usa_0816|CBSH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0816|CBSH|Long Name|Commerce Bancshares Inc Total Current Assets (Quarterly) (USD)|Commerce Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Commerce Bancshares Inc Inventories (Quarterly) (USD)|Commerce Bancshares Inc Net PP&E (Quarterly) (USD)|Commerce Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Commerce Bancshares Inc Total Liabilities (Quarterly) (USD)|Commerce Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Commerce Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Commerce Bancshares Inc Total Deposits (Quarterly) (USD)|Commerce Bancshares Inc Book Value (Quarterly) (USD)|Commerce Bancshares Inc Retained Earnings (Quarterly) (USD)|Commerce Bancshares Inc Treasury Stock (Quarterly) (USD)|Commerce Bancshares Inc EV to Revenues|Commerce Bancshares Inc EV to Earnings|Commerce Bancshares Inc EV to Free Cash Flow|Commerce Bancshares Inc EV to Assets (Quarterly)|Commerce Bancshares Inc PS Ratio|Commerce Bancshares Inc PE Ratio|Commerce Bancshares Inc Price to Book Value|Commerce Bancshares Inc PEG Ratio|Commerce Bancshares Inc Debt to Equity Ratio|Commerce Bancshares Inc Dividend Yield|Commerce Bancshares Inc Shareholder Yield (TTM)|Commerce Bancshares Inc Percent of Shares Outstanding Short|Commerce Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Commerce Bancshares Inc EPS Diluted (Quarterly) (USD)|Commerce Bancshares Inc Dividend Per Share (Quarterly) (USD)|Commerce Bancshares Inc Revenue (Quarterly) (USD)|Commerce Bancshares Inc Gross Profit (Quarterly) (USD)|Commerce Bancshares Inc SG&A Expense (Quarterly) (USD)|Commerce Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Commerce Bancshares Inc Net Income (Quarterly) (USD)|Commerce Bancshares Inc Net Interest Income (Quarterly) (USD)|Commerce Bancshares Inc Price (USD)|Commerce Bancshares Inc Total Return Price (USD)|Commerce Bancshares Inc Enterprise Value (USD)||
usa_0816|CBSH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0816|CBSH||||||||||||||||||||||||||||||||||||||14.632|1973-01-02/price|14.632|1973-01-31/price|14.2329|1973-02-28/price|14.0043|1973-01-02/total_return_price|7.7412|1973-01-31/total_return_price|7.5301|1973-02-28/total_return_price|7.4092
usa_0816|CBSH|197303||||||||||||||||||||||||||||||||||13.6626|7.2284||6.4327|1973-04-30/price|6.4327|1973-05-31/price|5.6358|1973-04-30/total_return_price|3.4033|1973-05-31/total_return_price|2.9817
usa_0816|CBSH|197306||||||||||||||||||||||||||||||||||5.465|2.8913||5.7497|1973-07-31/price|5.7497|1973-08-31/price|6.091|1973-07-31/total_return_price|3.042|1973-08-31/total_return_price|3.2225
usa_0816|CBSH|197309||||||||||||||||||||||||||||||||||6.034|3.1924||6.2622|1973-10-31/price|6.2622|1973-11-30/price|5.2376|1973-10-31/total_return_price|3.3131|1973-11-30/total_return_price|2.771
usa_0816|CBSH|197312||||||||||||||||||||||||||||||||||5.2376|2.771||5.4088|1974-01-31/price|5.4088|1974-02-28/price|5.2376|1974-01-31/total_return_price|2.8616|1974-02-28/total_return_price|2.771
usa_0816|CBSH|197403||||||||||||||||||||||||||||||||||5.0667|2.6806||5.0094|1974-04-30/price|5.0094|1974-05-31/price|4.4977|1974-04-30/total_return_price|2.6503|1974-05-31/total_return_price|2.3796
usa_0816|CBSH|197406||||||||||||||||||||||||||||||||||4.3838|2.3193||3.8721|1974-07-31/price|3.8721|1974-08-30/price|3.7578|1974-07-31/total_return_price|2.0486|1974-08-30/total_return_price|1.9881
usa_0816|CBSH|197409||||||||||||||||||||||||||||||||||3.8147|2.0182||3.9286|1974-10-31/price|3.9286|1974-11-29/price|3.8721|1974-10-31/total_return_price|2.0785|1974-11-29/total_return_price|2.0486
usa_0816|CBSH|197412||||||||||||||||||||||||||||||||||3.3591|1.7772||3.3591|1975-01-02/price|3.3591|1975-01-31/price|3.53|1975-02-28/price|4.0421|1975-01-02/total_return_price|1.7772|1975-01-31/total_return_price|1.8676|1975-02-28/total_return_price|2.1385
usa_0816|CBSH|197503||||||||||||||||||||||||||||||||||4.4977|2.3796||4.3838|1975-04-30/price|4.3838|1975-05-30/price|4.2699|1975-04-30/total_return_price|2.3193|1975-05-30/total_return_price|2.259
usa_0816|CBSH|197506||||||||||||||||||||||||||||||||||4.099|2.1686||4.099|1975-07-31/price|4.099|1975-08-29/price|4.2129|1975-07-31/total_return_price|2.1686|1975-08-29/total_return_price|2.2289
usa_0816|CBSH|197509||||||||||||||||||||||||||||||||||4.1556|2.1986||3.9855|1975-10-31/price|3.9855|1975-11-28/price|4.0421|1975-10-31/total_return_price|2.1086|1975-11-28/total_return_price|2.1385
usa_0816|CBSH|197512||||||||||||||||||||||||||||||||||4.099|2.1686||4.2129|1976-01-30/price|4.2129|1976-02-27/price|4.3838|1976-01-30/total_return_price|2.2289|1976-02-27/total_return_price|2.3193
usa_0816|CBSH|197603||||||||||||||||||||||||||||||||||4.4407|2.3494||4.5542|1976-04-30/price|4.5542|1976-05-28/price|4.6681|1976-04-30/total_return_price|2.4095|1976-05-28/total_return_price|2.4697
usa_0816|CBSH|197606||||||||||||||||||||||||||||||||||4.839|2.5601||4.839|1976-07-30/price|4.839|1976-08-31/price|4.8959|1976-07-30/total_return_price|2.5601|1976-08-31/total_return_price|2.5902
usa_0816|CBSH|197609||||||||||||||||||||||||||||||||||4.9528|2.6204||4.9528|1976-10-29/price|4.9528|1976-11-30/price|5.0094|1976-10-29/total_return_price|2.6204|1976-11-30/total_return_price|2.6503
usa_0816|CBSH|197612||||||||||||||||||||||||||||||||||5.2945|2.8011||5.7497|1977-01-31/price|5.7497|1977-02-28/price|5.7497|1977-01-31/total_return_price|3.042|1977-02-28/total_return_price|3.042
usa_0816|CBSH|197703||||||||||||||||||||||||||||||||||5.465|2.8913||5.465|1977-04-29/price|5.465|1977-05-31/price|5.5223|1977-04-29/total_return_price|2.8913|1977-05-31/total_return_price|2.9217
usa_0816|CBSH|197706||||||||||||||||||||||||||||||||||5.4088|2.8616||5.5223|1977-07-29/price|5.5223|1977-08-31/price|5.465|1977-07-29/total_return_price|2.9217|1977-08-31/total_return_price|2.8913
usa_0816|CBSH|197709||||||||||||||||||||||||||||||||||5.1806|2.7409||5.0094|1977-10-31/price|5.0094|1977-11-30/price|5.0667|1977-10-31/total_return_price|2.6503|1977-11-30/total_return_price|2.6806
usa_0816|CBSH|197712||||||||||||||||||||||||||||||||||5.0094|2.6503||5.1233|1978-01-31/price|5.1233|1978-02-28/price|5.1233|1978-01-31/total_return_price|2.7105|1978-02-28/total_return_price|2.7105
usa_0816|CBSH|197803||||||||||||||||||||||||||||||||||5.1806|2.7409||5.2376|1978-04-28/price|5.2376|1978-05-31/price|5.5223|1978-04-28/total_return_price|2.771|1978-05-31/total_return_price|2.9217
usa_0816|CBSH|197806||||||||||||||||||||||||||||||||||5.465|2.8913||5.5793|1978-07-31/price|5.5793|1978-08-31/price|5.6928|1978-07-31/total_return_price|2.9518|1978-08-31/total_return_price|3.0118
usa_0816|CBSH|197809||||||||||||||||||||||||||||||||||5.8636|3.1022||5.6928|1978-10-31/price|5.6928|1978-11-30/price|5.5223|1978-10-31/total_return_price|3.0118|1978-11-30/total_return_price|2.9217
usa_0816|CBSH|197812||||||||||||||||||||||||||||||||||5.5793|2.9518||5.5793|1979-01-31/price|5.5793|1979-02-28/price|5.5223|1979-01-31/total_return_price|2.9518|1979-02-28/total_return_price|2.9217
usa_0816|CBSH|197903||||||||||||||||||||||||||||||||||5.6928|3.0118||5.5793|1979-04-30/price|5.5793|1979-05-31/price|5.465|1979-04-30/total_return_price|2.9518|1979-05-31/total_return_price|2.8913
usa_0816|CBSH|197906||||||||||||||||||||||||||||||||||5.5223|2.9217||5.465|1979-07-31/price|5.465|1979-08-31/price|5.8066|1979-07-31/total_return_price|2.8913|1979-08-31/total_return_price|3.0721
usa_0816|CBSH|197909||||||||||||||||||||||||||||||||||5.7497|3.042||5.8636|1979-10-31/price|5.8636|1979-11-30/price|5.7497|1979-10-31/total_return_price|3.1022|1979-11-30/total_return_price|3.042
usa_0816|CBSH|197912||||||||||||||||||||||||||||||||||5.1806|2.7409||4.839|1980-01-31/price|4.839|1980-02-29/price|4.3268|1980-01-31/total_return_price|2.5601|1980-02-29/total_return_price|2.2892
usa_0816|CBSH|198003||||||||||||||||||||||||||||||||||4.3268|2.2892||4.6681|1980-04-30/price|4.6681|1980-05-30/price|5.1806|1980-04-30/total_return_price|2.4697|1980-05-30/total_return_price|2.7409
usa_0816|CBSH|198006||||||||||||||||||||||||||||||||||4.9528|2.6204||4.9528|1980-07-31/price|4.9528|1980-08-29/price|4.8959|1980-07-31/total_return_price|2.6204|1980-08-29/total_return_price|2.5902
usa_0816|CBSH|198009||||||||||||||||||||||||||||||||||4.7824|2.5302||4.9528|1980-10-31/price|4.9528|1980-11-28/price|5.0094|1980-10-31/total_return_price|2.6204|1980-11-28/total_return_price|2.6503
usa_0816|CBSH|198012||||||||||||||||||||||||||||||||||5.0667|2.6806||5.1233|1981-01-30/price|5.1233|1981-02-27/price|5.6928|1981-01-30/total_return_price|2.7105|1981-02-27/total_return_price|3.0118
usa_0816|CBSH|198103||||||||||||||||||||||||||||||||||5.6928|3.0118||5.8636|1981-04-30/price|5.8636|1981-05-29/price|6.2622|1981-04-30/total_return_price|3.1022|1981-05-29/total_return_price|3.3131
usa_0816|CBSH|198106||||||||||||||||||||||||||||||||||6.034|3.1924||6.0635|1981-07-31/price|6.0635|1981-08-31/price|5.9775|1981-07-31/total_return_price|3.208|1981-08-31/total_return_price|3.1625
usa_0816|CBSH|198109||||||||||||||||||||||||||||||||||5.465|2.8913||5.7497|1981-10-30/price|5.7497|1981-11-30/price|6.547|1981-10-30/total_return_price|3.042|1981-11-30/total_return_price|3.4638
usa_0816|CBSH|198112||||||||||||||||||||||||||||||||||6.3188|3.343||6.034|1982-01-29/price|6.034|1982-02-26/price|6.2049|1982-01-29/total_return_price|3.1924|1982-02-26/total_return_price|3.2828
usa_0816|CBSH|198203||||||||||||||||||||||||||||||||||6.091|3.2225||6.49|1982-04-30/price|6.49|1982-05-28/price|6.6605|1982-04-30/total_return_price|3.4336|1982-05-28/total_return_price|3.5238
usa_0816|CBSH|198206||||||||||||||||||||||||||||||||||6.2049|3.2828||6.034|1982-07-30/price|6.034|1982-08-31/price|6.2049|1982-07-30/total_return_price|3.1924|1982-08-31/total_return_price|3.2828
usa_0816|CBSH|198209||||||||||||||||||||||||||||||||||6.8313|3.6142||7.0022|1982-10-29/price|7.0022|1982-11-30/price|7.1164|1982-10-29/total_return_price|3.7046|1982-11-30/total_return_price|3.765
usa_0816|CBSH|198212||||||||||||||||||||||||||||||||||7.1164|3.765||7.0587|1983-01-31/price|7.0587|1983-02-28/price|7.4573|1983-01-31/total_return_price|3.7345|1983-02-28/total_return_price|3.9454
usa_0816|CBSH|198303||||||||||||||||||||||||||||||||||7.9703|4.2168||9.1084|1983-04-29/price|9.1084|1983-05-31/price|9.7918|1983-04-29/total_return_price|4.8189|1983-05-31/total_return_price|5.1805
usa_0816|CBSH|198306||||||||||||||||||||||||||||||||||9.5075|5.03||8.7671|1983-07-29/price|8.7671|1983-08-31/price|8.8237|1983-07-29/total_return_price|4.6384|1983-08-31/total_return_price|4.6683
usa_0816|CBSH|198309||||||||||||||||||||||||||||||||||9.2227|4.8794||9.2801|1983-10-31/price|9.2801|1983-11-30/price|10.3043|1983-10-31/total_return_price|4.9097|1983-11-30/total_return_price|5.4516
usa_0816|CBSH|198312||||||||||||||||||||||||||||||||||10.3043|5.4516||10.2474|1984-01-31/price|10.2474|1984-02-29/price|10.1904|1984-01-31/total_return_price|5.4215|1984-02-29/total_return_price|5.3914
usa_0816|CBSH|198403|||||||||||||||||||||||||169.9826|0.0526||||||8.8||10.3613|5.4818||10.1339|1984-04-30/price|10.1339|1984-05-31/price|9.4505|1984-04-30/total_return_price|5.3615|1984-05-31/total_return_price|4.9999
usa_0816|CBSH|198406|||||||||||||||||||||||||169.9826|0.0488||||||8.4||9.6779|5.1202||9.1658|1984-07-31/price|9.1658|1984-08-31/price|9.4505|1984-07-31/total_return_price|4.8493|1984-08-31/total_return_price|4.9999
usa_0816|CBSH|198409|||||||||||||||||||||||||169.9826|0.0451||||||7.7||10.0757|5.3307||9.9057|1984-10-31/price|9.9057|1984-11-30/price|10.1904|1984-10-31/total_return_price|5.2407|1984-11-30/total_return_price|5.3914
usa_0816|CBSH|198412|||||||||||||||||||||||||169.5922|||||||6||10.2474|5.4215||11.2147|1985-01-31/price|11.2147|1985-02-28/price|11.3298|1985-01-31/total_return_price|5.9333|1985-02-28/total_return_price|6.002
usa_0816|CBSH|198503|||||||||||||||||||||||||169.2017|0.0564|0.0147|||||9||11.1581|5.911||11.3298|1985-04-30/price|11.3298|1985-05-31/price|12.5249|1985-04-30/total_return_price|6.002|1985-05-31/total_return_price|6.6351
usa_0816|CBSH|198506|||||||||||||||||||||||||169.2017|0.0639||||||10.7||13.6634|7.2467||13.7769|1985-07-31/price|13.7769|1985-08-30/price|12.9797|1985-07-31/total_return_price|7.3068|1985-08-30/total_return_price|6.884
usa_0816|CBSH|198509|||||||||||||||||||||||||169.2017|0.0601|0.0153|||||9.9||12.8096|6.8018||13.3221|1985-10-31/price|13.3221|1985-11-29/price|14.0903|1985-10-31/total_return_price|7.074|1985-11-29/total_return_price|7.4819
usa_0816|CBSH||||||||||||||||||||||||||169.0135||0.0153|||||8.3||14.2894|7.5958||14.1751|1986-02-24/dividend_yield|0.3915|1986-01-31/price|14.1751|1986-02-28/price|16.5096|1986-01-31/total_return_price|7.5351|1986-02-28/total_return_price|8.7846
usa_0816|CBSH|198603||||||||||||||||||||||0.3587|||166.6765|0.0601|0.0153|||||9.7||17.4773|9.2995||18.7863|1986-04-07/dividend_yield|0.3427|1986-04-21/dividend_yield|0.3207|1986-04-22/dividend_yield|0.3192|1986-05-06/dividend_yield|0.3373|1986-05-20/dividend_yield|0.3416|1986-04-30/price|18.7863|1986-05-30/price|9.1088|1986-04-30/total_return_price|9.996|1986-05-30/total_return_price|4.8467
usa_0816|CBSH|198606||||||||||||||||||||||0.7021|||166.6765|0.0601||||||9.5||8.7387|4.658||9.2225|1986-07-01/dividend_yield|0.7113|1986-07-15/dividend_yield|0.6953|1986-07-29/dividend_yield|0.6822|1986-08-12/dividend_yield|0.6909|1986-08-26/dividend_yield|0.7232|1986-07-31/price|9.2225|1986-08-29/price|8.3687|1986-07-31/total_return_price|4.9159|1986-08-29/total_return_price|4.4608
usa_0816|CBSH|198609||||||||||||||||||||||0.767|||166.6765|0.0639|0.016|||||10.1||8.3117|4.4389||8.3687|1986-10-07/dividend_yield|0.7411|1986-10-21/dividend_yield|0.7513|1986-11-04/dividend_yield|0.767|1986-11-18/dividend_yield|0.767|1986-10-31/price|8.3687|1986-11-28/price|8.0268|1986-10-31/total_return_price|4.4693|1986-11-28/total_return_price|4.2867
usa_0816|CBSH|198612||||||||||||||||||||||0.8036|||166.6765||0.016|||||9.8||7.856|4.2039||8.3117|1987-01-13/dividend_yield|0.7701|1987-01-27/dividend_yield|0.7596|1987-02-10/dividend_yield|0.7344|1987-02-24/dividend_yield|0.7443|1987-01-30/price|8.3117|1987-02-27/price|8.4254|1987-01-30/total_return_price|4.4478|1987-02-27/total_return_price|4.5086
usa_0816|CBSH|198703||||||||||||||||||||||0.7575|||166.6231|0.0601|0.016|||||9.3||8.3117|4.4561||8.2548|1987-04-07/dividend_yield|0.7678|1987-04-21/dividend_yield|0.784|1987-05-05/dividend_yield|0.7895|1987-05-19/dividend_yield|0.8366|1987-04-30/price|8.2548|1987-05-29/price|7.7419|1987-04-30/total_return_price|4.4256|1987-05-29/total_return_price|4.1506
usa_0816|CBSH|198706||||||||||||||||||||||0.8074|||166.6231|0.0639||||||10.1||7.9699|4.2818||8.482|1987-07-14/dividend_yield|0.8017|1987-07-28/dividend_yield|0.7689|1987-08-11/dividend_yield|0.7388|1987-08-25/dividend_yield|0.7536|1987-07-31/price|8.482|1987-08-31/price|8.5961|1987-07-31/total_return_price|4.5569|1987-08-31/total_return_price|4.6182
usa_0816|CBSH|198709||||||||||||||||||||||0.7649|||166.6231|0.0601|0.0165|||||9.7||8.568|4.612||6.7746|1987-10-06/dividend_yield|0.7548|1987-10-20/dividend_yield|0.8767|1987-11-03/dividend_yield|0.9658|1987-11-17/dividend_yield|0.9997|1987-10-30/price|6.7746|1987-11-30/price|6.2624|1987-10-30/total_return_price|3.6466|1987-11-30/total_return_price|3.3709
usa_0816|CBSH|198712||||||||||||||||||||||0.982|||165.0613||0.0165|||||11||6.7746|3.6564||6.8317|1988-01-12/dividend_yield|0.9905|1988-01-26/dividend_yield|0.9905|1988-02-09/dividend_yield|0.9341|1988-02-23/dividend_yield|0.9119|1988-01-29/price|6.8317|1988-02-29/price|7.2867|1988-01-29/total_return_price|3.6872|1988-02-29/total_return_price|3.9417
usa_0816|CBSH|198803||||||||||||||||||||||0.858|||163.3254|0.0714|0.0165|||||12||7.6288|4.1268||8.0268|1988-04-05/dividend_yield|0.8644|1988-04-19/dividend_yield|0.8455|1988-05-03/dividend_yield|0.8215|1988-05-17/dividend_yield|0.7774|1988-05-31/dividend_yield|0.7933|1988-04-29/price|8.0268|1988-05-31/price|8.3117|1988-04-29/total_return_price|4.3421|1988-05-31/total_return_price|4.4962
usa_0816|CBSH|198806||||||||||||||||||||||0.8186|||159.8873|0.0751||||||12.2||8.34|4.5212||8.6534|1988-07-12/dividend_yield|0.8074|1988-07-26/dividend_yield|0.7655|1988-08-09/dividend_yield|0.7655|1988-08-23/dividend_yield|0.7414|1988-07-29/price|8.6534|1988-08-31/price|9.0801|1988-07-29/total_return_price|4.6911|1988-08-31/total_return_price|4.9225
usa_0816|CBSH|198809||||||||||||||||||||||0.7357|||159.3086|0.0789|0.0177|||||12.5||9.2794|5.0402||9.1088|1988-10-04/dividend_yield|0.7495|1988-10-18/dividend_yield|0.7313|1988-11-01/dividend_yield|0.7403|1988-11-15/dividend_yield|0.7357|1988-11-29/dividend_yield|0.7449|1988-10-31/price|9.1088|1988-11-30/price|9.2794|1988-10-31/total_return_price|4.9475|1988-11-30/total_return_price|5.0402
usa_0816|CBSH|198812||||||||||||||||||||||0.7623|||156.657||0.0177|||||12.2||9.5073|5.1739||9.2225|1989-01-10/dividend_yield|0.7483|1989-01-24/dividend_yield|0.7576|1989-02-07/dividend_yield|0.7483|1989-02-21/dividend_yield|0.7471|1989-01-31/price|9.2225|1989-02-28/price|9.2794|1989-01-31/total_return_price|5.019|1989-02-28/total_return_price|5.0594
usa_0816|CBSH|198903||||||||||||||||||||||0.7295|||156.5587|0.1014|0.0177|||||14.7||9.9059|5.4009||10.418|1989-04-04/dividend_yield|0.7047|1989-04-18/dividend_yield|0.6852|1989-05-02/dividend_yield|0.6815|1989-05-16/dividend_yield|0.6796|1989-05-30/dividend_yield|1.3336|1989-04-28/price|10.418|1989-05-31/price|5.4082|1989-04-28/total_return_price|5.6802|1989-05-31/total_return_price|2.9487
usa_0816|CBSH|198906|946|412.9||111.5||4903.4|348.5|4548.7|4533.3|403.9|285.1|||||0.0866|||2.1215||0.0381|1.2874|||150.8361|0.1014|0.0189|71.5||22.2|23|15.3|51.2|5.4653|2.99|459.8788|5.5792|1989-07-14/price_to_book_value|2.1436|1989-07-28/price_to_book_value|2.1657|1989-08-11/price_to_book_value|2.4972|1989-08-25/price_to_book_value|2.3866|1989-07-11/dividend_yield|1.3007|1989-07-25/dividend_yield|1.2744|1989-08-08/dividend_yield|1.1791|1989-08-22/dividend_yield|1.1902|1989-07-31/price|5.5792|1989-08-31/price|6.1482|1989-07-31/total_return_price|3.0523|1989-08-31/total_return_price|3.3637|1989-07-14/enterprise_value|468.808|1989-07-28/enterprise_value|477.7373|1989-08-11/enterprise_value|611.6342|1989-08-25/enterprise_value|566.959
usa_0816|CBSH|198909|1523.3|366.2||112||5480.6|960.9|4512.4|4502.2|385.7|297|||||0.0967|||2.3756||0.0264|1.1936|||145.9068|0.1014|0.0189|67.7||22.5|22|14.8|51.3|6.2906|3.452|562.5104|6.4043|1989-10-06/price_to_book_value|2.4146|1989-10-20/price_to_book_value|2.4472|1989-11-03/price_to_book_value|2.4362|1989-11-17/price_to_book_value|2.4472|1989-10-03/dividend_yield|1.1507|1989-10-17/dividend_yield|1.1664|1989-10-31/dividend_yield|1.1405|1989-11-14/dividend_yield|1.1206|1989-11-28/dividend_yield|1.1456|1989-10-31/price|6.4043|1989-11-30/price|6.3761|1989-10-31/total_return_price|3.5144|1989-11-30/total_return_price|3.4989|1989-10-06/enterprise_value|575.8254|1989-10-20/enterprise_value|588.388|1989-11-03/enterprise_value|584.1515|1989-11-17/enterprise_value|588.388
usa_0816|CBSH|198912|1358.2|546.5||115.3||5430.7|428|4998.4|4988|398|308.2|||||0.0608||15.3701|2.3064||0.0261|1.2191|||157.2203|0.0902|0.0189|68.9||28.5|21.1|14.2|52.3|6.063|3.3369|534.0782|5.6075|1990-01-15/pe_ratio|15.3701|1990-01-29/pe_ratio|14.1435|1990-02-12/pe_ratio|14.2154|1990-02-26/pe_ratio|13.4938|1990-01-12/price_to_book_value|2.2461|1990-01-26/price_to_book_value|2.0572|1990-02-09/price_to_book_value|2.0467|1990-02-23/price_to_book_value|1.9732|1990-01-09/dividend_yield|1.2249|1990-01-23/dividend_yield|1.2306|1990-02-06/dividend_yield|1.3311|1990-02-20/dividend_yield|1.3811|1990-01-31/price|5.6075|1990-02-28/price|5.4082|1990-01-31/total_return_price|3.0862|1990-02-28/total_return_price|2.9867|1990-01-12/enterprise_value|358.36|1990-01-26/enterprise_value|283.1743|1990-02-09/enterprise_value|278.9802|1990-02-23/enterprise_value|249.7287
usa_0816|CBSH|199003|1100.2|444||172.8||5327.9|381.2|4941.5|4901.1|436.5|321.2||1.6115|7.4402||0.0778|2.9399|13.9269|2.0152||0.0926|1.3811|0.5404||141.9635|0.1127|0.0189|70.3||24|21.3|16|51.9|5.4937|3.0339|266.4583|5.3229|1990-04-16/ev_revenues|1.4371|1990-04-30/ev_revenues|1.5164|1990-05-14/ev_revenues|1.5957|1990-05-29/ev_revenues|1.7225|1990-04-16/ps_ratio|2.7723|1990-04-30/ps_ratio|2.8485|1990-05-14/ps_ratio|2.9247|1990-05-29/ps_ratio|3.0465|1990-04-09/pe_ratio|13.3293|1990-04-23/pe_ratio|12.7681|1990-05-07/pe_ratio|13.3293|1990-05-21/pe_ratio|13.6103|1990-04-06/price_to_book_value|1.9209|1990-04-20/price_to_book_value|1.83|1990-05-04/price_to_book_value|1.9007|1990-05-18/price_to_book_value|1.9513|1990-04-03/dividend_yield|1.3957|1990-04-17/dividend_yield|1.4412|1990-05-01/dividend_yield|1.4106|1990-05-15/dividend_yield|1.3669|1990-05-29/dividend_yield|1.3259|1990-04-30/price|5.3229|1990-05-31/price|5.636|1990-04-30/total_return_price|2.9396|1990-05-31/total_return_price|3.1125|1990-04-06/enterprise_value|435.3863|1990-04-20/enterprise_value|395.6858|1990-05-04/enterprise_value|426.5566|1990-05-18/enterprise_value|448.6434
usa_0816|CBSH|199006|1203.6|463.3||173.4||5627.8|353.7|5269.1|5228.9|446.2|332||1.6115|7.1259||0.0696|2.9399|13.8907|1.9412||0.0901|1.4174|0.9255||152.2553|0.0939|0.0213|69.3||24|21.8|14.3|52|5.4653|3.0292|444.2304|5.0952|1990-07-10/ev_revenues|1.5299|1990-07-24/ev_revenues|1.4024|1990-08-07/ev_revenues|1.2749|1990-08-21/ev_revenues|1.2111|1990-07-10/ps_ratio|2.955|1990-07-24/ps_ratio|2.8319|1990-08-07/ps_ratio|2.7087|1990-08-21/ps_ratio|2.6471|1990-07-02/pe_ratio|13.7241|1990-07-16/pe_ratio|13.7241|1990-07-30/pe_ratio|12.8663|1990-08-13/pe_ratio|12.4376|1990-08-27/pe_ratio|12.1515|1990-07-13/price_to_book_value|1.8941|1990-07-27/price_to_book_value|1.8053|1990-08-10/price_to_book_value|1.7166|1990-08-24/price_to_book_value|1.6968|1990-07-10/dividend_yield|1.4248|1990-07-24/dividend_yield|1.4867|1990-08-07/dividend_yield|1.5543|1990-08-21/dividend_yield|1.5905|1990-07-31/price|5.0952|1990-08-31/price|5.0098|1990-07-31/total_return_price|2.8241|1990-08-31/total_return_price|2.7767|1990-07-13/enterprise_value|422.5656|1990-07-27/enterprise_value|382.9346|1990-08-10/enterprise_value|343.3389|1990-08-24/enterprise_value|334.514
usa_0816|CBSH|199009|1044.5|479.2||173.7||5645|314.1|5321.7|5282.2|447.2|343.5||1.3227|4.1708||0.0407|2.7549|12.3658|1.7659||0.0883|1.5751|1.0604||146.8927|0.1014|0.0213|71.2||24|22.7|14.9|53.6|4.5544|2.5351|365.3378|4.2697|1990-10-02/ev_revenues|0.9778|1990-10-16/ev_revenues|0.9164|1990-10-30/ev_revenues|0.7015|1990-11-13/ev_revenues|1.1007|1990-11-27/ev_revenues|1.0853|1990-10-02/ps_ratio|2.527|1990-10-16/ps_ratio|2.4661|1990-10-30/ps_ratio|2.253|1990-11-13/ps_ratio|2.6488|1990-11-27/ps_ratio|2.6335|1990-10-08/pe_ratio|11.937|1990-10-22/pe_ratio|11.4367|1990-11-05/pe_ratio|11.4367|1990-11-19/pe_ratio|12.5803|1990-10-05/price_to_book_value|1.5937|1990-10-19/price_to_book_value|1.5361|1990-11-02/price_to_book_value|1.5361|1990-11-16/price_to_book_value|1.6897|1990-11-30/price_to_book_value|1.6705|1990-10-02/dividend_yield|1.6984|1990-10-16/dividend_yield|1.7404|1990-10-30/dividend_yield|1.905|1990-11-13/dividend_yield|1.6203|1990-11-27/dividend_yield|1.6297|1990-10-08/percent_of_shares_outstanding|0.2234|1990-11-08/percent_of_shares_outstanding|0.2244|1990-10-31/price|4.2697|1990-11-30/price|4.9529|1990-10-31/total_return_price|2.3766|1990-11-30/total_return_price|2.7569|1990-10-05/enterprise_value|273.4992|1990-10-19/enterprise_value|247.7458|1990-11-02/enterprise_value|247.7458|1990-11-16/enterprise_value|316.4328|1990-11-30/enterprise_value|307.8597
usa_0816|CBSH|199012|1585|756||173.9||6250.8|437.6|5803.7|5764.4|457.8|354.5||1.2542|1.2617|0.8739|0.0112|2.801|12.9789|1.7665||0.0858|1.5778|2.4767|0.3004|146.4544|0.0977|0.0213|73.2||30.3|21.9|14.3|54.9|5.2661|2.9437|350.7899|5.3229|1991-01-09/ev_revenues|0.2493|1991-01-23/ev_revenues|0.0987|1991-02-06/ev_revenues|0.43|1991-02-20/ev_revenues|0.43|1991-01-14/ev_free_cash_flow|0.127|1991-01-28/ev_free_cash_flow|0.7243|1991-02-11/ev_free_cash_flow|1.6207|1991-02-25/ev_free_cash_flow|1.4216|1991-01-09/ps_ratio|2.709|1991-01-23/ps_ratio|2.5618|1991-02-06/ps_ratio|2.8857|1991-02-20/ps_ratio|2.8857|1991-01-14/pe_ratio|11.9265|1991-01-28/pe_ratio|12.7681|1991-02-11/pe_ratio|14.0311|1991-02-25/pe_ratio|13.7506|1991-01-11/price_to_book_value|1.6443|1991-01-25/price_to_book_value|1.6536|1991-02-08/price_to_book_value|1.8125|1991-02-22/price_to_book_value|1.8218|1991-01-09/dividend_yield|1.5778|1991-01-23/dividend_yield|1.6685|1991-02-06/dividend_yield|1.4812|1991-02-20/dividend_yield|1.5239|1991-01-08/percent_of_shares_outstanding|0.2409|1991-02-08/percent_of_shares_outstanding|0.1955|1991-01-31/price|5.3229|1991-02-28/price|5.5792|1991-01-31/total_return_price|2.9755|1991-02-28/total_return_price|3.1302|1991-01-11/enterprise_value|36.5622|1991-01-25/enterprise_value|40.8255|1991-02-08/enterprise_value|113.5595|1991-02-22/enterprise_value|117.8228
usa_0816|CBSH|199103|1220.6|428.8||177.3||5908.7|352.6|5548.5|5509.5|469.6|365.6||0.43|8.3642|1.521|0.0759|2.8857|13.8907|1.8405||0.083|1.5239|2.2403|0.1795|141.9634|0.1014|0.0213|73.1||25.2|22.2|14.4|54.4|5.8068|3.2579|126.3805|6.3191|1991-04-03/ev_revenues|1.808|1991-04-17/ev_revenues|2.0171|1991-05-01/ev_revenues|1.9573|1991-05-15/ev_revenues|2.0171|1991-05-29/ev_revenues|2.1216|1991-04-08/ev_free_cash_flow|9.6764|1991-04-22/ev_free_cash_flow|10.06|1991-05-06/ev_free_cash_flow|10.06|1991-05-20/ev_free_cash_flow|10.6742|1991-04-03/ps_ratio|3.0907|1991-04-17/ps_ratio|3.2949|1991-05-01/ps_ratio|3.2365|1991-05-15/ps_ratio|3.2949|1991-05-29/ps_ratio|3.3969|1991-04-08/pe_ratio|15.6585|1991-04-22/pe_ratio|16.0191|1991-05-06/pe_ratio|16.0191|1991-05-20/pe_ratio|16.5967|1991-04-05/price_to_book_value|1.9788|1991-04-19/price_to_book_value|2.0427|1991-05-03/price_to_book_value|2.0609|1991-05-17/price_to_book_value|2.0791|1991-05-31/price_to_book_value|2.07|1991-04-03/dividend_yield|1.409|1991-04-17/dividend_yield|1.3216|1991-05-01/dividend_yield|1.3455|1991-05-15/dividend_yield|1.3216|1991-05-29/dividend_yield|1.282|1991-04-08/percent_of_shares_outstanding|0.192|1991-05-08/percent_of_shares_outstanding|0.1022|1991-04-30/price|6.3191|1991-05-31/price|6.4614|1991-04-30/total_return_price|3.5453|1991-05-31/total_return_price|3.6252|1991-04-05/enterprise_value|539.9454|1991-04-19/enterprise_value|569.9315|1991-05-03/enterprise_value|578.513|1991-05-17/enterprise_value|587.0501|1991-05-31/enterprise_value|582.7645
usa_0816|CBSH|199106|1121.7|455.5||177.8||5821.8|294.9|5521.3|5482.6|481.4|376.8||2.1065|10.0512|10.5206|0.0931|3.3822|16.4523|2.1338||0.0804|1.3052|2.4143|0.0578|145.9068|0.1014|0.0224|75.5||25.4|22.6|14.8|55|6.6607|3.7498|612.7368|6.6607|1991-07-10/ev_revenues|2.0181|1991-07-24/ev_revenues|2.0327|1991-08-07/ev_revenues|2.0912|1991-08-21/ev_revenues|2.2961|1991-07-01/ev_free_cash_flow|8.8269|1991-07-15/ev_free_cash_flow|8.6977|1991-07-29/ev_free_cash_flow|8.8269|1991-08-12/ev_free_cash_flow|9.6652|1991-08-26/ev_free_cash_flow|9.9876|1991-07-10/ps_ratio|3.3173|1991-07-24/ps_ratio|3.3314|1991-08-07/ps_ratio|3.3879|1991-08-21/ps_ratio|3.5855|1991-07-01/pe_ratio|16.5695|1991-07-15/pe_ratio|16.4275|1991-07-29/pe_ratio|16.5695|1991-08-12/pe_ratio|17.4901|1991-08-26/pe_ratio|17.8443|1991-07-12/price_to_book_value|2.1019|1991-07-26/price_to_book_value|2.0841|1991-08-09/price_to_book_value|2.1732|1991-08-23/price_to_book_value|2.2801|1991-07-01/peg_ratio|17.5536|1991-07-15/peg_ratio|17.4032|1991-07-29/peg_ratio|17.5536|1991-08-12/peg_ratio|18.5288|1991-08-26/peg_ratio|18.904|1991-07-10/dividend_yield|1.2885|1991-07-24/dividend_yield|1.283|1991-08-07/dividend_yield|1.2617|1991-08-21/dividend_yield|1.1921|1991-07-08/percent_of_shares_outstanding|0.068|1991-08-08/percent_of_shares_outstanding|0.0757|1991-07-31/price|6.6607|1991-08-30/price|7.5146|1991-07-31/total_return_price|3.7498|1991-08-30/total_return_price|4.2305|1991-07-12/enterprise_value|595.569|1991-07-26/enterprise_value|586.9904|1991-08-09/enterprise_value|629.8939|1991-08-23/enterprise_value|681.3316
usa_0816|CBSH|199109|1183.9|527.1||178.4||6048.4|311.6|5730.6|5692.2|493.1|388.5||2.4131|11.2679|10.8256|0.1011|3.6984|18.7646|2.3513|19.879|0.0779|1.1714|1.2112|0.0668|149.8502|0.1014|0.0224|80.1||25.7|23.3|15.2|57.3|7.6285|4.3075|715.6117|7.9985|1991-10-02/ev_revenues|2.3046|1991-10-16/ev_revenues|2.3046|1991-10-30/ev_revenues|2.4041|1991-11-13/ev_revenues|2.1909|1991-11-27/ev_revenues|1.9351|1991-10-07/ev_free_cash_flow|9.2989|1991-10-21/ev_free_cash_flow|9.2989|1991-11-04/ev_free_cash_flow|9.531|1991-11-18/ev_free_cash_flow|8.486|1991-10-02/ps_ratio|3.8005|1991-10-16/ps_ratio|3.8005|1991-10-30/ps_ratio|3.8969|1991-11-13/ps_ratio|3.6903|1991-11-27/ps_ratio|3.4424|1991-10-07/pe_ratio|19.4023|1991-10-21/pe_ratio|19.4023|1991-11-04/pe_ratio|19.6854|1991-11-18/pe_ratio|18.4106|1991-10-04/price_to_book_value|2.3489|1991-10-18/price_to_book_value|2.4011|1991-11-01/price_to_book_value|2.4184|1991-11-15/price_to_book_value|2.2705|1991-11-29/price_to_book_value|2.1749|1991-10-07/peg_ratio|20.5546|1991-10-21/peg_ratio|20.5546|1991-11-04/peg_ratio|20.8545|1991-11-18/peg_ratio|19.504|1991-10-02/dividend_yield|1.1119|1991-10-16/dividend_yield|1.1119|1991-10-30/dividend_yield|1.0844|1991-11-13/dividend_yield|1.1451|1991-11-27/dividend_yield|1.2276|1991-10-08/percent_of_shares_outstanding|0.1039|1991-11-08/percent_of_shares_outstanding|0.1067|1991-10-31/price|7.9985|1991-11-29/price|7.1162|1991-10-31/total_return_price|4.5164|1991-11-29/total_return_price|4.0182|1991-10-04/enterprise_value|670.0404|1991-10-18/enterprise_value|695.7718|1991-11-01/enterprise_value|704.3374|1991-11-15/enterprise_value|631.4058|1991-11-29/enterprise_value|584.2192
usa_0816|CBSH|199112|1309.6|586.4||177.3||6257.6|358.6|5888.5|5850.4|507.3|400.3||1.9068|9.6447|8.0797|0.0852|3.415|17.9151|2.1749|18.9791|0.0751|1.254|1.0119|0.06|163.6046|0.0939|0.0224|79.3||31.4|22.9|15.4|56.1|7.4293|4.2083|584.2192|7.8564|1992-01-09/ev_revenues|2.0545|1992-01-23/ev_revenues|2.1104|1992-02-06/ev_revenues|2.2503|1992-02-20/ev_revenues|2.2503|1992-01-13/ev_free_cash_flow|10.9454|1992-01-27/ev_free_cash_flow|11.7539|1992-02-10/ev_free_cash_flow|11.8275|1992-02-24/ev_free_cash_flow|12.1217|1992-01-09/ps_ratio|3.8068|1992-01-23/ps_ratio|3.8623|1992-02-06/ps_ratio|4.0013|1992-02-20/ps_ratio|4.0013|1992-01-13/pe_ratio|19.7284|1992-01-27/pe_ratio|20.5144|1992-02-10/pe_ratio|20.5859|1992-02-24/pe_ratio|20.8719|1992-01-10/price_to_book_value|2.3442|1992-01-24/price_to_book_value|2.3782|1992-02-07/price_to_book_value|2.463|1992-02-21/price_to_book_value|2.463|1992-01-13/peg_ratio||1992-01-27/peg_ratio||1992-02-10/peg_ratio||1992-02-24/peg_ratio||1992-01-09/dividend_yield|1.135|1992-01-23/dividend_yield|1.1187|1992-02-06/dividend_yield|1.0798|1992-02-20/dividend_yield|1.094|1992-01-08/percent_of_shares_outstanding|0.1259|1992-02-07/percent_of_shares_outstanding|0.0842|1992-01-31/price|7.8564|1992-02-28/price|8.5963|1992-01-31/total_return_price|4.4502|1992-02-28/total_return_price|4.8829|1992-01-10/enterprise_value|641.4017|1992-01-24/enterprise_value|658.6431|1992-02-07/enterprise_value|701.695|1992-02-21/enterprise_value|701.695
usa_0816|CBSH|199203|538.3|538.3||176.3||6156.5|369.6|5776.6|5767.3|521.7|413||2.3342|12.3123|12.2685|0.1137|4.0846|21.0147|2.463||0.0178|1.0717|1.2747|0.0868|154.9553|0.1052|0.0224|82.1||27|25.2|16.3|57.3|8.4825|4.8182|701.695|8.5963|1992-04-02/ev_revenues|2.3692|1992-04-16/ev_revenues|2.3964|1992-04-30/ev_revenues|2.451|1992-05-14/ev_revenues|2.4919|1992-05-28/ev_revenues|2.5055|1992-04-06/ev_free_cash_flow|11.9021|1992-04-20/ev_free_cash_flow|11.9021|1992-05-04/ev_free_cash_flow|12.313|1992-05-18/ev_free_cash_flow|12.5188|1992-04-02/ps_ratio|4.082|1992-04-16/ps_ratio|4.1096|1992-04-30/ps_ratio|4.1647|1992-05-14/ps_ratio|4.2061|1992-05-28/ps_ratio|4.2198|1992-04-06/pe_ratio|20.96|1992-04-20/pe_ratio|20.96|1992-05-04/pe_ratio|21.3847|1992-05-18/pe_ratio|21.5974|1992-04-03/price_to_book_value|2.4526|1992-04-20/price_to_book_value|2.4526|1992-05-04/price_to_book_value|2.5023|1992-05-18/price_to_book_value|2.5272|1992-04-06/peg_ratio|11.005|1992-04-20/peg_ratio|11.005|1992-05-04/peg_ratio|11.228|1992-05-18/peg_ratio|11.3397|1992-04-02/dividend_yield|1.0645|1992-04-16/dividend_yield|1.0573|1992-04-30/dividend_yield|1.0433|1992-05-14/dividend_yield|1.0331|1992-05-28/dividend_yield|1.0297|1992-04-08/percent_of_shares_outstanding|0.084|1992-05-08/percent_of_shares_outstanding|0.0838|1992-04-30/price|8.5963|1992-05-29/price|8.7672|1992-04-30/total_return_price|4.8829|1992-05-29/total_return_price|4.9799|1992-04-03/enterprise_value|751.0229|1992-04-20/enterprise_value|751.0229|1992-05-04/enterprise_value|776.9523|1992-05-18/enterprise_value|789.9376
usa_0816|CBSH|199206|501.6|501.6||185.5||6501.8|291.8|6203.2|6195|572.3|427.1||2.2464|12.8248|11.3541|0.1178|3.9579|20.3935|2.3863|10.7076|0.0143|1.1121|1.3238|0.1619|160.5954|0.1127|0.0236|87.4||28.4|28.3|18.1|60|8.3117|4.734|716.4446|8.7672|1992-07-09/ev_revenues|2.6864|1992-07-23/ev_revenues|2.7278|1992-08-06/ev_revenues|2.7003|1992-08-20/ev_revenues|2.8108|1992-07-13/ev_free_cash_flow|14.8122|1992-07-27/ev_free_cash_flow|14.3708|1992-08-10/ev_free_cash_flow|14.6651|1992-08-24/ev_free_cash_flow|14.5914|1992-07-09/ps_ratio|4.1236|1992-07-23/ps_ratio|4.1644|1992-08-06/ps_ratio|4.1372|1992-08-20/ps_ratio|4.2461|1992-07-13/pe_ratio|21.3529|1992-07-27/pe_ratio|20.9392|1992-08-10/pe_ratio|21.2151|1992-08-24/pe_ratio|21.146|1992-07-13/price_to_book_value|2.4608|1992-07-27/price_to_book_value|2.4131|1992-08-10/price_to_book_value|2.4449|1992-08-24/price_to_book_value|2.4369|1992-07-13/peg_ratio|7.6163|1992-07-27/peg_ratio|7.4687|1992-08-10/peg_ratio|7.5671|1992-08-24/peg_ratio|7.5425|1992-07-09/dividend_yield|1.0534|1992-07-23/dividend_yield|1.0431|1992-08-06/dividend_yield|1.05|1992-08-20/dividend_yield|1.023|1992-07-08/percent_of_shares_outstanding|0.1029|1992-08-07/percent_of_shares_outstanding|0.0917|1992-07-31/price|8.7672|1992-08-31/price|8.8242|1992-07-31/total_return_price|4.9934|1992-08-31/total_return_price|5.0258|1992-07-13/enterprise_value|915.3955|1992-07-27/enterprise_value|888.1129|1992-08-10/enterprise_value|906.3062|1992-08-24/enterprise_value|901.7487
usa_0816|CBSH|199209|500.8|500.8||187||6444.1|321|6111.5|6103.4|586.3|442.2||2.7556|13.0247|14.6651|0.1275|4.1917|21.2151|2.4449|7.5671|0.0138|1.0363|1.3532|0.1065|168.5809|0.1127|0.0236|91.6||30|29.4|19|63.2|8.7101|4.9742|906.3062|9.0518|1992-10-01/ev_revenues|2.5925|1992-10-15/ev_revenues|2.6592|1992-10-29/ev_revenues|2.7658|1992-11-12/ev_revenues|3.1657|1992-11-27/ev_revenues|3.0592|1992-10-06/ev_free_cash_flow|13.6677|1992-10-20/ev_free_cash_flow|14.0876|1992-11-03/ev_free_cash_flow|14.5769|1992-11-17/ev_free_cash_flow|15.5552|1992-10-01/ps_ratio|4.1029|1992-10-15/ps_ratio|4.1707|1992-10-29/ps_ratio|4.2789|1992-11-12/ps_ratio|4.6853|1992-11-27/ps_ratio|4.577|1992-10-06/pe_ratio|20.3833|1992-10-20/pe_ratio|20.786|1992-11-03/pe_ratio|21.2553|1992-11-17/pe_ratio|22.1936|1992-10-06/price_to_book_value|2.3526|1992-10-20/price_to_book_value|2.3991|1992-11-03/price_to_book_value|2.4533|1992-11-17/price_to_book_value|2.5615|1992-10-06/peg_ratio|3.635|1992-10-20/peg_ratio|3.7069|1992-11-03/peg_ratio|3.7906|1992-11-17/peg_ratio|3.9579|1992-10-01/dividend_yield|1.067|1992-10-15/dividend_yield|1.0496|1992-10-29/dividend_yield|1.0231|1992-11-12/dividend_yield|0.9343|1992-11-27/dividend_yield|0.9564|1992-10-08/percent_of_shares_outstanding|0.8622|1992-11-06/percent_of_shares_outstanding|0.8339|1992-10-30/price|9.0518|1992-11-30/price|9.9057|1992-10-30/total_return_price|5.1693|1992-11-30/total_return_price|5.6709|1992-10-06/enterprise_value|887.035|1992-10-20/enterprise_value|914.2845|1992-11-03/enterprise_value|946.042|1992-11-17/enterprise_value|1009.5352
usa_0816|CBSH|199212|1128.8|1128.8||192.7||6937.5|456.2|6465.9|6458.6|603.7|456.5||3.379|7.1101|17.723|0.0676|4.9019|24.2726|2.8015|4.3286|0.0121|0.9043|1.3388|0.863|162.37|0.1127|0.0236|95.1||37.4|28.9|18.3|67.2|10.1904|5.8339|1150.2209|10.5319|1993-01-11/ev_revenues|1.4312|1993-01-25/ev_revenues|1.5591|1993-02-08/ev_revenues|1.866|1993-02-22/ev_revenues|1.7253|1993-01-12/ev_free_cash_flow|14.1007|1993-01-26/ev_free_cash_flow|14.9676|1993-02-09/ev_free_cash_flow|18.0616|1993-02-23/ev_free_cash_flow|16.5764|1993-01-11/ps_ratio|4.6239|1993-01-25/ps_ratio|4.753|1993-02-08/ps_ratio|5.063|1993-02-22/ps_ratio|4.9209|1993-01-12/pe_ratio|23.1156|1993-01-26/pe_ratio|23.5652|1993-02-09/pe_ratio|25.17|1993-02-10/pe_ratio|25.2987|1993-02-24/pe_ratio|24.2708|1993-01-12/price_to_book_value|2.7166|1993-01-26/price_to_book_value|2.7694|1993-02-09/price_to_book_value|2.958|1993-02-23/price_to_book_value|2.8675|1993-01-12/peg_ratio|2.0418|1993-01-26/peg_ratio|2.0815|1993-02-09/peg_ratio|2.2233|1993-02-23/peg_ratio|2.1552|1993-01-11/dividend_yield|0.9145|1993-01-25/dividend_yield|0.8896|1993-02-08/dividend_yield|0.8351|1993-02-22/dividend_yield|0.8593|1993-01-08/percent_of_shares_outstanding|0.8932|1993-02-05/percent_of_shares_outstanding|0.7782|1993-01-29/price|10.5319|1993-02-26/price|10.8166|1993-01-29/total_return_price|6.0294|1993-02-26/total_return_price|6.1924|1993-01-12/enterprise_value|518.9061|1993-01-26/enterprise_value|550.806|1993-02-09/enterprise_value|664.6653|1993-02-23/enterprise_value|610.0133
usa_0816|CBSH|199303|542|542||194.6||6807.7|317.7|6480.2|6473|648.8|489.1||1.8404|17.0922|17.3186|0.1751|5.0371|25.17|2.9127|2.1892|0.0111|0.8499|1.3196|0.7175|169.3884|0.124|0.0236|98.5||32.9|32.9|21|69.2|10.9873|6.3037|637.3247|10.1334|1993-04-05/ev_revenues|3.5303|1993-04-19/ev_revenues|3.5815|1993-05-03/ev_revenues|3.0697|1993-05-17/ev_revenues|3.0441|1993-04-06/ev_free_cash_flow|16.7917|1993-04-20/ev_free_cash_flow|17.0386|1993-05-04/ev_free_cash_flow|14.6923|1993-05-18/ev_free_cash_flow|14.7538|1993-04-05/ps_ratio|4.8977|1993-04-19/ps_ratio|4.9482|1993-05-03/ps_ratio|4.4433|1993-05-17/ps_ratio|4.4181|1993-04-08/pe_ratio|23.5926|1993-04-22/pe_ratio|23.2843|1993-05-06/pe_ratio|21.8067|1993-05-20/pe_ratio|21.56|1993-04-06/price_to_book_value|2.8217|1993-04-20/price_to_book_value|2.8511|1993-05-04/price_to_book_value|2.5719|1993-05-18/price_to_book_value|2.5792|1993-04-06/peg_ratio|1.5819|1993-04-20/peg_ratio|1.5983|1993-05-04/peg_ratio|1.4418|1993-05-18/peg_ratio|1.4459|1993-04-05/dividend_yield|0.8543|1993-04-19/dividend_yield|0.8456|1993-05-03/dividend_yield|0.9417|1993-05-17/dividend_yield|0.9471|1993-04-07/percent_of_shares_outstanding|0.4522|1993-05-07/percent_of_shares_outstanding|0.3911|1993-04-30/price|10.1334|1993-05-28/price|10.0196|1993-04-30/total_return_price|5.8138|1993-05-28/total_return_price|5.7485|1993-04-06/enterprise_value|1296.3218|1993-04-20/enterprise_value|1315.3803|1993-05-04/enterprise_value|1134.2419|1993-05-18/enterprise_value|1138.9942
usa_0816|CBSH|199306|487.2|487.2||194.2||6792.4|289.3|6441.3|6434.2|665.8|505.8||1.4319|7.4431|6.9111|0.0795|2.8276|13.7985|1.646|0.9228|0.0107|1.5257|2.3496|0.0211|172.6149|0.124|0.0265|100.4||33.7|33.4|21.4|70.6|6.3762|3.6733|533.5364|6.7747|1993-07-13/ev_revenues|1.7371|1993-07-27/ev_revenues|1.7247|1993-08-10/ev_revenues|1.6626|1993-08-24/ev_revenues|1.6377|1993-07-13/ev_free_cash_flow|6.5286|1993-07-27/ev_free_cash_flow|6.482|1993-08-10/ev_free_cash_flow|6.2484|1993-08-24/ev_free_cash_flow|6.155|1993-07-13/ps_ratio|2.9806|1993-07-27/ps_ratio|2.9682|1993-08-10/ps_ratio|2.9061|1993-08-24/ps_ratio|2.8812|1993-07-01/pe_ratio|13.47|1993-07-15/pe_ratio|13.7106|1993-07-29/pe_ratio|14.5522|1993-08-12/pe_ratio|14.0709|1993-08-26/pe_ratio|13.9507|1993-07-13/price_to_book_value|1.7265|1993-07-27/price_to_book_value|1.7194|1993-08-10/price_to_book_value|1.6834|1993-08-24/price_to_book_value|1.669|1993-07-13/peg_ratio|0.9922|1993-07-27/peg_ratio|0.9881|1993-08-10/peg_ratio|0.9674|1993-08-24/peg_ratio|0.9591|1993-07-13/dividend_yield|1.424|1993-07-27/dividend_yield|1.4299|1993-08-10/dividend_yield|1.4605|1993-08-24/dividend_yield|1.4731|1993-07-08/percent_of_shares_outstanding|0.0157|1993-08-06/percent_of_shares_outstanding|0.0208|1993-07-30/price|6.7747|1993-08-31/price|6.8885|1993-07-30/total_return_price|3.9029|1993-08-31/total_return_price|3.9685|1993-07-13/enterprise_value|669.8314|1993-07-27/enterprise_value|665.0493|1993-08-10/enterprise_value|641.0814|1993-08-24/enterprise_value|631.5059
usa_0816|CBSH|199309|545.5|545.5||196.6||6973.4|259.3|6652.5|6645.5|690.3|527.1||1.7868|8.1071|6.7152|0.087|3.0303|14.6723|1.7553|1.0088|0.0101|1.4428|1.9459|0.0095|173.4215|0.124|0.0265|101.5||33.7|35|21.5|71.5|7.0592|4.0822|688.9826|6.6322|1993-10-05/ev_revenues|1.8324|1993-10-19/ev_revenues|1.5377|1993-11-02/ev_revenues|1.513|1993-11-16/ev_revenues|1.464|1993-11-30/ev_revenues|1.3411|1993-10-05/ev_free_cash_flow|6.0141|1993-10-19/ev_free_cash_flow|5.0468|1993-11-02/ev_free_cash_flow|4.966|1993-11-16/ev_free_cash_flow|4.805|1993-11-30/ev_free_cash_flow|4.4018|1993-10-05/ps_ratio|3.1708|1993-10-19/ps_ratio|2.8782|1993-11-02/ps_ratio|2.8537|1993-11-16/ps_ratio|2.805|1993-11-30/ps_ratio|2.683|1993-10-07/pe_ratio|15.3884|1993-10-21/pe_ratio|13.1568|1993-11-04/pe_ratio|13.2738|1993-11-18/pe_ratio|12.9216|1993-10-05/price_to_book_value|1.8293|1993-10-19/price_to_book_value|1.6605|1993-11-02/price_to_book_value|1.6464|1993-11-16/price_to_book_value|1.6183|1993-11-30/price_to_book_value|1.5479|1993-10-05/peg_ratio|1.0786|1993-10-19/peg_ratio|0.979|1993-11-02/peg_ratio|0.9707|1993-11-16/peg_ratio|0.9541|1993-11-30/peg_ratio|0.9126|1993-10-05/dividend_yield|1.354|1993-10-19/dividend_yield|1.4917|1993-11-02/dividend_yield|1.5045|1993-11-16/dividend_yield|1.5306|1993-11-30/dividend_yield|1.6469|1993-10-08/percent_of_shares_outstanding|0.1015|1993-11-08/percent_of_shares_outstanding|0.0167|1993-10-29/price|6.6322|1993-11-30/price|6.2622|1993-10-29/total_return_price|3.8353|1993-11-30/total_return_price|3.6366|1993-10-05/enterprise_value|724.6997|1993-10-19/enterprise_value|608.1422|1993-11-02/enterprise_value|598.3972|1993-11-16/enterprise_value|579.0008|1993-11-30/enterprise_value|530.4125
usa_0816|CBSH|199312|905.2|905.2||195.3||7334.4|473.8|6846.3|6839.4|712.6|545.4||1.464|2.4536|4.805|0.0265|2.805|13.7438|1.6183|0.9541|0.0097|1.5753|2.1506|0.009|165.8916|0.139|0.0265|105.4||41.6|36|23.1|73.1|6.4901|3.7689|579.0008|6.8885|1994-01-11/ev_revenues|0.574|1994-01-25/ev_revenues|0.6461|1994-02-08/ev_revenues|0.8383|1994-02-22/ev_revenues|0.8383|1994-01-11/ev_free_cash_flow|1.7293|1994-01-25/ev_free_cash_flow|1.9466|1994-02-08/ev_free_cash_flow|2.5254|1994-02-22/ev_free_cash_flow|2.5254|1994-01-11/ps_ratio|2.7718|1994-01-25/ps_ratio|2.8436|1994-02-08/ps_ratio|3.0347|1994-02-22/ps_ratio|3.0347|1994-01-13/pe_ratio|13.1482|1994-01-27/pe_ratio|13.3708|1994-02-10/pe_ratio|14.2623|1994-02-24/pe_ratio|14.0951|1994-01-11/price_to_book_value|1.5869|1994-01-25/price_to_book_value|1.628|1994-02-08/price_to_book_value|1.7374|1994-02-22/price_to_book_value|1.7374|1994-01-11/peg_ratio|0.8474|1994-01-25/peg_ratio|0.8693|1994-02-08/peg_ratio|0.9277|1994-02-22/peg_ratio|0.9277|1994-01-11/dividend_yield|1.5618|1994-01-25/dividend_yield|1.5224|1994-02-08/dividend_yield|1.4265|1994-02-22/dividend_yield|1.4265|1994-01-07/percent_of_shares_outstanding|0.0449|1994-02-08/percent_of_shares_outstanding|0.0675|1994-01-31/price|6.8885|1994-02-28/price|7.287|1994-01-31/total_return_price|4.0003|1994-02-28/total_return_price|4.2317|1994-01-11/enterprise_value|232.9316|1994-01-25/enterprise_value|262.2008|1994-02-08/enterprise_value|340.1745|1994-02-22/enterprise_value|340.1745
usa_0816|CBSH|199403|665.1|482.3||195.8||7157.4|247|6902|6895.2|746.2|562.6||0.8623|7.9106|2.5979|0.0881|3.0586|14.2623|1.7511|0.935|0.0091|1.4555|3.0768|0.1854|172.2351|0.1277|0.0265|101.7||36|33.6|22|73.8|6.7747|3.9483|349.9309|7.3296|1994-04-05/ev_revenues|1.702|1994-04-19/ev_revenues|1.8223|1994-05-03/ev_revenues|1.9186|1994-05-17/ev_revenues|1.9306|1994-05-31/ev_revenues|1.8945|1994-04-05/ev_free_cash_flow|4.9974|1994-04-19/ev_free_cash_flow|5.3505|1994-05-03/ev_free_cash_flow|5.6332|1994-05-17/ev_free_cash_flow|5.6685|1994-05-31/ev_free_cash_flow|5.5625|1994-04-05/ps_ratio|2.8331|1994-04-19/ps_ratio|2.9521|1994-05-03/ps_ratio|3.0474|1994-05-17/ps_ratio|3.0592|1994-05-31/ps_ratio|3.0235|1994-04-07/pe_ratio|13.4943|1994-04-21/pe_ratio|13.8263|1994-05-05/pe_ratio|14.3794|1994-05-19/pe_ratio|14.2134|1994-04-05/price_to_book_value|1.5696|1994-04-19/price_to_book_value|1.6355|1994-05-03/price_to_book_value|1.6883|1994-05-17/price_to_book_value|1.6949|1994-05-31/price_to_book_value|1.6751|1994-04-05/peg_ratio|1.1565|1994-04-19/peg_ratio|1.2051|1994-05-03/peg_ratio|1.244|1994-05-17/peg_ratio|1.2488|1994-05-31/peg_ratio|1.2343|1994-04-05/dividend_yield|1.5656|1994-04-19/dividend_yield|1.5025|1994-05-03/dividend_yield|1.4555|1994-05-17/dividend_yield|1.4498|1994-05-31/dividend_yield|1.6048|1994-04-08/percent_of_shares_outstanding|0.2106|1994-05-06/percent_of_shares_outstanding|0.1863|1994-04-29/price|7.3296|1994-05-31/price|7.23|1994-04-29/total_return_price|4.2717|1994-05-31/total_return_price|4.2348|1994-04-05/enterprise_value|696.1329|1994-04-19/enterprise_value|745.3243|1994-05-03/enterprise_value|784.7049|1994-05-17/enterprise_value|789.6181|1994-05-31/enterprise_value|774.8548
usa_0816|CBSH|199406|558.4|508.3||193.1||7093.8|322|6763.6|6756.9|722|581.8||1.7983|7.8921|5.2799|0.0921|2.9283|13.3395|1.6223|1.1954|0.0093|1.657|3.5634|0.2578|172.3168|0.1428|0.0365|110.4||37.2|35.8|24.6|77.8|7.1162|4.1682|735.486|7.0023|1994-07-12/ev_revenues|1.5896|1994-07-26/ev_revenues|1.6246|1994-08-09/ev_revenues|1.6712|1994-08-23/ev_revenues|1.811|1994-07-12/ev_free_cash_flow|5.2157|1994-07-26/ev_free_cash_flow|5.3304|1994-08-09/ev_free_cash_flow|5.4833|1994-08-23/ev_free_cash_flow|5.9422|1994-07-12/ps_ratio|2.7759|1994-07-26/ps_ratio|2.8107|1994-08-09/ps_ratio|2.8572|1994-08-23/ps_ratio|2.9965|1994-07-14/pe_ratio|13.0191|1994-07-28/pe_ratio|13.1259|1994-08-11/pe_ratio|13.5528|1994-08-25/pe_ratio|13.8464|1994-07-12/price_to_book_value|1.6167|1994-07-26/price_to_book_value|1.637|1994-08-09/price_to_book_value|1.664|1994-08-23/price_to_book_value|1.7452|1994-07-12/peg_ratio|1.0043|1994-07-26/peg_ratio|1.0169|1994-08-09/peg_ratio|1.0337|1994-08-23/peg_ratio|1.0841|1994-07-12/dividend_yield|1.7056|1994-07-26/dividend_yield|1.6844|1994-08-09/dividend_yield|1.657|1994-08-23/dividend_yield|1.58|1994-07-08/percent_of_shares_outstanding|0.2297|1994-08-08/percent_of_shares_outstanding|0.2125|1994-07-29/price|7.0023|1994-08-31/price|7.5147|1994-07-29/total_return_price|4.1014|1994-08-31/total_return_price|4.4016|1994-07-12/enterprise_value|666.0417|1994-07-26/enterprise_value|680.6932|1994-08-09/enterprise_value|700.2207|1994-08-23/enterprise_value|758.819
usa_0816|CBSH|199409|609.9|498.5||192.9||7201.1|348.9|6840.4|6833.8|727.6|601.6||1.8577|7.0166|6.0952|0.084|3.043|13.4463|1.7722|1.1009|0.0091|1.6895|5.1431|0.0348|171.9934|0.1465|0.0365|110.7||35.5|40.4|25.2|80.6|6.7747|3.9875|778.3581|7.2362|1994-10-04/ev_revenues|1.5096|1994-10-18/ev_revenues|1.6005|1994-11-01/ev_revenues|1.7505|1994-11-15/ev_revenues|1.6936|1994-11-29/ev_revenues|1.5001|1994-10-04/ev_free_cash_flow|4.98|1994-10-18/ev_free_cash_flow|5.2798|1994-11-01/ev_free_cash_flow|5.7747|1994-11-15/ev_free_cash_flow|5.5872|1994-11-29/ev_free_cash_flow|4.9489|1994-10-04/ps_ratio|2.6538|1994-10-18/ps_ratio|2.7446|1994-11-01/ps_ratio|2.8944|1994-11-15/ps_ratio|2.8376|1994-11-29/ps_ratio|2.6444|1994-10-06/pe_ratio|12.082|1994-10-20/pe_ratio|12.4402|1994-11-03/pe_ratio|13.2176|1994-11-17/pe_ratio|12.3995|1994-10-04/price_to_book_value|1.5639|1994-10-18/price_to_book_value|1.6174|1994-11-01/price_to_book_value|1.7057|1994-11-15/price_to_book_value|1.6722|1994-11-29/price_to_book_value|1.5584|1994-10-04/peg_ratio|0.8133|1994-10-18/peg_ratio|0.8411|1994-11-01/peg_ratio|0.887|1994-11-15/peg_ratio|0.8697|1994-11-29/peg_ratio|0.8104|1994-10-04/dividend_yield|1.8917|1994-10-18/dividend_yield|1.8291|1994-11-01/dividend_yield|1.7345|1994-11-15/dividend_yield|1.7692|1994-11-29/dividend_yield|2.0835|1994-10-07/percent_of_shares_outstanding|0.0541|1994-11-08/percent_of_shares_outstanding|0.0958|1994-10-31/price|7.2362|1994-11-30/price|6.61|1994-10-31/total_return_price|4.2591|1994-11-30/total_return_price|3.9132|1994-10-04/enterprise_value|646.4006|1994-10-18/enterprise_value|685.3233|1994-11-01/enterprise_value|749.5512|1994-11-15/enterprise_value|725.2189|1994-11-29/enterprise_value|642.3633
usa_0816|CBSH|199412|638.1|565.8||191.8||7306.8|294.8|6996.9|6990.4|728.2|576.3||1.3072|5.2068|4.3122|0.0623|2.4517|11.3747|1.4448|0.7514|0.0089|2.2473|6.4586|0.136|174.8153|0.139|0.0388|112.9||46.1|37.9|24.3|82.5|6.1533|3.6429|559.7251|6.435|1995-01-10/ev_revenues|1.1936|1995-01-24/ev_revenues|1.2609|1995-02-07/ev_revenues|1.3509|1995-02-21/ev_revenues|1.4747|1995-01-10/ev_free_cash_flow|4.4224|1995-01-24/ev_free_cash_flow|4.6714|1995-02-07/ev_free_cash_flow|5.0051|1995-02-21/ev_free_cash_flow|5.4638|1995-01-10/ps_ratio|2.4864|1995-01-24/ps_ratio|2.5539|1995-02-07/ps_ratio|2.6443|1995-02-21/ps_ratio|2.7687|1995-01-12/pe_ratio|11.4273|1995-01-26/pe_ratio|11.5272|1995-02-09/pe_ratio|12.2948|1995-02-23/pe_ratio|12.605|1995-01-10/price_to_book_value|1.4814|1995-01-24/price_to_book_value|1.5216|1995-02-07/price_to_book_value|1.5755|1995-02-21/price_to_book_value|1.6496|1995-01-10/peg_ratio|1.2775|1995-01-24/peg_ratio|1.3122|1995-02-07/peg_ratio|1.3586|1995-02-21/peg_ratio|1.4225|1995-01-10/dividend_yield|2.2063|1995-01-24/dividend_yield|2.148|1995-02-07/dividend_yield|2.0745|1995-02-21/dividend_yield|1.9813|1995-01-06/percent_of_shares_outstanding|0.1843|1995-02-08/percent_of_shares_outstanding|0.1711|1995-01-31/price|6.435|1995-02-28/price|7.0086|1995-01-31/total_return_price|3.8096|1995-02-28/total_return_price|4.1492|1995-01-10/enterprise_value|520.0734|1995-01-24/enterprise_value|549.3574|1995-02-07/enterprise_value|588.6037|1995-02-21/enterprise_value|642.5424
usa_0816|CBSH|199503|622.9|575.9||196.7||7644.3|536.1|7094.9|7088.2|830.4|627.1||1.4863|7.5242|5.5066|0.088|2.7803|12.502|1.6565|1.4285|0.0081|2.2079|5.0791|0.1732|175.1187|0.1428|0.043|113.9||39.1|39.4|25|83.3|7.0086|4.1752|647.574|6.9513|1995-04-04/ev_revenues|1.6648|1995-04-18/ev_revenues|1.6168|1995-05-02/ev_revenues|1.6888|1995-05-16/ev_revenues|1.7358|1995-05-30/ev_revenues|1.7123|1995-04-04/ev_free_cash_flow|4.7433|1995-04-18/ev_free_cash_flow|4.6066|1995-05-02/ev_free_cash_flow|4.8117|1995-05-16/ev_free_cash_flow|4.9456|1995-05-30/ev_free_cash_flow|4.8787|1995-04-04/ps_ratio|2.7158|1995-04-18/ps_ratio|2.6714|1995-05-02/ps_ratio|2.738|1995-05-16/ps_ratio|2.7815|1995-05-30/ps_ratio|2.7598|1995-04-06/pe_ratio|12.2221|1995-04-20/pe_ratio|12.1474|1995-05-04/pe_ratio|12.5231|1995-05-18/pe_ratio|12.4218|1995-04-04/price_to_book_value|1.5829|1995-04-18/price_to_book_value|1.557|1995-05-02/price_to_book_value|1.5959|1995-05-16/price_to_book_value|1.6212|1995-05-30/price_to_book_value|1.6085|1995-04-04/peg_ratio|1.1209|1995-04-18/peg_ratio|1.1026|1995-05-02/peg_ratio|1.1301|1995-05-16/peg_ratio|1.148|1995-05-30/peg_ratio|1.139|1995-04-04/dividend_yield|2.2079|1995-04-18/dividend_yield|2.2446|1995-05-02/dividend_yield|2.19|1995-05-16/dividend_yield|2.1558|1995-05-30/dividend_yield|2.1728|1995-04-06/percent_of_shares_outstanding|0.1606|1995-05-08/percent_of_shares_outstanding|0.2206|1995-04-28/price|6.9513|1995-05-31/price|7.122|1995-04-28/total_return_price|4.1411|1995-05-31/total_return_price|4.2428|1995-04-04/enterprise_value|745.6516|1995-04-18/enterprise_value|724.159|1995-05-02/enterprise_value|756.398|1995-05-16/enterprise_value|777.4522|1995-05-30/enterprise_value|766.925
usa_0816|CBSH|199506|795.8|569.9||211||8312.1|592.3|7714|7696.2|884.2|647.4||1.6888|7.7307|4.8117|0.0852|2.738|12.4719|1.5959|1.1301|0.0201|2.2819|4.7709|0.1957|187.7273|0.1428|0.043|122.8||42.1|42.3|26.8|90.9|7.1781|4.3021|756.398|7.8634|1995-07-11/ev_revenues|1.6786|1995-07-25/ev_revenues|1.9316|1995-08-08/ev_revenues|2.0237|1995-08-22/ev_revenues|1.9782|1995-07-11/ev_free_cash_flow|6.282|1995-07-25/ev_free_cash_flow|7.2287|1995-08-08/ev_free_cash_flow|7.5734|1995-08-22/ev_free_cash_flow|7.4028|1995-07-11/ps_ratio|2.745|1995-07-25/ps_ratio|2.9864|1995-08-08/ps_ratio|3.0743|1995-08-22/ps_ratio|3.0308|1995-07-13/pe_ratio|12.4719|1995-07-27/pe_ratio|13.6688|1995-08-10/pe_ratio|13.8685|1995-08-24/pe_ratio|13.9678|1995-07-11/price_to_book_value|1.4978|1995-07-25/price_to_book_value|1.6295|1995-08-08/price_to_book_value|1.6775|1995-08-22/price_to_book_value|1.6538|1995-07-11/peg_ratio|1.7709|1995-07-25/peg_ratio|1.9266|1995-08-08/peg_ratio|1.9833|1995-08-22/peg_ratio|1.9552|1995-07-11/dividend_yield|2.2639|1995-07-25/dividend_yield|2.0809|1995-08-08/dividend_yield|2.0214|1995-08-22/dividend_yield|2.0504|1995-07-07/percent_of_shares_outstanding|0.2038|1995-08-08/percent_of_shares_outstanding|0.2501|1995-07-31/price|7.8634|1995-08-31/price|8.1762|1995-07-31/total_return_price|4.7128|1995-08-31/total_return_price|4.9002|1995-07-11/enterprise_value|772.6818|1995-07-25/enterprise_value|889.1264|1995-08-08/enterprise_value|931.5293|1995-08-22/enterprise_value|910.5453
usa_0816|CBSH|199509|763|568.6||209.3||8266.9|560.7|7701.2|7685.5|888.1|668.5||2.2427|10.6745|8.3928|0.1209|3.2832|15.4647|1.7915|2.1181|0.0177|1.969|3.7915|0.2462|183.6649|0.1503|0.043|124.7||44.9|43.8|27.6|90.5|9.0017|5.4221|1032.3176|8.5462|1995-10-03/ev_revenues|2.2675|1995-10-17/ev_revenues|2.2123|1995-10-31/ev_revenues|2.1568|1995-11-14/ev_revenues|2.2675|1995-11-28/ev_revenues|2.0458|1995-10-03/ev_free_cash_flow|8.4616|1995-10-17/ev_free_cash_flow|8.2555|1995-10-31/ev_free_cash_flow|8.0486|1995-11-14/ev_free_cash_flow|8.4616|1995-11-28/ev_free_cash_flow|7.6344|1995-10-03/ps_ratio|3.3576|1995-10-17/ps_ratio|3.3036|1995-10-31/ps_ratio|3.2493|1995-11-14/ps_ratio|3.3576|1995-11-28/ps_ratio|3.1408|1995-10-05/pe_ratio|15.3637|1995-10-19/pe_ratio|15.1663|1995-11-02/pe_ratio|15.264|1995-11-16/pe_ratio|15.1663|1995-11-30/pe_ratio|14.819|1995-10-03/price_to_book_value|1.8332|1995-10-17/price_to_book_value|1.8037|1995-10-31/price_to_book_value|1.7741|1995-11-14/price_to_book_value|1.8332|1995-11-28/price_to_book_value|1.7148|1995-10-03/peg_ratio|4.5472|1995-10-17/peg_ratio|4.474|1995-10-31/peg_ratio|4.4006|1995-11-14/peg_ratio|4.5472|1995-11-28/peg_ratio|4.2535|1995-10-03/dividend_yield|1.8993|1995-10-17/dividend_yield|1.9303|1995-10-31/dividend_yield|1.9625|1995-11-14/dividend_yield|1.8993|1995-11-28/dividend_yield|2.0809|1995-10-06/percent_of_shares_outstanding|0.246|1995-11-08/percent_of_shares_outstanding|0.1745|1995-10-31/price|8.5462|1995-11-30/price|8.5179|1995-10-31/total_return_price|5.1478|1995-11-30/total_return_price|5.1556|1995-10-03/enterprise_value|1075.4711|1995-10-17/enterprise_value|1049.278|1995-10-31/enterprise_value|1022.9752|1995-11-14/enterprise_value|1075.4711|1995-11-28/enterprise_value|970.329
usa_0816|CBSH|199512|1298.2|774.9||210||8690.2|473.1|8207.7|8193.1|883.8|618.4||2.2123|7.4478|8.2555|0.0837|3.3036|15.067|1.8037|4.474|0.0165|1.9783|4.1682|0.1766|183.7802|0.1571|0.043|127.5||43.4|43.2|28.2|91|8.7173|5.2763|1049.2728|8.176|1996-01-09/ev_revenues|1.6496|1996-01-23/ev_revenues|1.4304|1996-02-06/ev_revenues|1.4432|1996-02-20/ev_revenues|1.3914|1996-01-09/ev_free_cash_flow|4.758|1996-01-23/ev_free_cash_flow|4.1259|1996-02-06/ev_free_cash_flow|4.1626|1996-02-20/ev_free_cash_flow|4.0134|1996-01-09/ps_ratio|3.266|1996-01-23/ps_ratio|3.0426|1996-02-06/ps_ratio|3.0744|1996-02-20/ps_ratio|3.0214|1996-01-11/pe_ratio|14.4148|1996-01-25/pe_ratio|13.8381|1996-02-08/pe_ratio|13.6945|1996-02-22/pe_ratio|13.7424|1996-01-09/price_to_book_value|1.7728|1996-01-23/price_to_book_value|1.6515|1996-02-06/price_to_book_value|1.6586|1996-02-20/price_to_book_value|1.63|1996-01-09/peg_ratio|2.2244|1996-01-23/peg_ratio|2.0723|1996-02-06/peg_ratio|2.094|1996-02-20/peg_ratio|2.0578|1996-01-09/dividend_yield|1.9655|1996-01-23/dividend_yield|2.1098|1996-02-06/dividend_yield|2.0879|1996-02-20/dividend_yield|2.1246|1996-01-08/percent_of_shares_outstanding|0.1876|1996-02-08/percent_of_shares_outstanding|0.1355|1996-01-31/price|8.176|1996-02-29/price|8.2328|1996-01-31/total_return_price|4.9487|1996-02-29/total_return_price|4.9831|1996-01-09/enterprise_value|806.4737|1996-01-23/enterprise_value|699.3353|1996-02-06/enterprise_value|705.5608|1996-02-20/enterprise_value|680.2789
usa_0816|CBSH|199603|1261.3|745.9||208.7||8621.6|525.3|8091.6|8077.1|884.1|638.7||1.4432|6.0996|4.1626|0.0705|3.0744|13.7903|1.6586|2.094|0.0164|2.0199|6.9296|0.1341|168.7295|0.1618|0.0374|126.3||44.8|42.2|27.3|89.5|7.9193|4.8155|705.5608|8.3186|1996-04-02/ev_revenues|1.3675|1996-04-16/ev_revenues|1.3978|1996-04-30/ev_revenues|1.4782|1996-05-14/ev_revenues|1.3372|1996-05-28/ev_revenues|1.3272|1996-04-02/ev_free_cash_flow|4.8345|1996-04-16/ev_free_cash_flow|4.9415|1996-04-30/ev_free_cash_flow|5.2258|1996-05-14/ev_free_cash_flow|4.7274|1996-05-28/ev_free_cash_flow|4.692|1996-04-02/ps_ratio|2.8899|1996-04-16/ps_ratio|2.9209|1996-04-30/ps_ratio|3.0031|1996-05-14/ps_ratio|2.859|1996-05-28/ps_ratio|2.8487|1996-04-04/pe_ratio|13.222|1996-04-18/pe_ratio|13.4076|1996-05-02/pe_ratio|13.3148|1996-05-16/pe_ratio|12.9418|1996-05-30/pe_ratio|12.8498|1996-04-02/price_to_book_value|1.6027|1996-04-16/price_to_book_value|1.6198|1996-04-30/price_to_book_value|1.6654|1996-05-14/price_to_book_value|1.5855|1996-05-28/price_to_book_value|1.5798|1996-04-02/peg_ratio|1.8273|1996-04-16/peg_ratio|1.8469|1996-04-30/peg_ratio|1.8989|1996-05-14/peg_ratio|1.8078|1996-05-28/peg_ratio|1.8013|1996-04-02/dividend_yield|2.0774|1996-04-16/dividend_yield|2.0554|1996-04-30/dividend_yield|1.9991|1996-05-14/dividend_yield|2.0999|1996-05-28/dividend_yield|2.1075|1996-04-08/percent_of_shares_outstanding|0.1395|1996-05-08/percent_of_shares_outstanding|0.169|1996-04-30/price|8.3186|1996-05-31/price|7.8631|1996-04-30/total_return_price|5.0583|1996-05-31/total_return_price|4.7813|1996-04-02/enterprise_value|685.5268|1996-04-16/enterprise_value|700.7054|1996-04-30/enterprise_value|741.0171|1996-05-14/enterprise_value|670.3483|1996-05-28/enterprise_value|665.3214
usa_0816|CBSH|199606|1033.1|654.8||206.8||8450.8|486.2|7962.9|7948.5|872.2|660.7||1.3221|6.4277|4.6739|0.0772|2.8435|12.8016|1.5769|1.798|0.0165|2.0402|7.4812|0.2176|174.8319|0.1653|0.0374|128.6||43.7|44.2|28.9|89.9|7.7773|4.7517|662.7589|7.6916|1996-07-09/ev_revenues|1.417|1996-07-23/ev_revenues|1.4196|1996-08-06/ev_revenues|1.4492|1996-08-20/ev_revenues|1.4932|1996-07-09/ev_free_cash_flow|4.1272|1996-07-23/ev_free_cash_flow|4.135|1996-08-06/ev_free_cash_flow|4.2212|1996-08-20/ev_free_cash_flow|4.3493|1996-07-09/ps_ratio|2.7234|1996-07-23/ps_ratio|2.7262|1996-08-06/ps_ratio|2.7562|1996-08-20/ps_ratio|2.8009|1996-07-11/pe_ratio|12.0326|1996-07-25/pe_ratio|12.2581|1996-08-08/pe_ratio|12.3468|1996-08-22/pe_ratio|12.5276|1996-07-09/price_to_book_value|1.5581|1996-07-23/price_to_book_value|1.5596|1996-08-06/price_to_book_value|1.5768|1996-08-20/price_to_book_value|1.6024|1996-07-09/peg_ratio|1.1026|1996-07-23/peg_ratio|1.1037|1996-08-06/peg_ratio|1.1159|1996-08-20/peg_ratio|1.134|1996-07-09/dividend_yield|2.0683|1996-07-23/dividend_yield|2.0662|1996-08-06/dividend_yield|2.0437|1996-08-20/dividend_yield|2.0111|1996-07-08/percent_of_shares_outstanding|0.2268|1996-08-08/percent_of_shares_outstanding|0.2729|1996-07-31/price|7.6916|1996-08-30/price|8.3186|1996-07-31/total_return_price|4.6993|1996-08-30/total_return_price|5.0824|1996-07-09/enterprise_value|718.5407|1996-07-23/enterprise_value|719.9042|1996-08-06/enterprise_value|734.9029|1996-08-20/enterprise_value|757.2062
usa_0816|CBSH|199609|1043.7|700.6||208.3|90.8|8525.2|468.8|8054.1|8039.9|888.9|684.8||1.793|7.3853|5.2225|0.0905|3.1056|13.8748|1.7767|1.2573|0.016|1.7506|6.8312|0.2003|178.8039|0.1728|0.0374|131.9||44.4|45.9|30.9|91.5|8.8877|5.4532|909.2385|9.8844|1996-10-01/ev_revenues|1.6272|1996-10-15/ev_revenues|1.7323|1996-10-29/ev_revenues|1.8957|1996-11-12/ev_revenues|2.279|1996-11-26/ev_revenues|2.154|1996-10-01/ev_free_cash_flow|4.3954|1996-10-15/ev_free_cash_flow|4.6793|1996-10-29/ev_free_cash_flow|5.1206|1996-11-12/ev_free_cash_flow|6.156|1996-11-26/ev_free_cash_flow|5.8184|1996-10-01/ps_ratio|3.0217|1996-10-15/ps_ratio|3.1289|1996-10-29/ps_ratio|3.2956|1996-11-12/ps_ratio|3.6867|1996-11-26/ps_ratio|3.5592|1996-10-03/pe_ratio|13.7013|1996-10-17/pe_ratio|13.831|1996-10-31/pe_ratio|15.0447|1996-11-14/pe_ratio|16.3032|1996-11-29/pe_ratio|15.6095|1996-10-01/price_to_book_value|1.7137|1996-10-15/price_to_book_value|1.7745|1996-10-29/price_to_book_value|1.869|1996-11-12/price_to_book_value|2.0908|1996-11-26/price_to_book_value|2.0185|1996-10-01/peg_ratio|0.9369|1996-10-15/peg_ratio|0.9701|1996-10-29/peg_ratio|1.0218|1996-11-12/peg_ratio|1.143|1996-11-26/peg_ratio|1.1035|1996-10-01/dividend_yield|1.7619|1996-10-15/dividend_yield|1.7015|1996-10-29/dividend_yield|1.6155|1996-11-12/dividend_yield|1.4441|1996-11-26/dividend_yield|1.4604|1996-10-08/percent_of_shares_outstanding|0.1729|1996-11-08/percent_of_shares_outstanding|0.6833|1996-10-31/price|9.8844|1996-11-29/price|10.2555|1996-10-31/total_return_price|6.0647|1996-11-29/total_return_price|6.3153|1996-10-01/enterprise_value|836.8779|1996-10-15/enterprise_value|890.9329|1996-10-29/enterprise_value|974.9547|1996-11-12/enterprise_value|1172.0972|1996-11-26/enterprise_value|1107.8237
usa_0816|CBSH|199612|1202|833.3||209.8|87.9|8773.9|526.8|8180.5|8166.4|924.3|621.7||2.3842|8.3409|6.4401|0.1028|3.794|16.5206|2.1517|1.1763|0.0153|1.37|5.5513|0.4523|178.3407|0.1829|0.0393|138||44.2|50.2|32.4|94.7|10.5407|6.4909|1226.2027|10.7973|1997-01-07/ev_revenues|1.7964|1997-01-21/ev_revenues|1.9553|1997-02-04/ev_revenues|1.9365|1997-02-18/ev_revenues|2.0673|1997-01-07/ev_free_cash_flow|5.0066|1997-01-21/ev_free_cash_flow|5.4494|1997-02-04/ev_free_cash_flow|5.3972|1997-02-18/ev_free_cash_flow|5.7618|1997-01-07/ps_ratio|3.4138|1997-01-21/ps_ratio|3.5754|1997-02-04/ps_ratio|3.5563|1997-02-18/ps_ratio|3.7275|1997-01-10/pe_ratio|15.0618|1997-01-24/pe_ratio|15.6467|1997-02-07/pe_ratio|16.0218|1997-02-21/pe_ratio|16.1049|1997-01-07/price_to_book_value|1.9062|1997-01-21/price_to_book_value|1.9965|1997-02-04/price_to_book_value|1.9858|1997-02-18/price_to_book_value|2.0601|1997-01-07/peg_ratio|0.9878|1997-01-21/peg_ratio|1.0346|1997-02-04/peg_ratio|1.0291|1997-02-18/peg_ratio|1.0786|1997-01-07/dividend_yield|1.4806|1997-01-21/dividend_yield|1.4137|1997-02-04/dividend_yield|1.4213|1997-02-18/dividend_yield|1.356|1997-01-08/percent_of_shares_outstanding|0.564|1997-02-07/percent_of_shares_outstanding|0.525|1997-01-31/price|10.7973|1997-02-28/price|10.8249|1997-01-31/total_return_price|6.6489|1997-02-28/total_return_price|6.6659|1997-01-07/enterprise_value|942.7382|1997-01-21/enterprise_value|1026.1294|1997-02-04/enterprise_value|1016.2854|1997-02-18/enterprise_value|1084.943
usa_0816|CBSH|199703|1183.6|747.3||211.2|85.5|8739.8|422.2|8233.3|8219.7|909|643.5||2.0211|8.538|5.633|0.1076|3.6801|15.8541|2.0339|1.0649|0.015|1.4184|4.6643|0.4932|173.9047|0.1691|0.0423|135.4||45.5|45.7|29.4|93.8|10.398|6.4282|1060.6883|10.3121|1997-04-01/ev_revenues|1.863|1997-04-15/ev_revenues|1.7535|1997-04-29/ev_revenues|1.9082|1997-05-13/ev_revenues|1.9536|1997-05-27/ev_revenues|1.8354|1997-04-01/ev_free_cash_flow|4.5522|1997-04-15/ev_free_cash_flow|4.2846|1997-04-29/ev_free_cash_flow|4.6626|1997-05-13/ev_free_cash_flow|4.7735|1997-05-27/ev_free_cash_flow|4.4848|1997-04-01/ps_ratio|3.3524|1997-04-15/ps_ratio|3.239|1997-04-29/ps_ratio|3.3992|1997-05-13/ps_ratio|3.4462|1997-05-27/ps_ratio|3.3238|1997-04-04/pe_ratio|14.5329|1997-04-18/pe_ratio|14.2831|1997-05-02/pe_ratio|14.9441|1997-05-16/pe_ratio|14.862|1997-05-30/pe_ratio|14.4491|1997-04-01/price_to_book_value|1.9014|1997-04-15/price_to_book_value|1.8371|1997-04-29/price_to_book_value|1.9279|1997-05-13/price_to_book_value|1.9546|1997-05-27/price_to_book_value|1.8852|1997-04-01/peg_ratio|1.1513|1997-04-15/peg_ratio|1.1123|1997-04-29/peg_ratio|1.1673|1997-05-13/peg_ratio|1.1835|1997-05-27/peg_ratio|1.1414|1997-04-01/dividend_yield|1.5418|1997-04-15/dividend_yield|1.5958|1997-04-29/dividend_yield|1.5206|1997-05-13/dividend_yield|1.4999|1997-05-27/dividend_yield|1.5551|1997-04-08/percent_of_shares_outstanding|0.3761|1997-05-08/percent_of_shares_outstanding|0.2485|1997-04-30/price|10.3121|1997-05-30/price|9.9706|1997-04-30/total_return_price|6.375|1997-05-30/total_return_price|6.1639|1997-04-01/enterprise_value|994.6588|1997-04-15/enterprise_value|936.1883|1997-04-29/enterprise_value|1018.7879|1997-05-13/enterprise_value|1043.0076|1997-05-27/enterprise_value|979.9281
usa_0816|CBSH|199706|918|853.6||214.5|83.1|8863.3|435.5|8369.1|8358.8|930.7|685.8||2.0627|7.3307|5.0403|0.0936|3.5592|15.4398|2.0187|1.2223|0.0111|1.4982|6.2155|0.2188|171.9521|0.1878|0.0423|140.3||47.2|49.1|32.3|97.9|10.3121|6.402|1101.2973|12.1926|1997-07-08/ev_revenues|1.8757|1997-07-22/ev_revenues|1.9915|1997-08-05/ev_revenues|2.1963|1997-08-19/ev_revenues|2.134|1997-07-08/ev_free_cash_flow|7.5083|1997-07-22/ev_free_cash_flow|7.9718|1997-08-05/ev_free_cash_flow|8.7917|1997-08-19/ev_free_cash_flow|8.5421|1997-07-08/ps_ratio|3.5239|1997-07-22/ps_ratio|3.6431|1997-08-05/ps_ratio|3.8541|1997-08-19/ps_ratio|3.7898|1997-07-11/pe_ratio|15.0316|1997-07-25/pe_ratio|16.3096|1997-08-08/pe_ratio|16.9102|1997-08-22/pe_ratio|16.4309|1997-07-08/price_to_book_value|2.0057|1997-07-22/price_to_book_value|2.0735|1997-08-05/price_to_book_value|2.1936|1997-08-19/price_to_book_value|2.1571|1997-07-08/peg_ratio|1.2468|1997-07-22/peg_ratio|1.289|1997-08-05/peg_ratio|1.3636|1997-08-19/peg_ratio|1.3409|1997-07-08/dividend_yield|1.4748|1997-07-22/dividend_yield|1.4265|1997-08-05/dividend_yield|1.3484|1997-08-19/dividend_yield|1.3713|1997-07-08/percent_of_shares_outstanding|0.1852|1997-08-08/percent_of_shares_outstanding|0.2415|1997-07-31/price|12.1926|1997-08-29/price|12.2785|1997-07-31/total_return_price|7.5695|1997-08-29/total_return_price|7.6228|1997-07-08/enterprise_value|1023.386|1997-07-22/enterprise_value|1086.5499|1997-08-05/enterprise_value|1198.3086|1997-08-19/enterprise_value|1164.2833
usa_0816|CBSH|199709|937.4|802.3||213.5|87.9|9040.5|477.7|8458.3|8448.1|973.7|712.4||2.6783|11.7214|8.1421|0.1502|4.1774|18.7491|2.358|1.535|0.0105|1.2393|4.4772|0.2056|175.0652|0.1954|0.0423|147.8||49.4|52.3|34.2|101.1|13.4177|8.3587|1503.8525|13.3323|1997-10-14/ev_revenues|2.6262|1997-10-28/ev_revenues|2.6434|1997-11-11/ev_revenues|2.7825|1997-11-25/ev_revenues|3.0287|1997-10-14/ev_free_cash_flow|7.9839|1997-10-28/ev_free_cash_flow|8.036|1997-11-11/ev_free_cash_flow|8.459|1997-11-25/ev_free_cash_flow|9.2073|1997-10-14/ps_ratio|4.1242|1997-10-28/ps_ratio|4.1418|1997-11-11/ps_ratio|4.2839|1997-11-25/ps_ratio|4.5354|1997-10-03/pe_ratio|18.0199|1997-10-17/pe_ratio|18.0588|1997-10-31/pe_ratio|18.136|1997-11-14/pe_ratio|18.5234|1997-11-28/pe_ratio|20.2641|1997-10-14/price_to_book_value|2.328|1997-10-28/price_to_book_value|2.3378|1997-11-11/price_to_book_value|2.4181|1997-11-25/price_to_book_value|2.56|1997-10-14/peg_ratio|1.5154|1997-10-28/peg_ratio|1.5219|1997-11-11/peg_ratio|1.5741|1997-11-25/peg_ratio|1.6665|1997-10-14/dividend_yield|1.2553|1997-10-28/dividend_yield|1.25|1997-11-11/dividend_yield|1.2085|1997-11-25/dividend_yield|1.1623|1997-10-08/percent_of_shares_outstanding|0.1977|1997-11-07/percent_of_shares_outstanding|0.2292|1997-10-31/price|13.3323|1997-11-28/price|14.8967|1997-10-31/total_return_price|8.3055|1997-11-28/total_return_price|9.3079|1997-10-14/enterprise_value|1474.6325|1997-10-28/enterprise_value|1484.2514|1997-11-11/enterprise_value|1562.3833|1997-11-25/enterprise_value|1700.5888
usa_0816|CBSH|199712|1111.2|978.2||214.2|85.4|9326.1|512.6|8707.8|8700.6|980.8|626.4||3.4936|13.4192|10.6208|0.1726|5.0104|21.7286|2.8281|1.8411|0.0073|1.0521|4.4221|0.3383|168.1144|0.2172|0.0423|154.5||49.9|54.9|36.7|105|16.2125|10.13|1961.6638|15.9128|1998-01-06/ev_revenues|2.9381|1998-01-20/ev_revenues|3.1311|1998-02-03/ev_revenues|3.0346|1998-02-17/ev_revenues|3.0653|1998-01-06/ev_free_cash_flow|8.9949|1998-01-20/ev_free_cash_flow|9.5858|1998-02-03/ev_free_cash_flow|9.2904|1998-02-17/ev_free_cash_flow|9.3842|1998-01-06/ps_ratio|4.6892|1998-01-20/ps_ratio|4.8852|1998-02-03/ps_ratio|4.7872|1998-02-17/ps_ratio|4.8183|1998-01-09/pe_ratio|19.6298|1998-01-23/pe_ratio|20.6794|1998-02-06/pe_ratio|21.2618|1998-02-20/pe_ratio|19.9912|1998-01-06/price_to_book_value|2.7215|1998-01-20/price_to_book_value|2.8352|1998-02-03/price_to_book_value|2.7784|1998-02-17/price_to_book_value|2.7964|1998-01-06/peg_ratio|1.61|1998-01-20/peg_ratio|1.6773|1998-02-03/peg_ratio|1.6436|1998-02-17/peg_ratio|1.6543|1998-01-06/dividend_yield|1.0761|1998-01-20/dividend_yield|1.0329|1998-02-03/dividend_yield|1.0541|1998-02-17/dividend_yield|1.0473|1998-01-08/percent_of_shares_outstanding|0.2421|1998-02-06/percent_of_shares_outstanding|0.3145|1998-01-30/price|15.9128|1998-02-27/price|16.2948|1998-01-30/total_return_price|9.9427|1998-02-27/total_return_price|10.1814|1998-01-06/enterprise_value|1698.2407|1998-01-20/enterprise_value|1809.8|1998-02-03/enterprise_value|1754.0206|1998-02-17/enterprise_value|1771.7441
usa_0816|CBSH|199803|920.1|740.4||216.5|83.1|9341.5|634.1|8706.6|8699.6|1025.6|660|||14.9645|20.8353|0.1988||21.3425|2.7243|1.1638|0.0068|1.067|4.0634|0.369|164.9513|0.2092|0.0472|||||34.5||16.3233|10.2291|2060.6128|16.7506|1998-04-14/ev_revenues||1998-04-28/ev_revenues||1998-05-12/ev_revenues||1998-05-26/ev_revenues||1998-04-14/ev_free_cash_flow|21.279|1998-04-28/ev_free_cash_flow|21.4085|1998-05-12/ev_free_cash_flow|21.8152|1998-05-26/ev_free_cash_flow|22.7921|1998-04-14/ps_ratio||1998-04-28/ps_ratio||1998-05-12/ps_ratio||1998-05-26/ps_ratio||1998-04-03/pe_ratio|20.9013|1998-04-17/pe_ratio|20.9013|1998-05-01/pe_ratio|20.7957|1998-05-15/pe_ratio|20.6374|1998-05-29/pe_ratio|20.5318|1998-04-14/price_to_book_value|2.7671|1998-04-28/price_to_book_value|2.7795|1998-05-12/price_to_book_value|2.8188|1998-05-26/price_to_book_value|2.913|1998-04-14/peg_ratio|1.1821|1998-04-28/peg_ratio|1.1874|1998-05-12/peg_ratio|1.2042|1998-05-26/peg_ratio|1.2444|1998-04-14/dividend_yield|1.0505|1998-04-28/dividend_yield|1.0458|1998-05-12/dividend_yield|1.0313|1998-05-26/dividend_yield|0.9979|1998-04-07/percent_of_shares_outstanding|0.3193|1998-05-08/percent_of_shares_outstanding|0.5785|1998-04-30/price|16.7506|1998-05-29/price|16.6225|1998-04-30/total_return_price|10.4969|1998-05-29/total_return_price|10.4166|1998-04-14/enterprise_value|2104.4978|1998-04-28/enterprise_value|2117.2976|1998-05-12/enterprise_value|2157.5256|1998-05-26/enterprise_value|2254.1349
usa_0816|CBSH|199806|776.9|676.9||216.6|80.8|9313.3|631.2|8681.5|8677.6|1022.9|689.1|||15.1326|21.0572|0.2092||20.4526|2.7457|1.1729|0.0038|1.0883|3.4373|0.6456|175.1185|0.2141|0.0472|160.9||53.3|56.2|37.5|105.2|16.6865|10.4866|2082.5554|17.9922|1998-07-07/ev_revenues||1998-07-21/ev_revenues||1998-08-04/ev_revenues||1998-08-18/ev_revenues||1998-07-07/ev_free_cash_flow|10.4087|1998-07-21/ev_free_cash_flow|10.513|1998-08-04/ev_free_cash_flow|11.2366|1998-08-18/ev_free_cash_flow|10.2522|1998-07-07/ps_ratio||1998-07-21/ps_ratio||1998-08-04/ps_ratio||1998-08-18/ps_ratio||1998-07-10/pe_ratio|20.2181|1998-07-24/pe_ratio|19.8859|1998-08-07/pe_ratio|21.3101|1998-08-21/pe_ratio|18.3778|1998-07-07/price_to_book_value|2.7826|1998-07-21/price_to_book_value|2.8039|1998-07-30/price_to_book_value|2.9962|1998-08-13/price_to_book_value|2.7826|1998-08-27/price_to_book_value|2.3567|1998-07-07/peg_ratio|1.1581|1998-07-21/peg_ratio|1.1669|1998-08-04/peg_ratio|1.2284|1998-08-18/peg_ratio|1.1448|1998-07-07/dividend_yield|1.0688|1998-07-21/dividend_yield|1.0607|1998-08-04/dividend_yield|1.0076|1998-08-18/dividend_yield|1.0812|1998-07-08/percent_of_shares_outstanding|0.5361|1998-08-07/percent_of_shares_outstanding|0.8491|1998-07-31/price|17.9922|1998-08-31/price|13.674|1998-07-31/total_return_price|11.3071|1998-08-31/total_return_price|8.5934|1998-07-07/enterprise_value|2173.3401|1998-07-21/enterprise_value|2195.1234|1998-08-04/enterprise_value|2346.1943|1998-08-18/enterprise_value|2140.6654
usa_0816|CBSH|199809|895|600.1||217.6|78.5|9589|782.8|8804.6|8785.6|1038.6|718.4|||11.6539|8.2527|0.1605||17.4321|2.3993|0.9749|0.0183|1.3041|5.0108|0.7151|164.7122|0.2289|0.0472|||||37.7||13.4603|8.4872|1723.1538|14.8918|1998-10-13/ev_revenues||1998-10-27/ev_revenues||1998-11-10/ev_revenues||1998-11-24/ev_revenues||1998-10-13/ev_free_cash_flow|9.7113|1998-10-27/ev_free_cash_flow|10.8564|1998-11-10/ev_free_cash_flow|12.1924|1998-11-24/ev_free_cash_flow|12.4681|1998-10-13/ps_ratio||1998-10-27/ps_ratio||1998-11-10/ps_ratio||1998-11-24/ps_ratio||1998-10-02/pe_ratio|15.9243|1998-10-16/pe_ratio|15.8506|1998-10-30/pe_ratio|17.1285|1998-11-13/pe_ratio|18.0131|1998-11-27/pe_ratio|18.3719|1998-10-08/price_to_book_value|1.9925|1998-10-22/price_to_book_value|2.3211|1998-11-05/price_to_book_value|2.5588|1998-11-19/price_to_book_value|2.5937|1998-10-13/peg_ratio|0.8313|1998-10-27/peg_ratio|0.904|1998-11-10/peg_ratio|0.9887|1998-11-24/peg_ratio|1.0062|1998-10-13/dividend_yield|1.3927|1998-10-27/dividend_yield|1.2808|1998-11-10/dividend_yield|1.171|1998-11-24/dividend_yield|1.1507|1998-10-08/percent_of_shares_outstanding|0.4147|1998-11-06/percent_of_shares_outstanding|0.3394|1998-10-30/price|14.8918|1998-11-30/price|15.9281|1998-10-30/total_return_price|9.3898|1998-11-30/total_return_price|10.0744|1998-10-13/enterprise_value|1662.5713|1998-10-27/enterprise_value|1858.62|1998-11-10/enterprise_value|2087.3438|1998-11-24/enterprise_value|2134.5409
usa_0816|CBSH|199812|1000.2|738.7||222.1|77|10321.2|617.8|9557.3|9530.2|1080.8|624.3|8.6||12.5829|10.8119|0.1656||16.6947|2.4059|0.9012|0.0251|1.3352|4.2532|0.234|194.5671|0.2052|0.0495|||||40.4||15.2551|9.6487|1850.996|13.6622|1999-01-05/ev_revenues||1999-01-19/ev_revenues||1999-02-02/ev_revenues||1999-02-16/ev_revenues||1999-01-05/ev_free_cash_flow|10.2856|1999-01-19/ev_free_cash_flow|9.7938|1999-02-02/ev_free_cash_flow|9.138|1999-02-16/ev_free_cash_flow|9.3737|1999-01-05/ps_ratio||1999-01-19/ps_ratio||1999-02-02/ps_ratio||1999-02-16/ps_ratio||1999-01-11/pe_ratio|17.5832|1999-01-25/pe_ratio|16.5366|1999-02-08/pe_ratio|16.7198|1999-02-22/pe_ratio|16.9029|1999-01-14/price_to_book_value|2.2998|1999-01-28/price_to_book_value|2.2007|1999-02-11/price_to_book_value|2.2785|1999-02-25/price_to_book_value|2.2959|1999-01-05/peg_ratio|1.5762|1999-01-19/peg_ratio|1.5212|1999-02-02/peg_ratio|1.4479|1999-02-16/peg_ratio|1.4743|1999-01-05/dividend_yield|1.2382|1999-01-19/dividend_yield|1.2829|1999-02-02/dividend_yield|1.3479|1999-02-16/dividend_yield|1.3238|1999-01-08/percent_of_shares_outstanding|0.1186|1999-02-09/percent_of_shares_outstanding|0.1842|1999-01-29/price|13.6622|1999-02-26/price|14.6269|1999-01-29/total_return_price|8.6413|1999-02-26/total_return_price|9.2514|1999-01-05/enterprise_value|1919.2904|1999-01-19/enterprise_value|1827.5149|1999-02-02/enterprise_value|1705.1479|1999-02-16/enterprise_value|1749.1238
usa_0816|CBSH|199903|1023.3|656.8||223.5|74.9|9997.1|505.9|9348.4|9321.6|1075.3|653.8|||11.0851|8.6278|0.1545||16.6936|2.1973|1.3975|0.0249|1.4264|5.0862|0.1493|166.2158|0.2328|0.0513|169.656||57.3|58.4|38.7|112.2|13.8193|8.7711|1609.9483|14.6942|1999-04-13/ev_revenues||1999-04-27/ev_revenues||1999-05-11/ev_revenues||1999-05-25/ev_revenues||1999-04-13/ev_free_cash_flow|5.5587|1999-04-27/ev_free_cash_flow|5.996|1999-05-11/ev_free_cash_flow|6.4076|1999-05-25/ev_free_cash_flow|6.3819|1999-04-13/ps_ratio||1999-04-27/ps_ratio||1999-05-11/ps_ratio||1999-05-25/ps_ratio||1999-04-05/pe_ratio|15.252|1999-04-19/pe_ratio|15.7867|1999-05-03/pe_ratio|17.3144|1999-05-17/pe_ratio|16.9197|1999-04-08/price_to_book_value|2.1341|1999-04-22/price_to_book_value|2.2401|1999-05-06/price_to_book_value|2.3037|1999-05-20/price_to_book_value|2.3956|1999-04-13/peg_ratio|1.7249|1999-04-27/peg_ratio|1.823|1999-05-11/peg_ratio|1.9153|1999-05-25/peg_ratio|1.9095|1999-04-13/dividend_yield|1.455|1999-04-27/dividend_yield|1.3767|1999-05-11/dividend_yield|1.3104|1999-05-25/dividend_yield|1.3144|1999-04-12/percent_of_shares_outstanding|0.1391|1999-05-11/percent_of_shares_outstanding|0.1571|1999-04-30/price|14.6942|1999-05-28/price|14.7839|1999-04-30/total_return_price|9.3265|1999-05-28/total_return_price|9.3834|1999-04-13/enterprise_value|1642.038|1999-04-27/enterprise_value|1771.2171|1999-05-11/enterprise_value|1892.7977|1999-05-25/enterprise_value|1885.1991
usa_0816|CBSH|199906|842.7|702.6||226.7|72.7|9991.4|618.2|9255|9228.8|1075.6|686.5|||11.0495|6.0603|0.1583||16.2959|2.2755|1.8374|0.0244|1.3945|4.7919|0.1627|172.5145|0.2526|0.0513|176.506||56.284|63.158|41.771|115.07|14.4474|9.2023|1790.2142|14.4923|1999-07-06/ev_revenues||1999-07-20/ev_revenues||1999-08-03/ev_revenues||1999-08-17/ev_revenues||1999-08-31/ev_revenues||1999-07-06/ev_free_cash_flow|6.9286|1999-07-20/ev_free_cash_flow|6.9586|1999-08-03/ev_free_cash_flow|6.9737|1999-08-17/ev_free_cash_flow|6.8383|1999-08-31/ev_free_cash_flow|6.1765|1999-07-06/ps_ratio||1999-07-20/ps_ratio||1999-08-03/ps_ratio||1999-08-17/ps_ratio||1999-08-31/ps_ratio||1999-07-13/pe_ratio|15.5174|1999-07-27/pe_ratio|15.737|1999-08-10/pe_ratio|15.3954|1999-08-24/pe_ratio|15.2002|1999-07-01/price_to_book_value|2.2578|1999-07-15/price_to_book_value|2.2508|1999-07-29/price_to_book_value|2.2999|1999-08-12/price_to_book_value|2.1947|1999-08-26/price_to_book_value|2.1772|1999-07-06/peg_ratio|1.5615|1999-07-20/peg_ratio|1.5664|1999-08-03/peg_ratio|1.5688|1999-08-17/peg_ratio|1.5469|1999-08-31/peg_ratio|1.4395|1999-07-06/dividend_yield|1.388|1999-07-20/dividend_yield|1.3837|1999-08-03/dividend_yield|1.3815|1999-08-17/dividend_yield|1.4011|1999-08-31/dividend_yield|1.5056|1999-07-12/percent_of_shares_outstanding|0.1306|1999-08-10/percent_of_shares_outstanding|0.1417|1999-07-30/price|14.4923|1999-08-31/price|13.236|1999-07-30/total_return_price|9.2309|1999-08-31/total_return_price|8.4307|1999-07-06/enterprise_value|1737.0456|1999-07-20/enterprise_value|1744.5875|1999-08-03/enterprise_value|1748.3585|1999-08-17/enterprise_value|1714.4196|1999-08-31/enterprise_value|1548.4952
usa_0816|CBSH|199909|772.1|604.3||230.8|70.6|10040.9|712.8|9270.6|9244.6|1075.8|719|61.2||9.514|5.6049|0.1389||13.4191|1.9213|1.3468|0.0242|1.6423|5.1697|0.0744|172.1854|0.2404|0.0513|175.7||56.6|62.8|41.4|119|12.72|8.1343|1405.1967|13.909|1999-10-12/ev_revenues||1999-10-26/ev_revenues||1999-11-09/ev_revenues||1999-11-23/ev_revenues||1999-10-12/ev_free_cash_flow|9.3252|1999-10-26/ev_free_cash_flow|9.4508|1999-11-09/ev_free_cash_flow|10.5812|1999-11-23/ev_free_cash_flow|9.9741|1999-10-12/ps_ratio||1999-10-26/ps_ratio||1999-11-09/ps_ratio||1999-11-23/ps_ratio||1999-10-05/pe_ratio|14.2646|1999-10-19/pe_ratio|14.4574|1999-11-02/pe_ratio|15.3007|1999-11-16/pe_ratio|15.8068|1999-11-30/pe_ratio|15.2056|1999-10-07/price_to_book_value|2.0596|1999-10-21/price_to_book_value|2.0352|1999-11-04/price_to_book_value|2.237|1999-11-18/price_to_book_value|2.2857|1999-10-12/peg_ratio|2.04|1999-10-26/peg_ratio|2.0604|1999-11-09/peg_ratio|2.2441|1999-11-23/peg_ratio|2.1455|1999-10-12/dividend_yield|1.5109|1999-10-26/dividend_yield|1.4959|1999-11-09/dividend_yield|1.3735|1999-11-23/dividend_yield|1.4367|1999-10-12/percent_of_shares_outstanding|0.2189|1999-11-10/percent_of_shares_outstanding|0.1408|1999-10-29/price|13.909|1999-11-30/price|14.1569|1999-10-29/total_return_price|8.8947|1999-11-30/total_return_price|9.0865|1999-10-12/enterprise_value|1667.3493|1999-10-26/enterprise_value|1689.8057|1999-11-09/enterprise_value|1891.9142|1999-11-23/enterprise_value|1783.3743
usa_0816|CBSH|199912|923.759|685.157||235.163|68.209|10321.104|1042.429|9189.858|9164.123|1079.832|642.746|2.089||8.7521|8.5465|0.1276||13.4851|2.0164|1.9136|0.0238|1.6241|5.2372|0.1702|162.3217|0.2718|0.0512|180.4||57.9|63.5|44.3|119.8|12.7671|8.1945|1528.119|11.66|2000-01-04/ev_revenues|1.8488|2000-01-18/ev_revenues|1.8821|2000-02-01/ev_revenues|1.8155|2000-02-15/ev_revenues|1.7155|2000-02-29/ev_revenues|1.6099|2000-01-04/ev_free_cash_flow|9.1048|2000-01-18/ev_free_cash_flow|9.2689|2000-02-01/ev_free_cash_flow|8.9407|2000-02-15/ev_free_cash_flow|8.4484|2000-02-29/ev_free_cash_flow|7.928|2000-01-04/ps_ratio|2.834|2000-01-18/ps_ratio|2.8679|2000-02-01/ps_ratio|2.8002|2000-02-15/ps_ratio|2.6986|2000-02-29/ps_ratio|2.6139|2000-01-11/pe_ratio|11.8297|2000-01-25/pe_ratio|11.3811|2000-02-08/pe_ratio|11.7825|2000-02-22/pe_ratio|10.838|2000-01-13/price_to_book_value|1.86|2000-01-27/price_to_book_value|1.7661|2000-02-10/price_to_book_value|1.748|2000-02-24/price_to_book_value|1.6075|2000-01-04/peg_ratio|0.7248|2000-01-18/peg_ratio|0.7334|2000-02-01/peg_ratio|0.7161|2000-02-15/peg_ratio|0.6901|2000-02-29/peg_ratio|0.6685|2000-01-04/dividend_yield|1.7341|2000-01-18/dividend_yield|1.7136|2000-02-01/dividend_yield|1.755|2000-02-15/dividend_yield|1.8211|2000-02-29/dividend_yield|1.8801|2000-01-11/percent_of_shares_outstanding|0.1165|2000-02-10/percent_of_shares_outstanding|0.355|2000-01-31/price|11.66|2000-02-29/price|10.9062|2000-01-31/total_return_price|7.4839|2000-02-29/total_return_price|7.0001|2000-01-04/enterprise_value|1298.3456|2000-01-18/enterprise_value|1321.7451|2000-02-01/enterprise_value|1274.9459|2000-02-15/enterprise_value|1204.747|2000-02-29/enterprise_value|1130.5375
usa_0816|CBSH|200003|789.564|568.358||239.273|66.154|10118.042|892.516|9138.651|9113.279|1088.678|674.412|23.267|1.7392|8.0964|8.5651|0.1219|2.7465|11.4873|1.7901|0.7024|0.0233|1.8271|6.0393|0.4324|165.8512|0.2487|0.0556|175.989||58.013|62.364|41.255|119.193|11.7542|7.5844|1221.3887|11.6365|2000-04-11/ev_revenues|1.8901|2000-04-25/ev_revenues|1.9495|2000-05-09/ev_revenues|2.0077|2000-05-23/ev_revenues|2.0509|2000-04-11/ev_free_cash_flow|12.8238|2000-04-25/ev_free_cash_flow|13.2268|2000-05-09/ev_free_cash_flow|13.6222|2000-05-23/ev_free_cash_flow|13.9152|2000-04-11/ps_ratio|2.7513|2000-04-25/ps_ratio|2.8128|2000-05-09/ps_ratio|2.8743|2000-05-23/ps_ratio|2.919|2000-04-11/pe_ratio|11.4347|2000-04-25/pe_ratio|11.6904|2000-05-09/pe_ratio|11.946|2000-05-23/pe_ratio|12.132|2000-04-06/price_to_book_value|1.7395|2000-04-20/price_to_book_value|1.736|2000-05-04/price_to_book_value|1.7395|2000-05-18/price_to_book_value|1.8802|2000-04-11/peg_ratio|0.7606|2000-04-25/peg_ratio|0.7776|2000-05-09/peg_ratio|0.7946|2000-05-23/peg_ratio|0.807|2000-04-11/dividend_yield|1.8067|2000-04-25/dividend_yield|1.7672|2000-05-09/dividend_yield|1.7294|2000-05-23/dividend_yield|1.7029|2000-04-11/percent_of_shares_outstanding|0.1751|2000-05-10/percent_of_shares_outstanding|0.4141|2000-04-28/price|11.6365|2000-05-31/price|13.0969|2000-04-28/total_return_price|7.5084|2000-05-31/total_return_price|8.4508|2000-04-11/enterprise_value|1339.2955|2000-04-25/enterprise_value|1381.3789|2000-05-09/enterprise_value|1422.6767|2000-05-23/enterprise_value|1453.2706
usa_0816|CBSH|200006|913.508|641.55||244.231|64.135|10133.428|865.92|9182.38|9057.216|1095.535|710.564|46.522|2.1157|7.5174|14.3546|0.1155|2.9861|12.4109|1.8688|0.8255|0.1142|1.699|5.4457|0.2321|163.5113|0.2789|0.0556|185.001||58.282|69.192|45.603|121.01|11.2125|7.2657|1499.1616|12.3667|2000-07-05/ev_revenues|1.9351|2000-07-19/ev_revenues|2.0905|2000-08-02/ev_revenues|2.0989|2000-08-16/ev_revenues|2.2567|2000-08-30/ev_revenues|2.3145|2000-07-05/ev_free_cash_flow|11.8128|2000-07-19/ev_free_cash_flow|12.7614|2000-08-02/ev_free_cash_flow|12.8123|2000-08-16/ev_free_cash_flow|13.7755|2000-08-30/ev_free_cash_flow|14.1286|2000-07-05/ps_ratio|2.7246|2000-07-19/ps_ratio|2.884|2000-08-02/ps_ratio|2.9222|2000-08-16/ps_ratio|3.0857|2000-08-30/ps_ratio|3.1457|2000-07-05/pe_ratio|11.3207|2000-07-19/pe_ratio|11.9833|2000-08-02/pe_ratio|12.1418|2000-08-16/pe_ratio|12.8214|2000-08-30/pe_ratio|13.0706|2000-07-13/price_to_book_value|1.8189|2000-07-27/price_to_book_value|1.8154|2000-08-10/price_to_book_value|1.9381|2000-08-24/price_to_book_value|1.9795|2000-07-05/peg_ratio|0.8647|2000-07-19/peg_ratio|0.9153|2000-08-02/peg_ratio|0.9274|2000-08-16/peg_ratio|0.9793|2000-08-30/peg_ratio|0.9984|2000-07-05/dividend_yield|1.8155|2000-07-19/dividend_yield|1.7151|2000-08-02/dividend_yield|1.6927|2000-08-16/dividend_yield|1.603|2000-08-30/dividend_yield|1.5724|2000-07-11/percent_of_shares_outstanding|0.2053|2000-08-10/percent_of_shares_outstanding|0.3206|2000-07-31/price|12.3667|2000-08-31/price|13.568|2000-07-31/total_return_price|8.0136|2000-08-31/total_return_price|8.7921|2000-07-05/enterprise_value|1387.6685|2000-07-19/enterprise_value|1499.1115|2000-08-02/enterprise_value|1505.0892|2000-08-16/enterprise_value|1618.2315|2000-08-30/enterprise_value|1659.717
usa_0816|CBSH|200009|727.543|532.293||248.964|60.223|9843.359|816.768|8902.09|8776.174|1120.222|746.725|70.624|2.325|10.2552|14.1928|0.1652|3.1566|13.1159|1.9932|1.0018|0.1124|1.5987|4.693|0.279|163.1169|0.2789|0.0556|184.866||57.995|66.585|45.493|120.684|13.8742|9.0268|1667.2596|13.5445|2000-10-11/ev_revenues|2.4374|2000-10-25/ev_revenues|2.3752|2000-11-08/ev_revenues|2.4653|2000-11-22/ev_revenues|2.4704|2000-10-11/ev_free_cash_flow|9.4696|2000-10-25/ev_free_cash_flow|9.2279|2000-11-08/ev_free_cash_flow|9.578|2000-11-22/ev_free_cash_flow|9.598|2000-10-11/ps_ratio|3.0689|2000-10-25/ps_ratio|3.0052|2000-11-08/ps_ratio|3.122|2000-11-22/ps_ratio|3.1273|2000-10-11/pe_ratio|12.6263|2000-10-25/pe_ratio|12.3641|2000-11-08/pe_ratio|12.8447|2000-11-22/pe_ratio|12.8666|2000-10-05/price_to_book_value|2.0001|2000-10-19/price_to_book_value|1.8993|2000-11-02/price_to_book_value|1.9463|2000-11-16/price_to_book_value|1.9711|2000-11-30/price_to_book_value|2.1151|2000-10-11/peg_ratio|0.7982|2000-10-25/peg_ratio|0.7816|2000-11-08/peg_ratio|0.812|2000-11-22/peg_ratio|0.8133|2000-10-11/dividend_yield|1.6015|2000-10-25/dividend_yield|1.6354|2000-11-08/dividend_yield|1.5743|2000-11-22/dividend_yield|1.5716|2000-10-10/percent_of_shares_outstanding|0.3398|2000-11-10/percent_of_shares_outstanding|0.0869|2000-10-31/price|13.5445|2000-11-30/price|14.939|2000-10-31/total_return_price|8.8123|2000-11-30/total_return_price|9.7604|2000-10-11/enterprise_value|1770.1751|2000-10-25/enterprise_value|1724.9873|2000-11-08/enterprise_value|1790.4366|2000-11-22/enterprise_value|1794.1728
usa_0816|CBSH|200012|858.559|616.724||257.629|58.182|9971.362|543.874|9306.422|9081.738|1143.755|671.147|2.895|3.0487|12.6978|11.8445|0.204|3.7241|15.3219|2.3603|0.9686|0.1964|1.3631|3.4291|0.2398|173.6162|0.2661|0.0584|191.426||59.64|69.78|46.223|120.759|16.8187|10.9885|2214.1079|16.2004|2001-01-03/ev_revenues|2.9216|2001-01-17/ev_revenues|2.8421|2001-01-31/ev_revenues|2.9429|2001-02-14/ev_revenues|3.1073|2001-02-28/ev_revenues|2.8265|2001-01-03/ev_free_cash_flow|12.0534|2001-01-17/ev_free_cash_flow|11.7251|2001-01-31/ev_free_cash_flow|12.141|2001-02-14/ev_free_cash_flow|12.8194|2001-02-28/ev_free_cash_flow|11.6609|2001-01-03/ps_ratio|3.6367|2001-01-17/ps_ratio|3.5529|2001-01-31/ps_ratio|3.659|2001-02-14/ps_ratio|3.8322|2001-02-28/ps_ratio|3.5361|2001-01-03/pe_ratio|15.0106|2001-01-17/pe_ratio|14.6648|2001-01-31/pe_ratio|15.1029|2001-02-14/pe_ratio|15.8177|2001-02-28/pe_ratio|14.5956|2001-01-11/price_to_book_value|2.1816|2001-01-25/price_to_book_value|2.2056|2001-02-08/price_to_book_value|2.3218|2001-02-22/price_to_book_value|2.2195|2001-01-03/peg_ratio|1.9949|2001-01-17/peg_ratio|1.949|2001-01-31/peg_ratio|2.0072|2001-02-14/peg_ratio|2.1022|2001-02-28/peg_ratio|1.9398|2001-01-03/dividend_yield|1.3987|2001-01-17/dividend_yield|1.4317|2001-01-31/dividend_yield|1.3902|2001-02-14/dividend_yield|1.3274|2001-02-28/dividend_yield|1.4385|2001-01-09/percent_of_shares_outstanding|0.17|2001-02-12/percent_of_shares_outstanding|0.4739|2001-01-31/price|16.2004|2001-02-28/price|15.6562|2001-01-31/total_return_price|10.5845|2001-02-28/total_return_price|10.229|2001-01-03/enterprise_value|2154.077|2001-01-17/enterprise_value|2095.411|2001-01-31/enterprise_value|2169.7216|2001-02-14/enterprise_value|2290.9652|2001-02-28/enterprise_value|2083.9359
usa_0816|CBSH|200103|1295.324|587.814||269.987|56.258|10543.829|844.143|9699.686|9456.346|1199.15|710.053|9.336|2.6196|11.1151|10.8073|0.1715|3.3183|13.6963|1.8912|1.8203|0.2029|1.5647|3.296|0.2149|160.6884|0.2731|0.0603|183.76||60.73|66.094|43.877|116.896|14.7411|9.6683|1931.3876|13.4154|2001-04-11/ev_revenues|2.6411|2001-04-25/ev_revenues|2.3879|2001-05-09/ev_revenues|2.3604|2001-05-23/ev_revenues|2.5672|2001-04-11/ev_free_cash_flow|10.9844|2001-04-25/ev_free_cash_flow|9.9312|2001-05-09/ev_free_cash_flow|9.8169|2001-05-23/ev_free_cash_flow|10.6771|2001-04-11/ps_ratio|3.2051|2001-04-25/ps_ratio|2.9436|2001-05-09/ps_ratio|2.9348|2001-05-23/ps_ratio|3.1498|2001-04-11/pe_ratio|13.1746|2001-04-25/pe_ratio|12.0995|2001-05-09/pe_ratio|12.0635|2001-05-23/pe_ratio|12.9473|2001-04-05/price_to_book_value|1.9536|2001-04-19/price_to_book_value|1.8216|2001-05-03/price_to_book_value|1.7701|2001-05-17/price_to_book_value|1.8079|2001-05-31/price_to_book_value|1.8886|2001-04-11/peg_ratio|1.6|2001-04-25/peg_ratio|1.4694|2001-05-09/peg_ratio|1.4651|2001-05-23/peg_ratio|1.5724|2001-04-11/dividend_yield|1.5906|2001-04-25/dividend_yield|1.7319|2001-05-09/dividend_yield|1.7371|2001-05-23/dividend_yield|1.6185|2001-04-09/percent_of_shares_outstanding|0.2687|2001-05-10/percent_of_shares_outstanding|0.2767|2001-04-30/price|13.4154|2001-05-31/price|14.2504|2001-04-30/total_return_price|8.7988|2001-05-31/total_return_price|9.3465|2001-04-11/enterprise_value|1967.7852|2001-04-25/enterprise_value|1779.1068|2001-05-09/enterprise_value|1758.634|2001-05-23/enterprise_value|1912.7195
usa_0816|CBSH|200106|1211.243|664.863||292.932|54.405|10520.42|803.474|9716.946|9523.854|1218.985|745.76|22.129|2.5731|10.2034|10.7016|0.1576|3.156|12.9726|1.9379|1.5755|0.1584|1.6481|3.3888|0.456|160.6824|0.2849|0.0603|188.325||62.343|68.614|45.783|117.649|14.6026|9.6181|1917.1219|15.3307|2001-07-05/ev_revenues|2.4771|2001-07-19/ev_revenues|2.5452|2001-08-02/ev_revenues|2.6335|2001-08-16/ev_revenues|2.7294|2001-08-30/ev_revenues|2.7008|2001-07-05/ev_free_cash_flow|11.833|2001-07-19/ev_free_cash_flow|12.1584|2001-08-02/ev_free_cash_flow|12.5802|2001-08-16/ev_free_cash_flow|13.0381|2001-08-30/ev_free_cash_flow|12.9018|2001-07-05/ps_ratio|3.2146|2001-07-19/ps_ratio|3.2851|2001-08-02/ps_ratio|3.3765|2001-08-16/ps_ratio|3.4852|2001-08-30/ps_ratio|3.4556|2001-07-05/pe_ratio|13.2568|2001-07-19/pe_ratio|13.5474|2001-08-02/pe_ratio|13.9242|2001-08-16/pe_ratio|14.3726|2001-08-30/pe_ratio|14.2506|2001-07-12/price_to_book_value|1.8742|2001-07-26/price_to_book_value|1.9357|2001-08-09/price_to_book_value|2.0642|2001-08-23/price_to_book_value|2.0601|2001-07-05/peg_ratio|2.183|2001-07-19/peg_ratio|2.2309|2001-08-02/peg_ratio|2.2929|2001-08-16/peg_ratio|2.3667|2001-08-30/peg_ratio|2.3467|2001-07-05/dividend_yield|1.604|2001-07-19/dividend_yield|1.5696|2001-08-02/dividend_yield|1.5271|2001-08-16/dividend_yield|1.4795|2001-08-30/dividend_yield|1.4921|2001-07-10/percent_of_shares_outstanding|0.456|2001-08-10/percent_of_shares_outstanding|0.7116|2001-07-31/price|15.3307|2001-08-31/price|15.9837|2001-07-31/total_return_price|10.0977|2001-08-31/total_return_price|10.5278|2001-07-05/enterprise_value|1853.8003|2001-07-19/enterprise_value|1904.7802|2001-08-02/enterprise_value|1970.8659|2001-08-16/enterprise_value|2042.5934|2001-08-30/enterprise_value|2021.2533
usa_0816|CBSH|200109|1069.157|825.132||300.617|52.474|11053.513|898.221|10155.292|9712.451|1262.385|781.255|34.747|2.5012|10.8795|11.9483|0.1602|3.2486|13.3968|1.8907|2.206|0.3508|1.6188|1.6512|1.0648|161.0076|0.2802|0.0603|185.296||62.875|67.16|45.518|116.299|14.8875|9.8058|1871.8727|14.3374|2001-10-01/ev_revenues|2.6256|2001-10-15/ev_revenues|2.4248|2001-10-29/ev_revenues|2.5419|2001-11-12/ev_revenues|2.5893|2001-11-26/ev_revenues|2.7753|2001-10-01/ev_free_cash_flow|15.4805|2001-10-15/ev_free_cash_flow|14.2971|2001-10-29/ev_free_cash_flow|14.9874|2001-11-12/ev_free_cash_flow|15.2669|2001-11-26/ev_free_cash_flow|16.3634|2001-10-01/ps_ratio|3.2502|2001-10-15/ps_ratio|3.0422|2001-10-29/ps_ratio|3.1635|2001-11-12/ps_ratio|3.2216|2001-11-26/ps_ratio|3.4148|2001-10-01/pe_ratio|13.4385|2001-10-15/pe_ratio|12.5784|2001-10-29/pe_ratio|13.0801|2001-11-12/pe_ratio|13.3202|2001-11-26/pe_ratio|14.1193|2001-10-04/price_to_book_value|1.8488|2001-10-18/price_to_book_value|1.7585|2001-11-01/price_to_book_value|1.8301|2001-11-15/price_to_book_value|1.8882|2001-11-29/price_to_book_value|1.9712|2001-10-01/peg_ratio|5.5786|2001-10-15/peg_ratio|5.2216|2001-10-29/peg_ratio|5.4298|2001-11-12/peg_ratio|5.5295|2001-11-26/peg_ratio|5.8612|2001-10-01/dividend_yield|1.6119|2001-10-15/dividend_yield|1.7221|2001-10-29/dividend_yield|1.6561|2001-11-12/dividend_yield|1.6262|2001-11-26/dividend_yield|1.5342|2001-10-10/percent_of_shares_outstanding|0.4746|2001-11-12/percent_of_shares_outstanding|0.4329|2001-10-31/price|14.3374|2001-11-30/price|15.6818|2001-10-31/total_return_price|9.4435|2001-11-30/total_return_price|10.3708|2001-10-01/enterprise_value|1966.0331|2001-10-15/enterprise_value|1815.7405|2001-10-29/enterprise_value|1903.4112|2001-11-12/enterprise_value|1938.9061|2001-11-26/enterprise_value|2078.1657
usa_0816|CBSH|200112|1199.278|824.218||313.383|50.81|11635.663|1087.402|10424.471|10031.885|1272.483|700.23|5.187|2.8301|11.6487|16.6867|0.1642|3.4718|14.355|1.9753|5.9591|0.3085|1.5399|1.4595|0.9588|171.0574|0.2745|0.0633|187.665||63.099|67.493|46.796|117.45|16.2012|10.7143|2119.2252|16.4089|2002-01-07/ev_revenues|2.8917|2002-01-22/ev_revenues|2.8759|2002-02-05/ev_revenues|2.9303|2002-02-19/ev_revenues|2.998|2002-01-07/ev_free_cash_flow|11.1201|2002-01-22/ev_free_cash_flow|11.0593|2002-02-05/ev_free_cash_flow|11.2687|2002-02-19/ev_free_cash_flow|11.5288|2002-01-07/ps_ratio|3.6006|2002-01-22/ps_ratio|3.5842|2002-02-05/ps_ratio|3.6406|2002-02-19/ps_ratio|3.7108|2002-01-07/pe_ratio|14.758|2002-01-22/pe_ratio|14.6908|2002-02-05/pe_ratio|14.9223|2002-02-19/pe_ratio|15.2099|2002-01-10/price_to_book_value|2.005|2002-01-24/price_to_book_value|2.0241|2002-02-07/price_to_book_value|2.0596|2002-02-21/price_to_book_value|2.0998|2002-01-07/peg_ratio|3.9535|2002-01-22/peg_ratio|3.9355|2002-02-05/peg_ratio|3.9975|2002-02-19/peg_ratio|4.0745|2002-01-07/dividend_yield|1.4865|2002-01-22/dividend_yield|1.4933|2002-02-05/dividend_yield|1.4702|2002-02-19/dividend_yield|1.4424|2002-01-10/percent_of_shares_outstanding|0.9226|2002-02-12/percent_of_shares_outstanding|1.0794|2002-01-31/price|16.4089|2002-02-28/price|17.3438|2002-01-31/total_return_price|10.8517|2002-02-28/total_return_price|11.47|2002-01-07/enterprise_value|2154.4365|2002-01-22/enterprise_value|2142.6578|2002-02-05/enterprise_value|2183.2286|2002-02-19/enterprise_value|2233.615
usa_0816|CBSH|200203|651.453|558.793||322.546|50.059|10964.661|492.948|10354.457|9963.54|1303.111|736.483|1.541|3.2293|14.7662|12.4184|0.2227|3.9477|16.1808|2.2037|4.3346|0.3|1.3783|1.6552|0.9483|159.0131|0.295|0.0643|189.761||67.003|68.34|46.912|120.593|18.3743|12.1963|2405.9873|18.4367|2002-04-02/ev_revenues|3.6523|2002-04-16/ev_revenues|3.7666|2002-04-30/ev_revenues|3.6505|2002-05-14/ev_revenues|3.7149|2002-05-28/ev_revenues|3.7045|2002-04-02/ev_free_cash_flow|18.3583|2002-04-16/ev_free_cash_flow|18.9332|2002-04-30/ev_free_cash_flow|18.3495|2002-05-14/ev_free_cash_flow|18.6734|2002-05-28/ev_free_cash_flow|18.6207|2002-04-02/ps_ratio|4.0016|2002-04-16/ps_ratio|4.1197|2002-04-30/ps_ratio|3.9998|2002-05-14/ps_ratio|4.0666|2002-05-28/ps_ratio|4.0557|2002-04-02/pe_ratio|16.2557|2002-04-16/pe_ratio|16.7355|2002-04-30/pe_ratio|16.2484|2002-05-14/pe_ratio|16.5194|2002-05-28/pe_ratio|16.4755|2002-04-04/price_to_book_value|2.2061|2002-04-18/price_to_book_value|2.3159|2002-05-02/price_to_book_value|2.2887|2002-05-16/price_to_book_value|2.277|2002-05-30/price_to_book_value|2.2931|2002-04-02/peg_ratio|4.7304|2002-04-16/peg_ratio|4.87|2002-04-30/peg_ratio|4.7283|2002-05-14/peg_ratio|4.8071|2002-05-28/peg_ratio|4.7943|2002-04-02/dividend_yield|1.3454|2002-04-16/dividend_yield|1.3068|2002-04-30/dividend_yield|1.346|2002-05-14/dividend_yield|1.3239|2002-05-28/dividend_yield|1.3274|2002-04-10/percent_of_shares_outstanding|0.8658|2002-05-10/percent_of_shares_outstanding|0.5802|2002-04-30/price|18.4367|2002-05-31/price|18.7857|2002-04-30/total_return_price|12.2377|2002-05-31/total_return_price|12.4694|2002-04-02/enterprise_value|2743.0215|2002-04-16/enterprise_value|2828.9254|2002-04-30/enterprise_value|2741.7101|2002-05-14/enterprise_value|2790.0972|2002-05-28/enterprise_value|2782.2286
usa_0816|CBSH|200206|646.766|610.625||330.869|48.117|10937.102|671.369|10174.839|9834.052|1367.629|775.942|17.518|3.6006|13.9404|18.0984|0.2138|3.9485|16.0397|2.2236|4.6675|0.2492|1.3857|2.2469|0.6273|160.1677|0.3092|0.0643|193.993||65.701|73.533|49.512|124.566|18.3826|12.2441|2704.1973|16.974|2002-07-09/ev_revenues|3.3245|2002-07-23/ev_revenues|2.8999|2002-08-06/ev_revenues|3.0837|2002-08-20/ev_revenues|3.2491|2002-07-09/ev_free_cash_flow|15.6643|2002-07-23/ev_free_cash_flow|13.6636|2002-08-06/ev_free_cash_flow|14.5298|2002-08-20/ev_free_cash_flow|15.309|2002-07-09/ps_ratio|3.7978|2002-07-23/ps_ratio|3.3597|2002-08-06/ps_ratio|3.5895|2002-08-20/ps_ratio|3.762|2002-07-09/pe_ratio|15.2311|2002-07-23/pe_ratio|13.4742|2002-08-06/pe_ratio|14.3957|2002-08-20/pe_ratio|15.0877|2002-07-11/price_to_book_value|1.9576|2002-07-25/price_to_book_value|1.8512|2002-08-08/price_to_book_value|1.9154|2002-08-22/price_to_book_value|2.0149|2002-07-09/peg_ratio|3.0059|2002-07-23/peg_ratio|2.6591|2002-08-06/peg_ratio|2.841|2002-08-20/peg_ratio|2.9776|2002-07-09/dividend_yield|1.4287|2002-07-23/dividend_yield|1.615|2002-08-06/dividend_yield|1.5116|2002-08-20/dividend_yield|1.4423|2002-07-10/percent_of_shares_outstanding|0.3691|2002-08-12/percent_of_shares_outstanding|0.3408|2002-07-31/price|16.974|2002-08-30/price|17.8466|2002-07-31/total_return_price|11.3058|2002-08-30/total_return_price|11.887|2002-07-09/enterprise_value|2515.6799|2002-07-23/enterprise_value|2194.375|2002-08-06/enterprise_value|2333.4836|2002-08-20/enterprise_value|2458.6247
usa_0816|CBSH|200209|846.78|739.515||334.215|47.614|11755.431|1244.937|10322.174|9931.514|1394.991|816.462|60.725|3.2302|11.1189|15.2202|0.1642|3.7424|15.0088|1.876|2.962|0.28|1.4731|2.9672|0.4988|157.4022|0.3241|0.0643|196.328||67.041|76.126|51.015|126.781|16.2344|10.8526|2444.3597|17.2898|2002-10-01/ev_revenues|2.8925|2002-10-15/ev_revenues|2.8908|2002-10-29/ev_revenues|2.9577|2002-11-12/ev_revenues|2.8488|2002-11-26/ev_revenues|2.9956|2002-10-01/ev_free_cash_flow|10.1082|2002-10-15/ev_free_cash_flow|10.1024|2002-10-29/ev_free_cash_flow|10.3362|2002-11-12/ev_free_cash_flow|9.9558|2002-11-26/ev_free_cash_flow|10.4688|2002-10-01/ps_ratio|3.5069|2002-10-15/ps_ratio|3.5052|2002-10-29/ps_ratio|3.5753|2002-11-12/ps_ratio|3.4736|2002-11-26/ps_ratio|3.628|2002-10-01/pe_ratio|13.8252|2002-10-15/pe_ratio|13.8182|2002-10-29/pe_ratio|14.0946|2002-11-12/pe_ratio|13.6939|2002-11-26/pe_ratio|14.3024|2002-10-03/price_to_book_value|1.7398|2002-10-17/price_to_book_value|1.8889|2002-10-31/price_to_book_value|1.9152|2002-11-14/price_to_book_value|1.8735|2002-11-29/price_to_book_value|1.9262|2002-10-01/peg_ratio|1.5496|2002-10-15/peg_ratio|1.5488|2002-10-29/peg_ratio|1.5798|2002-11-12/peg_ratio|1.5349|2002-11-26/peg_ratio|1.6031|2002-10-01/dividend_yield|1.5409|2002-10-15/dividend_yield|1.5416|2002-10-29/dividend_yield|1.5114|2002-11-12/dividend_yield|1.5556|2002-11-26/dividend_yield|1.514|2002-10-10/percent_of_shares_outstanding|0.6678|2002-11-12/percent_of_shares_outstanding|0.672|2002-10-31/price|17.2898|2002-11-29/price|17.4519|2002-10-31/total_return_price|11.5582|2002-11-29/total_return_price|11.7111|2002-10-01/enterprise_value|2220.6762|2002-10-15/enterprise_value|2219.3923|2002-10-29/enterprise_value|2270.7569|2002-11-12/enterprise_value|2187.1925|2002-11-26/enterprise_value|2299.8878
usa_0816|CBSH|200212|727.351|710.406||335.23|47.191|11885.963|1459.868|10251.768|9913.311|1422.452|707.433|5.507|2.9423|11.3849|10.2823|0.1702|3.5719|14.0811|1.8506|1.5783|0.2379|1.5378|5.1546|0.461|165.9156|0.3102|0.0675|200.43||66.818|74.496|51.465|127.93|17.1421|11.5032|2258.9107|17.0854|2003-01-07/ev_revenues|3.0242|2003-01-21/ev_revenues|2.9821|2003-02-04/ev_revenues|2.8454|2003-02-18/ev_revenues|2.8486|2003-01-07/ev_free_cash_flow|11.3139|2003-01-21/ev_free_cash_flow|11.1563|2003-02-04/ev_free_cash_flow|10.6449|2003-02-18/ev_free_cash_flow|10.6569|2003-01-07/ps_ratio|3.6561|2003-01-21/ps_ratio|3.6121|2003-02-04/ps_ratio|3.4694|2003-02-18/ps_ratio|3.4855|2003-01-07/pe_ratio|14.3452|2003-01-21/pe_ratio|14.1726|2003-02-04/pe_ratio|13.6124|2003-02-18/pe_ratio|13.6758|2003-01-10/price_to_book_value|1.9261|2003-01-24/price_to_book_value|1.8563|2003-02-07/price_to_book_value|1.8175|2003-02-21/price_to_book_value|1.8377|2003-01-07/peg_ratio|1.2693|2003-01-21/peg_ratio|1.254|2003-02-04/peg_ratio|1.2045|2003-02-18/peg_ratio|1.2101|2003-01-07/dividend_yield|1.4661|2003-01-21/dividend_yield|1.4839|2003-02-04/dividend_yield|1.545|2003-02-18/dividend_yield|1.5378|2003-01-10/percent_of_shares_outstanding|0.387|2003-02-11/percent_of_shares_outstanding|0.4924|2003-01-31/price|17.0854|2003-02-28/price|16.9021|2003-01-31/total_return_price|11.4651|2003-02-28/total_return_price|11.3422|2003-01-07/enterprise_value|2360.4537|2003-01-21/enterprise_value|2327.5735|2003-02-04/enterprise_value|2220.8808|2003-02-18/enterprise_value|2223.3883
usa_0816|CBSH|200303|807.12|759.615||334.685|52.039|12014.09|1218.697|10640.794|10278.651|1428.312|743.669|35.528|2.6499|10.1998|9.9135|0.1512|3.2772|12.8585|1.7686|1.1378|0.2535|1.6622|6.3248|0.3999|154.6392|0.3054|0.0685|198.816||71.699|68.062|47.228|124.21|15.9466|10.7455|2068.2829|16.5138|2003-04-01/ev_revenues|2.603|2003-04-15/ev_revenues|2.6064|2003-04-29/ev_revenues|2.6881|2003-05-13/ev_revenues|2.763|2003-05-27/ev_revenues|2.8133|2003-04-01/ev_free_cash_flow|9.3284|2003-04-15/ev_free_cash_flow|9.3405|2003-04-29/ev_free_cash_flow|9.6331|2003-05-13/ev_free_cash_flow|9.9016|2003-05-27/ev_free_cash_flow|10.0819|2003-04-01/ps_ratio|3.2529|2003-04-15/ps_ratio|3.2564|2003-04-29/ps_ratio|3.3419|2003-05-13/ps_ratio|3.4327|2003-05-27/ps_ratio|3.4856|2003-04-01/pe_ratio|12.8913|2003-04-15/pe_ratio|12.9053|2003-04-29/pe_ratio|13.2442|2003-05-13/pe_ratio|13.604|2003-05-27/pe_ratio|13.8136|2003-04-04/price_to_book_value|1.7475|2003-04-21/price_to_book_value|1.7089|2003-05-05/price_to_book_value|1.769|2003-05-19/price_to_book_value|1.7964|2003-04-01/peg_ratio|1.2811|2003-04-15/peg_ratio|1.2825|2003-04-29/peg_ratio|1.3162|2003-05-13/peg_ratio|1.3519|2003-05-27/peg_ratio|1.3728|2003-04-01/dividend_yield|1.6442|2003-04-15/dividend_yield|1.6424|2003-04-29/dividend_yield|1.6004|2003-05-13/dividend_yield|1.558|2003-05-27/dividend_yield|1.5344|2003-04-10/percent_of_shares_outstanding|0.5333|2003-05-12/percent_of_shares_outstanding|0.8237|2003-04-30/price|16.5138|2003-05-30/price|17.7224|2003-04-30/total_return_price|11.1277|2003-05-30/total_return_price|11.9421|2003-04-01/enterprise_value|2055.2722|2003-04-15/enterprise_value|2057.9308|2003-04-29/enterprise_value|2122.4068|2003-05-13/enterprise_value|2181.5521|2003-05-27/enterprise_value|2221.2907
usa_0816|CBSH|200306|686.995|661.335||335.852|51.59|12482.257|1684.256|10641.009|10227.875|1474.152|783.283|56.521|2.7638|11.5761|9.9046|0.166|3.4336|13.6075|1.7404|1.3523|0.2803|1.5826|5.8008|1.0428|154.2895|0.3272|0.0685|202.388||69.963|74.174|50.487|128.687|16.9807|11.4865|2182.2146|19.0356|2003-07-08/ev_revenues|2.9819|2003-07-22/ev_revenues|3.1215|2003-08-05/ev_revenues|3.2064|2003-08-19/ev_revenues|3.2443|2003-07-08/ev_free_cash_flow|9.0295|2003-07-22/ev_free_cash_flow|9.4522|2003-08-05/ev_free_cash_flow|9.7092|2003-08-19/ev_free_cash_flow|9.8241|2003-07-08/ps_ratio|3.4448|2003-07-22/ps_ratio|3.5908|2003-08-05/ps_ratio|3.685|2003-08-19/ps_ratio|3.7248|2003-07-08/pe_ratio|13.7268|2003-07-22/pe_ratio|14.3088|2003-08-05/pe_ratio|14.6842|2003-08-19/pe_ratio|14.8426|2003-07-14/price_to_book_value|1.8554|2003-07-28/price_to_book_value|1.8719|2003-08-11/price_to_book_value|1.9084|2003-08-25/price_to_book_value|1.9192|2003-07-08/peg_ratio|1.4726|2003-07-22/peg_ratio|1.5351|2003-08-05/peg_ratio|1.5753|2003-08-19/peg_ratio|1.5923|2003-07-08/dividend_yield|1.5464|2003-07-22/dividend_yield|1.4835|2003-08-05/dividend_yield|1.4456|2003-08-19/dividend_yield|1.4302|2003-07-10/percent_of_shares_outstanding|0.8677|2003-08-12/percent_of_shares_outstanding|1.1319|2003-07-31/price|19.0356|2003-08-29/price|18.9353|2003-07-31/total_return_price|12.8766|2003-08-29/total_return_price|12.8087|2003-07-08/enterprise_value|2379.434|2003-07-22/enterprise_value|2490.8416|2003-08-05/enterprise_value|2558.5515|2003-08-19/enterprise_value|2588.8303
usa_0816|CBSH|200309|639.65|542.905||332.94|51.145|12206.278|1731.736|10366.684|9954.515|1441.036|823.443|82.876|3.4064|13.3593|11.4635|0.1998|3.7349|14.6274|1.9977|1.7228|0.286|1.5619|4.4565|0.9293|151.7371|0.3621|0.0935|198.928||68.972|72.843|54.948|121.988|19.088|12.9748|2727.0156|20.8899|2003-10-14/ev_revenues|3.6324|2003-10-28/ev_revenues|3.6846|2003-11-11/ev_revenues|3.7774|2003-11-25/ev_revenues|3.8755|2003-10-14/ev_free_cash_flow|12.2241|2003-10-28/ev_free_cash_flow|12.3998|2003-11-11/ev_free_cash_flow|12.7121|2003-11-25/ev_free_cash_flow|13.0423|2003-10-14/ps_ratio|3.9714|2003-10-28/ps_ratio|4.026|2003-11-11/ps_ratio|4.1421|2003-11-25/ps_ratio|4.2453|2003-10-14/pe_ratio|15.5536|2003-10-28/pe_ratio|15.7676|2003-11-11/pe_ratio|16.2223|2003-11-25/pe_ratio|16.6261|2003-10-06/price_to_book_value|2.0013|2003-10-20/price_to_book_value|2.1087|2003-11-03/price_to_book_value|2.198|2003-11-17/price_to_book_value|2.1847|2003-10-14/peg_ratio|1.8319|2003-10-28/peg_ratio|1.8571|2003-11-11/peg_ratio|1.9106|2003-11-25/peg_ratio|1.9582|2003-10-14/dividend_yield|1.4689|2003-10-28/dividend_yield|1.449|2003-11-11/dividend_yield|1.4084|2003-11-25/dividend_yield|1.5154|2003-10-10/percent_of_shares_outstanding|0.6766|2003-11-11/percent_of_shares_outstanding|0.7522|2003-10-31/price|20.8899|2003-11-28/price|21.9206|2003-10-31/total_return_price|14.1997|2003-11-28/total_return_price|14.9687|2003-10-14/enterprise_value|2907.9522|2003-10-28/enterprise_value|2949.757|2003-11-11/enterprise_value|3024.0468|2003-11-25/enterprise_value|3102.5912
usa_0816|CBSH|200312|675.243|567.123||336.366|50.706|12836.21|2108.92|10607.185|10206.208|1450.954|707.136|29.573|3.9761|15.3282|13.3809|0.2216|4.351|17.0404|2.3072|2.007|0.2764|1.4786|4.915|0.9057|150.8728|0.3567|0.0982|203.927||68.362|76.16|53.861|127.507|22.4566|15.3347|3183.1514|22.4108|2004-01-06/ev_revenues|3.8585|2004-01-20/ev_revenues|3.7799|2004-02-03/ev_revenues|3.9312|2004-02-17/ev_revenues|3.9777|2004-01-06/ev_free_cash_flow|13.2817|2004-01-20/ev_free_cash_flow|13.0111|2004-02-03/ev_free_cash_flow|13.5319|2004-02-17/ev_free_cash_flow|13.692|2004-01-06/ps_ratio|4.1889|2004-01-20/ps_ratio|4.1079|2004-02-03/ps_ratio|4.2638|2004-02-17/ps_ratio|4.3161|2004-01-06/pe_ratio|16.3017|2004-01-20/pe_ratio|15.9864|2004-02-03/pe_ratio|16.5932|2004-02-17/pe_ratio|16.7966|2004-01-12/price_to_book_value|2.2601|2004-01-26/price_to_book_value|2.3038|2004-02-09/price_to_book_value|2.2996|2004-02-23/price_to_book_value|2.2996|2004-01-06/peg_ratio|1.7872|2004-01-20/peg_ratio|1.7526|2004-02-03/peg_ratio|1.8191|2004-02-17/peg_ratio|1.8414|2004-01-06/dividend_yield|1.4924|2004-01-20/dividend_yield|1.5218|2004-02-03/dividend_yield|1.4662|2004-02-17/dividend_yield|1.4484|2004-01-12/percent_of_shares_outstanding|0.7616|2004-02-10/percent_of_shares_outstanding|0.6838|2004-01-30/price|22.4108|2004-02-27/price|22.6353|2004-01-30/total_return_price|15.3034|2004-02-27/total_return_price|15.4567|2004-01-06/enterprise_value|3102.435|2004-01-20/enterprise_value|3039.2248|2004-02-03/enterprise_value|3160.8874|2004-02-17/enterprise_value|3198.2747
usa_0816|CBSH|200403|481.569|409.924||335.084|50.269|13001.421|2068.165|10752.1|10252.635|1483.796|742.959|59.198|3.8121|15.691|13.1223|0.2282|4.1454|16.1322|2.2219|1.7686|0.3366|1.6539|4.3899|0.524|149.3785|0.3436|0.1003|208.953||71.72|79.791|51.324|122.984|21.8565|14.991|3065.1918|20.5692|2004-04-13/ev_revenues|3.9125|2004-04-27/ev_revenues|3.8537|2004-05-11/ev_revenues|3.8402|2004-05-25/ev_revenues|3.931|2004-04-13/ev_free_cash_flow|11.8654|2004-04-27/ev_free_cash_flow|11.6872|2004-05-11/ev_free_cash_flow|11.646|2004-05-25/ev_free_cash_flow|11.9215|2004-04-13/ps_ratio|3.9178|2004-04-27/ps_ratio|3.8573|2004-05-11/ps_ratio|3.8522|2004-05-25/ps_ratio|3.946|2004-04-13/pe_ratio|15.145|2004-04-27/pe_ratio|14.911|2004-05-11/pe_ratio|14.8912|2004-05-25/pe_ratio|15.2538|2004-04-05/price_to_book_value|2.1583|2004-04-19/price_to_book_value|2.0084|2004-05-03/price_to_book_value|2.06|2004-05-17/price_to_book_value|2.1173|2004-04-13/peg_ratio|1.3438|2004-04-27/peg_ratio|1.323|2004-05-11/peg_ratio|1.3212|2004-05-25/peg_ratio|1.3534|2004-04-13/dividend_yield|1.7133|2004-04-27/dividend_yield|1.7402|2004-05-11/dividend_yield|1.7425|2004-05-25/dividend_yield|1.7011|2004-04-12/percent_of_shares_outstanding|0.2858|2004-05-11/percent_of_shares_outstanding|0.4271|2004-04-30/price|20.5692|2004-05-28/price|21.3251|2004-04-30/total_return_price|14.108|2004-05-28/total_return_price|14.6265|2004-04-13/enterprise_value|3185.5511|2004-04-27/enterprise_value|3137.7025|2004-05-11/enterprise_value|3126.64|2004-05-25/enterprise_value|3200.6007
usa_0816|CBSH|200406|995.008|860.203||339.269|49.843|13016.798|2157.542|10764.373|10370.748|1408.089|781.457|89.473|3.8459|12.1455|11.6635|0.1802|3.8581|14.9143|2.0736|1.3233|0.2795|1.8932|5.9022|0.4331|148.7615|0.3619|0.1003|210.75||70.12|83.534|53.838|126.461|21.0479|14.5049|3131.3465|21.3526|2004-07-06/ev_revenues|3.1225|2004-07-20/ev_revenues|3.1639|2004-08-03/ev_revenues|3.2083|2004-08-17/ev_revenues|3.2939|2004-08-31/ev_revenues|3.3367|2004-07-06/ev_free_cash_flow|10.3561|2004-07-20/ev_free_cash_flow|10.4933|2004-08-03/ev_free_cash_flow|10.6406|2004-08-17/ev_free_cash_flow|10.9245|2004-08-31/ev_free_cash_flow|11.0665|2004-07-06/ps_ratio|3.805|2004-07-20/ps_ratio|3.8477|2004-08-03/ps_ratio|3.9096|2004-08-17/ps_ratio|3.9982|2004-08-31/ps_ratio|4.0425|2004-07-06/pe_ratio|14.6315|2004-07-20/pe_ratio|14.7955|2004-08-03/pe_ratio|15.0335|2004-08-17/pe_ratio|15.3745|2004-08-31/pe_ratio|15.545|2004-07-13/price_to_book_value|2.1322|2004-07-27/price_to_book_value|2.1782|2004-08-10/price_to_book_value|2.2362|2004-08-24/price_to_book_value|2.2768|2004-07-06/peg_ratio|1.1779|2004-07-20/peg_ratio|1.1911|2004-08-03/peg_ratio|1.2103|2004-08-17/peg_ratio|1.2378|2004-08-31/peg_ratio|1.2515|2004-07-06/dividend_yield|1.8828|2004-07-20/dividend_yield|1.8619|2004-08-03/dividend_yield|1.8325|2004-08-17/dividend_yield|1.7918|2004-08-31/dividend_yield|1.7722|2004-07-12/percent_of_shares_outstanding|0.3552|2004-08-10/percent_of_shares_outstanding|1.028|2004-07-30/price|21.3526|2004-08-31/price|22.1405|2004-07-30/total_return_price|14.7149|2004-08-31/total_return_price|15.2579|2004-07-06/enterprise_value|2568.4381|2004-07-20/enterprise_value|2602.4645|2004-08-03/enterprise_value|2638.9867|2004-08-17/enterprise_value|2709.4166|2004-08-31/enterprise_value|2744.6316
usa_0816|CBSH|200409|651.361|533.856||341.904|49.411|12686.494|1863.059|10674.157|10281.571|1459.664|828.758|115.19|3.4632|14.4447|11.4861|0.2262|4.1735|16.0486|2.2385|1.292|0.269|1.7464|5.8057|0.9509|139.7554|0.4473|0.1003|202.604||70.101|75.506|62.519|123.684|23.1321|16.0129|2848.6823|22.4933|2004-10-12/ev_revenues|3.7999|2004-10-26/ev_revenues|3.6469|2004-11-09/ev_revenues|3.7344|2004-11-23/ev_revenues|3.9015|2004-10-12/ev_free_cash_flow|13.1656|2004-10-26/ev_free_cash_flow|12.6356|2004-11-09/ev_free_cash_flow|12.9387|2004-11-23/ev_free_cash_flow|13.5176|2004-10-12/ps_ratio|4.0463|2004-10-26/ps_ratio|3.8904|2004-11-09/ps_ratio|3.9867|2004-11-23/ps_ratio|4.1573|2004-10-12/pe_ratio|15.0467|2004-10-26/pe_ratio|14.4671|2004-11-09/pe_ratio|14.8252|2004-11-23/pe_ratio|15.4594|2004-10-05/price_to_book_value|2.2418|2004-10-19/price_to_book_value|2.1593|2004-11-02/price_to_book_value|2.2192|2004-11-16/price_to_book_value|2.2875|2004-11-30/price_to_book_value|2.324|2004-10-12/peg_ratio|0.9598|2004-10-26/peg_ratio|0.9229|2004-11-09/peg_ratio|0.9457|2004-11-23/peg_ratio|0.9862|2004-10-12/dividend_yield|1.7576|2004-10-26/dividend_yield|1.828|2004-11-09/dividend_yield|1.7838|2004-11-23/dividend_yield|1.7106|2004-10-12/percent_of_shares_outstanding|0.957|2004-11-10/percent_of_shares_outstanding|0.9185|2004-10-29/price|22.4933|2004-11-30/price|23.5265|2004-10-29/total_return_price|15.5706|2004-11-30/total_return_price|16.3597|2004-10-12/enterprise_value|3139.5818|2004-10-26/enterprise_value|3013.1915|2004-11-09/enterprise_value|3085.4615|2004-11-23/enterprise_value|3223.5141
usa_0816|CBSH|200412|654.72|585.815||336.446|49.021|12823.488|1913.878|10823.851|10434.309|1426.88|703.293|51.646|3.9229|14.6785|13.592|0.227|4.1792|15.5409|2.372|0.9914|0.273|1.7322|6.3692|0.9829|168.1423|0.3018|0.1053|201.955||70.216|72.311|52.66|124.202|24.1471|16.7912|3241.2496|23.1225|2005-01-04/ev_revenues|3.7871|2005-01-18/ev_revenues|3.7083|2005-02-01/ev_revenues|3.7456|2005-02-15/ev_revenues|3.7476|2005-01-04/ev_free_cash_flow|13.3716|2005-01-18/ev_free_cash_flow|13.0935|2005-02-01/ev_free_cash_flow|13.2253|2005-02-15/ev_free_cash_flow|13.2324|2005-01-04/ps_ratio|4.2926|2005-01-18/ps_ratio|4.2086|2005-02-01/ps_ratio|4.2484|2005-02-15/ps_ratio|4.3041|2005-01-04/pe_ratio|16.054|2005-01-18/pe_ratio|15.7399|2005-02-01/pe_ratio|15.8887|2005-02-15/pe_ratio|16.097|2005-01-11/price_to_book_value|2.2946|2005-01-25/price_to_book_value|2.24|2005-02-08/price_to_book_value|2.2972|2005-02-22/price_to_book_value|2.2329|2005-01-04/peg_ratio|2.1014|2005-01-18/peg_ratio|2.0603|2005-02-01/peg_ratio|2.0797|2005-02-15/peg_ratio|2.107|2005-01-04/dividend_yield|1.7401|2005-01-18/dividend_yield|1.7748|2005-02-01/dividend_yield|1.7582|2005-02-15/dividend_yield|1.7354|2005-01-11/percent_of_shares_outstanding|0.9436|2005-02-10/percent_of_shares_outstanding|1.4126|2005-01-31/price|23.1225|2005-02-28/price|22.7088|2005-01-31/total_return_price|16.0788|2005-02-28/total_return_price|15.7911|2005-01-04/enterprise_value|3121.5256|2005-01-18/enterprise_value|3056.6048|2005-02-01/enterprise_value|3087.3568|2005-02-15/enterprise_value|3089.029
usa_0816|CBSH|200503|681.469|502.362||368.512|48.64|12731.703|1566.914|11073.751|10685.423|1371.569|737.006|103.696|3.6363|14.2907|12.8392|0.2218|4.1839|15.6473|2.2381|2.0481|0.2831|1.8276|7.3382|1.4432|143.0314|0.3485|0.11|202.168||74.042|75.878|49.846|121.477|23.185|16.1995|2997.2457|23.1802|2005-04-12/ev_revenues|3.8186|2005-04-26/ev_revenues|3.7635|2005-05-10/ev_revenues|3.8483|2005-05-24/ev_revenues|3.8671|2005-04-12/ev_free_cash_flow|16.5663|2005-04-26/ev_free_cash_flow|16.3272|2005-05-10/ev_free_cash_flow|16.695|2005-05-24/ev_free_cash_flow|16.7766|2005-04-12/ps_ratio|4.2441|2005-04-26/ps_ratio|4.185|2005-05-10/ps_ratio|4.3041|2005-05-24/ps_ratio|4.3244|2005-04-12/pe_ratio|15.855|2005-04-26/pe_ratio|15.6342|2005-05-10/pe_ratio|16.0791|2005-05-24/pe_ratio|16.1549|2005-04-05/price_to_book_value|2.3675|2005-04-19/price_to_book_value|2.3312|2005-05-03/price_to_book_value|2.3442|2005-05-17/price_to_book_value|2.3895|2005-05-31/price_to_book_value|2.3748|2005-04-12/peg_ratio|3.1482|2005-04-26/peg_ratio|3.1044|2005-05-10/peg_ratio|3.1927|2005-05-24/peg_ratio|3.2078|2005-04-12/dividend_yield|1.7975|2005-04-26/dividend_yield|1.8229|2005-05-10/dividend_yield|1.7725|2005-05-24/dividend_yield|1.7642|2005-04-12/percent_of_shares_outstanding|1.651|2005-05-10/percent_of_shares_outstanding|1.7053|2005-04-29/price|23.1802|2005-05-31/price|23.4496|2005-04-29/total_return_price|16.1961|2005-05-31/total_return_price|16.3843|2005-04-12/enterprise_value|3121.655|2005-04-26/enterprise_value|3076.5933|2005-05-10/enterprise_value|3145.9081|2005-05-24/enterprise_value|3161.2757
usa_0816|CBSH|200506|673.126|544.922||372.291|48.576|12742.024|1594.735|11037.897|10666.116|1376.169|775.404|155.749|3.9219|14.4181|17.0141|0.2241|4.3835|16.3757|2.463|3.2516|0.2702|1.7806|8.5552|1.6476|139.7986|0.3889|0.11|212.367||72.272|83.852|54.368|127.387|24.2481|17.0209|3206.0423|25.8835|2005-07-05/ev_revenues|3.8594|2005-07-19/ev_revenues|4.1245|2005-08-02/ev_revenues|4.165|2005-08-16/ev_revenues|4.0738|2005-08-30/ev_revenues|4.0189|2005-07-05/ev_free_cash_flow|12.794|2005-07-19/ev_free_cash_flow|13.6726|2005-08-02/ev_free_cash_flow|13.8071|2005-08-16/ev_free_cash_flow|13.5045|2005-08-30/ev_free_cash_flow|13.3225|2005-07-05/ps_ratio|4.3693|2005-07-19/ps_ratio|4.6538|2005-08-02/ps_ratio|4.6997|2005-08-16/ps_ratio|4.6017|2005-08-30/ps_ratio|4.5428|2005-07-05/pe_ratio|16.3016|2005-07-19/pe_ratio|17.3629|2005-08-02/pe_ratio|17.5344|2005-08-16/pe_ratio|17.1687|2005-08-30/pe_ratio|16.9487|2005-07-12/price_to_book_value|2.433|2005-07-26/price_to_book_value|2.6033|2005-08-09/price_to_book_value|2.5481|2005-08-23/price_to_book_value|2.5476|2005-07-05/peg_ratio|3.7273|2005-07-19/peg_ratio|3.97|2005-08-02/peg_ratio|4.0092|2005-08-16/peg_ratio|3.9256|2005-08-30/peg_ratio|3.8753|2005-07-05/dividend_yield|1.7563|2005-07-19/dividend_yield|1.6489|2005-08-02/dividend_yield|1.6328|2005-08-16/dividend_yield|1.6675|2005-08-30/dividend_yield|1.6892|2005-07-12/percent_of_shares_outstanding|1.6104|2005-08-10/percent_of_shares_outstanding|1.7327|2005-07-29/price|25.8835|2005-08-31/price|25.7248|2005-07-29/total_return_price|18.169|2005-08-31/total_return_price|18.0575|2005-07-05/enterprise_value|3161.2436|2005-07-19/enterprise_value|3378.3294|2005-08-02/enterprise_value|3411.5591|2005-08-16/enterprise_value|3336.809|2005-08-30/enterprise_value|3291.8266
usa_0816|CBSH|200509|597.076|481.176||376.999|48.522|12584.039|1768.721|10721.557|10350.828|1364.038|822.434|192.924|3.9365|14.85|13.0494|0.2339|4.4543|16.6187|2.4876|3.7998|0.2718|1.7617|8.2528|2.1909|139.6875|0.4495|0.11|212.727||71.168|81.406|62.791|125.832|24.7628|17.4568|3224.3531|25.5564|2005-10-11/ev_revenues|3.8493|2005-10-25/ev_revenues|4.0105|2005-11-08/ev_revenues|4.0891|2005-11-22/ev_revenues|4.2038|2005-10-11/ev_free_cash_flow|12.2724|2005-10-25/ev_free_cash_flow|12.7863|2005-11-08/ev_free_cash_flow|13.0367|2005-11-22/ev_free_cash_flow|13.4026|2005-10-11/ps_ratio|4.318|2005-10-25/ps_ratio|4.4928|2005-11-08/ps_ratio|4.6007|2005-11-22/ps_ratio|4.7258|2005-10-11/pe_ratio|16.2876|2005-10-25/pe_ratio|16.9467|2005-11-08/pe_ratio|17.3538|2005-11-22/pe_ratio|17.8255|2005-10-04/price_to_book_value|2.4859|2005-10-18/price_to_book_value|2.445|2005-11-01/price_to_book_value|2.5453|2005-11-15/price_to_book_value|2.6064|2005-11-29/price_to_book_value|2.6334|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|1.7949|2005-10-25/dividend_yield|1.7251|2005-11-08/dividend_yield|1.6846|2005-11-22/dividend_yield|1.64|2005-10-11/percent_of_shares_outstanding|1.8497|2005-11-10/percent_of_shares_outstanding|1.79|2005-10-31/price|25.5564|2005-11-30/price|26.1373|2005-10-31/total_return_price|18.0163|2005-11-30/total_return_price|18.5025|2005-10-11/enterprise_value|3191.937|2005-10-25/enterprise_value|3325.5784|2005-11-08/enterprise_value|3390.7189|2005-11-22/enterprise_value|3485.8912
usa_0816|CBSH|200512|674.135|545.273||374.192|48.522|12547.707|1326.427|11121.203|10851.813|1337.838|693.021|86.901|4.2193|14.5682|13.4519|0.2342|4.7426|17.889|2.6404||0.2014|1.6514|8.3727|1.743|136.8793|0.4106|0.1099|||||56.242||26.3241|18.6347|3498.7004|25.5312|2006-01-03/ev_revenues||2006-01-17/ev_revenues||2006-01-31/ev_revenues||2006-02-14/ev_revenues||2006-02-28/ev_revenues||2006-01-03/ev_free_cash_flow|14.0208|2006-01-17/ev_free_cash_flow|13.7789|2006-01-31/ev_free_cash_flow|13.714|2006-02-14/ev_free_cash_flow|13.6131|2006-02-28/ev_free_cash_flow|13.8229|2006-01-03/ps_ratio||2006-01-17/ps_ratio||2006-01-31/ps_ratio||2006-02-14/ps_ratio||2006-02-28/ps_ratio||2006-01-03/pe_ratio|16.3109|2006-01-17/pe_ratio|16.0517|2006-01-31/pe_ratio|15.9821|2006-02-14/pe_ratio|16.0707|2006-02-28/pe_ratio|16.2983|2006-01-10/price_to_book_value|2.6398|2006-01-24/price_to_book_value|2.536|2006-02-07/price_to_book_value|2.6235|2006-02-21/price_to_book_value|2.5845|2006-01-03/peg_ratio|1.6615|2006-01-17/peg_ratio|1.6351|2006-01-31/peg_ratio|1.628|2006-02-14/peg_ratio|1.637|2006-02-28/peg_ratio|1.6602|2006-01-03/dividend_yield|1.6879|2006-01-17/dividend_yield|1.7151|2006-01-31/dividend_yield|1.7226|2006-02-14/dividend_yield|1.7131|2006-02-28/dividend_yield|1.6892|2006-01-10/percent_of_shares_outstanding|1.6322|2006-02-10/percent_of_shares_outstanding|1.7706|2006-01-31/price|25.5312|2006-02-28/price|26.0363|2006-01-31/total_return_price|18.0734|2006-02-28/total_return_price|18.431|2006-01-03/enterprise_value|3216.4224|2006-01-17/enterprise_value|3160.9138|2006-01-31/enterprise_value|3146.0213|2006-02-14/enterprise_value|3122.8826|2006-02-28/enterprise_value|3171.0257
usa_0816|CBSH|200603|573.841|484.456||368.209|48.522|12412.877|901.923|11412.972|11154.356|1318.245|729.586|128.662||14.266|13.8958|0.2352||16.3773|2.588|1.6682|0.1962|1.7112|8.3025|1.4313|134.9106|0.3924|0.1178|213.183||76.043|78.79|52.944|123.735|26.0969|18.5579|3187.742|26.3898|2006-04-11/ev_revenues||2006-04-25/ev_revenues||2006-05-09/ev_revenues||2006-05-23/ev_revenues||2006-04-11/ev_free_cash_flow|10.3993|2006-04-25/ev_free_cash_flow|10.2997|2006-05-09/ev_free_cash_flow|10.6565|2006-05-23/ev_free_cash_flow|10.1222|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-11/pe_ratio|15.8158|2006-04-25/pe_ratio|15.6743|2006-05-09/pe_ratio|16.2005|2006-05-23/pe_ratio|15.4404|2006-04-04/price_to_book_value|2.6254|2006-04-18/price_to_book_value|2.6624|2006-05-02/price_to_book_value|2.644|2006-05-16/price_to_book_value|2.6395|2006-05-30/price_to_book_value|2.5762|2006-04-11/peg_ratio|1.2695|2006-04-25/peg_ratio|1.2582|2006-05-09/peg_ratio|1.3004|2006-05-23/peg_ratio|1.2394|2006-04-11/dividend_yield|1.7245|2006-04-25/dividend_yield|1.74|2006-05-09/dividend_yield|1.6835|2006-05-23/dividend_yield|1.7664|2006-04-10/percent_of_shares_outstanding|1.2934|2006-05-10/percent_of_shares_outstanding|1.3208|2006-04-28/price|26.3898|2006-05-31/price|26.1171|2006-04-28/total_return_price|18.7663|2006-05-31/total_return_price|18.5723|2006-04-11/enterprise_value|3210.9895|2006-04-25/enterprise_value|3180.2319|2006-05-09/enterprise_value|3290.387|2006-05-23/enterprise_value|3125.4282
usa_0816|CBSH|200606|899.862|662.79||367.954|48.522|12942.002|1586.511|11187.264|11042.345|1331.395|768.608|152.189||12.342|10.2563|0.1966||15.6312|2.5169|1.2547|0.1088|1.7756|8.3666|1.3076|133.7675|0.4137|0.1178|217.942||75.896|82.72|55.333|126.479|25.2787|18.0572|3166.835|25.6979|2006-07-05/ev_revenues||2006-07-19/ev_revenues||2006-08-02/ev_revenues||2006-08-16/ev_revenues||2006-08-30/ev_revenues||2006-07-05/ev_free_cash_flow|8.4184|2006-07-19/ev_free_cash_flow|8.4865|2006-08-02/ev_free_cash_flow|8.5625|2006-08-16/ev_free_cash_flow|8.5325|2006-08-30/ev_free_cash_flow|8.4225|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-16/ps_ratio||2006-08-30/ps_ratio||2006-07-05/pe_ratio|15.105|2006-07-19/pe_ratio|15.2081|2006-08-02/pe_ratio|15.3414|2006-08-16/pe_ratio|15.296|2006-08-30/pe_ratio|15.1292|2006-07-11/price_to_book_value|2.4542|2006-07-25/price_to_book_value|2.4886|2006-08-08/price_to_book_value|2.5056|2006-08-22/price_to_book_value|2.4767|2006-07-05/peg_ratio|1.2503|2006-07-19/peg_ratio|1.2589|2006-08-02/peg_ratio|1.2699|2006-08-16/peg_ratio|1.2661|2006-08-30/peg_ratio|1.2523|2006-07-05/dividend_yield|1.8101|2006-07-19/dividend_yield|1.7979|2006-08-02/dividend_yield|1.7822|2006-08-16/dividend_yield|1.7875|2006-08-30/dividend_yield|1.8072|2006-07-11/percent_of_shares_outstanding|1.384|2006-08-10/percent_of_shares_outstanding|1.2958|2006-07-31/price|25.6979|2006-08-31/price|25.314|2006-07-31/total_return_price|18.3566|2006-08-31/total_return_price|18.0824|2006-07-05/enterprise_value|2790.85|2006-07-19/enterprise_value|2813.426|2006-08-02/enterprise_value|2838.6213|2006-08-16/enterprise_value|2828.6731|2006-08-30/enterprise_value|2792.1967
usa_0816|CBSH|200609|975.225|479.963||388.337|114.258|13691.825|1768.899|11730.81|11564.438|1459.787|806.551|84.616||14.2049|8.5285|0.2054||15.2899|2.5031|1.2656|0.114|1.8192|6.7701|1.1648|133.5823|0.4083|0.1178|219.409||76.566|79.53|54.548|128.753|25.5413|18.3302|2827.3467|25.0059|2006-10-11/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-22/ev_revenues||2006-10-11/ev_free_cash_flow|10.0871|2006-10-25/ev_free_cash_flow|9.8863|2006-11-08/ev_free_cash_flow|10.2716|2006-11-22/ev_free_cash_flow|10.9646|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-11/pe_ratio|15.3353|2006-10-25/pe_ratio|15.0587|2006-11-08/pe_ratio|15.6741|2006-11-22/pe_ratio|16.634|2006-10-03/price_to_book_value|2.3242|2006-10-17/price_to_book_value|2.2737|2006-10-31/price_to_book_value|2.2973|2006-11-14/price_to_book_value|2.3324|2006-11-28/price_to_book_value|2.325|2006-10-11/peg_ratio|1.6755|2006-10-25/peg_ratio|1.6452|2006-11-08/peg_ratio|1.7125|2006-11-22/peg_ratio|1.8174|2006-10-11/dividend_yield|1.8598|2006-10-25/dividend_yield|1.8939|2006-11-08/dividend_yield|1.8196|2006-11-22/dividend_yield|1.7146|2006-10-10/percent_of_shares_outstanding|1.1241|2006-11-10/percent_of_shares_outstanding|1.894|2006-10-31/price|25.0059|2006-11-30/price|25.7683|2006-10-31/total_return_price|17.946|2006-11-30/total_return_price|18.5821|2006-10-11/enterprise_value|3028.5024|2006-10-25/enterprise_value|2968.2174|2006-11-08/enterprise_value|3083.8684|2006-11-22/enterprise_value|3291.9405
usa_0816|CBSH|200612|1154.316|626.5||386.095|117.276|13788.235|1792.584|11777.486|11744.854|1442.114|683.176|20.613||12.8194|10.3803|0.185||15.8247|2.3618|1.7289|0.0374|1.856|7.4932|2.2353|134.9254|0.4227|0.1237|224.286||77.085|82.706|57.017|134.232|25.6729|18.5133|3116.5091|26.0494|2007-01-03/ev_revenues|3.2151|2007-01-17/ev_revenues|3.2119|2007-01-31/ev_revenues|3.2784|2007-02-14/ev_revenues|3.3903|2007-02-28/ev_revenues|3.3015|2007-01-03/ev_free_cash_flow|8.0349|2007-01-17/ev_free_cash_flow|8.0269|2007-01-31/ev_free_cash_flow|8.193|2007-02-14/ev_free_cash_flow|8.4728|2007-02-28/ev_free_cash_flow|8.2509|2007-01-03/ps_ratio|3.9346|2007-01-17/ps_ratio|3.9314|2007-01-31/ps_ratio|3.9989|2007-02-14/ps_ratio|4.1162|2007-02-28/ps_ratio|4.0258|2007-01-03/pe_ratio|15.656|2007-01-17/pe_ratio|15.643|2007-01-31/pe_ratio|15.9119|2007-02-14/pe_ratio|16.3784|2007-02-28/pe_ratio|16.0188|2007-01-09/price_to_book_value|2.3158|2007-01-23/price_to_book_value|2.361|2007-02-06/price_to_book_value|2.4387|2007-02-20/price_to_book_value|2.459|2007-01-03/peg_ratio|6.3127|2007-01-17/peg_ratio|6.3074|2007-01-31/peg_ratio|6.4159|2007-02-14/peg_ratio|6.6039|2007-02-28/peg_ratio|6.459|2007-01-03/dividend_yield|1.8622|2007-01-17/dividend_yield|1.8637|2007-01-31/dividend_yield|1.8322|2007-02-14/dividend_yield|1.78|2007-02-28/dividend_yield|1.82|2007-01-09/percent_of_shares_outstanding|2.1073|2007-02-12/percent_of_shares_outstanding|2.2119|2007-01-31/price|26.0494|2007-02-28/price|26.2244|2007-01-31/total_return_price|18.7848|2007-02-28/total_return_price|18.911|2007-01-03/enterprise_value|2812.635|2007-01-17/enterprise_value|2809.8333|2007-01-31/enterprise_value|2867.9693|2007-02-14/enterprise_value|2965.92|2007-02-28/enterprise_value|2888.2357
usa_0816|CBSH|200703|985.948|519.138||389.714|115.365|13748.782|1633.884|11971.778|11932.543|1446.015|717.759|52.134|3.2135|13.1987|8.031|0.1897|3.9362|15.6625|2.3523|6.3153|0.0271|1.9189|6.8583|2.2567|132.9257|0.3898|0.1326|219.658||101.246|75.078|51.496|131.479|25.6198|18.5697|2811.2513|25.1054|2007-04-11/ev_revenues|3.2384|2007-04-25/ev_revenues|3.2202|2007-05-09/ev_revenues|3.2645|2007-05-23/ev_revenues|3.1926|2007-04-11/ev_free_cash_flow|12.5077|2007-04-25/ev_free_cash_flow|12.4375|2007-05-09/ev_free_cash_flow|12.6083|2007-05-23/ev_free_cash_flow|12.3307|2007-04-11/ps_ratio|3.8566|2007-04-25/ps_ratio|3.8381|2007-05-09/ps_ratio|3.8832|2007-05-23/ps_ratio|3.81|2007-04-11/pe_ratio|15.5419|2007-04-25/pe_ratio|15.4672|2007-05-09/pe_ratio|15.6489|2007-05-23/pe_ratio|15.3537|2007-04-03/price_to_book_value|2.3325|2007-04-17/price_to_book_value|2.2959|2007-05-01/price_to_book_value|2.2902|2007-05-15/price_to_book_value|2.2834|2007-05-29/price_to_book_value|2.269|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-11/dividend_yield|1.9369|2007-04-25/dividend_yield|1.9462|2007-05-09/dividend_yield|1.9236|2007-05-23/dividend_yield|1.9606|2007-04-10/percent_of_shares_outstanding|2.2372|2007-05-10/percent_of_shares_outstanding|2.4849|2007-04-30/price|25.1054|2007-05-31/price|25.0312|2007-04-30/total_return_price|18.1968|2007-05-31/total_return_price|18.143|2007-04-11/enterprise_value|2853.9861|2007-04-25/enterprise_value|2837.9778|2007-05-09/enterprise_value|2876.9544|2007-05-23/enterprise_value|2813.6175
usa_0816|CBSH|200706|1064.054|497.909||397.108|128.757|14061.684|1494.604|12407.859|12061.722|1457.687|756.014|65.904|3.0868|13.5307|11.922|0.1906|3.7021|14.9189|2.1857||0.2375|2.0782|6.0207|2.4654|132.6495|0.419|0.1326|227.43||80.982|82.027|55.574|133.864|24.0236|17.5048|2720.3521|23.5728|2007-07-05/ev_revenues|3.3202|2007-07-19/ev_revenues|3.3827|2007-08-02/ev_revenues|3.2732|2007-08-16/ev_revenues|3.4559|2007-08-30/ev_revenues|3.3911|2007-07-05/ev_free_cash_flow|13.9622|2007-07-19/ev_free_cash_flow|14.2247|2007-08-02/ev_free_cash_flow|13.7644|2007-08-16/ev_free_cash_flow|14.5326|2007-08-30/ev_free_cash_flow|14.2603|2007-07-05/ps_ratio|3.6001|2007-07-19/ps_ratio|3.6645|2007-08-02/ps_ratio|3.5516|2007-08-16/ps_ratio|3.74|2007-08-30/ps_ratio|3.6733|2007-07-05/pe_ratio|14.6475|2007-07-19/pe_ratio|14.9095|2007-08-02/pe_ratio|14.4502|2007-08-16/pe_ratio|15.2167|2007-08-30/pe_ratio|14.945|2007-07-10/price_to_book_value|2.0926|2007-07-24/price_to_book_value|2.1128|2007-08-07/price_to_book_value|2.1491|2007-08-21/price_to_book_value|2.2339|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|2.1098|2007-07-19/dividend_yield|2.0728|2007-08-02/dividend_yield|2.1386|2007-08-16/dividend_yield|2.0309|2007-08-30/dividend_yield|2.0678|2007-07-10/percent_of_shares_outstanding|2.7258|2007-08-10/percent_of_shares_outstanding|2.9377|2007-07-31/price|23.5728|2007-08-31/price|24.766|2007-07-31/total_return_price|17.1763|2007-08-31/total_return_price|18.0458|2007-07-05/enterprise_value|2957.6026|2007-07-19/enterprise_value|3013.2131|2007-08-02/enterprise_value|2915.7232|2007-08-16/enterprise_value|3078.435|2007-08-30/enterprise_value|3020.765
usa_0816|CBSH|200709|1064.11|543.626||403.747|147.41|14532.743|2059.095|12297.524|11951.775|1491.566|794.779|91.04|3.368|13.4006|14.1631|0.184|3.6494|14.848|2.2386||0.2318|2.1419|6.0778|2.6633|130.1284|0.4296|0.1326|231.961||82.087|81.413|55.898|135.262|24.3364|17.8305|3000.1687|25.0153|2007-10-11/ev_revenues|3.3651|2007-10-25/ev_revenues|3.2459|2007-11-08/ev_revenues|3.2771|2007-11-23/ev_revenues|3.2778|2007-10-11/ev_free_cash_flow|12.2566|2007-10-25/ev_free_cash_flow|11.8227|2007-11-08/ev_free_cash_flow|11.936|2007-11-23/ev_free_cash_flow|11.9387|2007-10-11/ps_ratio|3.6782|2007-10-25/ps_ratio|3.556|2007-11-08/ps_ratio|3.5879|2007-11-23/ps_ratio|3.5887|2007-10-11/pe_ratio|15.0798|2007-10-25/pe_ratio|14.5785|2007-11-08/pe_ratio|14.7095|2007-11-23/pe_ratio|14.7126|2007-10-02/price_to_book_value|2.172|2007-10-16/price_to_book_value|2.1091|2007-10-30/price_to_book_value|2.1596|2007-11-13/price_to_book_value|2.2162|2007-11-27/price_to_book_value|2.0968|2007-10-11/peg_ratio|6.8152|2007-10-25/peg_ratio|6.5887|2007-11-08/peg_ratio|6.6479|2007-11-23/peg_ratio|6.6493|2007-10-11/dividend_yield|2.082|2007-10-25/dividend_yield|2.1536|2007-11-08/dividend_yield|2.1344|2007-11-23/dividend_yield|2.134|2007-10-10/percent_of_shares_outstanding|2.6937|2007-10-26/percent_of_shares_outstanding|3.122|2007-11-09/percent_of_shares_outstanding|3.4083|2007-11-27/percent_of_shares_outstanding|3.3818|2007-10-31/price|25.0153|2007-11-30/price|25.2414|2007-10-31/total_return_price|18.3278|2007-11-30/total_return_price|18.5976|2007-10-11/enterprise_value|3039.7987|2007-10-25/enterprise_value|2932.1732|2007-11-08/enterprise_value|2960.2793|2007-11-23/enterprise_value|2960.9647
usa_0816|CBSH|200712|1328.246|673.081||406.249|145.983|14677.145|1239.219|13135.191|12551.552|1527.686|669.142|2.477|3.3738|15.1617|12.2883|0.1934|3.6872|15.1164|2.1841|6.8318|0.382|2.1122|3.0993|2.6263|130.0788|0.3371|0.1326|230.604||167.184|61.879|43.692|137.467|24.9797|18.4048|3047.6479|24.7292|2008-01-04/ev_revenues|3.2368|2008-01-18/ev_revenues|3.0023|2008-02-01/ev_revenues|3.4919|2008-02-15/ev_revenues|3.3|2008-02-29/ev_revenues|3.191|2008-01-04/ev_free_cash_flow|10.4931|2008-01-18/ev_free_cash_flow|9.7328|2008-02-01/ev_free_cash_flow|11.3201|2008-02-15/ev_free_cash_flow|10.698|2008-02-29/ev_free_cash_flow|10.3447|2008-01-04/ps_ratio|3.398|2008-01-18/ps_ratio|3.159|2008-02-01/ps_ratio|3.6579|2008-02-15/ps_ratio|3.4623|2008-02-29/ps_ratio|3.3513|2008-01-04/pe_ratio|14.9262|2008-01-18/pe_ratio|13.8764|2008-02-01/pe_ratio|16.0678|2008-02-15/pe_ratio|15.2089|2008-02-29/pe_ratio|14.7212|2008-01-09/price_to_book_value|1.929|2008-01-23/price_to_book_value|2.0334|2008-02-06/price_to_book_value|2.0127|2008-02-20/price_to_book_value|2.031|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|2.2552|2008-01-18/dividend_yield|2.4258|2008-02-01/dividend_yield|2.095|2008-02-15/dividend_yield|2.2133|2008-02-29/dividend_yield|2.2866|2008-01-15/percent_of_shares_outstanding|2.786|2008-01-31/percent_of_shares_outstanding|2.6933|2008-02-15/percent_of_shares_outstanding|2.5217|2008-02-29/percent_of_shares_outstanding|2.6039|2008-01-31/price|24.7292|2008-02-29/price|23.1923|2008-01-31/total_return_price|18.2202|2008-02-29/total_return_price|17.0878|2008-01-04/enterprise_value|2944.3776|2008-01-18/enterprise_value|2731.0116|2008-02-01/enterprise_value|3176.422|2008-02-15/enterprise_value|3001.8499|2008-02-29/enterprise_value|2902.7101
usa_0816|CBSH|200803|1209.831|684.798||408.186|146.246|15189.679|1457.236|13372.929|12591.065|1578.121|715.511|0.673|3.1886|14.2283|10.337|0.1861|3.3489|14.7106|1.9976||0.4954|2.3169|0.0049|2.5507|129.8267|0.4911|0.1392|255.59||110.584|95.409|64.167|140.107|23.4039|17.3506|2900.5549|24.2224|2008-04-11/ev_revenues|3.1991|2008-04-25/ev_revenues|3.4311|2008-05-09/ev_revenues|3.344|2008-05-23/ev_revenues|3.3082|2008-04-11/ev_free_cash_flow|9.2687|2008-04-25/ev_free_cash_flow|9.9409|2008-05-09/ev_free_cash_flow|9.6885|2008-05-23/ev_free_cash_flow|9.5848|2008-04-11/ps_ratio|3.1318|2008-04-25/ps_ratio|3.3665|2008-05-09/ps_ratio|3.2765|2008-05-23/ps_ratio|3.2403|2008-04-11/pe_ratio|13.5159|2008-04-25/pe_ratio|14.5288|2008-05-09/pe_ratio|14.1402|2008-05-23/pe_ratio|13.9842|2008-04-02/price_to_book_value|1.973|2008-04-16/price_to_book_value|1.942|2008-04-30/price_to_book_value|1.983|2008-05-14/price_to_book_value|2.0234|2008-05-28/price_to_book_value|2.0101|2008-04-11/peg_ratio|5.2183|2008-04-25/peg_ratio|5.6093|2008-05-09/peg_ratio|5.4593|2008-05-23/peg_ratio|5.3991|2008-04-11/dividend_yield|2.3693|2008-04-25/dividend_yield|2.2041|2008-05-09/dividend_yield|2.2647|2008-05-23/dividend_yield|2.2899|2008-04-15/percent_of_shares_outstanding|2.5976|2008-04-30/percent_of_shares_outstanding|2.6524|2008-05-15/percent_of_shares_outstanding|2.5911|2008-05-30/percent_of_shares_outstanding|2.6544|2008-04-30/price|24.2224|2008-05-30/price|24.4563|2008-04-30/total_return_price|17.9575|2008-05-30/total_return_price|18.1308|2008-04-11/enterprise_value|3025.0196|2008-04-25/enterprise_value|3244.4363|2008-05-09/enterprise_value|3162.0402|2008-05-23/enterprise_value|3128.2089
usa_0816|CBSH|200806|1086.637|620.472||406.446|144.933|15412.923|1613.801|13611.31|12535.625|1605.54|753.49|0.172|3.2976|15.0707|9.5539|0.1946|3.2296|13.9377|1.8774|5.3811|0.67|2.3259|-3.6693|4.0984|128.8775|0.4327|0.1392|248.52||111.92|83.455|55.979|144.779|22.0842|16.4665|3118.1315|24.2948|2008-07-07/ev_revenues|3.3192|2008-07-21/ev_revenues|3.6351|2008-08-04/ev_revenues|3.7357|2008-08-18/ev_revenues|3.7878|2008-07-07/ev_free_cash_flow|13.6647|2008-07-21/ev_free_cash_flow|14.9652|2008-08-04/ev_free_cash_flow|15.3792|2008-08-18/ev_free_cash_flow|15.5941|2008-07-07/ps_ratio|2.8568|2008-07-21/ps_ratio|3.1737|2008-08-04/ps_ratio|3.2731|2008-08-18/ps_ratio|3.3254|2008-07-07/pe_ratio|12.5927|2008-07-21/pe_ratio|13.9893|2008-08-04/pe_ratio|14.4274|2008-08-18/pe_ratio|14.658|2008-07-09/price_to_book_value|1.7445|2008-07-23/price_to_book_value|1.9926|2008-08-06/price_to_book_value|2.0141|2008-08-20/price_to_book_value|1.9697|2008-07-07/peg_ratio|4.0696|2008-07-21/peg_ratio|4.5209|2008-08-04/peg_ratio|4.6625|2008-08-18/peg_ratio|4.737|2008-07-07/dividend_yield|2.5535|2008-07-21/dividend_yield|2.2986|2008-08-04/dividend_yield|2.2288|2008-08-18/dividend_yield|2.1937|2008-07-15/percent_of_shares_outstanding|3.5555|2008-07-31/percent_of_shares_outstanding|3.2175|2008-08-15/percent_of_shares_outstanding|2.9073|2008-08-29/percent_of_shares_outstanding|2.6534|2008-07-31/price|24.2948|2008-08-29/price|25.0577|2008-07-31/total_return_price|18.1148|2008-08-29/total_return_price|18.6836|2008-07-07/enterprise_value|3208.5747|2008-07-21/enterprise_value|3513.9436|2008-08-04/enterprise_value|3611.1704|2008-08-18/enterprise_value|3661.6082
usa_0816|CBSH|200809|954.265|496.97||409.676|143.884|15354.789|1559.975|13562.597|12312.087|1598.611|760.145|0.161|4.1676|21.7326|23.1863|0.2417|3.4095|17.843|2.068||0.7822|2.1295|-3.2725|1.847|130.097|0.1871|0.1392|248.306||112.707|34.293|24.673|151.564|25.8373|19.3709|4096.8374|26.3273|2008-10-01/ev_revenues|4.7225|2008-10-15/ev_revenues|3.925|2008-10-29/ev_revenues|4.0518|2008-11-12/ev_revenues|3.8901|2008-11-26/ev_revenues|4.049|2008-10-14/ev_free_cash_flow|23.0517|2008-10-28/ev_free_cash_flow|23.0599|2008-11-11/ev_free_cash_flow|22.6582|2008-11-25/ev_free_cash_flow|22.7454|2008-10-14/ps_ratio|3.3853|2008-10-28/ps_ratio|3.3867|2008-11-11/ps_ratio|3.3074|2008-11-25/ps_ratio|3.3231|2008-10-14/pe_ratio|17.7161|2008-10-28/pe_ratio|17.7238|2008-11-11/pe_ratio|17.3085|2008-11-25/pe_ratio|17.3906|2008-10-01/price_to_book_value|2.4326|2008-10-15/price_to_book_value|1.9422|2008-10-29/price_to_book_value|2.0202|2008-11-12/price_to_book_value|1.9208|2008-11-26/price_to_book_value|2.0185|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|2.1448|2008-10-28/dividend_yield|2.1438|2008-11-11/dividend_yield|2.1953|2008-11-25/dividend_yield|2.2112|2008-10-15/percent_of_shares_outstanding|2.0536|2008-10-31/percent_of_shares_outstanding|1.8448|2008-11-14/percent_of_shares_outstanding|1.9112|2008-11-28/percent_of_shares_outstanding|2.4336|2008-10-31/price|26.3273|2008-11-28/price|25.6148|2008-10-31/total_return_price|19.7383|2008-11-28/total_return_price|19.3114|2008-10-01/enterprise_value|4642.2847|2008-10-15/enterprise_value|3858.3392|2008-10-29/enterprise_value|3982.9924|2008-11-12/enterprise_value|3824.0886|2008-11-26/enterprise_value|3980.2696
usa_0816|CBSH|200812|1299.356|1129.881||411.168|142.776|15952.98|1026.537|14642.514|12894.733|1576.632|633.159|0.761|3.968|20.9528|21.7371|0.2255|3.1417|16.4417|1.9687||1.1086|2.3388|-6.443|1.6554|130.2914|0.3324|0.1392|216.035||111.665|61.308|43.836|156.289|25.6967|19.3731|3900.6628|20.4345|2009-01-07/ev_revenues|3.7904|2009-01-21/ev_revenues|3.4436|2009-02-04/ev_revenues|3.3332|2009-02-18/ev_revenues|3.3343|2009-01-06/ev_free_cash_flow|21.72|2009-01-20/ev_free_cash_flow|18.3616|2009-02-03/ev_free_cash_flow|18.4961|2009-02-17/ev_free_cash_flow|18.6106|2009-01-06/ps_ratio|3.2804|2009-01-20/ps_ratio|2.674|2009-02-03/ps_ratio|2.6983|2009-02-17/ps_ratio|2.7155|2009-01-06/pe_ratio|16.9617|2009-01-20/pe_ratio|13.8262|2009-02-03/pe_ratio|13.9518|2009-02-17/pe_ratio|14.0409|2009-01-07/price_to_book_value|1.9346|2009-01-21/price_to_book_value|1.7215|2009-02-04/price_to_book_value|1.6537|2009-02-18/price_to_book_value|1.6544|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|2.2746|2009-01-20/dividend_yield|2.7904|2009-02-03/dividend_yield|2.7653|2009-02-17/dividend_yield|2.7478|2009-01-15/percent_of_shares_outstanding|2.2773|2009-01-30/percent_of_shares_outstanding|2.524|2009-02-13/percent_of_shares_outstanding|2.7129|2009-02-27/percent_of_shares_outstanding|2.7983|2009-01-30/price|20.4345|2009-02-27/price|20.3059|2009-01-30/total_return_price|15.4059|2009-02-27/total_return_price|15.309|2009-01-07/enterprise_value|3670.8132|2009-01-21/enterprise_value|3334.9484|2009-02-04/enterprise_value|3228.0478|2009-02-18/enterprise_value|3229.0699
usa_0816|CBSH|200903|1009.96|966.91||407.064|141.924|16337.416|1001.552|14804.886|13957.611|1607.612|645.736|0.99|3.4855|16.9864|39.5159|0.147|2.9169|17.9038|1.7473||0.527|2.5632|0.4126|2.3275|129.9972|0.2333|0.1403|240.274||118.237|44.22|30.836|150.015|21.2239|16.1305|3375.5801|19.3529|2009-04-01/ev_revenues|2.8573|2009-04-15/ev_revenues|2.5547|2009-04-29/ev_revenues|2.6136|2009-05-13/ev_revenues|2.4871|2009-05-27/ev_revenues|2.2693|2009-04-13/ev_free_cash_flow|42.8699|2009-04-27/ev_free_cash_flow|35.9459|2009-05-11/ev_free_cash_flow|37.1049|2009-05-26/ev_free_cash_flow|34.0638|2009-04-06/ps_ratio|3.0181|2009-04-20/ps_ratio|2.5307|2009-05-04/ps_ratio|2.7744|2009-05-18/ps_ratio|2.6995|2009-04-14/pe_ratio|16.4242|2009-04-28/pe_ratio|16.4538|2009-05-12/pe_ratio|16.6658|2009-05-26/pe_ratio|15.4525|2009-04-01/price_to_book_value|1.767|2009-04-15/price_to_book_value|1.5875|2009-04-29/price_to_book_value|1.6225|2009-05-13/price_to_book_value|1.5475|2009-05-27/price_to_book_value|1.4183|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|2.5179|2009-04-20/dividend_yield|3.0028|2009-05-04/dividend_yield|2.739|2009-05-18/dividend_yield|2.815|2009-04-15/percent_of_shares_outstanding|1.9956|2009-04-30/percent_of_shares_outstanding|1.966|2009-05-15/percent_of_shares_outstanding|1.9404|2009-05-29/percent_of_shares_outstanding|2.0622|2009-04-30/price|19.3529|2009-05-29/price|18.3414|2009-04-30/total_return_price|14.7085|2009-05-29/total_return_price|13.9398|2009-04-01/enterprise_value|2723.4195|2009-04-15/enterprise_value|2434.9541|2009-04-29/enterprise_value|2491.1289|2009-05-13/enterprise_value|2370.5528|2009-05-27/enterprise_value|2162.9215
usa_0816|CBSH|200906|424.524|384.369||406.612|141.434|16021.734|1174.121|14553.45|13706.342|1696.27|664.189|0.823|2.3646|21.4224|33.7094|0.1648|2.5825|15.2996|1.4748||0.4994|2.9485|0.7209|2.913|131.1651|0.2824|0.1403|253.254||127.41|52.077|36.968|157.445|18.6103|14.2532|2253.7602|21.4343|2009-07-08/ev_revenues|3.0204|2009-07-22/ev_revenues|3.291|2009-08-05/ev_revenues|3.6416|2009-08-19/ev_revenues|3.635|2009-07-07/ev_free_cash_flow|17.7166|2009-07-21/ev_free_cash_flow|18.8025|2009-08-04/ev_free_cash_flow|21.2146|2009-08-18/ev_free_cash_flow|21.1376|2009-07-13/ps_ratio|2.5683|2009-07-27/ps_ratio|2.8222|2009-08-10/ps_ratio|3.1493|2009-08-24/ps_ratio|3.0824|2009-07-07/pe_ratio|17.882|2009-07-21/pe_ratio|19.1867|2009-08-04/pe_ratio|21.5645|2009-08-18/pe_ratio|21.4742|2009-07-08/price_to_book_value|1.4316|2009-07-22/price_to_book_value|1.5844|2009-08-05/price_to_book_value|1.7824|2009-08-19/price_to_book_value|1.7786|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-13/dividend_yield|2.9631|2009-07-27/dividend_yield|2.6965|2009-08-10/dividend_yield|2.4164|2009-08-24/dividend_yield|2.4688|2009-07-15/percent_of_shares_outstanding|2.875|2009-07-31/percent_of_shares_outstanding|2.12|2009-08-14/percent_of_shares_outstanding|2.1176|2009-08-31/percent_of_shares_outstanding|1.6972|2009-07-31/price|21.4343|2009-08-31/price|21.4753|2009-07-31/total_return_price|16.4161|2009-08-31/total_return_price|16.4474|2009-07-08/enterprise_value|2893.1551|2009-07-22/enterprise_value|3152.3464|2009-08-05/enterprise_value|3488.1372|2009-08-19/enterprise_value|3481.8171
usa_0816|CBSH|200909|474.314|461.694||403.9|140.645|16102.463|1130.193|14662.736|13840.795|1848.824|696.876|0.825|3.3918|20.2375|20.7428|0.1841|2.9456|21.011|1.5916||0.4446|2.5887|0.8397|1.56|134.3691|0.3868|0.1403|264.729||120.507|74.879|51.649|163.539|21.7735|16.7845|3304.5627|22.4283|2009-10-14/ev_revenues|3.6156|2009-10-28/ev_revenues|3.5201|2009-11-11/ev_revenues|3.623|2009-11-25/ev_revenues|3.7158|2009-10-13/ev_free_cash_flow|7.6313|2009-10-27/ev_free_cash_flow|7.9664|2009-11-10/ev_free_cash_flow|8.1127|2009-11-24/ev_free_cash_flow|8.4362|2009-10-06/ps_ratio|2.8715|2009-10-20/ps_ratio|3.0869|2009-11-03/ps_ratio|3.0356|2009-11-17/ps_ratio|3.2226|2009-10-13/pe_ratio|17.5805|2009-10-27/pe_ratio|18.4659|2009-11-10/pe_ratio|18.8447|2009-11-24/pe_ratio|19.6828|2009-10-14/price_to_book_value|1.7095|2009-10-28/price_to_book_value|1.6592|2009-11-11/price_to_book_value|1.7134|2009-11-25/price_to_book_value|1.7623|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|2.6321|2009-10-20/dividend_yield|2.4485|2009-11-03/dividend_yield|2.4898|2009-11-17/dividend_yield|2.3454|2009-10-15/percent_of_shares_outstanding|1.4693|2009-10-30/percent_of_shares_outstanding|1.2648|2009-11-13/percent_of_shares_outstanding|1.5993|2009-11-30/percent_of_shares_outstanding|1.6021|2009-10-30/price|22.4283|2009-11-30/price|24.6793|2009-10-30/total_return_price|17.2893|2009-11-30/total_return_price|19.135|2009-10-14/enterprise_value|3522.6424|2009-10-28/enterprise_value|3429.5668|2009-11-11/enterprise_value|3529.8171|2009-11-25/enterprise_value|3620.2397
usa_0816|CBSH|200912|463.834|441.244||402.633|139.918|16234.284|1103.191|14946.513|14210.451|1884.228|568.532|0.838|3.7481|20.7856|8.4821|0.1939|3.2578|19.8019|1.7793||0.3906|2.3247|2.3543|1.5273|135.2888|0.3674|0.1403|266.309||119.174|70.956|49.622|164.503|23.7707|18.4305|3651.7356|24.2987|2010-01-06/ev_revenues|3.4576|2010-01-20/ev_revenues|3.598|2010-02-03/ev_revenues|3.4366|2010-02-17/ev_revenues|3.5179|2010-01-05/ev_free_cash_flow|13.3628|2010-01-19/ev_free_cash_flow|13.8345|2010-02-02/ev_free_cash_flow|13.3753|2010-02-16/ev_free_cash_flow|13.5012|2010-01-12/ps_ratio|3.1488|2010-01-26/ps_ratio|3.1973|2010-02-09/ps_ratio|3.0312|2010-02-23/ps_ratio|3.2117|2010-01-05/pe_ratio|18.9558|2010-01-19/pe_ratio|19.6858|2010-02-02/pe_ratio|18.9751|2010-02-16/pe_ratio|19.1492|2010-01-06/price_to_book_value|1.7228|2010-01-20/price_to_book_value|1.7991|2010-02-03/price_to_book_value|1.7113|2010-02-17/price_to_book_value|1.7556|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-12/dividend_yield|2.3088|2010-01-26/dividend_yield|2.2738|2010-02-09/dividend_yield|2.3984|2010-02-23/dividend_yield|2.2636|2010-01-15/percent_of_shares_outstanding|1.2883|2010-01-29/percent_of_shares_outstanding|1.0595|2010-02-12/percent_of_shares_outstanding|1.1793|2010-02-26/percent_of_shares_outstanding|1.2944|2010-01-29/price|24.2987|2010-02-26/price|24.8696|2010-01-29/total_return_price|18.8399|2010-02-26/total_return_price|19.2826|2010-01-06/enterprise_value|3542.5793|2010-01-20/enterprise_value|3686.3511|2010-02-03/enterprise_value|3520.972|2010-02-17/enterprise_value|3604.358
usa_0816|CBSH|201003|353.396|352.896||396.296|139.004|16108.762|998.773|14736.266|14004.759|1926.302|593.102|2.052|3.6769|20.8938|13.9264|0.2113|3.319|19.7825|1.7814||0.3797|2.2058|5.0896|1.622|135.7288|0.3223|0.1443|252.234||120.85|62.188|44.17|162.71|25.2564|19.6956|3811.2191|25.4252|2010-04-14/ev_revenues|3.7252|2010-04-28/ev_revenues|3.6978|2010-05-12/ev_revenues|3.6356|2010-05-26/ev_revenues|3.3216|2010-04-13/ev_free_cash_flow|13.3336|2010-04-27/ev_free_cash_flow|13.4923|2010-05-11/ev_free_cash_flow|13.271|2010-05-25/ev_free_cash_flow|12.1589|2010-04-06/ps_ratio|3.3106|2010-04-20/ps_ratio|3.3225|2010-05-04/ps_ratio|3.2271|2010-05-18/ps_ratio|3.0547|2010-04-13/pe_ratio|18.4324|2010-04-27/pe_ratio|18.6763|2010-05-11/pe_ratio|18.3239|2010-05-25/pe_ratio|16.6162|2010-04-14/price_to_book_value|1.8074|2010-04-28/price_to_book_value|1.7926|2010-05-12/price_to_book_value|1.7592|2010-05-26/price_to_book_value|1.5902|2010-04-13/peg_ratio|1.2597|2010-04-27/peg_ratio|1.2764|2010-05-11/peg_ratio|1.2523|2010-05-25/peg_ratio|1.1356|2010-04-06/dividend_yield|2.2095|2010-04-20/dividend_yield|2.2016|2010-05-04/dividend_yield|2.2667|2010-05-18/dividend_yield|2.3946|2010-04-15/percent_of_shares_outstanding|1.5836|2010-04-30/percent_of_shares_outstanding|1.6604|2010-05-14/percent_of_shares_outstanding|1.6667|2010-05-28/percent_of_shares_outstanding|1.6788|2010-04-30/price|25.4252|2010-05-28/price|22.8192|2010-04-30/total_return_price|19.8273|2010-05-28/total_return_price|17.795|2010-04-14/enterprise_value|3861.2649|2010-04-28/enterprise_value|3832.9056|2010-05-12/enterprise_value|3768.4336|2010-05-26/enterprise_value|3442.9191
usa_0816|CBSH|201006|651.644|642.344||393.133|137.863|16390.697|1006.356|14850.144|14486.147|1987.447|633.221|2.153|3.324|13.2902|12.1648|0.1484|2.8839|16.6253|1.5915|1.1362|0.1831|2.5541|3.4185|1.8083|135.825|0.4383|0.1443|265.902||121.375|87.246|59.734|163.108|22.0947|17.3423|3445.423|24.0347|2010-07-07/ev_revenues|2.7048|2010-07-21/ev_revenues|2.669|2010-08-04/ev_revenues|2.9025|2010-08-18/ev_revenues|2.7293|2010-07-06/ev_free_cash_flow|8.3991|2010-07-20/ev_free_cash_flow|8.9388|2010-08-03/ev_free_cash_flow|9.4306|2010-08-17/ev_free_cash_flow|8.8889|2010-08-31/ev_free_cash_flow|8.3991|2010-07-13/ps_ratio|3.0402|2010-07-27/ps_ratio|3.1178|2010-08-10/ps_ratio|3.0893|2010-08-24/ps_ratio|2.8818|2010-07-06/pe_ratio|14.464|2010-07-20/pe_ratio|15.307|2010-08-03/pe_ratio|16.0932|2010-08-17/pe_ratio|15.2462|2010-08-31/pe_ratio|14.4803|2010-07-07/price_to_book_value|1.5673|2010-07-21/price_to_book_value|1.5484|2010-08-04/price_to_book_value|1.6717|2010-08-18/price_to_book_value|1.5803|2010-07-02/peg_ratio|0.3094|2010-07-16/peg_ratio|0.326|2010-07-30/peg_ratio|0.3424|2010-08-13/peg_ratio|0.3269|2010-08-27/peg_ratio|0.3198|2010-07-13/dividend_yield|2.4144|2010-07-27/dividend_yield|2.3543|2010-08-10/dividend_yield|2.3761|2010-08-24/dividend_yield|2.5471|2010-07-15/percent_of_shares_outstanding|1.7388|2010-07-30/percent_of_shares_outstanding|1.9499|2010-08-13/percent_of_shares_outstanding|2.0879|2010-08-31/percent_of_shares_outstanding|2.1872|2010-07-30/price|24.0347|2010-08-31/price|21.9351|2010-07-30/total_return_price|18.865|2010-08-31/total_return_price|17.2171|2010-07-07/enterprise_value|2837.8329|2010-07-21/enterprise_value|2800.2724|2010-08-04/enterprise_value|3045.2704|2010-08-18/enterprise_value|2863.5152
usa_0816|CBSH|201009|770.912|416.362||387.792|136.87|16705.154|1530.555|14729.422|14391.559|2045.439|669.485|2.323|2.7269|14.6201|8.8656|0.1633|3.0061|15.2097|1.579|0.3334|0.1652|2.4587|5.4399|2.4765|135.8343|0.4061|0.1443|261.508||118.819|82.033|55.885|159.437|23.077|18.2273|2861.0139|22.6166|2010-10-13/ev_revenues|2.9415|2010-10-27/ev_revenues|2.8425|2010-11-10/ev_revenues|2.9861|2010-11-24/ev_revenues|2.9528|2010-10-12/ev_free_cash_flow|8.96|2010-10-26/ev_free_cash_flow|8.5703|2010-11-09/ev_free_cash_flow|8.9699|2010-11-23/ev_free_cash_flow|8.8833|2010-10-05/ps_ratio|3.0737|2010-10-19/ps_ratio|2.92|2010-11-02/ps_ratio|2.9224|2010-11-16/ps_ratio|2.9997|2010-11-30/ps_ratio|2.9901|2010-10-12/pe_ratio|15.1861|2010-10-26/pe_ratio|14.5418|2010-11-09/pe_ratio|15.2981|2010-11-23/pe_ratio|15.1541|2010-10-13/price_to_book_value|1.542|2010-10-27/price_to_book_value|1.4913|2010-11-10/price_to_book_value|1.5648|2010-11-24/price_to_book_value|1.5477|2010-10-08/peg_ratio|0.6295|2010-10-22/peg_ratio|0.6075|2010-11-05/peg_ratio|0.6405|2010-11-19/peg_ratio|0.6205|2010-10-05/dividend_yield|2.4186|2010-10-19/dividend_yield|2.5459|2010-11-02/dividend_yield|2.5438|2010-11-16/dividend_yield|2.4783|2010-11-30/dividend_yield|2.4862|2010-10-15/percent_of_shares_outstanding|2.4584|2010-10-29/percent_of_shares_outstanding|2.7183|2010-11-15/percent_of_shares_outstanding|2.8074|2010-11-30/percent_of_shares_outstanding|3.2247|2010-10-29/price|22.6166|2010-11-30/price|23.0524|2010-10-29/total_return_price|17.8636|2010-11-30/total_return_price|18.2079|2010-10-13/enterprise_value|3076.6501|2010-10-27/enterprise_value|2973.1039|2010-11-10/enterprise_value|3123.332|2010-11-24/enterprise_value|3088.479
usa_0816|CBSH|201012|910.675|450.54||383.397|136.522|16478.875|982.827|15197.294|15085.021|2021.987|555.778|2.371|3.2349|14.0222|9.7756|0.168|3.3453|16.6387|1.692|0.5775|0.0555|2.2375|7.2337|3.1859|134.8544|0.4512|0.1443|273.226||117.961|86.657|61.921|160.677|25.6103|20.3521|3383.5676|26.5128|2011-01-05/ev_revenues|3.0005|2011-01-19/ev_revenues|3.1463|2011-02-02/ev_revenues|3.0549|2011-02-16/ev_revenues|3.0796|2011-01-04/ev_free_cash_flow|4.7568|2011-01-18/ev_free_cash_flow|5.1435|2011-02-01/ev_free_cash_flow|5.0305|2011-02-15/ev_free_cash_flow|4.9281|2011-01-11/ps_ratio|3.3339|2011-01-25/ps_ratio|3.4626|2011-02-08/ps_ratio|3.4178|2011-02-22/ps_ratio|3.3489|2011-01-04/pe_ratio|15.8088|2011-01-18/pe_ratio|16.9681|2011-02-01/pe_ratio|16.6295|2011-02-15/pe_ratio|16.2789|2011-01-05/price_to_book_value|1.729|2011-01-19/price_to_book_value|1.8049|2011-02-02/price_to_book_value|1.7573|2011-02-16/price_to_book_value|1.7701|2011-01-14/peg_ratio|0.61|2011-01-28/peg_ratio|0.5968|2011-02-11/peg_ratio|0.6003|2011-02-25/peg_ratio|0.5814|2011-01-11/dividend_yield|2.2286|2011-01-25/dividend_yield|2.1458|2011-02-08/dividend_yield|2.174|2011-02-22/dividend_yield|2.2187|2011-01-14/percent_of_shares_outstanding|3.3703|2011-01-31/percent_of_shares_outstanding|3.4106|2011-02-15/percent_of_shares_outstanding|3.3979|2011-02-28/percent_of_shares_outstanding|2.8633|2011-01-31/price|26.5128|2011-02-28/price|25.8875|2011-01-31/total_return_price|21.0693|2011-02-28/total_return_price|20.5724|2011-01-05/enterprise_value|3159.1538|2011-01-19/enterprise_value|3312.6597|2011-02-02/enterprise_value|3216.3933|2011-02-16/enterprise_value|3242.4256
usa_0816|CBSH|201103|1269.688|566.088||378.721|135.767|16946.806|923.014|15651.447|15539.475|2068.722|596.177|0.733|3.0001|12.9149|4.7531|0.1616|3.3132|15.7371|1.7287|0.5741|0.0541|2.2581|6.5138|2.3957|134.7114|0.4467|0.1483|256.879||118.54|88.457|60.453|160.973|26.068|20.8321|3158.7151|27.4346|2011-04-13/ev_revenues|2.9106|2011-04-27/ev_revenues|3.057|2011-05-11/ev_revenues|3.1006|2011-05-25/ev_revenues|3.0289|2011-04-12/ev_free_cash_flow|3.852|2011-04-26/ev_free_cash_flow|3.9806|2011-05-10/ev_free_cash_flow|4.0849|2011-05-24/ev_free_cash_flow|4.0255|2011-04-05/ps_ratio|3.3799|2011-04-19/ps_ratio|3.3766|2011-05-03/ps_ratio|3.5448|2011-05-17/ps_ratio|3.5184|2011-05-31/ps_ratio|3.5283|2011-04-12/pe_ratio|15.098|2011-04-26/pe_ratio|15.5383|2011-05-10/pe_ratio|15.9083|2011-05-24/pe_ratio|15.7048|2011-04-13/price_to_book_value|1.7065|2011-04-27/price_to_book_value|1.7814|2011-05-11/price_to_book_value|1.8037|2011-05-25/price_to_book_value|1.767|2011-04-08/peg_ratio|0.5366|2011-04-25/peg_ratio|0.5452|2011-05-09/peg_ratio|0.5582|2011-05-23/peg_ratio|0.5577|2011-04-05/dividend_yield|2.1997|2011-04-19/dividend_yield|2.2018|2011-05-03/dividend_yield|2.0973|2011-05-17/dividend_yield|2.1131|2011-05-31/dividend_yield|2.1071|2011-04-15/percent_of_shares_outstanding|2.3842|2011-04-29/percent_of_shares_outstanding|2.6367|2011-05-13/percent_of_shares_outstanding|2.5509|2011-05-31/percent_of_shares_outstanding|2.7511|2011-04-29/price|27.4346|2011-05-31/price|27.5764|2011-04-29/total_return_price|21.9242|2011-05-31/total_return_price|22.0376|2011-04-13/enterprise_value|3078.004|2011-04-27/enterprise_value|3232.7735|2011-05-11/enterprise_value|3278.9464|2011-05-25/enterprise_value|3203.1531
usa_0816|CBSH|201106|1737.135|876.29||374.732|134.979|17439.293|1282.47|15768.495|15656.566|2129.368|645.155|14.515|3.0149|12.0356|3.9531|0.1521|3.4467|15.4569|1.7599|0.5439|0.0526|2.1719|6.4787|2.9637|134.8533|0.5076|0.1483|268.66||114.721|102.309|69.034|164.71|27.7182|22.2754|3188.3429|26.371|2011-07-06/ev_revenues|2.8563|2011-07-20/ev_revenues|2.8178|2011-08-03/ev_revenues|2.5905|2011-08-17/ev_revenues|2.3702|2011-08-31/ev_revenues|2.5226|2011-07-05/ev_free_cash_flow|3.9918|2011-07-19/ev_free_cash_flow|3.9504|2011-08-02/ev_free_cash_flow|3.6375|2011-08-16/ev_free_cash_flow|3.309|2011-08-30/ev_free_cash_flow|3.545|2011-07-12/ps_ratio|3.5334|2011-07-26/ps_ratio|3.4849|2011-08-09/ps_ratio|3.0973|2011-08-23/ps_ratio|3.0604|2011-07-05/pe_ratio|15.3887|2011-07-19/pe_ratio|15.2613|2011-08-02/pe_ratio|14.3142|2011-08-16/pe_ratio|13.3037|2011-08-30/pe_ratio|14.0295|2011-07-06/price_to_book_value|1.7802|2011-07-20/price_to_book_value|1.761|2011-08-03/price_to_book_value|1.6478|2011-08-17/price_to_book_value|1.5381|2011-08-31/price_to_book_value|1.614|2011-07-05/peg_ratio|0.7853|2011-07-19/peg_ratio|0.7788|2011-08-02/peg_ratio|0.7305|2011-08-16/peg_ratio|0.6789|2011-08-30/peg_ratio|0.7159|2011-07-12/dividend_yield|2.1093|2011-07-26/dividend_yield|2.1386|2011-08-09/dividend_yield|2.4062|2011-08-23/dividend_yield|2.4353|2011-07-15/percent_of_shares_outstanding|2.8357|2011-07-29/percent_of_shares_outstanding|2.5829|2011-08-15/percent_of_shares_outstanding|2.693|2011-08-31/percent_of_shares_outstanding|3.2161|2011-07-29/price|26.371|2011-08-31/price|25.5072|2011-07-29/total_return_price|21.1927|2011-08-31/total_return_price|20.4985|2011-07-06/enterprise_value|3028.4737|2011-07-20/enterprise_value|2987.6113|2011-08-03/enterprise_value|2746.6837|2011-08-17/enterprise_value|2513.0502|2011-08-31/enterprise_value|2674.596
usa_0816|CBSH|201109|1419.68|558.28||368.965|134.037|18508.703|1057.728|16125.946|16014.077|2127.214|690.981|96.205|2.1179|9.7478|3.094|0.1213|2.9939|12.6419|1.4125|0.6451|0.0526|2.5063|8.4932|3.2586|132.5824|0.4873|0.1483|263.68||114.923|97.708|65.352|158.63|22.4002|18.1152|2245.5441|25.0108|2011-10-12/ev_revenues|2.6598|2011-10-26/ev_revenues|2.6714|2011-11-09/ev_revenues|2.6004|2011-11-23/ev_revenues|2.4912|2011-10-11/ev_free_cash_flow|4.9245|2011-10-25/ev_free_cash_flow|4.9911|2011-11-08/ev_free_cash_flow|5.2551|2011-11-22/ev_free_cash_flow|4.9545|2011-10-04/ps_ratio|2.9152|2011-10-18/ps_ratio|3.0569|2011-11-01/ps_ratio|3.0366|2011-11-15/ps_ratio|3.1376|2011-11-29/ps_ratio|3.0293|2011-10-11/pe_ratio|12.7567|2011-10-25/pe_ratio|12.9201|2011-11-08/pe_ratio|13.5093|2011-11-22/pe_ratio|12.8384|2011-10-03/price_to_book_value|1.3429|2011-10-17/price_to_book_value|1.4162|2011-10-31/price_to_book_value|1.5448|2011-11-14/price_to_book_value|1.5217|2011-11-28/price_to_book_value|1.4732|2011-10-11/peg_ratio|0.5456|2011-10-25/peg_ratio|0.5526|2011-11-08/peg_ratio|0.5778|2011-11-22/peg_ratio|0.5491|2011-10-04/dividend_yield|2.5533|2011-10-18/dividend_yield|2.4349|2011-11-01/dividend_yield|2.4512|2011-11-15/dividend_yield|2.3723|2011-11-29/dividend_yield|2.4737|2011-10-14/percent_of_shares_outstanding|3.2596|2011-10-31/percent_of_shares_outstanding|3.556|2011-11-15/percent_of_shares_outstanding|3.1587|2011-11-30/percent_of_shares_outstanding|3.0998|2011-10-31/price|25.0108|2011-11-30/price|25.1987|2011-10-31/total_return_price|20.2265|2011-11-30/total_return_price|20.5067|2011-10-12/enterprise_value|2825.9118|2011-10-26/enterprise_value|2838.1831|2011-11-09/enterprise_value|2762.8065|2011-11-23/enterprise_value|2646.7776
usa_0816|CBSH|201112|10592.253|9730.383||360.146|133.299|18479.006|1256.081|16911.7|16799.883|2166.047|575.419|8.362|2.7396|-24.2616|5.1701|-0.3012|3.2884|13.3194|1.6074|0.5696|0.0516|2.2788|6.6097|2.1623|130.9573|0.4686|0.1483|258.979||117.582|92.561|61.504|161.757|25.8011|20.9969|2910.68|26.2749|2012-01-04/ev_revenues|-5.9019|2012-01-18/ev_revenues|-5.7303|2012-02-01/ev_revenues|-5.8178|2012-02-15/ev_revenues|-5.9012|2012-02-29/ev_revenues|-5.8925|2012-01-03/ev_free_cash_flow|-15.9887|2012-01-17/ev_free_cash_flow|-15.6749|2012-01-31/ev_free_cash_flow|-15.9495|2012-02-14/ev_free_cash_flow|-16.0836|2012-02-28/ev_free_cash_flow|-15.9077|2012-01-10/ps_ratio|3.3993|2012-01-24/ps_ratio|3.4544|2012-02-07/ps_ratio|3.3494|2012-02-21/ps_ratio|3.395|2012-01-03/pe_ratio|13.694|2012-01-17/pe_ratio|14.1759|2012-01-31/pe_ratio|13.7542|2012-02-14/pe_ratio|13.5629|2012-02-28/pe_ratio|13.8216|2012-01-10/price_to_book_value|1.6241|2012-01-24/price_to_book_value|1.6504|2012-02-07/price_to_book_value|1.5985|2012-02-21/price_to_book_value|1.6217|2012-01-03/peg_ratio|0.7579|2012-01-17/peg_ratio|0.7846|2012-01-31/peg_ratio|0.7612|2012-02-14/peg_ratio|0.7506|2012-02-28/peg_ratio|0.765|2012-01-10/dividend_yield|2.2182|2012-01-24/dividend_yield|2.1828|2012-02-07/dividend_yield|2.2513|2012-02-21/dividend_yield|2.221|2012-01-13/percent_of_shares_outstanding|2.3086|2012-01-31/percent_of_shares_outstanding|2.3271|2012-02-15/percent_of_shares_outstanding|3.3326|2012-02-29/percent_of_shares_outstanding|3.2626|2012-01-31/price|26.2749|2012-02-29/price|26.1328|2012-01-31/total_return_price|21.3825|2012-02-29/total_return_price|21.2668|2012-01-04/enterprise_value|-6186.3448|2012-01-18/enterprise_value|-6006.4443|2012-02-01/enterprise_value|-6098.1757|2012-02-15/enterprise_value|-6185.6142|2012-02-29/enterprise_value|-6176.4678
usa_0816|CBSH|201203|1284.425|393.5||353.866|132.655|18327.711|1122.988|16883.28|16771.76|2195.336|620.78|22.872|-5.6979|12.67|-15.6056|0.1615|3.4974|14.2857|1.6706|0.7906|0.0508|2.1829|6.0706|3.3792|130.8378|0.4975|0.1557|258.36||118.967|99.734|65.799|159.737|27.4255|22.4551|-5972.5691|27.1345|2012-04-11/ev_revenues|3.0438|2012-04-25/ev_revenues|3.1276|2012-05-09/ev_revenues|3.1133|2012-05-23/ev_revenues|3.008|2012-04-10/ev_free_cash_flow|7.8171|2012-04-24/ev_free_cash_flow|8.0502|2012-05-08/ev_free_cash_flow|8.1551|2012-05-22/ev_free_cash_flow|7.7616|2012-04-03/ps_ratio|3.485|2012-04-17/ps_ratio|3.4509|2012-05-01/ps_ratio|3.427|2012-05-15/ps_ratio|3.346|2012-05-29/ps_ratio|3.3289|2012-04-10/pe_ratio|13.3913|2012-04-24/pe_ratio|13.7951|2012-05-08/pe_ratio|13.9608|2012-05-22/pe_ratio|13.3395|2012-04-03/price_to_book_value|1.6503|2012-04-17/price_to_book_value|1.6341|2012-05-01/price_to_book_value|1.6185|2012-05-15/price_to_book_value|1.5802|2012-05-29/price_to_book_value|1.5722|2012-04-10/peg_ratio|1.0669|2012-04-24/peg_ratio|1.0991|2012-05-08/peg_ratio|1.1123|2012-05-22/peg_ratio|1.0628|2012-04-03/dividend_yield|2.1717|2012-04-17/dividend_yield|2.1932|2012-05-01/dividend_yield|2.2085|2012-05-15/dividend_yield|2.262|2012-05-29/dividend_yield|2.2736|2012-04-13/percent_of_shares_outstanding|3.4362|2012-04-30/percent_of_shares_outstanding|3.2333|2012-05-15/percent_of_shares_outstanding|3.1903|2012-05-31/percent_of_shares_outstanding|3.4757|2012-04-30/price|27.1345|2012-05-31/price|26.2208|2012-04-30/total_return_price|22.2168|2012-05-31/total_return_price|21.4687|2012-04-11/enterprise_value|3194.9716|2012-04-25/enterprise_value|3282.9981|2012-05-09/enterprise_value|3267.9612|2012-05-23/enterprise_value|3157.3952
usa_0816|CBSH|201206|1360.665|503.21||350.897|131.966|18512.222|1305.745|16942.925|16831.633|2226.551|671.297|61.388|2.9288|11.1469|7.6261|0.1415|3.1643|13.1256|1.4944|1.0457|0.05|2.4214|7.4232|3.2883|129.532|0.5401|0.1557|267.257||118.547|105.702|70.733|165.105|25.6522|21.1368|3074.2496|26.6539|2012-07-05/ev_revenues|2.82|2012-07-19/ev_revenues|3.0024|2012-08-02/ev_revenues|2.8811|2012-08-16/ev_revenues|2.9346|2012-08-30/ev_revenues|2.9631|2012-07-03/ev_free_cash_flow|7.5232|2012-07-17/ev_free_cash_flow|7.9372|2012-07-31/ev_free_cash_flow|7.7749|2012-08-14/ev_free_cash_flow|7.7838|2012-08-28/ev_free_cash_flow|7.855|2012-07-10/ps_ratio|3.2305|2012-07-24/ps_ratio|3.3497|2012-08-07/ps_ratio|3.3455|2012-08-21/ps_ratio|3.3836|2012-07-03/pe_ratio|12.9762|2012-07-17/pe_ratio|13.6077|2012-07-31/pe_ratio|13.37|2012-08-14/pe_ratio|13.3836|2012-08-28/pe_ratio|13.4922|2012-07-10/price_to_book_value|1.5046|2012-07-24/price_to_book_value|1.5601|2012-08-07/price_to_book_value|1.557|2012-08-21/price_to_book_value|1.5747|2012-07-03/peg_ratio|1.2925|2012-07-17/peg_ratio|1.3554|2012-07-31/peg_ratio|1.3317|2012-08-14/peg_ratio|1.333|2012-08-28/peg_ratio|1.3439|2012-07-10/dividend_yield|2.351|2012-07-24/dividend_yield|2.2673|2012-08-07/dividend_yield|2.2702|2012-08-21/dividend_yield|2.2447|2012-07-13/percent_of_shares_outstanding|3.6775|2012-07-31/percent_of_shares_outstanding|2.1002|2012-08-15/percent_of_shares_outstanding|1.8331|2012-08-31/percent_of_shares_outstanding|1.8357|2012-07-31/price|26.6539|2012-08-31/price|27.2293|2012-07-31/total_return_price|21.9622|2012-08-31/total_return_price|22.4363|2012-07-05/enterprise_value|2956.1273|2012-07-19/enterprise_value|3147.3033|2012-08-02/enterprise_value|3020.2331|2012-08-16/enterprise_value|3076.3164|2012-08-30/enterprise_value|3106.1106
usa_0816|CBSH|201209|1419.361|558.886||350.04|131.389|18571.697|1257.949|16953.374|16849.63|2302.436|717.138|60.644|3.0157|11.6916|8.0373|0.1479|3.496|13.7706|1.627|1.3716|0.0451|2.199|4.8342|1.9216|128.8229|0.5046|0.1557|257.913||120.679|98.941|66.006|153.811|27.2969|22.6191|3161.3175|25.774|2012-10-11/ev_revenues|2.962|2012-10-25/ev_revenues|2.7811|2012-11-08/ev_revenues|2.75|2012-11-23/ev_revenues|2.8505|2012-10-09/ev_free_cash_flow|8.3261|2012-10-23/ev_free_cash_flow|7.8172|2012-11-06/ev_free_cash_flow|8.0408|2012-11-20/ev_free_cash_flow|7.9885|2012-10-02/ps_ratio|3.3736|2012-10-16/ps_ratio|3.1778|2012-10-31/ps_ratio|3.2149|2012-11-14/ps_ratio|3.1491|2012-11-28/ps_ratio|3.1354|2012-10-09/pe_ratio|13.4606|2012-10-23/pe_ratio|12.7436|2012-11-06/pe_ratio|13.1206|2012-11-20/pe_ratio|13.0465|2012-10-02/price_to_book_value|1.5224|2012-10-16/price_to_book_value|1.434|2012-10-31/price_to_book_value|1.4507|2012-11-14/price_to_book_value|1.4143|2012-11-28/price_to_book_value|1.4082|2012-10-09/peg_ratio|2.1606|2012-10-23/peg_ratio|2.0455|2012-11-06/peg_ratio|2.106|2012-11-20/peg_ratio|2.0941|2012-10-02/dividend_yield|2.2749|2012-10-16/dividend_yield|2.4151|2012-10-31/dividend_yield|2.3872|2012-11-14/dividend_yield|2.4371|2012-11-28/dividend_yield|2.5082|2012-10-15/percent_of_shares_outstanding|1.9148|2012-10-31/percent_of_shares_outstanding|2.1027|2012-11-15/percent_of_shares_outstanding|2.6002|2012-11-30/percent_of_shares_outstanding|2.9402|2012-10-31/price|25.774|2012-11-30/price|25.4282|2012-10-31/total_return_price|21.3572|2012-11-30/total_return_price|22.1108|2012-10-11/enterprise_value|3087.9502|2012-10-25/enterprise_value|2899.3611|2012-11-08/enterprise_value|2866.9442|2012-11-23/enterprise_value|2971.7059
usa_0816|CBSH|201212|11502.073|10274.478||357.612|130.885|19988.015|1083.55|18452.363|18348.653|2167.127|477.21|7.58|-6.6617|-25.8316|7.7627|-0.314|3.1266|12.7269|1.4042|2.0428|0.0479|2.5153|10.1287|2.3994|128.0328|0.5117|0.1635|260.834||124.369|94.231|66.791|161.253|24.9165|21.6659|-6957.1968|26.6861|2013-01-14/ev_revenues|-6.4925|2013-01-28/ev_revenues|-6.4846|2013-02-11/ev_revenues|-6.3982|2013-02-25/ev_revenues|-6.476|2013-01-02/ev_free_cash_flow|-19.604|2013-01-16/ev_free_cash_flow|-19.4833|2013-01-30/ev_free_cash_flow|-19.3128|2013-02-13/ev_free_cash_flow|-19.0602|2013-02-27/ev_free_cash_flow|-19.2436|2013-01-09/ps_ratio|3.2143|2013-01-23/ps_ratio|3.2663|2013-02-06/ps_ratio|3.3419|2013-02-20/ps_ratio|3.3982|2013-01-02/pe_ratio|12.5744|2013-01-16/pe_ratio|12.7336|2013-01-30/pe_ratio|12.9585|2013-02-13/pe_ratio|13.4152|2013-02-27/pe_ratio|13.1522|2013-01-09/price_to_book_value|1.5429|2013-01-23/price_to_book_value|1.5678|2013-02-06/price_to_book_value|1.6042|2013-02-20/price_to_book_value|1.6185|2013-01-02/peg_ratio|1.6733|2013-01-16/peg_ratio|1.6944|2013-01-30/peg_ratio|1.7244|2013-02-13/peg_ratio|1.7852|2013-02-27/peg_ratio|1.7502|2013-01-09/dividend_yield|2.4285|2013-01-23/dividend_yield|2.3899|2013-02-06/dividend_yield|2.3358|2013-02-20/dividend_yield|2.2971|2013-01-15/percent_of_shares_outstanding|2.2105|2013-01-31/percent_of_shares_outstanding|2.169|2013-02-15/percent_of_shares_outstanding|2.4134|2013-02-28/percent_of_shares_outstanding|2.6287|2013-01-31/price|26.6861|2013-02-28/price|27.0699|2013-01-31/total_return_price|23.2046|2013-02-28/total_return_price|23.5383|2013-01-14/enterprise_value|-6780.5394|2013-01-28/enterprise_value|-6772.3015|2013-02-11/enterprise_value|-6682.0448|2013-02-25/enterprise_value|-6763.3316
usa_0816|CBSH|201303|11393.546|10185.726||355.464|130.455|20048.017|1126.858|18617.65|18514.867|2175.145|517.792|32.501|-6.2038|-24.0756|-18.5382|-0.2865|3.5389|14.09|1.6854|1.8749|0.0473|2.2206|8.6944|2.3666|127.2635|0.4701|0.1599|248.055||121.547|89.733|61.017|150.343|29.0171|25.3819|-6479.0681|28.5054|2013-04-08/ev_revenues|-6.2428|2013-04-22/ev_revenues|-6.2947|2013-05-06/ev_revenues|-6.2076|2013-05-20/ev_revenues|-5.9375|2013-04-10/ev_free_cash_flow|-19.6018|2013-04-24/ev_free_cash_flow|-19.7967|2013-05-08/ev_free_cash_flow|-19.5017|2013-05-22/ev_free_cash_flow|-18.8599|2013-04-03/ps_ratio|3.4702|2013-04-17/ps_ratio|3.4437|2013-05-01/ps_ratio|3.4755|2013-05-15/ps_ratio|3.6811|2013-05-29/ps_ratio|3.8426|2013-04-10/pe_ratio|14.2101|2013-04-24/pe_ratio|13.9646|2013-05-08/pe_ratio|14.3644|2013-05-22/pe_ratio|15.1745|2013-04-03/price_to_book_value|1.6425|2013-04-17/price_to_book_value|1.6299|2013-05-01/price_to_book_value|1.6417|2013-05-15/price_to_book_value|1.7389|2013-05-29/price_to_book_value|1.8152|2013-04-10/peg_ratio|4.2588|2013-04-24/peg_ratio|4.1852|2013-05-08/peg_ratio|4.305|2013-05-22/peg_ratio|4.5478|2013-04-03/dividend_yield|2.2714|2013-04-17/dividend_yield|2.2888|2013-05-01/dividend_yield|2.2679|2013-05-15/dividend_yield|2.1412|2013-05-29/dividend_yield|2.0512|2013-04-15/percent_of_shares_outstanding|2.5184|2013-04-30/percent_of_shares_outstanding|2.6731|2013-05-15/percent_of_shares_outstanding|2.7847|2013-05-31/percent_of_shares_outstanding|3.1587|2013-04-30/price|28.5054|2013-05-31/price|30.9289|2013-04-30/total_return_price|24.9343|2013-05-31/total_return_price|27.0541|2013-04-08/enterprise_value|-6455.4466|2013-04-22/enterprise_value|-6509.0533|2013-05-06/enterprise_value|-6419.0396|2013-05-20/enterprise_value|-6139.7442
usa_0816|CBSH|201306|10557.308|9334.318||352.462|130.102|19803.564|1620.694|17999.704|17896.938|2102.827|563.166|35.771|-5.948|-20.3124|-18.8932|-0.2407|3.795|15.1324|1.7926|4.5352|0.0489|2.0908|7.5395|2.324|126.8628|0.5149|0.1599|260.566||121.788|96.221|65.805|159.458|30.9502|27.2134|-6150.6258|32.4284|2013-07-01/ev_revenues|-5.0588|2013-07-15/ev_revenues|-4.8944|2013-07-29/ev_revenues|-4.9536|2013-08-12/ev_revenues|-4.9694|2013-08-26/ev_revenues|-4.9994|2013-07-03/ev_free_cash_flow|-16.3625|2013-07-17/ev_free_cash_flow|-16.2325|2013-07-31/ev_free_cash_flow|-16.1859|2013-08-14/ev_free_cash_flow|-16.2638|2013-08-28/ev_free_cash_flow|-16.6504|2013-07-10/ps_ratio|4.0561|2013-07-24/ps_ratio|4.163|2013-08-07/ps_ratio|4.0278|2013-08-21/ps_ratio|3.9766|2013-07-03/pe_ratio|15.9694|2013-07-17/pe_ratio|16.1293|2013-07-31/pe_ratio|16.2038|2013-08-14/pe_ratio|16.1079|2013-08-28/pe_ratio|15.6321|2013-07-10/price_to_book_value|1.9818|2013-07-24/price_to_book_value|2.0341|2013-08-07/price_to_book_value|1.9659|2013-08-21/price_to_book_value|1.9409|2013-07-03/peg_ratio|41.2545|2013-07-17/peg_ratio|41.6673|2013-07-24/peg_ratio|43.2177|2013-08-07/peg_ratio|41.8141|2013-08-21/peg_ratio|41.282|2013-07-10/dividend_yield|1.9587|2013-07-24/dividend_yield|1.9084|2013-08-07/dividend_yield|1.9725|2013-08-21/dividend_yield|1.9979|2013-07-15/percent_of_shares_outstanding|2.1591|2013-07-31/percent_of_shares_outstanding|2.1668|2013-08-15/percent_of_shares_outstanding|2.3944|2013-08-30/percent_of_shares_outstanding|2.3727|2013-07-31/price|32.4284|2013-08-30/price|30.6943|2013-07-31/total_return_price|28.5131|2013-08-30/total_return_price|26.9884|2013-07-01/enterprise_value|-5197.2296|2013-07-15/enterprise_value|-5028.3521|2013-07-29/enterprise_value|-5089.1842|2013-08-12/enterprise_value|-5105.3901|2013-08-26/enterprise_value|-5136.2273
usa_0816|CBSH|201309|10676.306|9439.139||353.473|147.726|20270.811|1760.393|18323.692|18217.764|2177.533|610.72|23.528|-5.2122|-20.3404|-16.7773|-0.2372|3.8201|15.4758|1.8646|39.6583|0.0486|2.0935|7.9785|2.4191|127.2756|0.5298|0.1599|261.667||123.485|101.209|68.224|154.706|31.135|27.5213|-5354.8083|32.6985|2013-10-07/ev_revenues|-5.2236|2013-10-21/ev_revenues|-4.9223|2013-11-04/ev_revenues|-4.997|2013-11-18/ev_revenues|-4.8881|2013-10-09/ev_free_cash_flow|-15.7427|2013-10-23/ev_free_cash_flow|-14.7885|2013-11-06/ev_free_cash_flow|-14.9494|2013-11-20/ev_free_cash_flow|-14.7603|2013-10-02/ps_ratio|3.8412|2013-10-16/ps_ratio|3.9817|2013-10-30/ps_ratio|4.0782|2013-11-13/ps_ratio|4.109|2013-11-27/ps_ratio|4.1863|2013-10-09/pe_ratio|15.0903|2013-10-23/pe_ratio|16.3458|2013-11-06/pe_ratio|16.1494|2013-11-20/pe_ratio|16.3984|2013-10-02/price_to_book_value|1.8364|2013-10-16/price_to_book_value|1.9035|2013-10-30/price_to_book_value|1.9497|2013-11-13/price_to_book_value|1.9625|2013-11-27/price_to_book_value|1.9995|2013-10-02/peg_ratio|19.6728|2013-10-16/peg_ratio|20.3921|2013-10-30/peg_ratio|20.8866|2013-11-13/peg_ratio|21.0439|2013-11-27/peg_ratio|21.44|2013-10-02/dividend_yield|2.0681|2013-10-16/dividend_yield|1.9952|2013-10-30/dividend_yield|1.9479|2013-11-13/dividend_yield|1.9333|2013-11-27/dividend_yield|1.8871|2013-10-15/percent_of_shares_outstanding|2.7446|2013-10-31/percent_of_shares_outstanding|2.0369|2013-11-15/percent_of_shares_outstanding|2.0165|2013-11-29/percent_of_shares_outstanding|2.0385|2013-10-31/price|32.6985|2013-11-29/price|33.6692|2013-10-31/total_return_price|28.9033|2013-11-29/total_return_price|29.9021|2013-10-07/enterprise_value|-5386.1721|2013-10-21/enterprise_value|-5075.4769|2013-11-04/enterprise_value|-5152.5387|2013-11-18/enterprise_value|-5040.2464
usa_0816|CBSH|201312|11335.194|10141.349||349.654|148.189|20857.639|1346.558|19154.658|19047.348|2210.642|449.836|10.097|-4.8679|-21.9134|-14.7053|-0.2479|4.154|16.4708|1.9841|21.2748|0.0485|1.9018|3.5005|1.8998|127.7458|0.5149|0.1599|263.045||126.146|97.149|65.915|154.865|33.5125|29.763|-5019.4316|32.438|2014-01-13/ev_revenues|-5.5201|2014-01-27/ev_revenues|-5.5703|2014-02-10/ev_revenues|-5.7156|2014-02-24/ev_revenues|-5.6364|2014-01-02/ev_free_cash_flow|-17.162|2014-01-16/ev_free_cash_flow|-16.8409|2014-01-30/ev_free_cash_flow|-17.0626|2014-02-13/ev_free_cash_flow|-17.246|2014-02-27/ev_free_cash_flow|-17.1228|2014-01-09/ps_ratio|4.2081|2014-01-23/ps_ratio|4.2246|2014-02-06/ps_ratio|3.9332|2014-02-20/ps_ratio|3.9544|2014-01-02/pe_ratio|16.2022|2014-01-16/pe_ratio|16.6176|2014-01-30/pe_ratio|16.3309|2014-02-13/pe_ratio|16.1213|2014-02-27/pe_ratio|16.261|2014-01-09/price_to_book_value|1.9882|2014-01-23/price_to_book_value|1.9961|2014-02-06/price_to_book_value|1.8584|2014-02-20/price_to_book_value|1.8674|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-09/dividend_yield|1.8723|2014-01-23/dividend_yield|1.865|2014-02-06/dividend_yield|2.0031|2014-02-20/dividend_yield|1.9924|2014-01-15/percent_of_shares_outstanding|1.6048|2014-01-31/percent_of_shares_outstanding|1.6913|2014-02-14/percent_of_shares_outstanding|1.6305|2014-02-28/percent_of_shares_outstanding|1.5316|2014-01-31/price|32.438|2014-02-28/price|33.326|2014-01-31/total_return_price|28.8086|2014-02-28/total_return_price|29.5973|2014-01-13/enterprise_value|-5704.1299|2014-01-27/enterprise_value|-5755.9748|2014-02-10/enterprise_value|-5906.1367|2014-02-24/enterprise_value|-5824.3237
usa_0816|CBSH|201403|10813.302|9843.777||344.79|147.732|20563.609|927.152|19342.448|19237.334|2270.379|492.559|17.193|-5.3783|-20.0034|-16.8502|-0.2315|4.2743|16.614|2.0185||0.0463|1.8664|3.2176|1.4535|127.5682|0.5015|0.1679|265.73||125.624|94.108|64.313|153.066|34.6393|30.9195|-5557.5528|32.4454|2014-04-07/ev_revenues|-5.1152|2014-04-21/ev_revenues|-5.2511|2014-05-05/ev_revenues|-5.3551|2014-05-19/ev_revenues|-5.3216|2014-04-10/ev_free_cash_flow|-15.4371|2014-04-24/ev_free_cash_flow|-15.2576|2014-05-08/ev_free_cash_flow|-15.3354|2014-05-22/ev_free_cash_flow|-15.4324|2014-04-03/ps_ratio|4.2646|2014-04-17/ps_ratio|4.0041|2014-05-01/ps_ratio|3.9191|2014-05-15/ps_ratio|3.864|2014-05-29/ps_ratio|3.9399|2014-04-10/pe_ratio|15.5938|2014-04-24/pe_ratio|15.84|2014-05-08/pe_ratio|15.8436|2014-05-22/pe_ratio|15.7096|2014-04-03/price_to_book_value|1.991|2014-04-17/price_to_book_value|1.8695|2014-05-01/price_to_book_value|1.817|2014-05-15/price_to_book_value|1.7915|2014-05-29/price_to_book_value|1.8267|2014-04-03/peg_ratio|10.0182|2014-04-17/peg_ratio|9.4064|2014-05-01/peg_ratio|9.2067|2014-05-15/peg_ratio|9.0771|2014-05-29/peg_ratio|9.2556|2014-04-03/dividend_yield|1.8402|2014-04-17/dividend_yield|1.9599|2014-05-01/dividend_yield|2.0024|2014-05-15/dividend_yield|2.031|2014-05-29/dividend_yield|1.9919|2014-04-15/percent_of_shares_outstanding|1.5715|2014-04-30/percent_of_shares_outstanding|1.756|2014-05-15/percent_of_shares_outstanding|1.849|2014-05-30/percent_of_shares_outstanding|1.711|2014-04-30/price|32.4454|2014-05-30/price|32.3932|2014-04-30/total_return_price|28.9612|2014-05-30/total_return_price|28.9145|2014-04-07/enterprise_value|-5376.1294|2014-04-21/enterprise_value|-5518.9506|2014-05-05/enterprise_value|-5628.2662|2014-05-19/enterprise_value|-5593.0474
usa_0816|CBSH|201406|10797.516|9818.026||346.363|147.17|20743.026|1154.323|19044.932|18939.836|2114.959|537.759|203.174|-5.0133|-20.0005|-14.7956|-0.2304|4.1705|16.5894|1.9336|9.7972|0.0465|1.905|8.7481|4.8285|125.8528|0.5171|0.1679|266.698||126.754|96.59|66.531|160.493|34.699|31.1318|-5299.8008|33.6245|2014-07-14/ev_revenues|-5.0142|2014-07-28/ev_revenues|-5.1183|2014-08-11/ev_revenues|-5.1408|2014-08-25/ev_revenues|-5.049|2014-07-03/ev_free_cash_flow|-13.923|2014-07-17/ev_free_cash_flow|-14.5175|2014-07-31/ev_free_cash_flow|-14.4977|2014-08-14/ev_free_cash_flow|-14.4048|2014-08-28/ev_free_cash_flow|-14.3022|2014-07-10/ps_ratio|4.1579|2014-07-24/ps_ratio|4.0968|2014-08-07/ps_ratio|4.0098|2014-08-21/ps_ratio|4.1345|2014-07-03/pe_ratio|17.1284|2014-07-17/pe_ratio|16.2495|2014-07-31/pe_ratio|16.2966|2014-08-14/pe_ratio|16.434|2014-08-28/pe_ratio|16.5859|2014-07-10/price_to_book_value|2.0101|2014-07-24/price_to_book_value|1.9806|2014-08-07/price_to_book_value|1.9364|2014-08-21/price_to_book_value|1.9966|2014-07-10/peg_ratio|5.4092|2014-07-24/peg_ratio|5.3298|2014-08-07/peg_ratio|5.2166|2014-08-21/peg_ratio|5.3789|2014-07-10/dividend_yield|1.8959|2014-07-24/dividend_yield|1.9242|2014-08-07/dividend_yield|1.9659|2014-08-21/dividend_yield|1.9066|2014-07-15/percent_of_shares_outstanding|4.5516|2014-07-31/percent_of_shares_outstanding|4.5708|2014-08-15/percent_of_shares_outstanding|4.4298|2014-08-29/percent_of_shares_outstanding|4.5742|2014-07-31/price|33.6245|2014-08-29/price|34.4229|2014-07-31/total_return_price|30.1677|2014-08-29/total_return_price|30.8841|2014-07-14/enterprise_value|-5300.7182|2014-07-28/enterprise_value|-5410.8069|2014-08-11/enterprise_value|-5434.5868|2014-08-25/enterprise_value|-5337.448
usa_0816|CBSH|201409|10500.871|9563.111||357.122|146.692|20412.676|1395.16|18691.715|18586.638|2141.047|583.49|199.63|-5.0602|-19.6682|-14.4977|-0.2295|4.2045|16.2966|2.0304|5.4699|0.046|1.8978|8.5476|4.4216|121.9053|0.5406|0.1679|269.997||127.705|100.505|68.185|154.716|33.3148|30.0352|-5349.3613|33.7737|2014-10-06/ev_revenues|-4.8964|2014-10-20/ev_revenues|-5.1196|2014-11-03/ev_revenues|-4.8391|2014-11-17/ev_revenues|-4.79|2014-10-09/ev_free_cash_flow|-16.6672|2014-10-23/ev_free_cash_flow|-16.8153|2014-11-06/ev_free_cash_flow|-16.0391|2014-11-20/ev_free_cash_flow|-16.0851|2014-10-02/ps_ratio|3.9188|2014-10-16/ps_ratio|3.6687|2014-10-30/ps_ratio|3.9488|2014-11-13/ps_ratio|4.0518|2014-11-28/ps_ratio|3.9603|2014-10-09/pe_ratio|15.6287|2014-10-23/pe_ratio|15.4434|2014-11-06/pe_ratio|16.4346|2014-11-20/pe_ratio|16.377|2014-10-02/price_to_book_value|1.908|2014-10-16/price_to_book_value|1.7862|2014-10-30/price_to_book_value|1.9225|2014-11-13/price_to_book_value|1.9703|2014-11-28/price_to_book_value|1.9258|2014-10-02/peg_ratio|6.815|2014-10-16/peg_ratio|6.3799|2014-10-30/peg_ratio|6.8671|2014-11-13/peg_ratio|7.0463|2014-11-28/peg_ratio|6.8871|2014-10-02/dividend_yield|1.9988|2014-10-16/dividend_yield|2.1351|2014-10-30/dividend_yield|1.9837|2014-11-13/dividend_yield|1.9332|2014-11-28/dividend_yield|2.0017|2014-10-15/percent_of_shares_outstanding|4.3522|2014-10-31/percent_of_shares_outstanding|4.646|2014-11-14/percent_of_shares_outstanding|4.5038|2014-11-28/percent_of_shares_outstanding|4.5907|2014-10-31/price|33.7737|2014-11-28/price|33.5506|2014-10-31/total_return_price|30.4489|2014-11-28/total_return_price|30.3975|2014-10-06/enterprise_value|-5216.9324|2014-10-20/enterprise_value|-5454.7428|2014-11-03/enterprise_value|-5155.9137|2014-11-17/enterprise_value|-5103.6411
usa_0816|CBSH|201412|11674.277|10591.792||357.871|146.371|21660.034|1862.518|19579.836|19475.778|2185.409|426.648|16.562|-4.7662|-23.4713|-16.0345|-0.256|4.0214|16.4404|1.9555|6.9933|0.0447|1.9714|8.439|4.6617|121.8886|0.4858|0.1679|268.409||132.727|93.23|62.725|151.929|34.0756|30.8732|-5078.1925|31.341|2015-01-12/ev_revenues|-5.9958|2015-01-26/ev_revenues|-5.876|2015-02-09/ev_revenues|-5.8858|2015-02-23/ev_revenues|-5.8206|2015-01-02/ev_free_cash_flow|-19.4429|2015-01-16/ev_free_cash_flow|-20.4374|2015-01-30/ev_free_cash_flow|-20.4313|2015-02-13/ev_free_cash_flow|-19.628|2015-02-27/ev_free_cash_flow|-19.9525|2015-01-09/ps_ratio|3.7345|2015-01-23/ps_ratio|3.7818|2015-02-06/ps_ratio|3.8355|2015-02-20/ps_ratio|3.8691|2015-01-02/pe_ratio|16.5709|2015-01-16/pe_ratio|15.318|2015-01-30/pe_ratio|15.3257|2015-02-13/pe_ratio|16.341|2015-02-27/pe_ratio|15.908|2015-01-09/price_to_book_value|1.8124|2015-01-23/price_to_book_value|1.8353|2015-02-06/price_to_book_value|1.861|2015-02-20/price_to_book_value|1.8802|2015-01-09/peg_ratio|20.8754|2015-01-23/peg_ratio|21.1397|2015-02-06/peg_ratio|21.4397|2015-02-20/peg_ratio|21.6278|2015-01-09/dividend_yield|2.0875|2015-01-23/dividend_yield|2.0614|2015-02-06/dividend_yield|2.0326|2015-02-20/dividend_yield|2.0149|2015-01-15/percent_of_shares_outstanding|4.9507|2015-01-30/percent_of_shares_outstanding|5.5694|2015-02-13/percent_of_shares_outstanding|6.2533|2015-02-27/percent_of_shares_outstanding|6.1301|2015-01-30/price|31.341|2015-02-27/price|32.532|2015-01-30/total_return_price|28.3957|2015-02-27/total_return_price|29.4747|2015-01-12/enterprise_value|-6420.5492|2015-01-26/enterprise_value|-6292.2527|2015-02-09/enterprise_value|-6302.7287|2015-02-23/enterprise_value|-6232.8807
usa_0816|CBSH|201503|11519.513|10457.063||356.309|146.064|21644.076|1610.463|19680.353|19576.499|2255.83|463.701|6.868|-5.8116|-23.6456|-19.7576|-0.2542|3.9082|16.1533|1.8992|21.8464|0.0433|2.0197|8.2219|6.0131|121.9967|0.4772|0.1763|258.747||130.08|90.482|61.055|146.138|33.1588|30.2047|-6223.2217|33.4644|2015-04-06/ev_revenues|-5.7445|2015-04-20/ev_revenues|-5.7045|2015-05-04/ev_revenues|-5.7041|2015-05-18/ev_revenues|-5.6016|2015-04-10/ev_free_cash_flow|-21.4754|2015-04-24/ev_free_cash_flow|-21.2089|2015-05-08/ev_free_cash_flow|-21.0489|2015-05-22/ev_free_cash_flow|-20.6716|2015-04-06/ps_ratio|3.8319|2015-04-20/ps_ratio|3.8717|2015-05-04/ps_ratio|3.8771|2015-05-18/ps_ratio|3.9794|2015-04-10/pe_ratio|16.2389|2015-04-24/pe_ratio|16.5452|2015-05-08/pe_ratio|16.7507|2015-05-22/pe_ratio|17.185|2015-04-06/price_to_book_value|1.8141|2015-04-20/price_to_book_value|1.833|2015-05-04/price_to_book_value|1.8332|2015-05-18/price_to_book_value|1.8815|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-06/dividend_yield|2.0502|2015-04-20/dividend_yield|2.0291|2015-05-04/dividend_yield|2.0263|2015-05-18/dividend_yield|1.9742|2015-04-15/percent_of_shares_outstanding|5.3694|2015-04-30/percent_of_shares_outstanding|5.1352|2015-05-15/percent_of_shares_outstanding|5.2292|2015-05-29/percent_of_shares_outstanding|7.0064|2015-04-30/price|33.4644|2015-05-29/price|34.9531|2015-04-30/total_return_price|30.4831|2015-05-29/total_return_price|31.8391|2015-04-06/enterprise_value|-6111.3202|2015-04-20/enterprise_value|-6068.7826|2015-05-04/enterprise_value|-6068.3278|2015-05-18/enterprise_value|-5959.2246
usa_0816|CBSH|201506|10973.17|9896.295||353.366|145.899|21390.575|1666.043|19392.552|19288.709|2165.137|514.451|143.565|-5.3588|-19.7911|-19.9473|-0.2223|4.2216|18.0186|1.996||0.045|1.8839|4.299|6.9259|120.8663|0.5923|0.1763|280.035||133.252|107.815|74.353|163.657|36.6455|33.5488|-5700.9491|36.8962|2015-07-13/ev_revenues|-4.8661|2015-07-27/ev_revenues|-4.8939|2015-08-10/ev_revenues|-4.7992|2015-08-24/ev_revenues|-5.183|2015-07-06/ev_free_cash_flow|-17.5604|2015-07-20/ev_free_cash_flow|-17.0914|2015-08-03/ev_free_cash_flow|-17.4289|2015-08-17/ev_free_cash_flow|-17.2677|2015-08-31/ev_free_cash_flow|-18.1423|2015-07-13/ps_ratio|4.1664|2015-07-27/ps_ratio|4.1381|2015-08-10/ps_ratio|4.2407|2015-08-24/ps_ratio|3.8487|2015-07-06/pe_ratio|17.428|2015-07-20/pe_ratio|17.9925|2015-08-03/pe_ratio|17.6112|2015-08-17/pe_ratio|17.8056|2015-08-31/pe_ratio|16.7514|2015-07-13/price_to_book_value|2.0324|2015-07-27/price_to_book_value|2.0186|2015-08-10/price_to_book_value|2.0658|2015-08-24/price_to_book_value|1.8748|2015-07-13/peg_ratio|11.1235|2015-07-27/peg_ratio|11.0479|2015-08-10/peg_ratio|11.322|2015-08-24/peg_ratio|10.2753|2015-07-13/dividend_yield|1.8661|2015-07-27/dividend_yield|1.8789|2015-08-10/dividend_yield|1.8334|2015-08-24/dividend_yield|2.0202|2015-07-15/percent_of_shares_outstanding|6.0949|2015-07-31/percent_of_shares_outstanding|6.1108|2015-08-14/percent_of_shares_outstanding|5.7019|2015-08-31/percent_of_shares_outstanding|4.6574|2015-07-31/price|36.8962|2015-08-31/price|35.1098|2015-07-31/total_return_price|33.7784|2015-08-31/total_return_price|32.1429|2015-07-13/enterprise_value|-5241.7476|2015-07-27/enterprise_value|-5271.6574|2015-08-10/enterprise_value|-5169.5872|2015-08-24/enterprise_value|-5583.0639
usa_0816|CBSH|201509|10906.709|9899.159||351.946|145.747|21596.605|2193.197|19090.591|18986.76|2220.521|555.877|168.493|-5.1319|-20.581|-18.0926|-0.2256|3.9009|16.8112|1.9002|10.4147|0.0439|2.0174|4.5794|5.0902|117.7607|0.5183|0.1763|272.948||134.926|93.182|64.612|162.038|35.6975|32.8463|-5527.996|35.6896|2015-10-06/ev_revenues|-4.9977|2015-10-20/ev_revenues|-5.0847|2015-11-03/ev_revenues|-4.9495|2015-11-17/ev_revenues|-4.8963|2015-10-12/ev_free_cash_flow|-16.5089|2015-10-26/ev_free_cash_flow|-16.8094|2015-11-09/ev_free_cash_flow|-16.1285|2015-11-23/ev_free_cash_flow|-16.189|2015-10-06/ps_ratio|3.9954|2015-10-20/ps_ratio|3.907|2015-11-03/ps_ratio|4.0523|2015-11-17/ps_ratio|4.1065|2015-10-12/pe_ratio|17.5968|2015-10-26/pe_ratio|17.2039|2015-11-09/pe_ratio|18.1296|2015-11-23/pe_ratio|18.0503|2015-10-06/price_to_book_value|1.9124|2015-10-20/price_to_book_value|1.8701|2015-11-03/price_to_book_value|1.9359|2015-11-17/price_to_book_value|1.9618|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|1.9476|2015-10-20/dividend_yield|1.9917|2015-11-03/dividend_yield|1.9203|2015-11-17/dividend_yield|1.8949|2015-10-15/percent_of_shares_outstanding|5.0172|2015-10-30/percent_of_shares_outstanding|4.6439|2015-11-13/percent_of_shares_outstanding|4.5258|2015-11-30/percent_of_shares_outstanding|4.5965|2015-10-30/price|35.6896|2015-11-30/price|37.7785|2015-10-30/total_return_price|32.8391|2015-11-30/total_return_price|34.9257|2015-10-06/enterprise_value|-5398.2501|2015-10-20/enterprise_value|-5492.1841|2015-11-03/enterprise_value|-5346.1904|2015-11-17/enterprise_value|-5288.6404
usa_0816|CBSH|201512|11154.723|10265.218||352.581|145.59|22237.544|1963.552|20082.671|19978.853|2217.206|383.313|26.116|-4.9951|-22.2542|-17.202|-0.2385|4.0059|16.723|1.9137||0.044|1.9659|4.9947|4.421|117.2536|0.5183|0.1763|277.049||137.61|92.086|63.71|162.487|34.9978|32.3549|-5395.3864|33.8378|2016-01-12/ev_revenues|-5.6177|2016-01-26/ev_revenues|-5.6821|2016-02-09/ev_revenues|-5.5438|2016-02-23/ev_revenues|-5.4415|2016-01-04/ev_free_cash_flow|-22.98|2016-01-19/ev_free_cash_flow|-23.9488|2016-01-25/ev_free_cash_flow|-24.3957|2016-02-08/ev_free_cash_flow|-23.2128|2016-02-22/ev_free_cash_flow|-22.602|2016-01-12/ps_ratio|3.6109|2016-01-26/ps_ratio|3.5459|2016-02-09/ps_ratio|3.7093|2016-02-23/ps_ratio|3.8086|2016-01-04/pe_ratio|16.2578|2016-01-19/pe_ratio|15.25|2016-02-02/pe_ratio|15.6133|2016-02-16/pe_ratio|16.4922|2016-01-12/price_to_book_value|1.7566|2016-01-26/price_to_book_value|1.725|2016-02-09/price_to_book_value|1.7929|2016-02-23/price_to_book_value|1.8431|2016-01-12/peg_ratio|5.2283|2016-01-26/peg_ratio|5.1342|2016-02-09/peg_ratio|5.3708|2016-02-23/peg_ratio|5.5145|2016-01-12/dividend_yield|2.1429|2016-01-26/dividend_yield|2.1821|2016-02-09/dividend_yield|2.086|2016-02-23/dividend_yield|2.0316|2016-01-15/percent_of_shares_outstanding|4.7056|2016-01-29/percent_of_shares_outstanding|5.5099|2016-02-12/percent_of_shares_outstanding|6.0908|2016-02-29/percent_of_shares_outstanding|5.9357|2016-01-29/price|33.8378|2016-02-29/price|34.9484|2016-01-29/total_return_price|31.2825|2016-02-29/total_return_price|32.3093|2016-01-12/enterprise_value|-6116.4092|2016-01-26/enterprise_value|-6186.5152|2016-02-09/enterprise_value|-6035.9681|2016-02-23/enterprise_value|-5924.5722
usa_0816|CBSH|201603|10933.386|10099.311||350.423|145.46|22059.67|957.388|20790.115|20686.309|2297.244|424.677|52.653|-5.1746|-20.5134|-21.7503|-0.2244|4.0795|17.5625|1.9742|5.9066|0.0425|1.9205|5.5641|5.5767|116.4235|0.5356|0.1851|281.804||143.565|94.892|65.374|163.775|36.9805|34.3614|-5633.9855|38.5189|2016-04-05/ev_revenues|-5.0316|2016-04-19/ev_revenues|-4.7776|2016-05-03/ev_revenues|-4.8233|2016-05-17/ev_revenues|-4.7973|2016-05-31/ev_revenues|-4.6062|2016-04-04/ev_free_cash_flow|-15.1431|2016-04-18/ev_free_cash_flow|-14.8146|2016-05-02/ev_free_cash_flow|-14.6027|2016-05-16/ev_free_cash_flow|-14.528|2016-05-31/ev_free_cash_flow|-14.1441|2016-04-05/ps_ratio|3.8408|2016-04-19/ps_ratio|4.0959|2016-05-03/ps_ratio|4.0566|2016-05-17/ps_ratio|4.0828|2016-05-31/ps_ratio|4.275|2016-04-12/pe_ratio|16.8453|2016-04-26/pe_ratio|18.0578|2016-05-10/pe_ratio|18.0502|2016-05-24/pe_ratio|18.4226|2016-04-05/price_to_book_value|1.8505|2016-04-19/price_to_book_value|1.9735|2016-05-03/price_to_book_value|1.9513|2016-05-17/price_to_book_value|1.964|2016-05-31/price_to_book_value|2.0564|2016-04-05/peg_ratio|2.3476|2016-04-19/peg_ratio|2.5036|2016-05-03/peg_ratio|2.4795|2016-05-17/peg_ratio|2.4955|2016-05-31/peg_ratio|2.613|2016-04-05/dividend_yield|1.9742|2016-04-19/dividend_yield|1.8512|2016-05-03/dividend_yield|1.8692|2016-05-17/dividend_yield|1.8572|2016-05-31/dividend_yield|1.7737|2016-04-15/percent_of_shares_outstanding|5.3479|2016-04-29/percent_of_shares_outstanding|5.4458|2016-05-13/percent_of_shares_outstanding|5.7708|2016-05-31/percent_of_shares_outstanding|5.9111|2016-04-29/price|38.5189|2016-05-31/price|40.2548|2016-04-29/total_return_price|35.7909|2016-05-31/total_return_price|37.4039|2016-04-05/enterprise_value|-5594.3272|2016-04-19/enterprise_value|-5311.9494|2016-05-03/enterprise_value|-5362.7471|2016-05-17/enterprise_value|-5333.7827|2016-05-31/enterprise_value|-5121.3773
usa_0816|CBSH|201606|10671.594|9832.869||342.237|145.482|22182.872|1632.272|20253.925|20150.047|2377.132|470.558|51.707|-4.8685|-18.7641|-14.9493|-0.2002|4.0112|17.9856|1.9295|2.4518|0.0412|1.9137|3.0657|5.5092|116.2394|0.5701|0.1851|287.655||140.803|101.35|69.893|171.829|39.4074|36.7856|-5412.952|38.9056|2016-07-12/ev_revenues|-4.3655|2016-07-26/ev_revenues|-4.4493|2016-08-09/ev_revenues|-4.3658|2016-08-23/ev_revenues|-4.3209|2016-07-12/ev_free_cash_flow|-14.6916|2016-07-26/ev_free_cash_flow|-14.9737|2016-08-09/ev_free_cash_flow|-14.6924|2016-08-23/ev_free_cash_flow|-14.5414|2016-07-12/ps_ratio|4.1682|2016-07-26/ps_ratio|4.0849|2016-08-09/ps_ratio|4.1751|2016-08-23/ps_ratio|4.2198|2016-07-05/pe_ratio|17.7458|2016-07-19/pe_ratio|18.4677|2016-08-02/pe_ratio|17.8763|2016-08-16/pe_ratio|18.629|2016-08-30/pe_ratio|19.4585|2016-07-12/price_to_book_value|1.9739|2016-07-26/price_to_book_value|1.9345|2016-08-09/price_to_book_value|1.9738|2016-08-23/price_to_book_value|1.9949|2016-07-12/peg_ratio|8.4174|2016-07-26/peg_ratio|8.2491|2016-08-09/peg_ratio|8.4313|2016-08-23/peg_ratio|8.5216|2016-07-12/dividend_yield|1.8111|2016-07-26/dividend_yield|1.8481|2016-08-09/dividend_yield|1.8081|2016-08-23/dividend_yield|1.789|2016-07-15/percent_of_shares_outstanding|5.2263|2016-07-29/percent_of_shares_outstanding|4.7434|2016-08-15/percent_of_shares_outstanding|4.7061|2016-08-31/percent_of_shares_outstanding|4.7451|2016-07-29/price|38.9056|2016-08-31/price|41.6946|2016-07-29/total_return_price|36.3171|2016-08-31/total_return_price|38.9205|2016-07-12/enterprise_value|-4887.0103|2016-07-26/enterprise_value|-4980.8367|2016-08-09/enterprise_value|-4887.2711|2016-08-23/enterprise_value|-4837.0579
usa_0816|CBSH|201609|10630.991|9892.576||339.196|145.542|22173.655|1489.891|20267.575|20166.16|2410.637|515.081|50.538|-4.3589|-18.2213|-14.6692|-0.1971|4.182|18.6597|1.9771|8.4452|0.0397|1.8272|2.917|5.1927|116.2869|0.5615|0.1851|288.597||144.61|100.092|68.545|171.243|40.5263|38.0001|-4879.546|40.987|2016-10-04/ev_revenues|-4.3268|2016-10-18/ev_revenues|-4.3575|2016-11-01/ev_revenues|-4.2569|2016-11-15/ev_revenues|-3.6337|2016-11-29/ev_revenues|-3.6005|2016-10-04/ev_free_cash_flow|-14.7265|2016-10-18/ev_free_cash_flow|-14.831|2016-11-01/ev_free_cash_flow|-14.4886|2016-11-15/ev_free_cash_flow|-12.3674|2016-11-29/ev_free_cash_flow|-12.2545|2016-10-04/ps_ratio|4.1291|2016-10-18/ps_ratio|4.0987|2016-11-01/ps_ratio|4.1984|2016-11-15/ps_ratio|4.8243|2016-11-29/ps_ratio|4.8572|2016-10-11/pe_ratio|18.9234|2016-10-25/pe_ratio|18.5997|2016-11-08/pe_ratio|18.7653|2016-11-22/pe_ratio|21.8257|2016-10-04/price_to_book_value|1.962|2016-10-18/price_to_book_value|1.9475|2016-11-01/price_to_book_value|1.9949|2016-11-15/price_to_book_value|2.2883|2016-11-29/price_to_book_value|2.304|2016-10-04/peg_ratio|3.4095|2016-10-18/peg_ratio|3.3844|2016-11-01/peg_ratio|3.4667|2016-11-15/peg_ratio|3.9836|2016-11-29/peg_ratio|4.0108|2016-10-04/dividend_yield|1.8193|2016-10-18/dividend_yield|1.8328|2016-11-01/dividend_yield|1.7893|2016-11-15/dividend_yield|1.5571|2016-11-29/dividend_yield|1.5466|2016-10-14/percent_of_shares_outstanding|5.1802|2016-10-31/percent_of_shares_outstanding|3.5708|2016-11-15/percent_of_shares_outstanding|3.3946|2016-11-30/percent_of_shares_outstanding|3.1671|2016-10-31/price|40.987|2016-11-30/price|47.3469|2016-10-31/total_return_price|38.4321|2016-11-30/total_return_price|44.5699|2016-10-04/enterprise_value|-4911.3757|2016-10-18/enterprise_value|-4946.2092|2016-11-01/enterprise_value|-4832.0328|2016-11-15/enterprise_value|-4124.6056|2016-11-29/enterprise_value|-4086.9346
usa_0816|CBSH|201612|11156.638|10416.168||337.705|145.63|23140.292|1723.905|21203.144|21101.095|2350.999|292.849|15.294|-3.2567|-15.5716|-11.0843|-0.1672|5.1986|23.2411|2.4659|4.2926|0.0409|1.4625|2.159|2.5937|116.409|0.5874|0.1851|268.496||131.415|104.671|71.579|173.202|49.9385|47.0095|-3696.6538|48.8327|2017-01-10/ev_revenues|-3.8011|2017-01-24/ev_revenues|-3.9861|2017-02-07/ev_revenues|-3.9644|2017-02-21/ev_revenues|-3.6276|2017-01-10/ev_free_cash_flow|-9.9473|2017-01-24/ev_free_cash_flow|-10.4313|2017-02-07/ev_free_cash_flow|-10.3747|2017-02-21/ev_free_cash_flow|-9.4933|2017-01-10/ps_ratio|5.1625|2017-01-24/ps_ratio|4.9796|2017-02-07/ps_ratio|5.0011|2017-02-21/ps_ratio|5.3267|2017-01-03/pe_ratio|22.0881|2017-01-17/pe_ratio|21.4176|2017-01-31/pe_ratio|21.659|2017-02-14/pe_ratio|22.2759|2017-02-28/pe_ratio|22.613|2017-01-10/price_to_book_value|2.5018|2017-01-24/price_to_book_value|2.4132|2017-02-07/price_to_book_value|2.4236|2017-02-21/price_to_book_value|2.585|2017-01-10/peg_ratio|3.1447|2017-01-24/peg_ratio|3.0333|2017-02-07/peg_ratio|3.0463|2017-02-21/peg_ratio|3.2447|2017-01-10/dividend_yield|1.4812|2017-01-24/dividend_yield|1.5356|2017-02-07/dividend_yield|1.529|2017-02-21/dividend_yield|1.4355|2017-01-13/percent_of_shares_outstanding|2.446|2017-01-31/percent_of_shares_outstanding|2.4997|2017-02-15/percent_of_shares_outstanding|2.5798|2017-02-28/percent_of_shares_outstanding|2.5482|2017-01-31/price|48.8327|2017-02-28/price|50.9837|2017-01-31/total_return_price|45.9686|2017-02-28/total_return_price|47.9934|2017-01-10/enterprise_value|-4282.1744|2017-01-24/enterprise_value|-4490.533|2017-02-07/enterprise_value|-4466.1398|2017-02-21/enterprise_value|-4086.7163
usa_0816|CBSH|201703|10935.575|10208.37||335.191|145.621|22744.606|1321.149|21193.828|21091.853|2413.919|337.046|7.588|-4.0568|-15.0504|-10.6163|-0.1674|4.9029|21.092|2.3793|2.9866|0.0399|1.5791|1.7307|2.8024|116.65|0.5896|0.1944|287.114||144.678|96.609|71.504|178.273|48.5131|45.8432|-4570.1702|47.4679|2017-04-04/ev_revenues|-3.765|2017-04-18/ev_revenues|-3.9494|2017-05-02/ev_revenues|-3.8293|2017-05-16/ev_revenues|-3.8302|2017-05-30/ev_revenues|-3.9595|2017-04-04/ev_free_cash_flow|-11.4073|2017-04-18/ev_free_cash_flow|-11.9661|2017-05-02/ev_free_cash_flow|-11.6021|2017-05-16/ev_free_cash_flow|-11.6049|2017-05-30/ev_free_cash_flow|-11.9966|2017-04-04/ps_ratio|4.9676|2017-04-18/ps_ratio|4.7855|2017-05-02/ps_ratio|4.9152|2017-05-16/ps_ratio|4.9143|2017-05-30/ps_ratio|4.7864|2017-04-11/pe_ratio|20.5688|2017-04-25/pe_ratio|20.928|2017-05-09/pe_ratio|20.9242|2017-05-23/pe_ratio|20.5463|2017-04-04/price_to_book_value|2.3594|2017-04-18/price_to_book_value|2.2729|2017-05-02/price_to_book_value|2.3292|2017-05-16/price_to_book_value|2.3288|2017-05-30/price_to_book_value|2.2682|2017-04-04/peg_ratio|3.1436|2017-04-18/peg_ratio|3.0283|2017-05-02/peg_ratio|3.1104|2017-05-16/peg_ratio|3.1099|2017-05-30/peg_ratio|3.0289|2017-04-04/dividend_yield|1.552|2017-04-18/dividend_yield|1.611|2017-05-02/dividend_yield|1.5685|2017-05-16/dividend_yield|1.5688|2017-05-30/dividend_yield|1.6107|2017-04-13/percent_of_shares_outstanding|2.8162|2017-04-28/percent_of_shares_outstanding|2.7028|2017-05-15/percent_of_shares_outstanding|2.9709|2017-05-31/percent_of_shares_outstanding|2.8418|2017-04-28/price|47.4679|2017-05-31/price|46.2412|2017-04-28/total_return_price|44.8555|2017-05-31/total_return_price|43.6963|2017-04-04/enterprise_value|-4261.4422|2017-04-18/enterprise_value|-4470.2294|2017-05-02/enterprise_value|-4334.246|2017-05-16/enterprise_value|-4335.2621|2017-05-30/enterprise_value|-4481.5915
usa_0816|CBSH|201706|10595.828|9954.308||334.586|145.923|22450.636|1256.444|20927.565|20825.662|2479.099|390.853|10.373|-3.7638|-13.4838|-11.4036|-0.1562|4.98|21.3246|2.3599|3.1515|0.0388|1.5672|1.7695|2.9978|116.8022|0.644|0.1944|299.838||142.39|112.19|78.96|182.807|49.0919|46.584|-4260.0651|50.1371|2017-07-11/ev_revenues|-3.4623|2017-07-25/ev_revenues|-3.222|2017-08-08/ev_revenues|-3.3534|2017-08-22/ev_revenues|-3.6519|2017-07-11/ev_free_cash_flow|-10.6464|2017-07-25/ev_free_cash_flow|-9.9076|2017-08-08/ev_free_cash_flow|-10.3116|2017-08-22/ev_free_cash_flow|-11.2293|2017-07-11/ps_ratio|4.9637|2017-07-25/ps_ratio|5.2013|2017-08-08/ps_ratio|5.0799|2017-08-22/ps_ratio|4.7842|2017-07-05/pe_ratio|20.9173|2017-07-19/pe_ratio|20.9355|2017-08-02/pe_ratio|21.1675|2017-08-16/pe_ratio|20.3771|2017-08-30/pe_ratio|19.8513|2017-07-11/price_to_book_value|2.3163|2017-07-25/price_to_book_value|2.4272|2017-08-08/price_to_book_value|2.3665|2017-08-22/price_to_book_value|2.2288|2017-07-11/peg_ratio|1.8246|2017-07-25/peg_ratio|1.9119|2017-08-08/peg_ratio|1.8673|2017-08-22/peg_ratio|1.7586|2017-07-11/dividend_yield|1.5575|2017-07-25/dividend_yield|1.4864|2017-08-08/dividend_yield|1.5219|2017-08-22/dividend_yield|1.6159|2017-07-14/percent_of_shares_outstanding|2.8382|2017-07-31/percent_of_shares_outstanding|2.8928|2017-08-15/percent_of_shares_outstanding|2.8923|2017-08-31/percent_of_shares_outstanding|2.8848|2017-07-31/price|50.1371|2017-08-31/price|47.5024|2017-07-31/total_return_price|47.5759|2017-08-31/total_return_price|45.0758|2017-07-11/enterprise_value|-3960.999|2017-07-25/enterprise_value|-3686.1505|2017-08-08/enterprise_value|-3836.4329|2017-08-22/enterprise_value|-4177.896
usa_0816|CBSH|201709|10409.063|9676.433||335.348|146.309|22274.664|1408.984|20546.326|20443.773|2555.76|440.261|9.895|-3.5168|-10.9566|-10.8141|-0.1301|4.918|20.7796|2.2911|1.8078|0.038|1.5912|1.7416|3.0344|116.8441|0.6077|0.1944|296.441||145.022|106.52|74.564|182.591|49.9039|47.5539|-4023.4246|50.2408|2017-10-03/ev_revenues|-2.7721|2017-10-17/ev_revenues|-2.941|2017-10-31/ev_revenues|-2.7851|2017-11-14/ev_revenues|-3.0258|2017-11-28/ev_revenues|-2.7785|2017-10-03/ev_free_cash_flow|-7.7574|2017-10-17/ev_free_cash_flow|-8.23|2017-10-31/ev_free_cash_flow|-7.7938|2017-11-14/ev_free_cash_flow|-8.4675|2017-11-28/ev_free_cash_flow|-7.7753|2017-10-03/ps_ratio|5.1012|2017-10-17/ps_ratio|4.942|2017-10-31/ps_ratio|5.089|2017-11-14/ps_ratio|4.8702|2017-11-28/ps_ratio|5.1038|2017-10-11/pe_ratio|20.6616|2017-10-25/pe_ratio|20.5869|2017-11-08/pe_ratio|19.7261|2017-11-22/pe_ratio|20.2241|2017-10-03/price_to_book_value|2.4384|2017-10-17/price_to_book_value|2.3623|2017-10-31/price_to_book_value|2.4326|2017-11-14/price_to_book_value|2.3241|2017-11-28/price_to_book_value|2.4355|2017-10-03/peg_ratio|1.8637|2017-10-17/peg_ratio|1.8055|2017-10-31/peg_ratio|1.8592|2017-11-14/peg_ratio|1.7793|2017-11-28/peg_ratio|1.8646|2017-10-03/dividend_yield|1.5254|2017-10-17/dividend_yield|1.5745|2017-10-31/dividend_yield|1.5291|2017-11-14/dividend_yield|1.5977|2017-11-28/dividend_yield|1.5246|2017-10-13/percent_of_shares_outstanding|2.7571|2017-10-31/percent_of_shares_outstanding|2.7523|2017-11-15/percent_of_shares_outstanding|2.784|2017-11-30/percent_of_shares_outstanding|2.7724|2017-10-31/price|50.2408|2017-11-30/price|51.356|2017-10-31/total_return_price|47.8749|2017-11-30/total_return_price|49.1271|2017-10-03/enterprise_value|-3193.1404|2017-10-17/enterprise_value|-3387.6906|2017-10-31/enterprise_value|-3208.1058|2017-11-14/enterprise_value|-3485.4422|2017-11-28/enterprise_value|-3200.515
usa_0816|CBSH|201712|9937.287|9194.512||335.11|146.539|22115.231|1507.138|20427.204|20425.446|2571.776|221.374|14.473|-2.697|-9.6511|-7.5473|-0.1241|5.1808|20.9851|2.4723|1.8928|0.0006|1.52|2.1672|2.4643|116.8394|0.78|0.1944|336.6||150.33|115.087|94.355|190.008|50.6485|48.4504|-3106.6597|53.0703|2018-01-09/ev_revenues|-2.4705|2018-01-23/ev_revenues|-2.2429|2018-02-06/ev_revenues|-2.432|2018-02-20/ev_revenues|-2.3009|2018-01-09/ev_free_cash_flow|-7.6169|2018-01-23/ev_free_cash_flow|-6.9151|2018-02-06/ev_free_cash_flow|-7.4981|2018-02-20/ev_free_cash_flow|-7.0939|2018-01-09/ps_ratio|4.9039|2018-01-23/ps_ratio|5.1296|2018-02-06/ps_ratio|4.9421|2018-02-20/ps_ratio|5.068|2018-01-03/pe_ratio|19.2803|2018-01-17/pe_ratio|20.1246|2018-01-31/pe_ratio|20.2457|2018-02-14/pe_ratio|20.3772|2018-02-28/pe_ratio|19.9896|2018-01-09/price_to_book_value|2.3456|2018-01-23/price_to_book_value|2.4536|2018-02-06/price_to_book_value|2.3639|2018-02-20/price_to_book_value|2.4261|2018-01-09/peg_ratio|1.2016|2018-01-23/peg_ratio|1.2569|2018-02-06/peg_ratio|1.211|2018-02-20/peg_ratio|1.2418|2018-01-09/dividend_yield|1.5176|2018-01-23/dividend_yield|1.4508|2018-02-06/dividend_yield|1.5059|2018-02-20/dividend_yield|1.4685|2018-01-12/percent_of_shares_outstanding|2.7878|2018-01-31/percent_of_shares_outstanding|3.0099|2018-02-15/percent_of_shares_outstanding|3.0111|2018-02-28/percent_of_shares_outstanding|2.898|2018-01-31/price|53.0703|2018-02-28/price|52.3991|2018-01-31/total_return_price|50.767|2018-02-28/total_return_price|50.125|2018-01-09/enterprise_value|-3014.031|2018-01-23/enterprise_value|-2736.3394|2018-02-06/enterprise_value|-2967.037|2018-02-20/enterprise_value|-2807.0827
usa_0816|CBSH|201803|9706.925|8989.925||332.253|146.814|21905.514|1132.329|20547.685|20538.471|2558.338|325.39|15.681|-2.0573|-6.9781|-6.3429|-0.0989|5.3094|20.4879|2.5416|1.301|0.0034|1.4356|2.1861|3.6188|116.8272|0.8381|0.2132|317.992||150.159|125.319|100.984|192.892|54.3401|52.1841|-2509.924|57.6145|2018-04-03/ev_revenues|-1.9948|2018-04-17/ev_revenues|-1.6968|2018-05-01/ev_revenues|-1.6248|2018-05-15/ev_revenues|-1.5157|2018-05-29/ev_revenues|-1.6112|2018-04-03/ev_free_cash_flow|-6.2089|2018-04-17/ev_free_cash_flow|-5.2814|2018-05-01/ev_free_cash_flow|-5.0571|2018-05-15/ev_free_cash_flow|-4.7176|2018-05-29/ev_free_cash_flow|-5.0147|2018-04-03/ps_ratio|5.0269|2018-04-17/ps_ratio|5.3226|2018-05-01/ps_ratio|5.4048|2018-05-15/ps_ratio|5.5132|2018-05-29/ps_ratio|5.4183|2018-04-11/pe_ratio|18.7674|2018-04-25/pe_ratio|20.2813|2018-05-09/pe_ratio|20.6384|2018-05-23/pe_ratio|20.6732|2018-04-03/price_to_book_value|2.4774|2018-04-17/price_to_book_value|2.6231|2018-05-01/price_to_book_value|2.6583|2018-05-15/price_to_book_value|2.7117|2018-05-29/price_to_book_value|2.665|2018-04-03/peg_ratio|0.7715|2018-04-17/peg_ratio|0.8168|2018-05-01/peg_ratio|0.8294|2018-05-15/peg_ratio|0.8461|2018-05-29/peg_ratio|0.8315|2018-04-03/dividend_yield|1.4794|2018-04-17/dividend_yield|1.3972|2018-05-01/dividend_yield|1.376|2018-05-15/dividend_yield|1.3489|2018-05-29/dividend_yield|1.3725|2018-04-13/percent_of_shares_outstanding|3.9505|2018-04-30/percent_of_shares_outstanding|4.1969|2018-05-15/percent_of_shares_outstanding|4.0331|2018-05-31/percent_of_shares_outstanding|3.5662|2018-04-30/price|57.6145|2018-05-31/price|58.576|2018-04-30/total_return_price|55.3286|2018-05-31/total_return_price|56.2519|2018-04-03/enterprise_value|-2495.2977|2018-04-17/enterprise_value|-2122.5356|2018-05-01/enterprise_value|-2032.4146|2018-05-15/enterprise_value|-1895.9701|2018-05-29/enterprise_value|-2015.3591
usa_0816|CBSH|201806|9645.162|8913.662||331.782|147.004|21753.359|1166.759|20330.848|20321.557|2623.203|408.374|15.854|-1.4416|-4.8517|-4.4869|-0.0752|5.5869|21.0493|2.7479|0.8574|0.0034|1.3625|2.0361|3.5275|116.8975|0.9143|0.2132|332.734||149.999|140.831|110.33|210.959|58.6939|56.5632|-1803.2305|60.5896|2018-07-10/ev_revenues|-1.3064|2018-07-24/ev_revenues|-1.0784|2018-08-07/ev_revenues|-1.0869|2018-08-21/ev_revenues|-0.8419|2018-07-10/ev_free_cash_flow|-3.5137|2018-07-24/ev_free_cash_flow|-2.9005|2018-08-07/ev_free_cash_flow|-2.9234|2018-08-21/ev_free_cash_flow|-2.2645|2018-07-10/ps_ratio|5.4721|2018-07-24/ps_ratio|5.6983|2018-08-07/ps_ratio|5.7|2018-08-21/ps_ratio|5.9435|2018-07-05/pe_ratio|18.7175|2018-07-19/pe_ratio|19.7863|2018-08-02/pe_ratio|19.844|2018-08-16/pe_ratio|20.3899|2018-08-30/pe_ratio|20.5113|2018-07-10/price_to_book_value|2.6986|2018-07-24/price_to_book_value|2.8102|2018-08-07/price_to_book_value|2.806|2018-08-21/price_to_book_value|2.9259|2018-07-10/peg_ratio|0.602|2018-07-24/peg_ratio|0.6269|2018-08-07/peg_ratio|0.6271|2018-08-21/peg_ratio|0.6539|2018-07-10/dividend_yield|1.3557|2018-07-24/dividend_yield|1.3019|2018-08-07/dividend_yield|1.3015|2018-08-21/dividend_yield|1.2482|2018-07-13/percent_of_shares_outstanding|3.6241|2018-07-31/percent_of_shares_outstanding|3.3445|2018-08-15/percent_of_shares_outstanding|3.2091|2018-08-31/percent_of_shares_outstanding|3.027|2018-07-31/price|60.5896|2018-08-31/price|64.4535|2018-07-31/total_return_price|58.3901|2018-08-31/total_return_price|62.1138|2018-07-10/enterprise_value|-1677.1022|2018-07-24/enterprise_value|-1384.4543|2018-08-07/enterprise_value|-1395.3623|2018-08-21/enterprise_value|-1080.8425
usa_0816|CBSH|201809|10167.117|9452.742||331.869|147.391|22254.582|1862.117|20135.154|20133.62|2658.309|493.641|33.174|-1.1359|-5.4186|-3.0552|-0.0904|5.6513|19.1219|2.7821|0.6217|0.0005|1.343|2.332|2.809|116.823|0.9333|0.2132|335.774||151.519|140.716|112.576|207.754|59.8821|57.8979|-1458.2662|57.6871|2018-10-02/ev_revenues|-1.795|2018-10-16/ev_revenues|-1.9778|2018-10-30/ev_revenues|-1.9392|2018-11-13/ev_revenues|-1.716|2018-11-27/ev_revenues|-1.765|2018-10-02/ev_free_cash_flow|-4.6605|2018-10-16/ev_free_cash_flow|-5.1352|2018-10-30/ev_free_cash_flow|-5.0348|2018-11-13/ev_free_cash_flow|-4.4555|2018-11-27/ev_free_cash_flow|-4.5826|2018-10-02/ps_ratio|5.2067|2018-10-16/ps_ratio|5.0248|2018-10-30/ps_ratio|5.0633|2018-11-13/ps_ratio|5.302|2018-11-27/ps_ratio|5.2531|2018-10-11/pe_ratio|16.4119|2018-10-25/pe_ratio|16.0639|2018-11-08/pe_ratio|17.5347|2018-11-23/pe_ratio|17.1186|2018-10-02/price_to_book_value|2.6057|2018-10-16/price_to_book_value|2.5147|2018-10-30/price_to_book_value|2.5339|2018-11-13/price_to_book_value|2.645|2018-11-27/price_to_book_value|2.6206|2018-10-02/peg_ratio|0.3984|2018-10-16/peg_ratio|0.3845|2018-10-30/peg_ratio|0.3874|2018-11-13/peg_ratio|0.4057|2018-11-27/peg_ratio|0.4019|2018-10-02/dividend_yield|1.4143|2018-10-16/dividend_yield|1.4655|2018-10-30/dividend_yield|1.4543|2018-11-13/dividend_yield|1.3889|2018-11-27/dividend_yield|1.4018|2018-10-15/percent_of_shares_outstanding|2.8427|2018-10-31/percent_of_shares_outstanding|3.1344|2018-11-15/percent_of_shares_outstanding|4.0297|2018-11-30/percent_of_shares_outstanding|4.0375|2018-10-31/price|57.6871|2018-11-30/price|60.019|2018-10-31/total_return_price|55.7756|2018-11-30/total_return_price|58.2368|2018-10-02/enterprise_value|-2374.9886|2018-10-16/enterprise_value|-2616.891|2018-10-30/enterprise_value|-2565.7398|2018-11-13/enterprise_value|-2270.5039|2018-11-27/enterprise_value|-2335.3027
usa_0816|CBSH|201812|10439.129|9735.809||333.119|147.715|22526.693|1956.389|20332.361|20323.659|2786.514|241.163|34.236|-2.3439|-7.6398|-6.0857|-0.1301|4.6755|14.9627|2.3325|0.3577|0.003|1.6104|3.0887|3.5691|116.3042|0.9143|0.2132|338.178||155.226|137.297|109.652|212.22|53.6857|52.0915|-3101.2567|56.9524|2019-01-09/ev_revenues|-2.3368|2019-01-23/ev_revenues|-2.1405|2019-02-06/ev_revenues|-2.1455|2019-02-20/ev_revenues|-1.9136|2019-01-09/ev_free_cash_flow|-5.9601|2019-01-23/ev_free_cash_flow|-5.4594|2019-02-06/ev_free_cash_flow|-5.4722|2019-02-20/ev_free_cash_flow|-4.8807|2019-01-09/ps_ratio|4.8937|2019-01-23/ps_ratio|5.09|2019-02-06/ps_ratio|5.085|2019-02-20/ps_ratio|5.3174|2019-01-04/pe_ratio|15.2884|2019-01-18/pe_ratio|16.2989|2019-02-01/pe_ratio|15.8571|2019-02-15/pe_ratio|16.4259|2019-01-09/price_to_book_value|2.3259|2019-01-23/price_to_book_value|2.4192|2019-02-06/price_to_book_value|2.4168|2019-02-20/price_to_book_value|2.527|2019-01-09/peg_ratio|0.4132|2019-01-23/peg_ratio|0.4298|2019-02-06/peg_ratio|0.4294|2019-02-20/peg_ratio|0.449|2019-01-09/dividend_yield|1.535|2019-01-23/dividend_yield|1.4758|2019-02-06/dividend_yield|1.4773|2019-02-20/dividend_yield|1.4127|2019-01-15/percent_of_shares_outstanding|3.3642|2019-01-31/percent_of_shares_outstanding|3.1509|2019-02-15/percent_of_shares_outstanding|3.1115|2019-02-28/percent_of_shares_outstanding|2.9771|2019-01-31/price|56.9524|2019-02-28/price|59.9333|2019-01-31/total_return_price|55.2612|2019-02-28/total_return_price|58.1536|2019-01-09/enterprise_value|-3095.4537|2019-01-23/enterprise_value|-2835.4129|2019-02-06/enterprise_value|-2842.0807|2019-02-20/enterprise_value|-2534.8822
usa_0816|CBSH|201903|9922.235|9221.985||362.679|147.432|21990.258|1722.751|19976.375|19974.353|2892.971|307.193|60.547|-2.2684|-6.1224|-5.7857|-0.1051|4.9625|15.3598|2.3583|0.419|0.0007|1.575|3.1233|2.871|115.816|0.81|0.2476|323.803||155.45|119.915|97.138|203.488|55.2952|53.8831|-3004.9141|57.5524|2019-04-03/ev_revenues|-1.8739|2019-04-17/ev_revenues|-1.8331|2019-05-01/ev_revenues|-1.8491|2019-05-15/ev_revenues|-1.9081|2019-05-29/ev_revenues|-1.9222|2019-04-03/ev_free_cash_flow|-4.8767|2019-04-17/ev_free_cash_flow|-4.7704|2019-05-01/ev_free_cash_flow|-4.8122|2019-05-15/ev_free_cash_flow|-4.9656|2019-05-29/ev_free_cash_flow|-5.0024|2019-04-03/ps_ratio|4.9435|2019-04-17/ps_ratio|4.9843|2019-05-01/ps_ratio|4.986|2019-05-15/ps_ratio|4.9268|2019-05-29/ps_ratio|4.9126|2019-04-12/pe_ratio|15.8059|2019-04-26/pe_ratio|16.2165|2019-05-10/pe_ratio|16.1418|2019-05-24/pe_ratio|15.8992|2019-04-03/price_to_book_value|2.2733|2019-04-17/price_to_book_value|2.292|2019-05-01/price_to_book_value|2.2847|2019-05-15/price_to_book_value|2.2575|2019-05-29/price_to_book_value|2.2511|2019-04-03/peg_ratio|0.6463|2019-04-17/peg_ratio|0.6517|2019-05-01/peg_ratio|0.6519|2019-05-15/peg_ratio|0.6441|2019-05-29/peg_ratio|0.6423|2019-04-03/dividend_yield|1.5707|2019-04-17/dividend_yield|1.5578|2019-05-01/dividend_yield|1.5573|2019-05-15/dividend_yield|1.576|2019-05-29/dividend_yield|1.5806|2019-04-15/percent_of_shares_outstanding|2.9842|2019-04-30/percent_of_shares_outstanding|3.0571|2019-05-15/percent_of_shares_outstanding|3.3331|2019-05-31/percent_of_shares_outstanding|3.7015|2019-04-30/price|57.5524|2019-05-31/price|54.6|2019-04-30/total_return_price|56.0826|2019-05-31/total_return_price|53.2056|2019-04-03/enterprise_value|-2493.2663|2019-04-17/enterprise_value|-2438.9246|2019-05-01/enterprise_value|-2460.249|2019-05-15/enterprise_value|-2538.7095|2019-05-29/enterprise_value|-2557.4958
usa_0816|CBSH|201906|10330.813|9630.813||363.554|147.684|22600.811|2394.294|19834.118|19829.608|3023.947|384.232|106.106|-2.0294|-6.8057|-5.2812|-0.1128|4.8051|15.4299|2.2018|0.6282|0.0014|1.6787|3.801|4.7123|115.24|0.91|0.2476|338.783||154.6|137.198|107.971|211.634|56.819|55.6128|-2700.0509|57.9333|2019-07-10/ev_revenues|-2.2271|2019-07-24/ev_revenues|-2.1538|2019-08-07/ev_revenues|-2.4601|2019-08-21/ev_revenues|-2.401|2019-07-10/ev_free_cash_flow|-6.2499|2019-07-24/ev_free_cash_flow|-6.0441|2019-08-07/ev_free_cash_flow|-6.9039|2019-08-21/ev_free_cash_flow|-6.738|2019-07-10/ps_ratio|4.8821|2019-07-24/ps_ratio|4.9557|2019-08-07/ps_ratio|4.6646|2019-08-21/ps_ratio|4.7241|2019-07-05/pe_ratio|16.1906|2019-07-19/pe_ratio|15.5739|2019-08-02/pe_ratio|15.5873|2019-08-16/pe_ratio|15.2563|2019-08-30/pe_ratio|15.2349|2019-07-10/price_to_book_value|2.1503|2019-07-24/price_to_book_value|2.1827|2019-08-07/price_to_book_value|2.0473|2019-08-21/price_to_book_value|2.0734|2019-07-10/peg_ratio|1.1577|2019-07-24/peg_ratio|1.1752|2019-08-07/peg_ratio|1.1062|2019-08-21/peg_ratio|1.1203|2019-07-10/dividend_yield|1.6389|2019-07-24/dividend_yield|1.6146|2019-08-07/dividend_yield|1.7153|2019-08-21/dividend_yield|1.6937|2019-07-15/percent_of_shares_outstanding|4.7098|2019-07-31/percent_of_shares_outstanding|4.6348|2019-08-15/percent_of_shares_outstanding|6.8005|2019-08-30/percent_of_shares_outstanding|5.7518|2019-07-31/price|57.9333|2019-08-30/price|54.3524|2019-07-31/total_return_price|56.7034|2019-08-30/total_return_price|53.1985|2019-07-10/enterprise_value|-2976.5926|2019-07-24/enterprise_value|-2878.5736|2019-08-07/enterprise_value|-3288.0454|2019-08-21/enterprise_value|-3209.0274
usa_0816|CBSH|201909|10369.652|9516.802||365.949|148.06|22770.465|1641.274|20567.534|20310.151|2957.816|463.231|251.663|-2.0611|-6.131|-5.784|-0.1005|5.0665|16.1692|2.2237|1.2015|0.083|1.6383|5.5866|5.776|113.2488|0.9333|0.2476|341.164||160.068|139.181|109.242|203.512|57.7619|56.7962|-2754.6738|61.2952|2019-10-02/ev_revenues|-2.1028|2019-10-16/ev_revenues|-1.8692|2019-10-30/ev_revenues|-1.6084|2019-11-13/ev_revenues|-1.518|2019-11-27/ev_revenues|-1.3837|2019-10-02/ev_free_cash_flow|-6.3855|2019-10-16/ev_free_cash_flow|-5.6761|2019-10-30/ev_free_cash_flow|-4.8841|2019-11-13/ev_free_cash_flow|-4.6097|2019-11-27/ev_free_cash_flow|-4.2017|2019-10-02/ps_ratio|4.7874|2019-10-16/ps_ratio|5.0261|2019-10-30/ps_ratio|5.295|2019-11-13/ps_ratio|5.3873|2019-11-27/ps_ratio|5.5246|2019-10-11/pe_ratio|15.945|2019-10-25/pe_ratio|17.149|2019-11-08/pe_ratio|17.6882|2019-11-22/pe_ratio|17.787|2019-10-02/price_to_book_value|2.1264|2019-10-16/price_to_book_value|2.2324|2019-10-30/price_to_book_value|2.3507|2019-11-13/price_to_book_value|2.3917|2019-11-27/price_to_book_value|2.4526|2019-10-02/peg_ratio|5.3208|2019-10-16/peg_ratio|5.586|2019-10-30/peg_ratio|5.8848|2019-11-13/peg_ratio|5.9875|2019-11-27/peg_ratio|6.1401|2019-10-02/dividend_yield|1.7136|2019-10-16/dividend_yield|1.6322|2019-10-30/dividend_yield|1.5493|2019-11-13/dividend_yield|1.5228|2019-11-27/dividend_yield|1.4849|2019-10-15/percent_of_shares_outstanding|5.8096|2019-10-31/percent_of_shares_outstanding|5.679|2019-11-15/percent_of_shares_outstanding|5.5681|2019-11-29/percent_of_shares_outstanding|5.1845|2019-10-31/price|61.2952|2019-11-29/price|63.8381|2019-10-31/total_return_price|60.2704|2019-11-29/total_return_price|62.7708|2019-10-02/enterprise_value|-2821.7933|2019-10-16/enterprise_value|-2508.2882|2019-10-30/enterprise_value|-2158.3162|2019-11-13/enterprise_value|-2037.0508|2019-11-27/enterprise_value|-1856.7625
usa_0816|CBSH|201912|10309.091|9459.091||370.637|148.455|22927.317|1850.772|20522.833|20520.415|2989.9|201.562|37.548|-1.0437|-3.9766|-3.1693|-0.0643|5.8721|19.1528|2.6069|6.4929|0.0008|1.4474|5.1881|5.2301|111.9879|0.93|0.2476|345.872||161.289|135.492|106.88|202.659|67.94|67.0642|-1400.5149|67.66|2020-01-09/ev_revenues|-1.2661|2020-01-23/ev_revenues|-1.2145|2020-02-06/ev_revenues|-1.0488|2020-02-20/ev_revenues|-1.0883|2020-01-09/ev_free_cash_flow|-3.634|2020-01-23/ev_free_cash_flow|-3.4858|2020-02-06/ev_free_cash_flow|-3.0104|2020-02-20/ev_free_cash_flow|-3.1235|2020-01-09/ps_ratio|5.7171|2020-01-23/ps_ratio|5.7695|2020-02-06/ps_ratio|5.9377|2020-02-11/ps_ratio|6.0095|2020-02-25/ps_ratio|5.5472|2020-01-03/pe_ratio|18.9014|2020-01-17/pe_ratio|18.8679|2020-01-31/pe_ratio|18.8819|2020-02-14/pe_ratio|19.5795|2020-02-28/pe_ratio|17.0344|2020-01-09/price_to_book_value|2.5417|2020-01-23/price_to_book_value|2.565|2020-02-06/price_to_book_value|2.6397|2020-02-20/price_to_book_value|2.6219|2020-01-09/dividend_yield|1.4643|2020-01-23/dividend_yield|1.451|2020-02-06/dividend_yield|1.4099|2020-02-20/dividend_yield|1.4162|2020-01-15/percent_of_shares_outstanding|5.1951|2020-01-31/percent_of_shares_outstanding|5.4678|2020-02-14/percent_of_shares_outstanding|5.2335|2020-02-28/percent_of_shares_outstanding|5.2364|2020-01-31/price|67.66|2020-02-11/price|71.1|2020-02-28/price|61.04|2020-01-31/total_return_price|66.7879|2020-02-11/total_return_price|70.1835|2020-02-28/total_return_price|60.2532|2020-01-09/enterprise_value|-1708.7673|2020-01-23/enterprise_value|-1639.1105|2020-02-06/enterprise_value|-1415.5346|2020-02-20/enterprise_value|-1468.7432
usa_0816|CBSH|202003|10404.327|9553.927||369.745|147.354|23540.553|1428.013|21532.324|20775.863|3106.231|224.643|69.149|-2.0384|-8.0445|-5.8505|-0.1129|4.2008|13.7805|2.1931||0.2327|1.7314|4.656|4.6953|111.376|0.44|0.27|311.427||163.129|59.776|51.857|201.065|50.35|49.913|-2751.0174|61.19|2020-04-02/ev_revenues|-2.1588|2020-04-16/ev_revenues|-1.9449|2020-04-30/ev_revenues|-1.3557|2020-05-14/ev_revenues|-1.9072|2020-05-28/ev_revenues|-1.142|2020-04-02/ev_free_cash_flow|-7.0152|2020-04-16/ev_free_cash_flow|-6.32|2020-04-30/ev_free_cash_flow|-4.4054|2020-05-14/ev_free_cash_flow|-6.1975|2020-05-28/ev_free_cash_flow|-3.7108|2020-04-07/ps_ratio|4.5802|2020-04-21/ps_ratio|4.6824|2020-05-05/ps_ratio|4.9054|2020-05-19/ps_ratio|4.8379|2020-04-13/pe_ratio|17.1846|2020-04-27/pe_ratio|17.8942|2020-05-11/pe_ratio|17.9689|2020-05-26/pe_ratio|19.6151|2020-04-02/price_to_book_value|1.8557|2020-04-16/price_to_book_value|1.9478|2020-04-30/price_to_book_value|2.2015|2020-05-14/price_to_book_value|1.9641|2020-05-28/price_to_book_value|2.2935|2020-04-02/dividend_yield|1.9637|2020-04-16/dividend_yield|1.8708|2020-04-30/dividend_yield|1.6553|2020-05-14/dividend_yield|1.8517|2020-05-28/dividend_yield|1.5857|2020-04-15/percent_of_shares_outstanding|4.5557|2020-04-30/percent_of_shares_outstanding|4.512|2020-05-15/percent_of_shares_outstanding|4.5912|2020-05-29/percent_of_shares_outstanding|4.5249|2020-04-30/price|61.19|2020-05-29/price|63.73|2020-04-30/total_return_price|60.6589|2020-05-29/total_return_price|63.1769|2020-04-02/enterprise_value|-2886.874|2020-04-16/enterprise_value|-2600.7794|2020-04-30/enterprise_value|-1812.9017|2020-05-14/enterprise_value|-2550.3834|2020-05-28/enterprise_value|-1527.069
usa_0816|CBSH|202006|12963.663|12113.663||368.565|146.1|27137.952|1740.438|24528.442|24526.967|3213.083|232.082|69.112|-1.5135|-17.285|-4.9183|-0.1745|5.0599|18.6442|2.1335||0.0004|1.7422|5.5404|4.1385|110.897|0.34|0.27|316.443||158.824|48.392|39.863|203.057|59.47|59.1986|-2023.9481|57.26|2020-07-09/ev_revenues|-4.504|2020-07-23/ev_revenues|-4.0994|2020-08-06/ev_revenues|-4.1466|2020-08-20/ev_revenues|-4.1144|2020-07-09/ev_free_cash_flow|-13.021|2020-07-23/ev_free_cash_flow|-11.8515|2020-08-06/ev_free_cash_flow|-11.988|2020-08-20/ev_free_cash_flow|-11.8948|2020-07-14/ps_ratio|4.7188|2020-07-28/ps_ratio|4.8243|2020-08-11/ps_ratio|5.1944|2020-08-25/ps_ratio|5.0982|2020-07-07/pe_ratio|21.2156|2020-07-21/pe_ratio|22.0782|2020-08-04/pe_ratio|21.7339|2020-08-18/pe_ratio|22.517|2020-07-09/price_to_book_value|1.8813|2020-07-23/price_to_book_value|2.0469|2020-08-06/price_to_book_value|2.0275|2020-08-20/price_to_book_value|2.0407|2020-07-09/dividend_yield|1.9139|2020-07-23/dividend_yield|1.7591|2020-08-06/dividend_yield|1.7724|2020-08-20/dividend_yield|1.7609|2020-07-15/percent_of_shares_outstanding|4.0554|2020-07-31/percent_of_shares_outstanding|4.1235|2020-08-14/percent_of_shares_outstanding|3.8602|2020-08-31/percent_of_shares_outstanding|3.7286|2020-07-31/price|57.26|2020-08-31/price|59.57|2020-07-31/total_return_price|56.9987|2020-08-31/total_return_price|59.2982|2020-07-09/enterprise_value|-5922.2903|2020-07-23/enterprise_value|-5390.3379|2020-08-06/enterprise_value|-5452.4419|2020-08-20/enterprise_value|-5410.0593
usa_0816|CBSH|202009|13920.649|13068.374||377.853|146.104|28147.553|1653.064|25702.561|25701.779|3305.663|326.89|69.05|-4.2951|-20.5069|-12.4171|-0.2158|4.6175|20.8714|1.9668||0.0002|1.8666|5.9113|3.5094|111.5911|1.11|0.27|361.689||159.985|167.73|132.448|215.962|56.29|56.29|-5647.6252|63.69|2020-10-01/ev_revenues|-5.1195|2020-10-15/ev_revenues|-4.8957|2020-10-22/ev_revenues|-4.5182|2020-10-01/ev_free_cash_flow|-15.0316|2020-10-15/ev_free_cash_flow|-14.3744|2020-10-22/ev_free_cash_flow|-13.266|2020-10-06/ps_ratio|4.9504|2020-10-20/ps_ratio|5.0781|2020-10-23/ps_ratio|5.316|2020-10-13/pe_ratio|20.7057|2020-10-23/pe_ratio|22.5851|2020-10-01/price_to_book_value|1.8847|2020-10-15/price_to_book_value|1.9751|2020-10-23/price_to_book_value|2.1489|2020-10-01/dividend_yield|1.8933|2020-10-15/dividend_yield|1.8067|2020-10-23/dividend_yield|1.6606|2020-10-23/price|63.69|2020-10-23/total_return_price|63.69|2020-10-01/enterprise_value|-6836.7409|2020-10-15/enterprise_value|-6537.8316|2020-10-22/enterprise_value|-6033.7011