/peg_ratio|6.3205|2014-07-22/peg_ratio|6.4564|2014-08-05/peg_ratio|6.2265|2014-08-19/peg_ratio|6.6957|2014-07-15/percent_of_shares_outstanding|1.4889|2014-07-31/percent_of_shares_outstanding|1.5937|2014-08-15/percent_of_shares_outstanding|1.5365|2014-08-29/percent_of_shares_outstanding|1.6836|2014-07-08/price|73.95|2014-07-22/price|75.54|2014-08-05/price|72.85|2014-08-19/price|78.34|2014-07-08/total_return_price|58.7129|2014-07-22/total_return_price|59.9753|2014-08-05/total_return_price|57.8395|2014-08-19/total_return_price|62.1983|2014-07-03/enterprise_value|36120.1072|2014-07-17/enterprise_value|36036.6419|2014-07-31/enterprise_value|36126.7844|2014-08-14/enterprise_value|37435.4496|2014-08-28/enterprise_value|37986.319
usa_0168|CCI|201409|978.795|238.55||8870.817|8887.226|13922.115|845.567|13076.548||6844.876|-2677.959||11.6267|174.6881|43.7569|1.8397|8.0828|202.4359|3.9015|2.4778|1.6908|||1.6196|333.241|0.29|0.35|892.883|560.47|65.212|97.178|106.937|-125.629|80.53|64.2208|37719.2308|80.8|2014-10-14/ev_revenues|11.6541|2014-10-28/ev_revenues|11.9323|2014-11-11/ev_revenues|11.5333|2014-11-25/ev_revenues|11.8145|2014-10-09/ev_free_cash_flow|40.558|2014-10-23/ev_free_cash_flow|41.8931|2014-11-06/ev_free_cash_flow|40.3241|2014-11-20/ev_free_cash_flow|40.7208|2014-10-14/ps_ratio|8.1099|2014-10-28/ps_ratio|8.3849|2014-11-11/ps_ratio|7.9904|2014-11-25/ps_ratio|8.2685|2014-10-02/pe_ratio|154.8077|2014-10-09/pe_ratio|154.8462|2014-10-16/pe_ratio|152.4038|2014-10-23/pe_ratio|162.0962|2014-10-30/pe_ratio|160.0769|2014-11-06/pe_ratio|153.5769|2014-11-13/pe_ratio|154.25|2014-11-20/pe_ratio|155.7308|2014-11-28/pe_ratio|159.7885|2014-10-02/price_to_book_value|3.9264|2014-10-16/price_to_book_value|3.8654|2014-10-30/price_to_book_value|4.06|2014-11-13/price_to_book_value|3.9122|2014-11-28/price_to_book_value|4.0527|2014-10-14/peg_ratio|2.4862|2014-10-28/peg_ratio|2.5705|2014-11-11/peg_ratio|2.4495|2014-11-25/peg_ratio|2.5348|2014-10-15/percent_of_shares_outstanding|1.747|2014-10-31/percent_of_shares_outstanding|1.7369|2014-11-14/percent_of_shares_outstanding|1.5515|2014-11-28/percent_of_shares_outstanding|1.8358|2014-10-14/price|80.8|2014-10-28/price|83.54|2014-11-11/price|79.61|2014-11-25/price|82.38|2014-10-14/total_return_price|64.4361|2014-10-28/total_return_price|66.6212|2014-11-11/total_return_price|63.4871|2014-11-25/total_return_price|65.6961|2014-10-09/enterprise_value|38235.3559|2014-10-23/enterprise_value|39494.0058|2014-11-06/enterprise_value|38014.8809|2014-11-20/enterprise_value|38388.8016
usa_0168|CCI|201412|1282.996|151.312||8982.783|8878.036|14406.048|932.131|13473.917||6716.127|-2815.428||11.4896|97.4748|39.1448|1.8003|7.9473|152.0192|3.8557|2.4363|1.7749|||1.4212|334|0.41|0.82|925.868|571.051|70.125|125.503|148.07|-125.831|79.18|63.8378|36903.1344|78.85|2015-01-06/ev_revenues|10.6677|2015-01-20/ev_revenues|10.963|2015-02-03/ev_revenues|11.4517|2015-02-17/ev_revenues|11.4856|2015-01-02/ev_free_cash_flow|42.2387|2015-01-16/ev_free_cash_flow|43.3863|2015-01-30/ev_free_cash_flow|44.8136|2015-02-13/ev_free_cash_flow|45.3627|2015-02-27/ev_free_cash_flow|44.741|2015-01-06/ps_ratio|7.3564|2015-01-20/ps_ratio|7.6512|2015-02-03/ps_ratio|8.1392|2015-02-17/ps_ratio|8.1727|2015-01-02/pe_ratio|76.4519|2015-01-09/pe_ratio|78.4808|2015-01-16/pe_ratio|79.4519|2015-01-23/pe_ratio|83.4904|2015-01-30/pe_ratio|83.1827|2015-02-06/pe_ratio|83.3269|2015-02-13/pe_ratio|84.6154|2015-02-20/pe_ratio|85.2981|2015-02-27/pe_ratio|82.9904|2015-01-09/price_to_book_value|4.0573|2015-01-23/price_to_book_value|4.3163|2015-02-06/price_to_book_value|4.3078|2015-02-20/price_to_book_value|4.4099|2015-01-06/peg_ratio|0.2793|2015-01-20/peg_ratio|0.2905|2015-02-03/peg_ratio|0.309|2015-02-17/peg_ratio|0.3103|2015-01-15/percent_of_shares_outstanding|1.7049|2015-01-30/percent_of_shares_outstanding|1.7273|2015-02-13/percent_of_shares_outstanding|1.5795|2015-02-27/percent_of_shares_outstanding|1.7932|2015-01-06/price|78.85|2015-01-20/price|82.01|2015-02-03/price|87.24|2015-02-17/price|87.6|2015-01-06/total_return_price|63.5718|2015-01-20/total_return_price|66.1195|2015-02-03/total_return_price|70.3361|2015-02-17/total_return_price|70.6263|2015-01-02/enterprise_value|38335.5883|2015-01-16/enterprise_value|39377.2209|2015-01-30/enterprise_value|40672.5845|2015-02-13/enterprise_value|41170.946|2015-02-27/enterprise_value|40606.7108
usa_0168|CCI|201503|927.514|240.153||9139.703|8866.293|14546.684|821.955|13724.729||6536.622|-2978.356||10.9524|95.6788|44.1892|1.8669|7.6507|81.5481|4.3149|0.6095|1.8465|2.7646|2.598|1.8339|333.485|0.34|0.82|900.471|581.34|74.056|110.299|122.787|-126.892|82.54|67.191|40105.9103|85.39|2015-04-14/ev_revenues|11.2168|2015-04-28/ev_revenues|11.2446|2015-05-12/ev_revenues|10.9904|2015-05-26/ev_revenues|10.8948|2015-04-10/ev_free_cash_flow|42.346|2015-04-24/ev_free_cash_flow|42.8004|2015-05-08/ev_free_cash_flow|41.9866|2015-05-22/ev_free_cash_flow|41.4194|2015-04-14/ps_ratio|7.9149|2015-04-28/ps_ratio|7.9427|2015-05-12/ps_ratio|7.6887|2015-05-26/ps_ratio|7.5932|2015-04-06/pe_ratio|76.5225|2015-04-13/pe_ratio|76.5766|2015-04-20/pe_ratio|77.8649|2015-04-27/pe_ratio|76.5766|2015-05-04/pe_ratio|74.8829|2015-05-11/pe_ratio|74.5045|2015-05-18/pe_ratio|75.3063|2015-05-26/pe_ratio|73.8018|2015-04-06/price_to_book_value|4.3371|2015-04-20/price_to_book_value|4.4131|2015-05-04/price_to_book_value|4.2441|2015-05-18/price_to_book_value|4.2681|2015-04-14/peg_ratio|0.6306|2015-04-28/peg_ratio|0.6328|2015-05-12/peg_ratio|0.6125|2015-05-26/peg_ratio|0.6049|2015-04-01/dividend_yield|2.795|2015-04-08/dividend_yield|2.741|2015-04-15/dividend_yield|2.7257|2015-04-22/dividend_yield|2.7203|2015-04-29/dividend_yield|2.7663|2015-05-06/dividend_yield|2.8516|2015-05-13/dividend_yield|2.8419|2015-05-20/dividend_yield|2.823|2015-05-27/dividend_yield|2.8554|2015-04-15/percent_of_shares_outstanding|1.8312|2015-04-30/percent_of_shares_outstanding|2.2432|2015-05-15/percent_of_shares_outstanding|2.1354|2015-05-29/percent_of_shares_outstanding|2.0571|2015-04-14/price|85.39|2015-04-28/price|85.69|2015-05-12/price|82.95|2015-05-26/price|81.92|2015-04-14/total_return_price|69.5111|2015-04-28/total_return_price|69.7553|2015-05-12/total_return_price|67.5248|2015-05-26/total_return_price|66.6863|2015-04-10/enterprise_value|40118.4128|2015-04-24/enterprise_value|40548.9658|2015-05-08/enterprise_value|39777.9002|2015-05-22/enterprise_value|39240.5449
usa_0168|CCI|201506|1117.56|338.609||9042.284|8792.093|13607.393|780.244|12827.149||7404.138|-2110.438||10.9783|24.5527|41.6765|1.7892|7.6767|18.0045|4.1083|0.6116|1.5034|3.4181|3.9398|1.8951|333.733|3.42|0.82|899.437|573.006|73.125|162.382|1153.36|-126.651|82.82|68.0923|39484.1905|81.65|2015-07-07/ev_revenues|10.5134|2015-07-21/ev_revenues|10.4341|2015-08-04/ev_revenues|10.5457|2015-08-18/ev_revenues|10.8528|2015-07-06/ev_free_cash_flow|39.8982|2015-07-20/ev_free_cash_flow|40.3321|2015-08-03/ev_free_cash_flow|40.2933|2015-08-17/ev_free_cash_flow|41.8667|2015-08-31/ev_free_cash_flow|40.826|2015-07-07/ps_ratio|7.5276|2015-07-21/ps_ratio|7.4483|2015-08-04/ps_ratio|7.5598|2015-08-18/ps_ratio|7.8668|2015-07-07/pe_ratio|18.3072|2015-07-14/pe_ratio|18.2803|2015-07-21/pe_ratio|18.1144|2015-07-28/pe_ratio|18.4439|2015-08-04/pe_ratio|18.3856|2015-08-11/pe_ratio|18.8744|2015-08-18/pe_ratio|19.1323|2015-08-25/pe_ratio|17.8318|2015-07-13/price_to_book_value|3.6463|2015-07-27/price_to_book_value|3.7216|2015-08-10/price_to_book_value|3.7662|2015-08-24/price_to_book_value|3.6031|2015-07-07/peg_ratio|0.0175|2015-07-21/peg_ratio|0.0174|2015-08-04/peg_ratio|0.0176|2015-08-18/peg_ratio|0.0183|2015-07-01/dividend_yield|3.4661|2015-07-08/dividend_yield|3.4898|2015-07-15/dividend_yield|3.4589|2015-07-22/dividend_yield|3.4859|2015-07-29/dividend_yield|3.4218|2015-08-05/dividend_yield|3.4164|2015-08-12/dividend_yield|3.3078|2015-08-19/dividend_yield|3.2892|2015-08-26/dividend_yield|3.4419|2015-07-15/percent_of_shares_outstanding|1.9054|2015-07-31/percent_of_shares_outstanding|2.1339|2015-08-14/percent_of_shares_outstanding|2.165|2015-08-31/percent_of_shares_outstanding|2.0302|2015-07-07/price|81.65|2015-07-21/price|80.79|2015-08-04/price|82|2015-08-18/price|85.33|2015-07-07/total_return_price|67.1303|2015-07-21/total_return_price|66.4233|2015-08-04/total_return_price|67.4181|2015-08-18/total_return_price|70.1559|2015-07-06/enterprise_value|37747.4363|2015-07-20/enterprise_value|38157.964|2015-08-03/enterprise_value|38121.2501|2015-08-17/enterprise_value|39609.7523|2015-08-31/enterprise_value|38625.1561
usa_0168|CCI|201509|1024.371|184.116||9498.568|9364.494|14755.341|824.542|13930.799||7240.205|-2291.977||10.1334|25.0537|38.7728|1.7404|7.1477|17.3834|3.452|0.0167|1.6769|4.1587|3.8375|2.5813|333.711|0.28|0.82|918.107|584.248|76.699|100.5|103.779|-125.344|77.53|64.417|36682.6648|81.14|2015-10-13/ev_revenues|10.7137|2015-10-27/ev_revenues|11.1387|2015-11-10/ev_revenues|11.0059|2015-11-24/ev_revenues|11.2258|2015-10-12/ev_free_cash_flow|45.9988|2015-10-26/ev_free_cash_flow|47.9082|2015-11-09/ev_free_cash_flow|46.9554|2015-11-23/ev_free_cash_flow|48.312|2015-10-13/ps_ratio|7.4314|2015-10-27/ps_ratio|7.8563|2015-11-10/ps_ratio|7.7235|2015-11-24/ps_ratio|7.9433|2015-10-06/pe_ratio|18.1461|2015-10-13/pe_ratio|18.2337|2015-10-20/pe_ratio|18.6899|2015-10-27/pe_ratio|19.2764|2015-11-03/pe_ratio|19.6944|2015-11-10/pe_ratio|18.9506|2015-11-17/pe_ratio|19.0674|2015-11-24/pe_ratio|19.4899|2015-10-06/price_to_book_value|3.7226|2015-10-20/price_to_book_value|3.8341|2015-11-03/price_to_book_value|4.0402|2015-11-17/price_to_book_value|3.9116|2015-10-13/peg_ratio|0.0241|2015-10-27/peg_ratio|0.0255|2015-11-10/peg_ratio|0.0251|2015-11-24/peg_ratio|0.0258|2015-10-07/dividend_yield|4.0369|2015-10-14/dividend_yield|4.0755|2015-10-21/dividend_yield|3.9456|2015-10-28/dividend_yield|3.8144|2015-11-04/dividend_yield|3.7554|2015-11-11/dividend_yield|3.8757|2015-11-18/dividend_yield|3.8197|2015-11-25/dividend_yield|3.7985|2015-10-15/percent_of_shares_outstanding|2.9194|2015-10-30/percent_of_shares_outstanding|2.9635|2015-11-13/percent_of_shares_outstanding|2.7513|2015-11-30/percent_of_shares_outstanding|3.009|2015-10-13/price|81.14|2015-10-27/price|85.78|2015-11-10/price|84.33|2015-11-24/price|86.73|2015-10-13/total_return_price|67.4164|2015-10-27/total_return_price|71.2716|2015-11-10/total_return_price|70.0669|2015-11-24/total_return_price|72.0609|2015-10-12/enterprise_value|39159.7252|2015-10-26/enterprise_value|40785.1925|2015-11-09/enterprise_value|39974.1109|2015-11-23/enterprise_value|41128.9596
usa_0168|CCI|201512|981.245|178.81||9580.057|9293.466|14847.745|855.369|13992.376||7089.123|-2458.397||11.2541|26.8416|47.7357|1.8611|7.9717|19.7753|4.0568|0.0259|1.7139|3.8439|3.5726|2.8752|335.043|0.39|0.885|945.836|603.831|87.041|100.648|141.066|-127.61|87.04|73.0722|40638.3158|87.14|2016-01-05/ev_revenues|11.2057|2016-01-19/ev_revenues|10.5097|2016-02-02/ev_revenues|11.121|2016-02-16/ev_revenues|10.9196|2016-01-04/ev_free_cash_flow|45.7242|2016-01-19/ev_free_cash_flow|43.5032|2016-02-02/ev_free_cash_flow|46.0334|2016-02-16/ev_free_cash_flow|45.1998|2016-01-05/ps_ratio|7.9436|2016-01-19/ps_ratio|7.2471|2016-02-02/ps_ratio|7.8588|2016-02-16/ps_ratio|7.6574|2016-01-05/pe_ratio|19.6704|2016-01-12/pe_ratio|18.9752|2016-01-19/pe_ratio|17.9458|2016-01-26/pe_ratio|18.8736|2016-02-02/pe_ratio|19.4605|2016-02-09/pe_ratio|18.5553|2016-02-16/pe_ratio|18.9616|2016-02-23/pe_ratio|19.4921|2016-01-12/price_to_book_value|3.9577|2016-01-26/price_to_book_value|3.9365|2016-02-09/price_to_book_value|3.8702|2016-02-23/price_to_book_value|4.0655|2016-01-05/peg_ratio|0.0603|2016-01-19/peg_ratio|0.0551|2016-02-02/peg_ratio|0.0597|2016-02-16/peg_ratio|0.0582|2016-01-06/dividend_yield|3.8711|2016-01-13/dividend_yield|4.0408|2016-01-20/dividend_yield|4.2764|2016-01-27/dividend_yield|4.0209|2016-02-03/dividend_yield|3.855|2016-02-10/dividend_yield|4.0877|2016-02-17/dividend_yield|3.9502|2016-02-24/dividend_yield|3.876|2016-01-15/percent_of_shares_outstanding|2.7518|2016-01-29/percent_of_shares_outstanding|2.6532|2016-02-12/percent_of_shares_outstanding|2.5495|2016-02-29/percent_of_shares_outstanding|2.5504|2016-01-05/price|87.14|2016-01-19/price|79.5|2016-02-02/price|86.21|2016-02-16/price|84|2016-01-05/total_return_price|73.1562|2016-01-19/total_return_price|66.7422|2016-02-02/total_return_price|72.3754|2016-02-16/total_return_price|70.5201|2016-01-04/enterprise_value|40472.0125|2016-01-19/enterprise_value|38506.0972|2016-02-02/enterprise_value|40745.7053|2016-02-16/enterprise_value|40007.8094
usa_0168|CCI|201603|820.882|175.702||9559.397|9238.193|14565.257|811.946|13753.311||7152.896|-2720.364||11.2322|28.2766|46.4939|1.8827|7.8807|19.5147|4.049|0.0599|1.6589|3.9227|2.9552|2.4058|334.929|0.11|0.885|934.384|600.792|97.581|51.712|47.84|-126.204|86.45|73.3378|41153.2831|87.68|2016-04-12/ev_revenues|11.1656|2016-04-26/ev_revenues|11.1546|2016-05-10/ev_revenues|11.4303|2016-05-24/ev_revenues|11.4951|2016-04-12/ev_free_cash_flow|47.4484|2016-04-26/ev_free_cash_flow|47.4018|2016-05-10/ev_free_cash_flow|48.5734|2016-05-24/ev_free_cash_flow|48.8488|2016-04-12/ps_ratio|7.9281|2016-04-26/ps_ratio|7.9172|2016-05-10/ps_ratio|8.1903|2016-05-24/ps_ratio|8.2545|2016-04-05/pe_ratio|20.5119|2016-04-12/pe_ratio|20.8762|2016-04-19/pe_ratio|20.9738|2016-04-26/pe_ratio|20.8476|2016-05-03/pe_ratio|20.5452|2016-05-10/pe_ratio|21.5667|2016-05-17/pe_ratio|21.4571|2016-05-24/pe_ratio|21.7357|2016-05-31/pe_ratio|21.6214|2016-04-05/price_to_book_value|4.0656|2016-04-19/price_to_book_value|4.1571|2016-05-03/price_to_book_value|4.0722|2016-05-17/price_to_book_value|4.2529|2016-05-31/price_to_book_value|4.2855|2016-04-12/peg_ratio|0.075|2016-04-26/peg_ratio|0.0749|2016-05-10/peg_ratio|0.0775|2016-05-24/peg_ratio|0.0781|2016-04-06/dividend_yield|3.92|2016-04-13/dividend_yield|3.8794|2016-04-20/dividend_yield|3.8927|2016-04-27/dividend_yield|3.8865|2016-05-04/dividend_yield|3.879|2016-05-11/dividend_yield|3.7838|2016-05-18/dividend_yield|3.7684|2016-05-25/dividend_yield|3.744|2016-04-15/percent_of_shares_outstanding|2.3243|2016-04-29/percent_of_shares_outstanding|2.3065|2016-05-13/percent_of_shares_outstanding|2.6317|2016-05-31/percent_of_shares_outstanding|2.5399|2016-04-12/price|87.68|2016-04-26/price|87.56|2016-05-10/price|90.58|2016-05-24/price|91.29|2016-04-12/total_return_price|74.3812|2016-04-26/total_return_price|74.2794|2016-05-10/total_return_price|76.8414|2016-05-24/total_return_price|77.4437|2016-04-12/enterprise_value|41287.6295|2016-04-26/enterprise_value|41247.1223|2016-05-10/enterprise_value|42266.5526|2016-05-24/enterprise_value|42506.22
usa_0168|CCI|201606|817.615|202.338||9670.358|9524.638|15204.767|875.964|14328.803||6948.209|-2946.081||11.8676|122.6766|50.4315|2.0974|8.6234|23.5714|4.672|0.0816|1.7884|3.4636|2.3442|3.1144|338.609|0.22|0.885|962.409|613.69|91.386|89.942|86.058|-129.257|95.37|81.6766|43883.4636|102.56|2016-07-05/ev_revenues|12.4562|2016-07-19/ev_revenues|12.1959|2016-08-02/ev_revenues|11.9446|2016-08-16/ev_revenues|11.7597|2016-08-30/ev_revenues|11.7049|2016-07-05/ev_free_cash_flow|51.6225|2016-07-19/ev_free_cash_flow|50.5437|2016-08-02/ev_free_cash_flow|49.5022|2016-08-16/ev_free_cash_flow|48.7359|2016-08-30/ev_free_cash_flow|48.509|2016-07-05/ps_ratio|9.1515|2016-07-19/ps_ratio|8.8927|2016-08-02/ps_ratio|8.6429|2016-08-16/ps_ratio|8.4591|2016-08-30/ps_ratio|8.4046|2016-07-05/pe_ratio|102.56|2016-07-12/pe_ratio|100.15|2016-07-19/pe_ratio|99.66|2016-07-26/pe_ratio|96.74|2016-08-02/pe_ratio|96.86|2016-08-09/pe_ratio|95.82|2016-08-16/pe_ratio|94.8|2016-08-23/pe_ratio|93.71|2016-08-30/pe_ratio|94.19|2016-07-12/price_to_book_value|4.8656|2016-07-26/price_to_book_value|4.6999|2016-08-09/price_to_book_value|4.6552|2016-08-23/price_to_book_value|4.5527|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|3.4095|2016-07-13/dividend_yield|3.482|2016-07-20/dividend_yield|3.5283|2016-07-27/dividend_yield|3.6172|2016-08-03/dividend_yield|3.6156|2016-08-10/dividend_yield|3.6134|2016-08-17/dividend_yield|3.6741|2016-08-24/dividend_yield|3.6668|2016-08-31/dividend_yield|3.6668|2016-07-15/percent_of_shares_outstanding|2.9849|2016-07-29/percent_of_shares_outstanding|2.5445|2016-08-15/percent_of_shares_outstanding|2.4073|2016-08-31/percent_of_shares_outstanding|2.4205|2016-07-05/price|102.56|2016-07-19/price|99.66|2016-08-02/price|96.86|2016-08-16/price|94.8|2016-08-30/price|94.19|2016-07-05/total_return_price|87.8343|2016-07-19/total_return_price|85.3507|2016-08-02/total_return_price|82.9527|2016-08-16/total_return_price|81.1885|2016-08-30/total_return_price|80.6661|2016-07-05/enterprise_value|46844.3637|2016-07-19/enterprise_value|45865.4328|2016-08-02/enterprise_value|44920.3646|2016-08-16/enterprise_value|44224.9838|2016-08-30/enterprise_value|44019.0701
usa_0168|CCI|201609|839.675|156.219||9714.149|9487.481|15418.006|897.738|14520.268||6753.619|-3159.059||11.7758|118.4992|48.8029|1.9953|8.4751|94.98|4.4487||1.8646|3.7512|1.8983|2.6535|338.409|0.26|0.885|992.016|626.038|89.941|103.407|98.366|-129.741|94.98|82.1338|44285.7452|89|2016-10-11/ev_revenues|11.0781|2016-10-25/ev_revenues|11.513|2016-11-08/ev_revenues|11.688|2016-11-22/ev_revenues|11.2761|2016-10-11/ev_free_cash_flow|45.2559|2016-10-25/ev_free_cash_flow|47.0324|2016-11-08/ev_free_cash_flow|47.7473|2016-11-22/ev_free_cash_flow|46.0646|2016-10-11/ps_ratio|7.8157|2016-10-25/ps_ratio|8.2495|2016-11-08/ps_ratio|7.886|2016-11-22/ps_ratio|7.5013|2016-10-04/pe_ratio|92.7143|2016-10-11/pe_ratio|90.8163|2016-10-18/pe_ratio|93.6939|2016-10-25/pe_ratio|95.8571|2016-11-01/pe_ratio|91.7755|2016-11-08/pe_ratio|91.6327|2016-11-15/pe_ratio|84.4796|2016-11-22/pe_ratio|87.1633|2016-11-29/pe_ratio|86.9694|2016-10-04/price_to_book_value|4.5415|2016-10-18/price_to_book_value|4.5895|2016-11-01/price_to_book_value|4.5144|2016-11-15/price_to_book_value|4.4205|2016-11-29/price_to_book_value|4.5508|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-05/dividend_yield|3.9748|2016-10-12/dividend_yield|3.871|2016-10-19/dividend_yield|3.86|2016-10-26/dividend_yield|3.8258|2016-11-02/dividend_yield|4.0273|2016-11-09/dividend_yield|4.1292|2016-11-16/dividend_yield|4.1603|2016-11-23/dividend_yield|4.2063|2016-11-30/dividend_yield|4.2416|2016-10-14/percent_of_shares_outstanding|2.566|2016-10-31/percent_of_shares_outstanding|2.8283|2016-11-15/percent_of_shares_outstanding|1.1598|2016-11-30/percent_of_shares_outstanding|1.4607|2016-10-11/price|89|2016-10-25/price|93.94|2016-11-08/price|89.8|2016-11-22/price|85.42|2016-10-11/total_return_price|76.9626|2016-10-25/total_return_price|81.2345|2016-11-08/total_return_price|77.6544|2016-11-22/total_return_price|73.8668|2016-10-11/enterprise_value|42480.5581|2016-10-25/enterprise_value|44148.1534|2016-11-08/enterprise_value|44819.157|2016-11-22/enterprise_value|43239.7076
usa_0168|CCI|201612|1324.761|567.599||9805.315|9407.748|15117.977|961.355|14156.622||7557.115|-3378.838||11.4782|120.1322|46.8906|1.8914|7.6901|89.3163|4.6736||1.6106|4.1432|-0.0231|1.6939|352.772|0.35|0.95|1032.191|639.48|92.091|128.94|124.737|-128.798|87.57|76.5529|44015.0081|86.8|2017-01-03/ev_revenues|10.9406|2017-01-17/ev_revenues|10.9921|2017-01-31/ev_revenues|11.0353|2017-02-14/ev_revenues|11.2578|2017-02-28/ev_revenues|11.5595|2017-01-03/ev_free_cash_flow|46.9859|2017-01-17/ev_free_cash_flow|47.207|2017-01-31/ev_free_cash_flow|47.3926|2017-02-14/ev_free_cash_flow|48.3483|2017-02-28/ev_free_cash_flow|49.6437|2017-01-03/ps_ratio|7.5528|2017-01-17/ps_ratio|7.6015|2017-01-31/ps_ratio|7.6424|2017-02-14/ps_ratio|7.853|2017-02-28/ps_ratio|8.1384|2017-01-03/pe_ratio|92.3404|2017-01-10/pe_ratio|89.7447|2017-01-17/pe_ratio|92.9362|2017-01-24/pe_ratio|93.2553|2017-01-31/pe_ratio|93.4362|2017-02-07/pe_ratio|93|2017-02-14/pe_ratio|96.0106|2017-02-21/pe_ratio|95.7447|2017-02-28/pe_ratio|99.5|2017-01-10/price_to_book_value|4.0247|2017-01-24/price_to_book_value|4.1821|2017-02-07/price_to_book_value|4.1707|2017-02-21/price_to_book_value|4.2938|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-05/dividend_yield|4.1323|2017-01-12/dividend_yield|4.2322|2017-01-19/dividend_yield|4.2016|2017-01-26/dividend_yield|4.0961|2017-02-02/dividend_yield|4.1073|2017-02-09/dividend_yield|4.1069|2017-02-16/dividend_yield|3.9834|2017-02-23/dividend_yield|3.9503|2017-01-13/percent_of_shares_outstanding|1.463|2017-01-31/percent_of_shares_outstanding|1.5124|2017-02-15/percent_of_shares_outstanding|1.4964|2017-02-28/percent_of_shares_outstanding|1.5554|2017-01-03/price|86.8|2017-01-17/price|87.36|2017-01-31/price|87.83|2017-02-14/price|90.25|2017-02-28/price|93.53|2017-01-03/total_return_price|75.8797|2017-01-17/total_return_price|76.3693|2017-01-31/total_return_price|76.7801|2017-02-14/total_return_price|78.8957|2017-02-28/total_return_price|81.763|2017-01-03/enterprise_value|42898.1286|2017-01-17/enterprise_value|43100.0291|2017-01-31/enterprise_value|43269.4814|2017-02-14/enterprise_value|44141.9802|2017-02-28/enterprise_value|45324.6902
usa_0168|CCI|201703|916.449|205.192||10293.693|10424.363|16413.362|902.195|15511.167||7363.48|-3602.985||11.6757|110.7475|50.1429|1.9943|8.2297|100.617|4.3272||1.8324|3.8787|0.1641|1.6816|362|0.33|0.95|1016|652|101|123|119|-134|94.58|83.5665|45780.4989|95.82|2017-04-11/ev_revenues|11.9704|2017-04-25/ev_revenues|11.8305|2017-05-09/ev_revenues|12.0046|2017-05-23/ev_revenues|12.5379|2017-04-11/ev_free_cash_flow|56.4455|2017-04-25/ev_free_cash_flow|55.7861|2017-05-09/ev_free_cash_flow|56.6069|2017-05-23/ev_free_cash_flow|59.1214|2017-04-11/ps_ratio|8.3296|2017-04-25/ps_ratio|8.1949|2017-05-09/ps_ratio|8.254|2017-05-23/ps_ratio|8.7608|2017-04-04/pe_ratio|80.8879|2017-04-11/pe_ratio|82.6034|2017-04-18/pe_ratio|83.4397|2017-04-25/pe_ratio|81.2672|2017-05-02/pe_ratio|81.3362|2017-05-09/pe_ratio|81.8534|2017-05-16/pe_ratio|82.6983|2017-05-23/pe_ratio|86.8793|2017-05-30/pe_ratio|89.2414|2017-04-04/price_to_book_value|4.6046|2017-04-18/price_to_book_value|4.7499|2017-05-02/price_to_book_value|4.691|2017-05-16/price_to_book_value|4.7696|2017-05-30/price_to_book_value|5.147|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-06/dividend_yield|3.8885|2017-04-13/dividend_yield|3.8229|2017-04-20/dividend_yield|3.8213|2017-04-27/dividend_yield|3.8623|2017-05-04/dividend_yield|3.8721|2017-05-11/dividend_yield|3.8869|2017-05-18/dividend_yield|3.7202|2017-05-25/dividend_yield|3.5707|2017-04-13/percent_of_shares_outstanding|1.8095|2017-04-28/percent_of_shares_outstanding|1.8171|2017-05-15/percent_of_shares_outstanding|1.776|2017-05-31/percent_of_shares_outstanding|1.8005|2017-04-11/price|95.82|2017-04-25/price|94.27|2017-05-09/price|94.95|2017-05-23/price|100.78|2017-04-11/total_return_price|84.6621|2017-04-25/total_return_price|83.2926|2017-05-09/total_return_price|83.8934|2017-05-23/total_return_price|89.0445|2017-04-11/enterprise_value|47912.8171|2017-04-25/enterprise_value|47353.0656|2017-05-09/enterprise_value|48049.8021|2017-05-23/enterprise_value|50184.2158
usa_0168|CCI|201706|951.335|199.663||10507.736|10873.17|16893.315|997.912|15895.403||7590.309|-3841.187||12.5232|110.8098|59.0524|2.0552|8.7469|87.8534|5.0669||1.8235|3.7339|-1.2822|1.5247|366|0.31|0.95|1038|665|98|117|112|-141|100.62|89.7379|50125.6384|99.01|2017-07-05/ev_revenues|12.2335|2017-07-19/ev_revenues|12.2021|2017-08-02/ev_revenues|13.4872|2017-08-16/ev_revenues|13.6845|2017-08-30/ev_revenues|14.0311|2017-07-05/ev_free_cash_flow|66.0091|2017-07-19/ev_free_cash_flow|65.8396|2017-08-02/ev_free_cash_flow|72.7737|2017-08-16/ev_free_cash_flow|73.8382|2017-08-30/ev_free_cash_flow|75.7088|2017-07-05/ps_ratio|8.6137|2017-07-19/ps_ratio|8.5832|2017-08-02/ps_ratio|8.8573|2017-08-16/ps_ratio|9.0295|2017-08-30/ps_ratio|9.3323|2017-07-05/pe_ratio|79.208|2017-07-12/pe_ratio|80.04|2017-07-19/pe_ratio|78.928|2017-07-26/pe_ratio|79.648|2017-08-02/pe_ratio|81.448|2017-08-09/pe_ratio|80.616|2017-08-16/pe_ratio|83.032|2017-08-23/pe_ratio|84.88|2017-08-30/pe_ratio|85.816|2017-07-11/price_to_book_value|4.741|2017-07-25/price_to_book_value|4.7993|2017-08-08/price_to_book_value|5.3541|2017-08-22/price_to_book_value|5.6597|2017-07-05/peg_ratio|3.1683|2017-07-19/peg_ratio|3.1571|2017-08-02/peg_ratio|3.2579|2017-08-16/peg_ratio|3.3213|2017-08-30/peg_ratio|3.4326|2017-07-06/dividend_yield|3.7969|2017-07-13/dividend_yield|3.7235|2017-07-20/dividend_yield|3.8398|2017-07-27/dividend_yield|3.7279|2017-08-03/dividend_yield|3.701|2017-08-10/dividend_yield|3.7087|2017-08-17/dividend_yield|3.5865|2017-08-24/dividend_yield|3.4992|2017-08-31/dividend_yield|3.4443|2017-07-14/percent_of_shares_outstanding|1.3439|2017-07-31/percent_of_shares_outstanding|1.7625|2017-08-15/percent_of_shares_outstanding|2.0918|2017-08-31/percent_of_shares_outstanding|2.4713|2017-07-05/price|99.01|2017-07-19/price|98.66|2017-08-02/price|101.81|2017-08-16/price|103.79|2017-08-30/price|107.27|2017-07-05/total_return_price|88.302|2017-07-19/total_return_price|87.9898|2017-08-02/total_return_price|90.7992|2017-08-16/total_return_price|92.565|2017-08-30/total_return_price|95.6686|2017-07-05/enterprise_value|49890.7274|2017-07-19/enterprise_value|49762.5967|2017-08-02/enterprise_value|55003.5333|2017-08-16/enterprise_value|55808.0747|2017-08-30/enterprise_value|57221.8845
usa_0168|CCI|201709|7474.555|6719.134||10599.604|10791.233|18339.424|1048.871|17290.553||12672.315|-4145.527||13.3059|104.3144|71.7956|1.5834|8.6989|79.992|5.4681|3.1997|1.1998|3.7796|-10.3688|2.6607|397|0.21|0.95|1063|675|100|118|115|-143|99.99|89.9906|54264.2593|102.21|2017-10-11/ev_revenues|12.0531|2017-10-25/ev_revenues|12.2401|2017-11-08/ev_revenues|13.2105|2017-11-22/ev_revenues|12.9961|2017-10-11/ev_free_cash_flow|63.8328|2017-10-25/ev_free_cash_flow|64.8233|2017-11-08/ev_free_cash_flow|69.9623|2017-11-22/ev_free_cash_flow|68.8266|2017-10-11/ps_ratio|9.1008|2017-10-25/ps_ratio|9.2708|2017-11-08/ps_ratio|10.1532|2017-11-22/ps_ratio|9.9582|2017-10-04/pe_ratio|84.9083|2017-10-11/pe_ratio|85.175|2017-10-18/pe_ratio|84.1333|2017-10-25/pe_ratio|86.7667|2017-11-01/pe_ratio|87.6167|2017-11-08/pe_ratio|95.025|2017-11-15/pe_ratio|93.7917|2017-11-22/pe_ratio|93.2|2017-11-29/pe_ratio|94.05|2017-10-03/price_to_book_value|3.1948|2017-10-17/price_to_book_value|3.2502|2017-10-31/price_to_book_value|3.433|2017-11-14/price_to_book_value|3.6279|2017-11-28/price_to_book_value|3.6395|2017-10-11/peg_ratio|3.7942|2017-10-25/peg_ratio|3.8651|2017-11-08/peg_ratio|4.2329|2017-11-22/peg_ratio|4.1516|2017-10-05/dividend_yield|3.7413|2017-10-12/dividend_yield|3.6857|2017-10-19/dividend_yield|3.6815|2017-10-26/dividend_yield|3.6829|2017-11-02/dividend_yield|3.5724|2017-11-09/dividend_yield|3.348|2017-11-16/dividend_yield|3.4197|2017-11-24/dividend_yield|3.3712|2017-10-13/percent_of_shares_outstanding|2.7308|2017-10-31/percent_of_shares_outstanding|2.4826|2017-11-15/percent_of_shares_outstanding|2.391|2017-11-30/percent_of_shares_outstanding|2.0144|2017-10-11/price|102.21|2017-10-25/price|104.12|2017-11-08/price|114.03|2017-11-22/price|111.84|2017-10-11/total_return_price|91.9886|2017-10-25/total_return_price|93.7076|2017-11-08/total_return_price|102.6265|2017-11-22/total_return_price|100.6555|2017-10-11/enterprise_value|50010.6453|2017-10-25/enterprise_value|50786.6302|2017-11-08/enterprise_value|54812.8477|2017-11-22/enterprise_value|53923.1052
usa_0168|CCI|201712|1134|314||12933|15983|19890|1292|18598||12339|-4505||12.6093|166.5197|66.7783|1.891|9.6065|91.1917|3.4936|4.005|1.3096|3.5132|-7.3761|1.9865|407|0.17|1.05|1137|719|126|34|20|-155|107.89|98.0247|52318.3185|108.47|2018-01-03/ev_revenues|14.0842|2018-01-17/ev_revenues|13.8512|2018-01-31/ev_revenues|14.4949|2018-02-14/ev_revenues|13.7872|2018-02-28/ev_revenues|14.4532|2018-01-03/ev_free_cash_flow|73.5144|2018-01-17/ev_free_cash_flow|72.2981|2018-01-31/ev_free_cash_flow|75.658|2018-02-14/ev_free_cash_flow|71.9641|2018-02-28/ev_free_cash_flow|75.4403|2018-01-03/ps_ratio|9.7659|2018-01-17/ps_ratio|9.5462|2018-01-31/ps_ratio|10.153|2018-02-14/ps_ratio|9.4859|2018-02-28/ps_ratio|9.909|2018-01-03/pe_ratio|106.3431|2018-01-10/pe_ratio|102.8627|2018-01-17/pe_ratio|103.951|2018-01-24/pe_ratio|107.4412|2018-01-31/pe_ratio|110.5588|2018-02-07/pe_ratio|106.6176|2018-02-14/pe_ratio|103.2941|2018-02-21/pe_ratio|104.6961|2018-02-28/pe_ratio|107.902|2018-01-09/price_to_book_value|3.5455|2018-01-23/price_to_book_value|3.6328|2018-02-06/price_to_book_value|3.5742|2018-02-20/price_to_book_value|3.5748|2018-01-03/peg_ratio|12.4953|2018-01-17/peg_ratio|12.2142|2018-01-31/peg_ratio|12.9907|2018-02-01/peg_ratio|13.0252|2018-02-15/peg_ratio|12.3997|2018-01-05/dividend_yield|3.6101|2018-01-12/dividend_yield|3.7656|2018-01-19/dividend_yield|3.633|2018-01-26/dividend_yield|3.5253|2018-02-02/dividend_yield|3.479|2018-02-09/dividend_yield|3.7551|2018-02-16/dividend_yield|3.574|2018-02-23/dividend_yield|3.5313|2018-01-12/percent_of_shares_outstanding|2.0114|2018-01-31/percent_of_shares_outstanding|2.1194|2018-02-15/percent_of_shares_outstanding|2.5734|2018-02-28/percent_of_shares_outstanding|2.3871|2018-01-03/price|108.47|2018-01-17/price|106.03|2018-01-31/price|112.77|2018-02-14/price|105.36|2018-02-28/price|110.06|2018-01-03/total_return_price|98.5517|2018-01-17/total_return_price|96.3348|2018-01-31/total_return_price|102.4585|2018-02-14/total_return_price|95.7261|2018-02-28/total_return_price|99.9963|2018-01-03/enterprise_value|59914.2675|2018-01-17/enterprise_value|58922.9426|2018-01-31/enterprise_value|61661.2745|2018-02-14/enterprise_value|58650.7346|2018-02-28/enterprise_value|61483.8223
usa_0168|CCI|201803|1074|220||13051|15929|19418|1187|18231||12832|-4858||14.5369|169.0143|75.8775|1.8919|9.9828|108.7059|3.6588|12.6266|1.2271|3.6476|-8.9319|2.6064|410|0.21|1.05|1299|866|134|118|114|-159|110.88|101.694|61840.1307|104.86|2018-04-11/ev_revenues|13.0095|2018-04-25/ev_revenues|13.0406|2018-05-09/ev_revenues|12.9117|2018-05-23/ev_revenues|12.7627|2018-04-11/ev_free_cash_flow|82.3212|2018-04-25/ev_free_cash_flow|82.5179|2018-05-09/ev_free_cash_flow|81.7022|2018-05-23/ev_free_cash_flow|80.7591|2018-04-11/ps_ratio|9.1293|2018-04-25/ps_ratio|9.1589|2018-05-09/ps_ratio|9.0362|2018-05-23/ps_ratio|8.8942|2018-04-04/pe_ratio|121.0111|2018-04-11/pe_ratio|116.5111|2018-04-18/pe_ratio|118.4333|2018-04-25/pe_ratio|116.8889|2018-05-02/pe_ratio|112.0222|2018-05-09/pe_ratio|115.3222|2018-05-16/pe_ratio|114.4333|2018-05-23/pe_ratio|113.5111|2018-05-30/pe_ratio|115.5778|2018-04-03/price_to_book_value|3.4731|2018-04-17/price_to_book_value|3.4312|2018-05-01/price_to_book_value|3.2605|2018-05-15/price_to_book_value|3.3388|2018-05-29/price_to_book_value|3.3446|2018-04-12/peg_ratio||2018-04-26/peg_ratio||2018-05-10/peg_ratio||2018-05-24/peg_ratio||2018-04-02/dividend_yield|3.6765|2018-04-09/dividend_yield|3.6744|2018-04-16/dividend_yield|3.834|2018-04-23/dividend_yield|3.8113|2018-04-30/dividend_yield|3.9655|2018-05-07/dividend_yield|3.9002|2018-05-14/dividend_yield|3.8726|2018-05-21/dividend_yield|3.9177|2018-05-29/dividend_yield|3.8662|2018-04-13/percent_of_shares_outstanding|2.191|2018-04-30/percent_of_shares_outstanding|2.5268|2018-05-15/percent_of_shares_outstanding|2.427|2018-05-31/percent_of_shares_outstanding|2.3895|2018-04-11/price|104.86|2018-04-25/price|105.2|2018-05-09/price|103.79|2018-05-23/price|102.16|2018-04-11/total_return_price|96.1728|2018-04-25/total_return_price|96.4846|2018-05-09/total_return_price|95.1914|2018-05-23/total_return_price|93.6964|2018-04-11/enterprise_value|59024.2874|2018-04-25/enterprise_value|59165.327|2018-05-09/enterprise_value|58580.4688|2018-05-23/enterprise_value|57904.3075
usa_0168|CCI|201806|1164|206||13218|15804|19808|1286|18522||12566|-5144||12.802|141.0147|81.0079|1.8686|8.9317|118.1444|3.4383||1.2698|3.8548|-7.4982|2.4888|416|0.36|1.05|1330|876|138|185|180|-157|102.59|95.0786|58082.6813|111|2018-07-05/ev_revenues|12.8008|2018-07-19/ev_revenues|12.8034|2018-08-02/ev_revenues|12.8223|2018-08-16/ev_revenues|12.9423|2018-08-30/ev_revenues|13.0342|2018-07-05/ev_free_cash_flow|77.7547|2018-07-19/ev_free_cash_flow|77.7704|2018-08-02/ev_free_cash_flow|77.8852|2018-08-16/ev_free_cash_flow|78.6142|2018-08-30/ev_free_cash_flow|79.1726|2018-07-05/ps_ratio|9.3668|2018-07-19/ps_ratio|9.3694|2018-08-02/ps_ratio|9.3879|2018-08-16/ps_ratio|9.5095|2018-08-30/ps_ratio|9.5998|2018-07-05/pe_ratio|116.8421|2018-07-12/pe_ratio|116.5789|2018-07-19/pe_ratio|116.8737|2018-07-26/pe_ratio|115.3158|2018-08-02/pe_ratio|117.1053|2018-08-09/pe_ratio|117.2842|2018-08-16/pe_ratio|118.6211|2018-08-23/pe_ratio|117.4526|2018-08-30/pe_ratio|119.7474|2018-07-10/price_to_book_value|3.6526|2018-07-24/price_to_book_value|3.5664|2018-08-07/price_to_book_value|3.6727|2018-08-21/price_to_book_value|3.7255|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|3.7611|2018-07-10/dividend_yield|3.7071|2018-07-17/dividend_yield|3.698|2018-07-24/dividend_yield|3.7966|2018-07-31/dividend_yield|3.6994|2018-08-07/dividend_yield|3.6854|2018-08-14/dividend_yield|3.6854|2018-08-21/dividend_yield|3.6331|2018-08-28/dividend_yield|3.6101|2018-07-13/percent_of_shares_outstanding|2.6324|2018-07-31/percent_of_shares_outstanding|2.5402|2018-08-15/percent_of_shares_outstanding|2.5304|2018-08-31/percent_of_shares_outstanding|2.5279|2018-07-05/price|111|2018-07-19/price|111.03|2018-08-02/price|111.25|2018-08-16/price|112.69|2018-08-30/price|113.76|2018-07-05/total_return_price|102.8728|2018-07-19/total_return_price|102.9006|2018-08-02/total_return_price|103.1045|2018-08-16/total_return_price|104.4391|2018-08-30/total_return_price|105.4307|2018-07-05/enterprise_value|61815|2018-07-19/enterprise_value|61827.45|2018-08-02/enterprise_value|61918.75|2018-08-16/enterprise_value|62498.3196|2018-08-30/enterprise_value|62942.1984
usa_0168|CCI|201809|1249|323||13433|15694|20349|1304|19045||12295|-5447||12.6184|130.3409|76.647|1.9086|9.1913|114.6526|3.7031||1.3358|3.829|0.9079|2.1385|416|0.33|1.05|1375|901|145|169|164|-159|108.92|101.8985|60934.3728|105.28|2018-10-11/ev_revenues|11.6305|2018-10-25/ev_revenues|11.7976|2018-11-08/ev_revenues|12.1269|2018-11-23/ev_revenues|11.8437|2018-10-11/ev_free_cash_flow|75.8784|2018-10-25/ev_free_cash_flow|76.9686|2018-11-08/ev_free_cash_flow|79.1172|2018-11-23/ev_free_cash_flow|77.2694|2018-10-11/ps_ratio|8.4423|2018-10-25/ps_ratio|8.6083|2018-11-08/ps_ratio|8.9386|2018-11-23/ps_ratio|8.6572|2018-10-04/pe_ratio|101.2336|2018-10-11/pe_ratio|98.3925|2018-10-18/pe_ratio|99.6449|2018-10-25/pe_ratio|100.3271|2018-11-01/pe_ratio|102.1682|2018-11-08/pe_ratio|104.1776|2018-11-15/pe_ratio|103.3551|2018-11-23/pe_ratio|100.8972|2018-11-30/pe_ratio|107.3832|2018-10-02/price_to_book_value|3.6818|2018-10-16/price_to_book_value|3.6083|2018-10-30/price_to_book_value|3.6967|2018-11-13/price_to_book_value|3.7345|2018-11-27/price_to_book_value|3.7277|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|3.8504|2018-10-09/dividend_yield|3.7814|2018-10-16/dividend_yield|3.9289|2018-10-23/dividend_yield|3.9563|2018-10-30/dividend_yield|3.8349|2018-11-06/dividend_yield|3.7766|2018-11-13/dividend_yield|3.7947|2018-11-20/dividend_yield|3.8311|2018-11-27/dividend_yield|3.8016|2018-10-15/percent_of_shares_outstanding|2.0883|2018-10-31/percent_of_shares_outstanding|1.9147|2018-11-15/percent_of_shares_outstanding|1.9878|2018-11-30/percent_of_shares_outstanding|2.0134|2018-10-11/price|105.28|2018-10-25/price|107.35|2018-11-08/price|111.47|2018-11-23/price|107.96|2018-10-11/total_return_price|98.4932|2018-10-25/total_return_price|100.4297|2018-11-08/total_return_price|104.2841|2018-11-23/total_return_price|101.0004|2018-10-11/enterprise_value|59792.2|2018-10-25/enterprise_value|60651.25|2018-11-08/enterprise_value|62344.3741|2018-11-23/enterprise_value|60888.2492
usa_0168|CCI|201812|1164|206||13195|15804|20222|1364|18858||12129|-5581||11.7016|97.7998|76.3428|1.8804|8.516|101.0467|3.6316||1.3155|3.9719|1.8118|1.744|418|0.44|1.125|1366|883|145|170|164|-163|106.2|100.3313|60158.1125|108.07|2019-01-04/ev_revenues|11.2847|2019-01-18/ev_revenues|11.2492|2019-02-01/ev_revenues|11.9733|2019-02-15/ev_revenues|12.2168|2019-01-04/ev_free_cash_flow|79.6308|2019-01-18/ev_free_cash_flow|79.38|2019-02-01/ev_free_cash_flow|84.4898|2019-02-15/ev_free_cash_flow|86.2076|2019-01-04/ps_ratio|8.3518|2019-01-18/ps_ratio|8.3162|2019-02-01/ps_ratio|9.0404|2019-02-15/ps_ratio|9.2838|2019-01-04/pe_ratio|80.6493|2019-01-11/pe_ratio|80.1343|2019-01-18/pe_ratio|80.306|2019-01-25/pe_ratio|84.8507|2019-02-01/pe_ratio|87.2985|2019-02-08/pe_ratio|88.3358|2019-02-15/pe_ratio|89.6493|2019-02-22/pe_ratio|89.4552|2019-01-09/price_to_book_value|3.6156|2019-01-23/price_to_book_value|3.7729|2019-02-06/price_to_book_value|4.0155|2019-02-20/price_to_book_value|4.0915|2019-01-04/peg_ratio|2.5707|2019-01-18/peg_ratio|2.5598|2019-02-01/peg_ratio|2.7826|2019-02-15/peg_ratio|2.8576|2019-01-02/dividend_yield|4.0349|2019-01-09/dividend_yield|4.0456|2019-01-16/dividend_yield|3.983|2019-01-23/dividend_yield|3.8768|2019-01-30/dividend_yield|3.7023|2019-02-06/dividend_yield|3.6426|2019-02-13/dividend_yield|3.6094|2019-02-20/dividend_yield|3.575|2019-02-27/dividend_yield|3.6131|2019-01-15/percent_of_shares_outstanding|1.643|2019-01-31/percent_of_shares_outstanding|1.7292|2019-02-15/percent_of_shares_outstanding|1.633|2019-02-28/percent_of_shares_outstanding|1.5922|2019-01-04/price|108.07|2019-01-18/price|107.61|2019-02-01/price|116.98|2019-02-15/price|120.13|2019-01-04/total_return_price|102.098|2019-01-18/total_return_price|101.6634|2019-02-01/total_return_price|110.5156|2019-02-15/total_return_price|113.4915|2019-01-04/enterprise_value|60599.05|2019-01-18/enterprise_value|60408.15|2019-02-01/enterprise_value|64296.7|2019-02-15/enterprise_value|65603.95
usa_0168|CCI|201903|1193|245||19852|15256|26032|1565|24467||11746|-6022||12.8425|100.1698|90.6233|1.8587|9.892|95.5224|4.3088|3.0448|1.4657|3.442|3.0859|1.6845|417|0.4|1.125|1408|923|152|199|193|-166|128|122.0247|68964.2976|128.87|2019-04-12/ev_revenues|12.8821|2019-04-26/ev_revenues|12.5131|2019-05-10/ev_revenues|12.6339|2019-05-24/ev_revenues|12.7971|2019-04-12/ev_free_cash_flow|99.2699|2019-04-26/ev_free_cash_flow|96.4264|2019-05-10/ev_free_cash_flow|97.3577|2019-05-24/ev_free_cash_flow|98.6149|2019-04-12/ps_ratio|9.8023|2019-04-26/ps_ratio|9.4326|2019-05-10/ps_ratio|9.5596|2019-05-24/ps_ratio|9.7232|2019-04-05/pe_ratio|84.3791|2019-04-12/pe_ratio|84.2288|2019-04-22/pe_ratio|80.1176|2019-04-29/pe_ratio|80.7843|2019-05-06/pe_ratio|81.549|2019-05-13/pe_ratio|82.549|2019-05-20/pe_ratio|80.7124|2019-05-28/pe_ratio|82.4314|2019-04-03/price_to_book_value|4.5467|2019-04-17/price_to_book_value|4.3976|2019-05-01/price_to_book_value|4.4048|2019-05-15/price_to_book_value|4.5036|2019-05-29/price_to_book_value|4.4423|2019-04-12/peg_ratio|1.2033|2019-04-26/peg_ratio|1.1579|2019-05-10/peg_ratio|1.1735|2019-05-24/peg_ratio|1.1936|2019-04-03/dividend_yield|3.3884|2019-04-10/dividend_yield|3.3397|2019-04-17/dividend_yield|3.5033|2019-04-24/dividend_yield|3.5331|2019-05-01/dividend_yield|3.4954|2019-05-08/dividend_yield|3.5163|2019-05-15/dividend_yield|3.4187|2019-05-22/dividend_yield|3.4352|2019-05-29/dividend_yield|3.4659|2019-04-15/percent_of_shares_outstanding|1.7427|2019-04-30/percent_of_shares_outstanding|1.5848|2019-05-15/percent_of_shares_outstanding|1.6368|2019-05-31/percent_of_shares_outstanding|1.6233|2019-04-12/price|128.87|2019-04-26/price|124.01|2019-05-10/price|125.68|2019-05-24/price|127.83|2019-04-12/total_return_price|122.8541|2019-04-26/total_return_price|118.221|2019-05-10/total_return_price|119.813|2019-05-24/total_return_price|121.8627|2019-04-12/enterprise_value|70580.92|2019-04-26/enterprise_value|68559.16|2019-05-10/enterprise_value|69221.354|2019-05-24/enterprise_value|70115.1976
usa_0168|CCI|201906|1294|288||20204|15152|26624|1698|24926||11523|-6277||13.4003|97.0239|103.2635|1.8745|10.3279|87.0915|4.6175|1.2678|1.5247|3.3918|2.8016|1.4336|418|0.45|1.125|1447|945|155|220|216|-168|135.78|130.5286|73420.3401|134.23|2019-07-05/ev_revenues|13.0666|2019-07-19/ev_revenues|12.4161|2019-08-02/ev_revenues|13.135|2019-08-16/ev_revenues|13.7064|2019-08-30/ev_revenues|13.8735|2019-07-05/ev_free_cash_flow|113.8951|2019-07-19/ev_free_cash_flow|108.2254|2019-08-02/ev_free_cash_flow|114.4916|2019-08-16/ev_free_cash_flow|119.4716|2019-08-30/ev_free_cash_flow|120.9287|2019-07-05/ps_ratio|10.0085|2019-07-19/ps_ratio|9.3561|2019-08-02/ps_ratio|10.083|2019-08-16/ps_ratio|10.6564|2019-08-30/ps_ratio|10.8242|2019-07-02/pe_ratio|82.2531|2019-07-09/pe_ratio|83.5309|2019-07-16/pe_ratio|81.9259|2019-07-23/pe_ratio|78.8272|2019-07-30/pe_ratio|81.9012|2019-08-06/pe_ratio|84.1358|2019-08-13/pe_ratio|87.6235|2019-08-20/pe_ratio|89.2037|2019-08-27/pe_ratio|90.1667|2019-07-10/price_to_book_value|4.9127|2019-07-24/price_to_book_value|4.6647|2019-08-07/price_to_book_value|4.9881|2019-08-21/price_to_book_value|5.2378|2019-07-05/peg_ratio|1.1749|2019-07-19/peg_ratio|1.0983|2019-08-02/peg_ratio|1.1836|2019-08-16/peg_ratio|1.2509|2019-08-30/peg_ratio|1.2706|2019-07-03/dividend_yield|3.2895|2019-07-10/dividend_yield|3.2518|2019-07-17/dividend_yield|3.362|2019-07-24/dividend_yield|3.4247|2019-07-31/dividend_yield|3.3206|2019-08-07/dividend_yield|3.2007|2019-08-14/dividend_yield|3.1848|2019-08-21/dividend_yield|3.0482|2019-08-28/dividend_yield|3.0215|2019-07-15/percent_of_shares_outstanding|1.3726|2019-07-31/percent_of_shares_outstanding|1.3829|2019-08-15/percent_of_shares_outstanding|1.5523|2019-08-30/percent_of_shares_outstanding|1.3974|2019-07-05/price|134.23|2019-07-19/price|125.48|2019-08-02/price|135.23|2019-08-16/price|142.92|2019-08-30/price|145.17|2019-07-05/total_return_price|129.0385|2019-07-19/total_return_price|120.6269|2019-08-02/total_return_price|129.9998|2019-08-16/total_return_price|137.3924|2019-08-30/total_return_price|139.5554|2019-07-05/enterprise_value|73120.68|2019-07-19/enterprise_value|69480.68|2019-08-02/enterprise_value|73503.5892|2019-08-16/enterprise_value|76700.7475|2019-08-30/enterprise_value|77636.1969
usa_0168|CCI|201909|1253|182||20528|15046|27019|1734|25285||11325|-6503||13.3312|89.3446|116.2012|1.9689|10.2799|87.8704|5.0711|1.2067|1.5762|3.2122|2.6582|1.3919|418|0.58|1.125|1514|998|150|277|272|-171|137.87|133.6219|74601.1832|136.68|2019-10-11/ev_revenues|12.9951|2019-10-25/ev_revenues|13.3085|2019-11-08/ev_revenues|12.564|2019-11-22/ev_revenues|12.6735|2019-10-11/ev_free_cash_flow|128.4946|2019-10-25/ev_free_cash_flow|131.5931|2019-11-08/ev_free_cash_flow|124.2322|2019-11-22/ev_free_cash_flow|125.3146|2019-10-11/ps_ratio|9.9561|2019-10-25/ps_ratio|10.2708|2019-11-08/ps_ratio|9.5285|2019-11-22/ps_ratio|9.6385|2019-10-01/pe_ratio|73.1497|2019-10-08/pe_ratio|73.3048|2019-10-15/pe_ratio|72.0053|2019-10-22/pe_ratio|75.5615|2019-10-29/pe_ratio|74.3422|2019-11-05/pe_ratio|70.4064|2019-11-12/pe_ratio|69.8717|2019-11-19/pe_ratio|71.8289|2019-11-26/pe_ratio|71.877|2019-10-02/price_to_book_value|5.014|2019-10-16/price_to_book_value|4.9476|2019-10-30/price_to_book_value|5.1151|2019-11-13/price_to_book_value|4.8229|2019-11-27/price_to_book_value|4.9114|2019-10-11/peg_ratio|0.9776|2019-10-25/peg_ratio|1.0085|2019-11-08/peg_ratio|0.9356|2019-11-22/peg_ratio|0.9464|2019-10-02/dividend_yield|3.2967|2019-10-09/dividend_yield|3.2787|2019-10-16/dividend_yield|3.341|2019-10-23/dividend_yield|3.1938|2019-10-30/dividend_yield|3.2316|2019-11-06/dividend_yield|3.3605|2019-11-13/dividend_yield|3.4254|2019-11-20/dividend_yield|3.2873|2019-11-27/dividend_yield|3.3637|2019-10-15/percent_of_shares_outstanding|1.2461|2019-10-31/percent_of_shares_outstanding|1.3132|2019-11-15/percent_of_shares_outstanding|1.3697|2019-11-29/percent_of_shares_outstanding|1.3728|2019-10-11/price|136.68|2019-10-25/price|141|2019-11-08/price|130.81|2019-11-22/price|132.32|2019-10-11/total_return_price|132.4685|2019-10-25/total_return_price|136.6554|2019-11-08/total_return_price|126.7794|2019-11-22/total_return_price|128.2429|2019-10-11/enterprise_value|74526.88|2019-10-25/enterprise_value|76324|2019-11-08/enterprise_value|72054.6775|2019-11-22/enterprise_value|72682.4879
usa_0168|CCI|201912|1249|323||13410|15694|20775|1388|19387||11846|-5896||13.3753|92.6544|132.2537|2.3063|10.3436|76.4247|5.1618|1.0156|1.3865|3.2539|3.2928|1.3403|418|0.43|1.2|1345|864|157|137|131|-172|142|138.8625|76707.127|142.46|2020-01-03/ev_revenues|13.1894|2020-01-17/ev_revenues|13.3925|2020-01-31/ev_revenues|13.7267|2020-02-14/ev_revenues|14.901|2020-02-28/ev_revenues|13.2498|2020-01-03/ev_free_cash_flow|117.5731|2020-01-17/ev_free_cash_flow|119.3838|2020-01-31/ev_free_cash_flow|122.3626|2020-02-14/ev_free_cash_flow|132.8308|2020-02-28/ev_free_cash_flow|118.1118|2020-01-03/ps_ratio|10.4152|2020-01-17/ps_ratio|10.6192|2020-01-31/ps_ratio|10.9548|2020-02-14/ps_ratio|12.1341|2020-02-28/ps_ratio|10.4759|2020-01-07/pe_ratio|74.6613|2020-01-14/pe_ratio|76.3172|2020-01-21/pe_ratio|79.6828|2020-01-28/pe_ratio|81.5753|2020-02-04/pe_ratio|80.8871|2020-02-11/pe_ratio|86.5753|2020-02-18/pe_ratio|89.3602|2020-02-25/pe_ratio|87.6452|2020-01-09/price_to_book_value|4.9252|2020-01-23/price_to_book_value|5.2599|2020-02-06/price_to_book_value|5.2852|2020-02-20/price_to_book_value|5.8642|2020-01-03/peg_ratio|1.9737|2020-01-17/peg_ratio|2.0124|2020-01-31/peg_ratio|2.0759|2020-02-14/peg_ratio|2.2994|2020-02-28/peg_ratio|1.9852|2020-01-02/dividend_yield|3.2291|2020-01-09/dividend_yield|3.262|2020-01-16/dividend_yield|3.1502|2020-01-23/dividend_yield|3.0545|2020-01-30/dividend_yield|3.0272|2020-02-06/dividend_yield|3.0399|2020-02-13/dividend_yield|2.791|2020-02-20/dividend_yield|2.7397|2020-02-27/dividend_yield|3.0829|2020-01-15/percent_of_shares_outstanding|1.3674|2020-01-31/percent_of_shares_outstanding|1.5911|2020-02-14/percent_of_shares_outstanding|1.63|2020-02-28/percent_of_shares_outstanding|1.5723|2020-01-03/price|142.46|2020-01-17/price|145.25|2020-01-31/price|149.84|2020-02-14/price|165.97|2020-02-28/price|143.29|2020-01-03/total_return_price|139.3124|2020-01-17/total_return_price|142.0407|2020-01-31/total_return_price|146.5293|2020-02-14/total_return_price|162.3029|2020-02-28/total_return_price|140.124|2020-01-03/enterprise_value|75364.36|2020-01-17/enterprise_value|76525|2020-01-31/enterprise_value|78434.44|2020-02-14/enterprise_value|85144.52|2020-02-28/enterprise_value|75709.64
usa_0168|CCI|202003|1247|310||21013|14812|28495|2669|25826||10121|-7712||12.8019|97.7609|114.1183|2.0354|10.008|78.4783|4.5998|1.8965|1.8471|3.2638|2.435|1.9196|418|0.38|1.2|1421|947|175|190|185|-174|136.89|134.9178|73149.8391|157.05|2020-04-13/ev_revenues|14.6455|2020-04-27/ev_revenues|15.137|2020-05-11/ev_revenues|14.8381|2020-05-26/ev_revenues|14.8235|2020-04-13/ev_free_cash_flow|102.9139|2020-04-27/ev_free_cash_flow|106.3676|2020-05-11/ev_free_cash_flow|104.2671|2020-05-26/ev_free_cash_flow|104.1648|2020-04-13/ps_ratio|11.4627|2020-04-27/ps_ratio|11.9554|2020-05-11/ps_ratio|11.6627|2020-05-26/ps_ratio|11.6481|2020-04-07/pe_ratio|79.6413|2020-04-14/pe_ratio|90.0978|2020-04-21/pe_ratio|86.7772|2020-04-28/pe_ratio|87.6413|2020-05-05/pe_ratio|86.2391|2020-05-12/pe_ratio|83.8152|2020-05-19/pe_ratio|82.913|2020-05-26/pe_ratio|86.7337|2020-04-02/price_to_book_value|6.0307|2020-04-16/price_to_book_value|6.6664|2020-04-30/price_to_book_value|6.5648|2020-05-14/price_to_book_value|6.2605|2020-05-28/price_to_book_value|6.9502|2020-04-13/peg_ratio|4.2126|2020-04-27/peg_ratio|4.3937|2020-05-11/peg_ratio|4.2861|2020-05-26/peg_ratio|4.2807|2020-04-02/dividend_yield|3.1769|2020-04-09/dividend_yield|2.8329|2020-04-16/dividend_yield|2.8739|2020-04-23/dividend_yield|2.8963|2020-04-30/dividend_yield|2.9166|2020-05-07/dividend_yield|3.006|2020-05-14/dividend_yield|3.0584|2020-05-21/dividend_yield|3.0829|2020-05-28/dividend_yield|2.7549|2020-04-15/percent_of_shares_outstanding|1.718|2020-04-30/percent_of_shares_outstanding|2.0776|2020-05-15/percent_of_shares_outstanding|2.3856|2020-05-29/percent_of_shares_outstanding|2.5034|2020-04-13/price|157.05|2020-04-27/price|163.8|2020-05-11/price|159.79|2020-05-26/price|159.59|2020-04-13/total_return_price|154.7873|2020-04-27/total_return_price|161.4401|2020-05-11/total_return_price|157.4878|2020-05-26/total_return_price|157.2907|2020-04-13/enterprise_value|83874.85|2020-04-27/enterprise_value|86689.6|2020-05-11/enterprise_value|84977.6742|2020-05-26/enterprise_value|84894.324
usa_0168|CCI|202006|3436|2514||21214|14704|31075|1964|29111||9826|-8044||15.2558|112.1624|107.2022|2.1609|12.0816|92.9722|6.7827|4.4401|2.1487|2.9149|1.814|2.6143|419|0.41|1.2|1440|954|164|206|200|-177|169.45|164.2775|87369.8261|171.89|2020-07-07/ev_revenues|15.755|2020-07-21/ev_revenues|15.4649|2020-08-04/ev_revenues|15.422|2020-08-18/ev_revenues|15.4308|2020-07-07/ev_free_cash_flow|93.8736|2020-07-21/ev_free_cash_flow|92.1448|2020-08-04/ev_free_cash_flow|91.8891|2020-08-18/ev_free_cash_flow|91.9416|2020-07-07/ps_ratio|12.5409|2020-07-21/ps_ratio|12.2499|2020-08-04/ps_ratio|12.1292|2020-08-18/ps_ratio|12.138|2020-07-07/pe_ratio|95.2833|2020-07-14/pe_ratio|94.0833|2020-07-21/pe_ratio|93.0722|2020-07-28/pe_ratio|95.4333|2020-08-04/pe_ratio|92.1556|2020-08-11/pe_ratio|89.8833|2020-08-18/pe_ratio|92.2222|2020-08-25/pe_ratio|89.2722|2020-07-09/price_to_book_value|7.2846|2020-07-23/price_to_book_value|7.077|2020-08-06/price_to_book_value|6.9989|2020-08-20/price_to_book_value|6.9566|2020-07-07/peg_ratio|8.5755|2020-07-21/peg_ratio|8.3765|2020-08-04/peg_ratio|8.294|2020-08-18/peg_ratio|8.3|2020-07-01/dividend_yield|2.7489|2020-07-08/dividend_yield|2.7565|2020-07-15/dividend_yield|2.8125|2020-07-22/dividend_yield|2.8115|2020-07-29/dividend_yield|2.7175|2020-08-05/dividend_yield|2.872|2020-08-12/dividend_yield|2.8602|2020-08-19/dividend_yield|2.9052|2020-08-26/dividend_yield|2.9353|2020-07-15/percent_of_shares_outstanding|2.5212|2020-07-31/percent_of_shares_outstanding|2.0695|2020-08-14/percent_of_shares_outstanding|1.4568|2020-08-31/percent_of_shares_outstanding|1.5302|2020-07-01/price|171.89|2020-07-15/price|168|2020-07-29/price|173.87|2020-08-12/price|165.2|2020-08-26/price|160.97|2020-07-06/total_return_price|172.9811|2020-07-20/total_return_price|168.8725|2020-08-03/total_return_price|162.8583|2020-08-17/total_return_price|164.8035|2020-08-31/total_return_price|162.0147|2020-07-07/enterprise_value|90118.67|2020-07-21/enterprise_value|88459.01|2020-08-04/enterprise_value|88213.5776|2020-08-18/enterprise_value|88263.9378
usa_0168|CCI|202009|1184|242||21449|14613|29284|1925|27359||9502|-8402||15.2972|133.7607|91.146|2.3417|12.0049|91.2111|6.9468|8.209|2.0316|2.8829|2.5038|1.1479|429|0.38|1.2|1486|999|154|168|163|-168|155.62|163.59|87500.1415|164.92|2020-10-13/ev_revenues|15.9791|2020-10-22/ev_revenues|15.1802|2020-10-13/ev_free_cash_flow|81.2079|2020-10-22/ev_free_cash_flow|77.148|2020-10-13/ps_ratio|12.3371|2020-10-23/ps_ratio|11.721|2020-10-06/pe_ratio|103.1812|2020-10-13/pe_ratio|104.25|2020-10-20/pe_ratio|102.7875|2020-10-23/pe_ratio|99.0437|2020-10-01/price_to_book_value|7.6207|2020-10-15/price_to_book_value|7.6266|2020-10-23/price_to_book_value|7.188|2020-10-07/dividend_yield|2.9105|2020-10-14/dividend_yield|2.9086|2020-10-21/dividend_yield|2.9306|2020-10-23/dividend_yield|3.029|2020-10-07/price|164.92|2020-10-21/price|163.79|2020-10-23/price|158.47|2020-10-12/total_return_price|168.23|2020-10-23/total_return_price|158.47|2020-10-05/enterprise_value|91754.46|2020-10-19/enterprise_value|89883.92|2020-10-22/enterprise_value|86405.75