usa_0684|CBOE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0684|CBOE|Long Name|Cboe Global Markets Inc Total Current Assets (Quarterly) (USD)|Cboe Global Markets Inc Cash and Short Term Investments (Quarterly) (USD)|Cboe Global Markets Inc Inventories (Quarterly) (USD)|Cboe Global Markets Inc Net PP&E (Quarterly) (USD)|Cboe Global Markets Inc Goodwill and Intangibles (Quarterly) (USD)|Cboe Global Markets Inc Total Liabilities (Quarterly) (USD)|Cboe Global Markets Inc Total Current Liabilities (Quarterly) (USD)|Cboe Global Markets Inc Total Long Term Liabilities (Quarterly) (USD)|Cboe Global Markets Inc Total Deposits (Quarterly) (USD)|Cboe Global Markets Inc Book Value (Quarterly) (USD)|Cboe Global Markets Inc Retained Earnings (Quarterly) (USD)|Cboe Global Markets Inc Treasury Stock (Quarterly) (USD)|Cboe Global Markets Inc EV to Revenues|Cboe Global Markets Inc EV to Earnings|Cboe Global Markets Inc EV to Free Cash Flow|Cboe Global Markets Inc EV to Assets (Quarterly)|Cboe Global Markets Inc PS Ratio|Cboe Global Markets Inc PE Ratio|Cboe Global Markets Inc Price to Book Value|Cboe Global Markets Inc PEG Ratio|Cboe Global Markets Inc Debt to Equity Ratio|Cboe Global Markets Inc Dividend Yield|Cboe Global Markets Inc Shareholder Yield (TTM)|Cboe Global Markets Inc Percent of Shares Outstanding Short|Cboe Global Markets Inc Average Diluted Shares Outstanding (Quarterly)|Cboe Global Markets Inc EPS Diluted (Quarterly) (USD)|Cboe Global Markets Inc Dividend Per Share (Quarterly) (USD)|Cboe Global Markets Inc Revenue (Quarterly) (USD)|Cboe Global Markets Inc Gross Profit (Quarterly) (USD)|Cboe Global Markets Inc SG&A Expense (Quarterly) (USD)|Cboe Global Markets Inc Pre-Tax Income (Quarterly) (USD)|Cboe Global Markets Inc Net Income (Quarterly) (USD)|Cboe Global Markets Inc Net Interest Income (Quarterly) (USD)|Cboe Global Markets Inc Price (USD)|Cboe Global Markets Inc Total Return Price (USD)|Cboe Global Markets Inc Enterprise Value (USD)||
usa_0684|CBOE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0684|CBOE|200903|||||||||||||||||||||||||90.733|0.2676||98.067|98.067|48.703|40.389|24.278|-0.217|||||
usa_0684|CBOE|200906|||||||||||||||||||||||||90.733|0.31||108.985|108.985|53.501|47.493|28.109|-0.218|||||
usa_0684|CBOE|200909|||||||||||||||||||||||||90.733|0.21||98.199|98.199|57.272|32.776|19.16|-0.22|||||
usa_0684|CBOE|200912|433.063|383.73||96.165|39.63|383.814|358.735|25.079||188.134|166.769||||||||||0||||90.733|0.38||120.833|120.833|55.876|56.572|34.904|-0.22|||||
usa_0684|CBOE|201003|495.508|439.497||94.905|7.079|535.12|511.713|23.407||97.407|76.028||||||||||0||||90.733|0.25||101.081|101.081|54.306|38.402|22.676|-0.222|||||
usa_0684|CBOE|201006|378.482|324.066||91.56|39.086|99.321|77.916|21.405||424.345|100.918||6.5672|29.5127|31.0868|5.7276|6.7157|27.6174|7.8319||0|||0.9029|92.233|0.27||112.618|112.618|61.218|41.568|24.89|-0.224|31.76|26.4445|2817.9833|29.8|2010-07-06/ev_revenues|6.2824|2010-07-13/ev_revenues|5.8223|2010-07-20/ev_revenues|5.4047|2010-07-27/ev_revenues|5.6666|2010-08-03/ev_revenues|5.6807|2010-08-10/ev_revenues|4.678|2010-08-17/ev_revenues|4.7063|2010-08-24/ev_revenues|4.3925|2010-08-31/ev_revenues|4.1848|2010-07-06/ev_free_cash_flow|35.0086|2010-07-13/ev_free_cash_flow|32.4447|2010-07-20/ev_free_cash_flow|30.1174|2010-07-27/ev_free_cash_flow|31.5769|2010-08-03/ev_free_cash_flow|31.6558|2010-08-10/ev_free_cash_flow|26.0678|2010-08-17/ev_free_cash_flow|26.2256|2010-08-24/ev_free_cash_flow|24.4768|2010-08-31/ev_free_cash_flow|23.3198|2010-07-06/ps_ratio|6.2741|2010-07-13/ps_ratio|5.8636|2010-07-20/ps_ratio|5.4909|2010-07-27/ps_ratio|5.7246|2010-08-03/ps_ratio|5.7373|2010-08-10/ps_ratio|4.8425|2010-08-17/ps_ratio|4.8677|2010-08-24/ps_ratio|4.5877|2010-08-31/ps_ratio|4.4024|2010-07-06/pe_ratio|26.8468|2010-07-13/pe_ratio|25.0901|2010-07-20/pe_ratio|23.4955|2010-07-27/pe_ratio|24.4955|2010-08-03/pe_ratio|24.5496|2010-08-10/pe_ratio|20.7207|2010-08-17/pe_ratio|20.8288|2010-08-24/pe_ratio|19.6306|2010-08-31/pe_ratio|18.8378|2010-07-07/price_to_book_value|7.0331|2010-07-14/price_to_book_value|6.5783|2010-07-21/price_to_book_value|6.4027|2010-07-28/price_to_book_value|6.5326|2010-08-04/price_to_book_value|6.4268|2010-08-11/price_to_book_value|5.5221|2010-08-18/price_to_book_value|5.5605|2010-08-25/price_to_book_value|5.2141|2010-07-15/percent_of_shares_outstanding|1.8017|2010-07-30/percent_of_shares_outstanding|1.3796|2010-08-13/percent_of_shares_outstanding|1.4638|2010-08-31/percent_of_shares_outstanding|1.5554|2010-07-06/price|29.8|2010-07-13/price|27.85|2010-07-20/price|26.08|2010-07-27/price|27.19|2010-08-03/price|27.25|2010-08-10/price|23|2010-08-17/price|23.12|2010-08-24/price|21.79|2010-08-31/price|20.91|2010-07-06/total_return_price|24.8126|2010-07-13/total_return_price|23.1889|2010-07-20/total_return_price|21.7151|2010-07-27/total_return_price|22.6394|2010-08-03/total_return_price|22.6893|2010-08-10/total_return_price|19.1506|2010-08-17/total_return_price|19.2505|2010-08-24/total_return_price|18.1431|2010-08-31/total_return_price|17.4104|2010-07-06/enterprise_value|2718.5915|2010-07-13/enterprise_value|2519.4914|2010-07-20/enterprise_value|2338.7698|2010-07-27/enterprise_value|2452.1037|2010-08-03/enterprise_value|2458.2298|2010-08-10/enterprise_value|2024.2938|2010-08-17/enterprise_value|2036.5461|2010-08-24/enterprise_value|1900.7497|2010-08-31/enterprise_value|1810.8994
usa_0684|CBOE|201009|387.105|322.936||90.864|38.284|81.482|54.727|26.755||449.142|110.94||4.2792|16.9012|23.8457|3.2783|4.4866|19.1982|4.9999||0|||1.9867|102.103|0.2|0.1|106.015|106.015|63.202|34.698|20.454|-0.225|20.2|16.9001|1739.5365|20.6|2010-10-05/ev_revenues|4.0946|2010-10-12/ev_revenues|4.4191|2010-10-19/ev_revenues|4.6276|2010-10-26/ev_revenues|4.8826|2010-11-02/ev_revenues|4.8548|2010-11-09/ev_revenues|5.0425|2010-11-16/ev_revenues|4.9683|2010-11-23/ev_revenues|4.9892|2010-11-30/ev_revenues|4.7806|2010-10-05/ev_free_cash_flow|23.2393|2010-10-12/ev_free_cash_flow|25.0809|2010-10-19/ev_free_cash_flow|26.2648|2010-10-26/ev_free_cash_flow|27.7117|2010-11-02/ev_free_cash_flow|27.5539|2010-11-09/ev_free_cash_flow|28.6193|2010-11-16/ev_free_cash_flow|28.1984|2010-11-23/ev_free_cash_flow|28.3168|2010-11-30/ev_free_cash_flow|27.1329|2010-10-05/ps_ratio|4.4422|2010-10-12/ps_ratio|4.7407|2010-10-19/ps_ratio|4.9327|2010-10-26/ps_ratio|5.1673|2010-11-02/ps_ratio|5.1417|2010-11-09/ps_ratio|5.3144|2010-11-16/ps_ratio|5.2462|2010-11-23/ps_ratio|5.2654|2010-11-30/ps_ratio|5.0734|2010-10-05/pe_ratio|18.9364|2010-10-12/pe_ratio|20.2091|2010-10-19/pe_ratio|21.0273|2010-10-26/pe_ratio|22.0273|2010-11-02/pe_ratio|21.9182|2010-11-09/pe_ratio|22.6545|2010-11-16/pe_ratio|22.3636|2010-11-23/pe_ratio|22.4455|2010-11-30/pe_ratio|21.6273|2010-10-06/price_to_book_value|4.7193|2010-10-13/price_to_book_value|5.049|2010-10-20/price_to_book_value|5.3945|2010-10-27/price_to_book_value|5.4945|2010-11-03/price_to_book_value|5.4559|2010-11-10/price_to_book_value|5.6468|2010-11-17/price_to_book_value|5.5468|2010-11-24/price_to_book_value|5.4286|2010-10-15/percent_of_shares_outstanding|2.1735|2010-10-29/percent_of_shares_outstanding|2.3401|2010-11-15/percent_of_shares_outstanding|2.7965|2010-11-30/percent_of_shares_outstanding|2.825|2010-10-07/price|20.6|2010-10-14/price|22.63|2010-10-21/price|23.91|2010-10-28/price|24|2010-11-04/price|24.01|2010-11-11/price|24.71|2010-11-18/price|24.71|2010-11-26/price|23.5|2010-10-07/total_return_price|17.2347|2010-10-14/total_return_price|18.9331|2010-10-21/total_return_price|20.004|2010-10-28/total_return_price|20.0793|2010-11-04/total_return_price|20.0877|2010-11-11/total_return_price|20.6733|2010-11-18/total_return_price|20.6733|2010-11-26/total_return_price|19.661|2010-10-07/enterprise_value|1780.3776|2010-10-14/enterprise_value|1987.6458|2010-10-21/enterprise_value|2118.3372|2010-10-28/enterprise_value|2127.5264|2010-11-04/enterprise_value|2128.5474|2010-11-11/enterprise_value|2200.0192|2010-11-18/enterprise_value|2200.0192|2010-11-26/enterprise_value|2076.4751
usa_0684|CBOE|201012|109.934|53.789||86.998|44.565|78.238|48.816|29.422||175.874|133.087||4.6068|20.1771|26.1464|7.8924|4.9135|20.9455|5.1581||0|||3.4733|97.821|0.32|0.1|117.391|76.038|-62.914|49.956|31.377|-0.225|22.43|18.845|1967.2253|23.75|2011-01-04/ev_revenues|4.7861|2011-01-11/ev_revenues|4.8191|2011-01-18/ev_revenues|4.7387|2011-01-25/ev_revenues|4.6047|2011-02-01/ev_revenues|4.6068|2011-02-08/ev_revenues|4.9201|2011-02-15/ev_revenues|5.2787|2011-02-22/ev_revenues|5.2292|2011-01-04/ev_free_cash_flow|18.7867|2011-01-11/ev_free_cash_flow|18.9161|2011-01-18/ev_free_cash_flow|18.6006|2011-01-25/ev_free_cash_flow|18.0748|2011-02-01/ev_free_cash_flow|18.0829|2011-02-08/ev_free_cash_flow|19.3125|2011-02-15/ev_free_cash_flow|20.7201|2011-02-22/ev_free_cash_flow|20.526|2011-01-04/ps_ratio|5.2164|2011-01-11/ps_ratio|5.2514|2011-01-18/ps_ratio|5.166|2011-01-25/ps_ratio|5.0237|2011-02-01/ps_ratio|5.0259|2011-02-08/ps_ratio|5.3587|2011-02-15/ps_ratio|5.7398|2011-02-22/ps_ratio|5.6872|2011-01-04/pe_ratio|22.9038|2011-01-11/pe_ratio|23.0577|2011-01-18/pe_ratio|22.6827|2011-01-25/pe_ratio|22.0577|2011-02-01/pe_ratio|22.0673|2011-02-08/pe_ratio|23.5288|2011-02-15/pe_ratio|25.2019|2011-02-22/pe_ratio|24.9712|2011-01-05/price_to_book_value|12.165|2011-01-12/price_to_book_value|12.2623|2011-01-19/price_to_book_value|11.8833|2011-01-26/price_to_book_value|11.8782|2011-02-02/price_to_book_value|11.9089|2011-02-09/price_to_book_value|13.0665|2011-02-16/price_to_book_value|13.4814|2011-02-23/price_to_book_value|13.5173|2011-01-14/percent_of_shares_outstanding|3.7573|2011-01-31/percent_of_shares_outstanding|3.0809|2011-02-15/percent_of_shares_outstanding|2.7997|2011-02-28/percent_of_shares_outstanding|2.7446|2011-01-03/price|23.75|2011-01-10/price|24.26|2011-01-18/price|23.59|2011-01-25/price|22.94|2011-02-01/price|22.95|2011-02-08/price|24.47|2011-02-15/price|26.21|2011-02-22/price|25.97|2011-01-03/total_return_price|19.954|2011-01-10/total_return_price|20.3825|2011-01-18/total_return_price|19.8196|2011-01-25/total_return_price|19.2735|2011-02-01/total_return_price|19.2819|2011-02-08/total_return_price|20.5589|2011-02-15/total_return_price|22.0208|2011-02-22/total_return_price|21.8192|2011-01-03/enterprise_value|2085.7226|2011-01-10/enterprise_value|2131.6658|2011-01-18/enterprise_value|2071.3091|2011-01-25/enterprise_value|2012.754|2011-02-01/enterprise_value|2013.6549|2011-02-08/enterprise_value|2150.5836|2011-02-15/enterprise_value|2307.331|2011-02-22/enterprise_value|2285.7107
usa_0684|CBOE|201103|179.015|115.689||86.29|43.359|117.856|85.536|32.32||202.964|156.73||8.8431|22.7577|34.7116|7.774|6.2829|27.5865|22.5325||0|||3.4323|90.085|0.36|0.1|124.042|124.042|56.825|56.892|32.871|-0.183|28.69|24.1913|3865.3826|27.57|2011-04-05/ev_revenues|5.147|2011-04-12/ev_revenues|4.9923|2011-04-19/ev_revenues|4.9707|2011-04-26/ev_revenues|5.0079|2011-05-03/ev_revenues|4.9962|2011-05-10/ev_revenues|5.0275|2011-05-17/ev_revenues|5.239|2011-05-24/ev_revenues|4.9649|2011-05-31/ev_revenues|4.9022|2011-04-05/ev_free_cash_flow|18.6928|2011-04-12/ev_free_cash_flow|18.131|2011-04-19/ev_free_cash_flow|18.0528|2011-04-26/ev_free_cash_flow|18.1879|2011-05-03/ev_free_cash_flow|18.1452|2011-05-10/ev_free_cash_flow|18.259|2011-05-17/ev_free_cash_flow|19.027|2011-05-24/ev_free_cash_flow|18.0314|2011-05-31/ev_free_cash_flow|17.8039|2011-04-05/ps_ratio|5.7266|2011-04-12/ps_ratio|5.5625|2011-04-19/ps_ratio|5.5396|2011-04-26/ps_ratio|5.5791|2011-05-03/ps_ratio|5.5666|2011-05-10/ps_ratio|5.5999|2011-05-17/ps_ratio|5.8242|2011-05-24/ps_ratio|5.5334|2011-05-31/ps_ratio|5.4669|2011-04-05/pe_ratio|23.9739|2011-04-12/pe_ratio|23.287|2011-04-19/pe_ratio|23.1913|2011-04-26/pe_ratio|23.3565|2011-05-03/pe_ratio|23.3043|2011-05-10/pe_ratio|23.4435|2011-05-17/pe_ratio|24.3826|2011-05-24/pe_ratio|23.1652|2011-05-31/pe_ratio|22.887|2011-04-06/price_to_book_value|11.9705|2011-04-13/price_to_book_value|11.9173|2011-04-20/price_to_book_value|11.9173|2011-04-27/price_to_book_value|12.0682|2011-05-04/price_to_book_value|11.6643|2011-05-11/price_to_book_value|11.9971|2011-05-18/price_to_book_value|12.3655|2011-05-25/price_to_book_value|11.5|2011-04-15/percent_of_shares_outstanding|3.7224|2011-04-29/percent_of_shares_outstanding|3.6936|2011-05-13/percent_of_shares_outstanding|3.7215|2011-05-31/percent_of_shares_outstanding|4.0923|2011-04-05/price|27.57|2011-04-12/price|26.78|2011-04-19/price|26.67|2011-04-26/price|26.86|2011-05-03/price|26.8|2011-05-10/price|26.96|2011-05-17/price|28.04|2011-05-24/price|26.64|2011-05-31/price|26.32|2011-04-05/total_return_price|23.2469|2011-04-12/total_return_price|22.5807|2011-04-19/total_return_price|22.488|2011-04-26/total_return_price|22.6482|2011-05-03/total_return_price|22.5976|2011-05-10/total_return_price|22.7325|2011-05-17/total_return_price|23.6432|2011-05-24/total_return_price|22.4627|2011-05-31/total_return_price|22.1929|2011-04-05/enterprise_value|2367.9462|2011-04-12/enterprise_value|2296.7793|2011-04-19/enterprise_value|2286.8699|2011-04-26/enterprise_value|2303.986|2011-05-03/enterprise_value|2298.581|2011-05-10/enterprise_value|2312.9945|2011-05-17/enterprise_value|2410.286|2011-05-24/enterprise_value|2284.1674|2011-05-31/enterprise_value|2255.3403
usa_0684|CBOE|201106|177.55|106.545||86.403|5.404|92.128|60.921|31.207||227.294|180.903|3.075|4.4714|17.9526|16.2394|6.6378|5.01|20.9739|10.8254|1.6939|0|||2.6097|90.164|0.36|0.1|120.29|120.29|53.255|56.29|33.401|-0.162|24.12|20.4154|2057.154|24.77|2011-07-05/ev_revenues|4.5659|2011-07-12/ev_revenues|4.4111|2011-07-19/ev_revenues|4.2311|2011-07-26/ev_revenues|4.3646|2011-08-02/ev_revenues|4.1305|2011-08-09/ev_revenues|4.2853|2011-08-16/ev_revenues|4.4091|2011-08-23/ev_revenues|4.2311|2011-08-30/ev_revenues|4.6027|2011-07-05/ev_free_cash_flow|17.0743|2011-07-12/ev_free_cash_flow|16.4953|2011-07-19/ev_free_cash_flow|15.8223|2011-07-26/ev_free_cash_flow|16.3216|2011-08-02/ev_free_cash_flow|15.4459|2011-08-09/ev_free_cash_flow|16.0249|2011-08-16/ev_free_cash_flow|16.4881|2011-08-23/ev_free_cash_flow|15.8223|2011-08-30/ev_free_cash_flow|17.2118|2011-07-05/ps_ratio|5.0332|2011-07-12/ps_ratio|4.8706|2011-07-19/ps_ratio|4.6817|2011-07-26/ps_ratio|4.8219|2011-08-02/ps_ratio|4.576|2011-08-09/ps_ratio|4.7386|2011-08-16/ps_ratio|4.8686|2011-08-23/ps_ratio|4.6817|2011-08-30/ps_ratio|5.0718|2011-07-05/pe_ratio|19.9758|2011-07-12/pe_ratio|19.3306|2011-07-19/pe_ratio|18.5806|2011-07-26/pe_ratio|19.1371|2011-08-02/pe_ratio|18.1613|2011-08-09/pe_ratio|18.8065|2011-08-16/pe_ratio|19.3226|2011-08-23/pe_ratio|18.5806|2011-08-30/pe_ratio|20.129|2011-07-06/price_to_book_value|9.8807|2011-07-13/price_to_book_value|9.4426|2011-07-20/price_to_book_value|9.3032|2011-07-27/price_to_book_value|9.2434|2011-08-03/price_to_book_value|9.112|2011-08-10/price_to_book_value|8.8731|2011-08-17/price_to_book_value|9.4705|2011-08-24/price_to_book_value|9.4784|2011-08-31/price_to_book_value|10.0559|2011-07-07/peg_ratio|1.7173|2011-07-14/peg_ratio|1.6127|2011-07-21/peg_ratio|1.6313|2011-07-28/peg_ratio|1.5886|2011-08-04/peg_ratio|1.4997|2011-08-11/peg_ratio|1.6457|2011-08-18/peg_ratio|1.5755|2011-08-25/peg_ratio|1.6051|2011-08-31/dividend_yield|1.6634|2011-07-15/percent_of_shares_outstanding|1.4472|2011-07-29/percent_of_shares_outstanding|1.3019|2011-08-15/percent_of_shares_outstanding|1.5114|2011-08-31/percent_of_shares_outstanding|1.8291|2011-07-05/price|24.77|2011-07-12/price|23.97|2011-07-19/price|23.04|2011-07-26/price|23.73|2011-08-02/price|22.52|2011-08-09/price|23.32|2011-08-16/price|23.96|2011-08-23/price|23.04|2011-08-30/price|24.96|2011-07-05/total_return_price|20.9656|2011-07-12/total_return_price|20.2885|2011-07-19/total_return_price|19.5013|2011-07-26/total_return_price|20.0853|2011-08-02/total_return_price|19.0612|2011-08-09/total_return_price|19.7383|2011-08-16/total_return_price|20.28|2011-08-23/total_return_price|19.5013|2011-08-30/total_return_price|21.1264|2011-07-05/enterprise_value|2135.6478|2011-07-12/enterprise_value|2063.2314|2011-07-19/enterprise_value|1979.0473|2011-07-26/enterprise_value|2041.5065|2011-08-02/enterprise_value|1931.9767|2011-08-09/enterprise_value|2004.3931|2011-08-16/enterprise_value|2062.3262|2011-08-23/enterprise_value|1979.0473|2011-08-30/enterprise_value|2152.8467
usa_0684|CBOE|201109|207.319|147.22||82.5|7.727|98.942|65.146|33.796||245.701|211.21|17.962|5.0284|14.7733|18.8039|5.9573|5.5188|21.9032|10.494|1.771|0|1.5939|16.1872|2.05|90.334|0.45|0.12|143.604|143.604|58.141|74.565|41.327|-0.211|27.16|23.0996|2351.9918|24.3|2011-10-04/ev_revenues|4.0327|2011-10-11/ev_revenues|4.3157|2011-10-18/ev_revenues|4.2872|2011-10-25/ev_revenues|4.1555|2011-11-01/ev_revenues|4.216|2011-11-08/ev_revenues|4.4812|2011-11-15/ev_revenues|4.4954|2011-11-22/ev_revenues|4.3299|2011-11-29/ev_revenues|4.3975|2011-10-03/ev_free_cash_flow|11.0483|2011-10-10/ev_free_cash_flow|11.7631|2011-10-17/ev_free_cash_flow|11.837|2011-10-24/ev_free_cash_flow|12.0441|2011-10-31/ev_free_cash_flow|12.0737|2011-11-07/ev_free_cash_flow|12.8427|2011-11-14/ev_free_cash_flow|12.3053|2011-11-21/ev_free_cash_flow|11.8814|2011-11-28/ev_free_cash_flow|12.1772|2011-10-04/ps_ratio|4.4289|2011-10-11/ps_ratio|4.7187|2011-10-18/ps_ratio|4.6896|2011-10-25/ps_ratio|4.5547|2011-11-01/ps_ratio|4.6167|2011-11-08/ps_ratio|4.8882|2011-11-15/ps_ratio|4.9028|2011-11-22/ps_ratio|4.7333|2011-11-29/ps_ratio|4.8026|2011-10-04/pe_ratio|16.3087|2011-10-11/pe_ratio|17.3758|2011-10-18/pe_ratio|17.2685|2011-10-25/pe_ratio|16.7718|2011-11-01/pe_ratio|17|2011-11-08/pe_ratio|18|2011-11-15/pe_ratio|18.0537|2011-11-22/pe_ratio|17.4295|2011-11-29/pe_ratio|17.6846|2011-10-05/price_to_book_value|9.2006|2011-10-12/price_to_book_value|9.5849|2011-10-19/price_to_book_value|9.3214|2011-10-26/price_to_book_value|9.4275|2011-11-02/price_to_book_value|9.2226|2011-11-09/price_to_book_value|9.6984|2011-11-16/price_to_book_value|9.7423|2011-11-23/price_to_book_value|9.2994|2011-11-30/price_to_book_value|9.8521|2011-10-06/peg_ratio|0.4696|2011-10-13/peg_ratio|0.4916|2011-10-20/peg_ratio|0.4859|2011-10-27/peg_ratio|0.495|2011-11-03/peg_ratio|0.4901|2011-11-10/peg_ratio|0.5073|2011-11-17/peg_ratio|0.4943|2011-11-25/peg_ratio|0.4874|2011-10-05/dividend_yield|1.6706|2011-10-12/dividend_yield|1.6037|2011-10-19/dividend_yield|1.649|2011-10-26/dividend_yield|1.6304|2011-11-02/dividend_yield|1.6667|2011-11-09/dividend_yield|1.5849|2011-11-16/dividend_yield|1.5778|2011-11-23/dividend_yield|1.6529|2011-11-30/dividend_yield|1.6345|2011-10-14/percent_of_shares_outstanding|1.7383|2011-10-31/percent_of_shares_outstanding|1.7808|2011-11-15/percent_of_shares_outstanding|1.9616|2011-11-30/percent_of_shares_outstanding|1.7577|2011-10-04/price|24.3|2011-10-11/price|25.89|2011-10-18/price|25.73|2011-10-25/price|24.99|2011-11-01/price|25.33|2011-11-08/price|26.82|2011-11-15/price|26.9|2011-11-22/price|25.97|2011-11-29/price|26.35|2011-10-04/total_return_price|20.6671|2011-10-11/total_return_price|22.0194|2011-10-18/total_return_price|21.8833|2011-10-25/total_return_price|21.254|2011-11-01/total_return_price|21.5431|2011-11-08/total_return_price|22.8104|2011-11-15/total_return_price|22.8784|2011-11-22/total_return_price|22.0875|2011-11-29/total_return_price|22.4107|2011-10-04/enterprise_value|2037.8506|2011-10-11/enterprise_value|2180.8243|2011-10-18/enterprise_value|2166.437|2011-10-25/enterprise_value|2099.8958|2011-11-01/enterprise_value|2130.4688|2011-11-08/enterprise_value|2264.4505|2011-11-15/enterprise_value|2271.6441|2011-11-22/enterprise_value|2188.018|2011-11-29/enterprise_value|2222.1878
usa_0684|CBOE|201112|189.682|134.936||81.712|42.169|91.598|52.287|39.311||236.27|232.121|51.329|4.3655|15.4988|12.0934|6.5899|4.7697|17.5638|9.5117|0.4895|0|1.693|3.9375|1.817|89.391|0.35|0.12|120.209|72.387|-53.959|52.337|31.807|-0.325|26.17|22.3594|2206.0021|25.97|2012-01-03/ev_revenues|4.2712|2012-01-10/ev_revenues|4.1192|2012-01-17/ev_revenues|4.1699|2012-01-24/ev_revenues|4.2136|2012-01-31/ev_revenues|4.2048|2012-02-07/ev_revenues|4.404|2012-02-14/ev_revenues|4.5123|2012-02-21/ev_revenues|4.5001|2012-02-28/ev_revenues|4.6084|2012-01-03/ev_free_cash_flow|12.4745|2012-01-10/ev_free_cash_flow|12.0306|2012-01-17/ev_free_cash_flow|12.1786|2012-01-24/ev_free_cash_flow|12.3062|2012-01-31/ev_free_cash_flow|12.2806|2012-02-07/ev_free_cash_flow|12.8623|2012-02-14/ev_free_cash_flow|13.1786|2012-02-21/ev_free_cash_flow|13.1429|2012-02-28/ev_free_cash_flow|13.4592|2012-01-03/ps_ratio|4.5993|2012-01-10/ps_ratio|4.4453|2012-01-17/ps_ratio|4.4966|2012-01-24/ps_ratio|4.5409|2012-01-31/ps_ratio|4.532|2012-02-07/ps_ratio|4.7339|2012-02-14/ps_ratio|4.8437|2012-02-21/ps_ratio|4.8313|2012-02-28/ps_ratio|4.9411|2012-01-03/pe_ratio|17.0855|2012-01-10/pe_ratio|16.5132|2012-01-17/pe_ratio|16.7039|2012-01-24/pe_ratio|16.8684|2012-01-31/pe_ratio|16.8355|2012-02-07/pe_ratio|17.5855|2012-02-14/pe_ratio|17.9934|2012-02-21/pe_ratio|17.9474|2012-02-28/pe_ratio|18.3553|2012-01-04/price_to_book_value|9.6107|2012-01-11/price_to_book_value|9.513|2012-01-18/price_to_book_value|9.5543|2012-01-25/price_to_book_value|9.5919|2012-02-01/price_to_book_value|9.6595|2012-02-08/price_to_book_value|9.8812|2012-02-15/price_to_book_value|10.2719|2012-02-22/price_to_book_value|10.2794|2012-02-29/price_to_book_value|10.3583|2012-01-06/peg_ratio|0.3574|2012-01-13/peg_ratio|0.3663|2012-01-20/peg_ratio|0.3653|2012-01-27/peg_ratio|0.3646|2012-02-03/peg_ratio|0.3783|2012-02-10/peg_ratio|0.4001|2012-02-17/peg_ratio|0.392|2012-02-24/peg_ratio|0.3941|2012-01-04/dividend_yield|1.7201|2012-01-11/dividend_yield|1.7378|2012-01-18/dividend_yield|1.7302|2012-01-25/dividend_yield|1.7235|2012-02-01/dividend_yield|1.7114|2012-02-08/dividend_yield|1.673|2012-02-15/dividend_yield|1.6094|2012-02-22/dividend_yield|1.6082|2012-02-29/dividend_yield|1.6685|2012-01-13/percent_of_shares_outstanding|2.2651|2012-01-31/percent_of_shares_outstanding|2.4202|2012-02-15/percent_of_shares_outstanding|4.4192|2012-02-29/percent_of_shares_outstanding|5.4983|2012-01-03/price|25.97|2012-01-10/price|25.1|2012-01-17/price|25.39|2012-01-24/price|25.64|2012-01-31/price|25.59|2012-02-07/price|26.73|2012-02-14/price|27.35|2012-02-21/price|27.28|2012-02-28/price|27.9|2012-01-03/total_return_price|22.1885|2012-01-10/total_return_price|21.4452|2012-01-17/total_return_price|21.693|2012-01-24/total_return_price|21.9066|2012-01-31/total_return_price|21.8638|2012-02-07/total_return_price|22.8379|2012-02-14/total_return_price|23.3676|2012-02-21/total_return_price|23.3078|2012-02-28/total_return_price|23.8375|2012-01-03/enterprise_value|2170.3923|2012-01-10/enterprise_value|2093.1634|2012-01-17/enterprise_value|2118.9064|2012-01-24/enterprise_value|2141.0986|2012-01-31/enterprise_value|2136.6602|2012-02-07/enterprise_value|2237.8567|2012-02-14/enterprise_value|2292.8934|2012-02-21/enterprise_value|2286.6796|2012-02-28/enterprise_value|2341.7163
usa_0684|CBOE|201203|214.874|148.629||81.541|42.804|122.239|82.639|39.6||231.202|254.793|81.971|4.7516|16.731|13.8776|6.625|5.0864|18.8947|10.8392|0.4051|0|1.5945|4.9104|4.4692|88.146|0.37|0.12|121.392|110.201|27.457|56.962|33.417||28.72|24.6441|2414.5068|28.14|2012-04-03/ev_revenues|4.5836|2012-04-10/ev_revenues|4.386|2012-04-17/ev_revenues|4.3129|2012-04-24/ev_revenues|4.2195|2012-05-01/ev_revenues|4.3146|2012-05-08/ev_revenues|4.088|2012-05-15/ev_revenues|4.0845|2012-05-22/ev_revenues|4.0413|2012-05-29/ev_revenues|4.1399|2012-04-03/ev_free_cash_flow|14.6303|2012-04-10/ev_free_cash_flow|13.9996|2012-04-17/ev_free_cash_flow|13.7661|2012-04-24/ev_free_cash_flow|13.4679|2012-05-01/ev_free_cash_flow|13.7716|2012-05-08/ev_free_cash_flow|13.0483|2012-05-15/ev_free_cash_flow|13.0372|2012-05-22/ev_free_cash_flow|12.8992|2012-05-29/ev_free_cash_flow|13.2139|2012-04-03/ps_ratio|4.9828|2012-04-10/ps_ratio|4.7809|2012-04-17/ps_ratio|4.7154|2012-04-24/ps_ratio|4.6198|2012-05-01/ps_ratio|4.7172|2012-05-08/ps_ratio|4.4852|2012-05-15/ps_ratio|4.4817|2012-05-22/ps_ratio|4.4374|2012-05-29/ps_ratio|4.5383|2012-04-03/pe_ratio|18.3922|2012-04-10/pe_ratio|17.6471|2012-04-17/pe_ratio|17.4052|2012-04-24/pe_ratio|17.0523|2012-05-01/pe_ratio|17.4118|2012-05-08/pe_ratio|16.5556|2012-05-15/pe_ratio|16.5425|2012-05-17/pe_ratio|16.0523|2012-05-24/pe_ratio|16.5948|2012-05-31/pe_ratio|16.5033|2012-04-04/price_to_book_value|10.6|2012-04-11/price_to_book_value|10.1945|2012-04-18/price_to_book_value|10.0044|2012-04-25/price_to_book_value|9.9779|2012-05-02/price_to_book_value|9.8001|2012-05-09/price_to_book_value|9.6375|2012-05-16/price_to_book_value|9.4408|2012-05-23/price_to_book_value|9.5278|2012-05-30/price_to_book_value|9.471|2012-04-09/peg_ratio|0.5418|2012-04-16/peg_ratio|0.5265|2012-04-23/peg_ratio|0.5163|2012-04-30/peg_ratio|0.523|2012-05-07/peg_ratio|0.5024|2012-05-14/peg_ratio|0.4945|2012-05-21/peg_ratio|0.4937|2012-05-29/peg_ratio|0.507|2012-04-04/dividend_yield|1.6446|2012-04-11/dividend_yield|1.71|2012-04-18/dividend_yield|1.7391|2012-04-25/dividend_yield|1.7437|2012-05-02/dividend_yield|1.7754|2012-05-09/dividend_yield|1.8053|2012-05-16/dividend_yield|1.8429|2012-05-23/dividend_yield|1.8261|2012-05-30/dividend_yield|1.9169|2012-04-13/percent_of_shares_outstanding|3.9304|2012-04-30/percent_of_shares_outstanding|3.0421|2012-05-15/percent_of_shares_outstanding|3.234|2012-05-31/percent_of_shares_outstanding|3.1576|2012-04-03/price|28.14|2012-04-10/price|27|2012-04-17/price|26.63|2012-04-24/price|26.09|2012-05-01/price|26.64|2012-05-08/price|25.33|2012-05-15/price|25.31|2012-05-22/price|25.06|2012-05-29/price|25.63|2012-04-03/total_return_price|24.1464|2012-04-10/total_return_price|23.1682|2012-04-17/total_return_price|22.8507|2012-04-24/total_return_price|22.3873|2012-05-01/total_return_price|22.8593|2012-05-08/total_return_price|21.7352|2012-05-15/total_return_price|21.718|2012-05-22/total_return_price|21.5035|2012-05-29/total_return_price|21.9926|2012-04-03/enterprise_value|2316.9978|2012-04-10/enterprise_value|2217.111|2012-04-17/enterprise_value|2180.1379|2012-04-24/enterprise_value|2132.9154|2012-05-01/enterprise_value|2181.0124|2012-05-08/enterprise_value|2066.4542|2012-05-15/enterprise_value|2064.7052|2012-05-22/enterprise_value|2042.8429|2012-05-29/enterprise_value|2092.6889
usa_0684|CBOE|201206|201.947|127.137||84.17|43.477|103.899|63.908|39.991||239.907|282.686|104.2|4.3942|15.7779|14.0256|6.6565|4.7986|18.0261|10.2956|0.536|0|1.7634|5.9203|2.7058|87.153|0.44|0.12|132.549|120.548|28.603|65.658|38.496||27.1|23.3634|2221.2389|27.92|2012-07-03/ev_revenues|4.4606|2012-07-10/ev_revenues|4.4201|2012-07-17/ev_revenues|4.5061|2012-07-24/ev_revenues|4.4791|2012-07-31/ev_revenues|4.5583|2012-08-07/ev_revenues|4.646|2012-08-14/ev_revenues|4.6494|2012-08-21/ev_revenues|4.6055|2012-08-28/ev_revenues|4.6258|2012-07-03/ev_free_cash_flow|13.8294|2012-07-10/ev_free_cash_flow|13.704|2012-07-17/ev_free_cash_flow|13.9705|2012-07-24/ev_free_cash_flow|13.8869|2012-07-31/ev_free_cash_flow|14.1325|2012-08-07/ev_free_cash_flow|14.4043|2012-08-14/ev_free_cash_flow|14.4147|2012-08-21/ev_free_cash_flow|14.2789|2012-08-28/ev_free_cash_flow|14.3416|2012-07-03/ps_ratio|4.7862|2012-07-10/ps_ratio|4.745|2012-07-17/ps_ratio|4.8325|2012-07-24/ps_ratio|4.805|2012-07-31/ps_ratio|4.8856|2012-08-07/ps_ratio|4.9748|2012-08-14/ps_ratio|4.9782|2012-08-21/ps_ratio|4.9336|2012-08-28/ps_ratio|4.9542|2012-07-05/pe_ratio|17.3851|2012-07-12/pe_ratio|17.2112|2012-07-19/pe_ratio|17.5528|2012-07-26/pe_ratio|17.795|2012-08-02/pe_ratio|17.3789|2012-08-09/pe_ratio|17.9689|2012-08-16/pe_ratio|18.0062|2012-08-23/pe_ratio|17.8385|2012-08-30/pe_ratio|17.7578|2012-07-05/price_to_book_value|10.182|2012-07-12/price_to_book_value|10.0801|2012-07-19/price_to_book_value|10.2802|2012-07-26/price_to_book_value|10.4221|2012-08-02/price_to_book_value|10.1784|2012-08-09/price_to_book_value|10.5239|2012-08-16/price_to_book_value|10.5458|2012-08-23/price_to_book_value|10.4476|2012-08-30/price_to_book_value|10.4003|2012-07-03/peg_ratio|0.5812|2012-07-10/peg_ratio|0.5762|2012-07-17/peg_ratio|0.5868|2012-07-24/peg_ratio|0.5835|2012-07-31/peg_ratio|0.5933|2012-08-07/peg_ratio|0.6041|2012-08-14/peg_ratio|0.6045|2012-08-21/peg_ratio|0.5991|2012-08-28/peg_ratio|0.6016|2012-07-05/dividend_yield|1.7149|2012-07-12/dividend_yield|1.7322|2012-07-19/dividend_yield|1.6985|2012-07-26/dividend_yield|1.6754|2012-08-02/dividend_yield|1.7155|2012-08-09/dividend_yield|1.6592|2012-08-16/dividend_yield|1.6557|2012-08-23/dividend_yield|1.6713|2012-08-30/dividend_yield|1.7838|2012-07-13/percent_of_shares_outstanding|2.6953|2012-07-31/percent_of_shares_outstanding|3.3035|2012-08-15/percent_of_shares_outstanding|3.5729|2012-08-31/percent_of_shares_outstanding|3.4076|2012-07-03/price|27.92|2012-07-10/price|27.68|2012-07-17/price|28.19|2012-07-24/price|28.03|2012-07-31/price|28.5|2012-08-07/price|29.02|2012-08-14/price|29.04|2012-08-21/price|28.78|2012-08-28/price|28.9|2012-07-03/total_return_price|24.0703|2012-07-10/total_return_price|23.8634|2012-07-17/total_return_price|24.3031|2012-07-24/total_return_price|24.1652|2012-07-31/total_return_price|24.5703|2012-08-07/total_return_price|25.0186|2012-08-14/total_return_price|25.0359|2012-08-21/total_return_price|24.8117|2012-08-28/total_return_price|24.9152|2012-07-03/enterprise_value|2309.4861|2012-07-10/enterprise_value|2288.5409|2012-07-17/enterprise_value|2333.0494|2012-07-24/enterprise_value|2319.0859|2012-07-31/enterprise_value|2360.1036|2012-08-07/enterprise_value|2405.4848|2012-08-14/enterprise_value|2407.2303|2012-08-21/enterprise_value|2384.5396|2012-08-28/enterprise_value|2395.0122
usa_0684|CBOE|201209|238.448|160.281||82.441|42.38|102.005|56.089|45.916||275.521|315.203|104.2|4.764|16.0927|14.7701|6.3718|5.0948|18.4348|10.7968|0.6186|0|1.7183|5.0958|4.0298|87.272|0.52|0.15|128.319|117.015|29.714|60.534|45.758||29.72|25.7558|2466.575|29.43|2012-10-02/ev_revenues|4.7926|2012-10-09/ev_revenues|4.8238|2012-10-16/ev_revenues|4.7987|2012-10-23/ev_revenues|4.6745|2012-10-31/ev_revenues|4.7995|2012-11-07/ev_revenues|4.9576|2012-11-14/ev_revenues|4.7891|2012-11-21/ev_revenues|4.7995|2012-11-28/ev_revenues|4.8429|2012-10-02/ev_free_cash_flow|16.3581|2012-10-09/ev_free_cash_flow|16.4648|2012-10-16/ev_free_cash_flow|16.3789|2012-10-23/ev_free_cash_flow|15.955|2012-10-31/ev_free_cash_flow|16.3818|2012-11-07/ev_free_cash_flow|16.9213|2012-11-14/ev_free_cash_flow|16.3462|2012-11-21/ev_free_cash_flow|16.3818|2012-11-28/ev_free_cash_flow|16.53|2012-10-02/ps_ratio|5.1537|2012-10-09/ps_ratio|5.1852|2012-10-16/ps_ratio|5.1598|2012-10-23/ps_ratio|5.0346|2012-10-31/ps_ratio|5.1607|2012-11-07/ps_ratio|5.32|2012-11-14/ps_ratio|5.1502|2012-11-21/ps_ratio|5.1607|2012-11-28/ps_ratio|5.2045|2012-10-04/pe_ratio|17.6607|2012-10-11/pe_ratio|17.5357|2012-10-18/pe_ratio|17.5417|2012-10-25/pe_ratio|17.2857|2012-11-01/pe_ratio|18.25|2012-11-08/pe_ratio|17.9583|2012-11-15/pe_ratio|17.4524|2012-11-23/pe_ratio|17.5952|2012-11-30/pe_ratio|17.8452|2012-10-04/price_to_book_value|9.398|2012-10-11/price_to_book_value|9.3315|2012-10-18/price_to_book_value|9.3347|2012-10-25/price_to_book_value|9.1985|2012-11-01/price_to_book_value|9.7116|2012-11-08/price_to_book_value|9.5564|2012-11-15/price_to_book_value|9.2871|2012-11-23/price_to_book_value|9.3632|2012-11-30/price_to_book_value|9.4962|2012-10-02/peg_ratio|1.3738|2012-10-09/peg_ratio|1.3822|2012-10-16/peg_ratio|1.3754|2012-10-23/peg_ratio|1.342|2012-10-31/peg_ratio|1.3756|2012-11-07/peg_ratio|1.4181|2012-11-14/peg_ratio|1.3728|2012-11-21/peg_ratio|1.3756|2012-11-28/peg_ratio|1.3873|2012-10-04/dividend_yield|1.7189|2012-10-11/dividend_yield|1.7312|2012-10-18/dividend_yield|1.7306|2012-10-25/dividend_yield|1.7562|2012-11-01/dividend_yield|1.6634|2012-11-08/dividend_yield|1.6904|2012-11-15/dividend_yield|1.7394|2012-11-23/dividend_yield|1.7253|2012-11-30/dividend_yield|1.8012|2012-10-15/percent_of_shares_outstanding|3.9144|2012-10-31/percent_of_shares_outstanding|3.6008|2012-11-15/percent_of_shares_outstanding|3.93|2012-11-30/percent_of_shares_outstanding|2.8884|2012-10-02/price|29.43|2012-10-09/price|29.61|2012-10-16/price|29.4651|2012-10-23/price|28.75|2012-10-31/price|29.47|2012-11-07/price|30.38|2012-11-14/price|29.41|2012-11-21/price|29.47|2012-11-28/price|29.72|2012-10-02/total_return_price|25.5045|2012-10-09/total_return_price|25.6605|2012-10-16/total_return_price|25.5349|2012-10-23/total_return_price|24.9152|2012-10-31/total_return_price|25.5392|2012-11-07/total_return_price|26.3278|2012-11-14/total_return_price|25.4872|2012-11-21/total_return_price|25.5392|2012-11-28/total_return_price|25.8873|2012-10-02/enterprise_value|2408.1222|2012-10-09/enterprise_value|2423.8311|2012-10-16/enterprise_value|2411.1853|2012-10-23/enterprise_value|2348.7775|2012-10-31/enterprise_value|2411.6131|2012-11-07/enterprise_value|2491.0302|2012-11-14/enterprise_value|2406.3768|2012-11-21/enterprise_value|2411.6131|2012-11-28/enterprise_value|2433.431
usa_0684|CBOE|201212|202.909|135.597||78.958|42.721|99.736|52.15|47.586||239.122|275.491|104.201|4.8186|15.4733|16.447|7.1872|5.1799|17.4821|9.303|1.3808|0|1.8386|6.4353|2.9052|87.271|0.45|0.15|130.077|118.438|28.428|59.398|39.724||29.58|26.4222|2421.2129|30.13|2013-01-02/ev_revenues|4.8677|2013-01-09/ev_revenues|5.1181|2013-01-16/ev_revenues|5.2697|2013-01-23/ev_revenues|5.3821|2013-01-30/ev_revenues|5.4571|2013-02-06/ev_revenues|5.5661|2013-02-13/ev_revenues|5.6955|2013-02-20/ev_revenues|5.7603|2013-02-27/ev_revenues|5.8489|2013-01-02/ev_free_cash_flow|14.6296|2013-01-09/ev_free_cash_flow|15.3822|2013-01-16/ev_free_cash_flow|15.8378|2013-01-23/ev_free_cash_flow|16.1757|2013-01-30/ev_free_cash_flow|16.401|2013-02-06/ev_free_cash_flow|16.7286|2013-02-13/ev_free_cash_flow|17.1177|2013-02-20/ev_free_cash_flow|17.3123|2013-02-27/ev_free_cash_flow|17.5785|2013-01-02/ps_ratio|5.1435|2013-01-09/ps_ratio|5.3944|2013-01-16/ps_ratio|5.5463|2013-01-23/ps_ratio|5.659|2013-01-30/ps_ratio|5.7341|2013-02-06/ps_ratio|5.8434|2013-02-13/ps_ratio|5.9731|2013-02-20/ps_ratio|6.038|2013-02-27/ps_ratio|6.1267|2013-01-04/pe_ratio|17.5562|2013-01-11/pe_ratio|17.9045|2013-01-18/pe_ratio|18.6067|2013-01-25/pe_ratio|18.7584|2013-02-01/pe_ratio|19.1011|2013-02-08/pe_ratio|19.3596|2013-02-15/pe_ratio|20.2022|2013-02-22/pe_ratio|19.9663|2013-01-04/price_to_book_value|11.4052|2013-01-11/price_to_book_value|11.6315|2013-01-18/price_to_book_value|12.0877|2013-01-25/price_to_book_value|12.1863|2013-02-01/price_to_book_value|12.4089|2013-02-08/price_to_book_value|12.5768|2013-02-15/price_to_book_value|13.1242|2013-02-22/price_to_book_value|12.9709|2013-01-02/peg_ratio|0.9896|2013-01-09/peg_ratio|1.0379|2013-01-16/peg_ratio|1.0671|2013-01-23/peg_ratio|1.0888|2013-01-30/peg_ratio|1.1032|2013-02-06/peg_ratio|1.1242|2013-02-13/peg_ratio|1.1492|2013-02-20/peg_ratio|1.1617|2013-02-27/peg_ratio|1.1788|2013-01-04/dividend_yield|1.728|2013-01-11/dividend_yield|1.6944|2013-01-18/dividend_yield|1.6304|2013-01-25/dividend_yield|1.6173|2013-02-01/dividend_yield|1.5882|2013-02-08/dividend_yield|1.567|2013-02-15/dividend_yield|1.5017|2013-02-22/dividend_yield|1.5194|2013-01-15/percent_of_shares_outstanding|3.3454|2013-01-31/percent_of_shares_outstanding|2.8089|2013-02-15/percent_of_shares_outstanding|2.7919|2013-02-28/percent_of_shares_outstanding|2.7146|2013-01-02/price|30.13|2013-01-09/price|31.6|2013-01-16/price|32.49|2013-01-23/price|33.15|2013-01-30/price|33.59|2013-02-06/price|34.23|2013-02-13/price|34.99|2013-02-20/price|35.37|2013-02-27/price|35.89|2013-01-02/total_return_price|26.9135|2013-01-09/total_return_price|28.2265|2013-01-16/total_return_price|29.0215|2013-01-23/total_return_price|29.6111|2013-01-30/total_return_price|30.0041|2013-02-06/total_return_price|30.5758|2013-02-13/total_return_price|31.2547|2013-02-20/total_return_price|31.5941|2013-02-27/total_return_price|32.194|2013-01-02/enterprise_value|2493.8993|2013-01-09/enterprise_value|2622.1887|2013-01-16/enterprise_value|2699.8605|2013-01-23/enterprise_value|2757.4599|2013-01-30/enterprise_value|2795.8594|2013-02-06/enterprise_value|2851.7133|2013-02-13/enterprise_value|2918.0398|2013-02-20/enterprise_value|2951.203|2013-02-27/enterprise_value|2996.5843
usa_0684|CBOE|201303|275.424|210.486||77.191|42.789|134.899|85.752|49.147||274.726|304.567|104.204|5.963|18.1143|17.9215|7.3563|6.2411|19.545||1.2008|0|1.5664|4.263|2.23|87.272|0.48|0.15|142.705|129.536|32.901|68.709|42.373||36.56|32.795|3055.06|36.13|2013-04-03/ev_revenues|5.5142|2013-04-10/ev_revenues|5.6442|2013-04-17/ev_revenues|5.5273|2013-04-24/ev_revenues|5.5665|2013-05-01/ev_revenues|5.7055|2013-05-08/ev_revenues|6.0179|2013-05-15/ev_revenues|6.152|2013-05-22/ev_revenues|6.1716|2013-05-29/ev_revenues|6.2387|2013-04-03/ev_free_cash_flow|14.4352|2013-04-10/ev_free_cash_flow|14.7755|2013-04-17/ev_free_cash_flow|14.4694|2013-04-24/ev_free_cash_flow|14.5722|2013-05-01/ev_free_cash_flow|14.9361|2013-05-08/ev_free_cash_flow|15.7538|2013-05-15/ev_free_cash_flow|16.1048|2013-05-22/ev_free_cash_flow|16.1562|2013-05-29/ev_free_cash_flow|16.3317|2013-04-03/ps_ratio|5.9066|2013-04-10/ps_ratio|6.0366|2013-04-17/ps_ratio|5.9197|2013-04-24/ps_ratio|5.9589|2013-05-01/ps_ratio|6.0979|2013-05-08/ps_ratio|6.4101|2013-05-15/ps_ratio|6.5442|2013-05-22/ps_ratio|6.5638|2013-05-29/ps_ratio|6.6308|2013-04-08/pe_ratio|19.3333|2013-04-15/pe_ratio|19.1481|2013-04-22/pe_ratio|19.2381|2013-04-29/pe_ratio|19.5979|2013-05-06/pe_ratio|20.5926|2013-05-13/pe_ratio|20.9788|2013-05-20/pe_ratio|21.4921|2013-05-28/pe_ratio|21.5503|2013-04-08/price_to_book_value|11.6076|2013-04-15/price_to_book_value|11.4964|2013-04-22/price_to_book_value|11.5504|2013-04-29/price_to_book_value|11.7664|2013-05-06/price_to_book_value|12.3637|2013-05-13/price_to_book_value|12.5956|2013-05-20/price_to_book_value|12.9037|2013-05-28/price_to_book_value|12.9386|2013-04-03/peg_ratio|0.8124|2013-04-10/peg_ratio|0.8303|2013-04-17/peg_ratio|0.8142|2013-04-24/peg_ratio|0.8196|2013-05-01/peg_ratio|0.8388|2013-05-08/peg_ratio|0.8817|2013-05-15/peg_ratio|0.9001|2013-05-22/peg_ratio|0.9028|2013-05-29/peg_ratio|0.9121|2013-04-01/dividend_yield|1.5527|2013-04-08/dividend_yield|1.5599|2013-04-15/dividend_yield|1.575|2013-04-22/dividend_yield|1.5677|2013-04-29/dividend_yield|1.5389|2013-05-06/dividend_yield|1.4645|2013-05-13/dividend_yield|1.4376|2013-05-20/dividend_yield|1.4032|2013-05-28/dividend_yield|1.3995|2013-04-15/percent_of_shares_outstanding|2.4476|2013-04-30/percent_of_shares_outstanding|2.4704|2013-05-15/percent_of_shares_outstanding|3.4821|2013-05-31/percent_of_shares_outstanding|3.0014|2013-04-03/price|36.13|2013-04-10/price|36.925|2013-04-17/price|36.21|2013-04-24/price|36.45|2013-05-01/price|37.3|2013-05-08/price|39.21|2013-05-15/price|40.03|2013-05-22/price|40.15|2013-05-29/price|40.56|2013-04-03/total_return_price|32.4093|2013-04-10/total_return_price|33.1224|2013-04-17/total_return_price|32.481|2013-04-24/total_return_price|32.6963|2013-05-01/total_return_price|33.4588|2013-05-08/total_return_price|35.1721|2013-05-15/total_return_price|35.9076|2013-05-22/total_return_price|36.0153|2013-05-29/total_return_price|36.5176|2013-04-03/enterprise_value|2942.6441|2013-04-10/enterprise_value|3012.0252|2013-04-17/enterprise_value|2949.6259|2013-04-24/enterprise_value|2970.5711|2013-05-01/enterprise_value|3044.7521|2013-05-08/enterprise_value|3211.4413|2013-05-15/enterprise_value|3283.0042|2013-05-22/enterprise_value|3293.4768|2013-05-29/enterprise_value|3329.2582
usa_0684|CBOE|201306|296.676|207.766||76.195|42.817|119.956|70.271|49.685||309.906|337.42|110.31|7.0334|22.3118|18.4124|9.0322|7.4253|23.4233|14.0632|1.0213|0|1.3553|3.0439|2.992|87.341|0.52|0.15|150.772|136.254|33.831|74.885|46.161||45.42|40.8932|3753.3992|46.97|2013-07-03/ev_revenues|7.0878|2013-07-10/ev_revenues|7.1037|2013-07-17/ev_revenues|7.35|2013-07-24/ev_revenues|7.5168|2013-07-31/ev_revenues|7.5852|2013-08-07/ev_revenues|7.1704|2013-08-14/ev_revenues|7.4183|2013-08-21/ev_revenues|7.2276|2013-08-28/ev_revenues|7.091|2013-07-03/ev_free_cash_flow|18.895|2013-07-10/ev_free_cash_flow|18.9374|2013-07-17/ev_free_cash_flow|19.594|2013-07-24/ev_free_cash_flow|20.0389|2013-07-31/ev_free_cash_flow|20.221|2013-08-07/ev_free_cash_flow|19.1153|2013-08-14/ev_free_cash_flow|19.7762|2013-08-21/ev_free_cash_flow|19.2678|2013-08-28/ev_free_cash_flow|18.9035|2013-07-03/ps_ratio|7.4292|2013-07-10/ps_ratio|7.445|2013-07-17/ps_ratio|7.6902|2013-07-24/ps_ratio|7.8562|2013-07-31/ps_ratio|7.9242|2013-08-07/ps_ratio|7.5114|2013-08-14/ps_ratio|7.7582|2013-08-21/ps_ratio|7.5684|2013-08-28/ps_ratio|7.4323|2013-07-02/pe_ratio|23.7056|2013-07-09/pe_ratio|24.1269|2013-07-16/pe_ratio|24.3858|2013-07-23/pe_ratio|24.8731|2013-07-30/pe_ratio|25.2437|2013-08-06/pe_ratio|24.1624|2013-08-13/pe_ratio|25.1574|2013-08-20/pe_ratio|24.3553|2013-08-27/pe_ratio|23.5888|2013-07-02/price_to_book_value|13.2157|2013-07-09/price_to_book_value|13.4506|2013-07-16/price_to_book_value|13.5949|2013-07-23/price_to_book_value|13.8666|2013-07-30/price_to_book_value|14.0732|2013-08-06/price_to_book_value|13.4704|2013-08-13/price_to_book_value|14.0251|2013-08-20/price_to_book_value|13.578|2013-08-27/price_to_book_value|13.1506|2013-07-03/peg_ratio|1.0663|2013-07-10/peg_ratio|1.0686|2013-07-17/peg_ratio|1.1038|2013-07-24/peg_ratio|1.1276|2013-07-31/peg_ratio|1.1374|2013-08-07/peg_ratio|1.0781|2013-08-14/peg_ratio|1.1135|2013-08-21/peg_ratio|1.0863|2013-08-28/peg_ratio|1.0668|2013-07-02/dividend_yield|1.2848|2013-07-09/dividend_yield|1.2624|2013-07-16/dividend_yield|1.249|2013-07-23/dividend_yield|1.2245|2013-07-30/dividend_yield|1.2065|2013-08-06/dividend_yield|1.2605|2013-08-13/dividend_yield|1.2107|2013-08-20/dividend_yield|1.2505|2013-08-27/dividend_yield|1.2912|2013-07-15/percent_of_shares_outstanding|3.2795|2013-07-31/percent_of_shares_outstanding|4.071|2013-08-15/percent_of_shares_outstanding|3.1907|2013-08-30/percent_of_shares_outstanding|2.7495|2013-07-03/price|46.97|2013-07-10/price|47.07|2013-07-17/price|48.62|2013-07-24/price|49.67|2013-07-31/price|50.1|2013-08-07/price|47.49|2013-08-14/price|49.05|2013-08-21/price|47.85|2013-08-28/price|46.99|2013-07-03/total_return_price|42.2887|2013-07-10/total_return_price|42.3787|2013-07-17/total_return_price|43.7742|2013-07-24/total_return_price|44.7196|2013-07-31/total_return_price|45.1067|2013-08-07/total_return_price|42.7569|2013-08-14/total_return_price|44.1614|2013-08-21/total_return_price|43.081|2013-08-28/total_return_price|42.4712|2013-07-03/enterprise_value|3911.55|2013-07-10/enterprise_value|3920.3201|2013-07-17/enterprise_value|4056.2566|2013-07-24/enterprise_value|4148.3427|2013-07-31/enterprise_value|4186.0541|2013-08-07/enterprise_value|3957.1545|2013-08-14/enterprise_value|4093.968|2013-08-21/enterprise_value|3988.7268|2013-08-28/enterprise_value|3913.304
usa_0684|CBOE|201309|308.929|226.378||74.165|44.022|115.751|65.397|50.354||325.399|362.831|124.314|6.7779|21.9709|18.0689|8.4474|7.1208|22.9188|12.7771|1.022|0|1.3953|3.5599|2.4113|87.647|0.47|0.18|136.743|122.899|29.845|67.91|41.356||45.02|40.6907|3740.533|45.63|2013-10-02/ev_revenues|6.7135|2013-10-09/ev_revenues|6.6807|2013-10-16/ev_revenues|7.0707|2013-10-23/ev_revenues|7.5012|2013-10-30/ev_revenues|7.2668|2013-11-06/ev_revenues|7.4582|2013-11-13/ev_revenues|7.4785|2013-11-20/ev_revenues|7.8318|2013-11-27/ev_revenues|7.796|2013-10-02/ev_free_cash_flow|17.9955|2013-10-09/ev_free_cash_flow|17.9077|2013-10-16/ev_free_cash_flow|18.9529|2013-10-23/ev_free_cash_flow|20.1069|2013-10-30/ev_free_cash_flow|19.4787|2013-11-06/ev_free_cash_flow|19.9918|2013-11-13/ev_free_cash_flow|20.0461|2013-11-20/ev_free_cash_flow|20.993|2013-11-27/ev_free_cash_flow|20.8971|2013-10-02/ps_ratio|7.1164|2013-10-09/ps_ratio|7.0836|2013-10-16/ps_ratio|7.4735|2013-10-23/ps_ratio|7.9039|2013-10-30/ps_ratio|7.6872|2013-11-06/ps_ratio|7.879|2013-11-13/ps_ratio|7.8993|2013-11-20/ps_ratio|8.2533|2013-11-27/ps_ratio|8.2174|2013-10-01/pe_ratio|24.3542|2013-10-08/pe_ratio|23.6719|2013-10-15/pe_ratio|24.6094|2013-10-22/pe_ratio|26.1823|2013-10-29/pe_ratio|25.9948|2013-11-05/pe_ratio|26.0938|2013-11-12/pe_ratio|26.1354|2013-11-19/pe_ratio|26.75|2013-11-26/pe_ratio|27.7135|2013-10-01/price_to_book_value|12.559|2013-10-08/price_to_book_value|12.2071|2013-10-15/price_to_book_value|12.6906|2013-10-22/price_to_book_value|13.5017|2013-10-29/price_to_book_value|13.3744|2013-11-05/price_to_book_value|13.4253|2013-11-12/price_to_book_value|13.4468|2013-11-19/price_to_book_value|13.763|2013-11-26/price_to_book_value|14.2587|2013-10-02/peg_ratio|1.6636|2013-10-09/peg_ratio|1.6559|2013-10-16/peg_ratio|1.7471|2013-10-23/peg_ratio|1.8477|2013-10-30/peg_ratio|1.797|2013-11-06/peg_ratio|1.8419|2013-11-13/peg_ratio|1.8466|2013-11-20/peg_ratio|1.9294|2013-11-27/peg_ratio|1.921|2013-10-01/dividend_yield|1.3473|2013-10-08/dividend_yield|1.3861|2013-10-15/dividend_yield|1.3333|2013-10-22/dividend_yield|1.2532|2013-10-29/dividend_yield|1.2623|2013-11-05/dividend_yield|1.2575|2013-11-12/dividend_yield|1.2555|2013-11-19/dividend_yield|1.2266|2013-11-26/dividend_yield|1.2404|2013-10-15/percent_of_shares_outstanding|2.12|2013-10-31/percent_of_shares_outstanding|2.2596|2013-11-15/percent_of_shares_outstanding|2.3928|2013-11-29/percent_of_shares_outstanding|2.0251|2013-10-02/price|45.63|2013-10-09/price|45.42|2013-10-16/price|47.92|2013-10-23/price|50.68|2013-10-30/price|49.29|2013-11-06/price|50.52|2013-11-13/price|50.65|2013-11-20/price|52.92|2013-11-27/price|52.69|2013-10-02/total_return_price|41.242|2013-10-09/total_return_price|41.0522|2013-10-16/total_return_price|43.3118|2013-10-23/total_return_price|45.8064|2013-10-30/total_return_price|44.55|2013-11-06/total_return_price|45.6618|2013-11-13/total_return_price|45.7792|2013-11-20/total_return_price|47.831|2013-11-27/total_return_price|47.7829|2013-10-02/enterprise_value|3761.538|2013-10-09/enterprise_value|3743.1847|2013-10-16/enterprise_value|3961.6767|2013-10-23/enterprise_value|4202.8918|2013-10-30/enterprise_value|4071.5818|2013-11-06/enterprise_value|4178.8346|2013-11-13/enterprise_value|4190.1703|2013-11-20/enterprise_value|4388.1084|2013-11-27/enterprise_value|4368.053
usa_0684|CBOE|201312|308.861|221.341||72.208|45.939|157.072|107.458|49.614||284.517|349.29|155.627|7.8193|24.3595|20.9596|9.7087|8.2408|26.1106|15.8465|1.9265|0|1.2702|3.3731|2.3821|87.061|0.52|0.18|141.83|8.702|-30.045|72.153|46.11||52.84|47.919|4381.1326|50.98|2014-01-02/ev_revenues|7.3459|2014-01-09/ev_revenues|7.1609|2014-01-16/ev_revenues|7.0532|2014-01-23/ev_revenues|7.308|2014-01-30/ev_revenues|7.4096|2014-02-06/ev_revenues|7.4521|2014-02-13/ev_revenues|8.1791|2014-02-20/ev_revenues|7.8812|2014-02-27/ev_revenues|7.7648|2014-01-02/ev_free_cash_flow|21.472|2014-01-09/ev_free_cash_flow|20.9311|2014-01-16/ev_free_cash_flow|20.6163|2014-01-23/ev_free_cash_flow|21.3612|2014-01-30/ev_free_cash_flow|21.6583|2014-02-06/ev_free_cash_flow|21.7824|2014-02-13/ev_free_cash_flow|23.9074|2014-02-20/ev_free_cash_flow|23.0368|2014-02-27/ev_free_cash_flow|22.6965|2014-01-02/ps_ratio|7.7827|2014-01-09/ps_ratio|7.5965|2014-01-16/ps_ratio|7.4881|2014-01-23/ps_ratio|7.7445|2014-01-30/ps_ratio|7.8468|2014-02-06/ps_ratio|7.8896|2014-02-13/ps_ratio|8.6498|2014-02-20/ps_ratio|8.3491|2014-02-27/ps_ratio|8.2315|2014-01-07/pe_ratio|25.4724|2014-01-14/pe_ratio|24.995|2014-01-21/pe_ratio|25.0603|2014-01-28/pe_ratio|25.2211|2014-02-04/pe_ratio|25.6281|2014-02-11/pe_ratio|27.5075|2014-02-18/pe_ratio|28.3869|2014-02-25/pe_ratio|27.0653|2014-01-07/price_to_book_value|15.4592|2014-01-14/price_to_book_value|15.1695|2014-01-21/price_to_book_value|15.2091|2014-01-28/price_to_book_value|15.3067|2014-02-04/price_to_book_value|15.5537|2014-02-11/price_to_book_value|16.6392|2014-02-18/price_to_book_value|17.1711|2014-02-25/price_to_book_value|16.3717|2014-01-02/peg_ratio|2.1714|2014-01-09/peg_ratio|2.1195|2014-01-16/peg_ratio|2.0892|2014-01-23/peg_ratio|2.1608|2014-01-30/peg_ratio|2.1893|2014-02-06/peg_ratio|2.2013|2014-02-13/peg_ratio|2.4134|2014-02-20/peg_ratio|2.3295|2014-02-27/peg_ratio|2.2967|2014-01-07/dividend_yield|1.302|2014-01-14/dividend_yield|1.3269|2014-01-21/dividend_yield|1.3234|2014-01-28/dividend_yield|1.315|2014-02-04/dividend_yield|1.2941|2014-02-11/dividend_yield|1.2057|2014-02-18/dividend_yield|1.1683|2014-02-25/dividend_yield|1.2254|2014-01-15/percent_of_shares_outstanding|2.5701|2014-01-31/percent_of_shares_outstanding|2.4493|2014-02-14/percent_of_shares_outstanding|2.385|2014-02-28/percent_of_shares_outstanding|2.0422|2014-01-02/price|50.98|2014-01-09/price|49.76|2014-01-16/price|49.05|2014-01-23/price|50.73|2014-01-30/price|51.4|2014-02-06/price|51.68|2014-02-13/price|56.66|2014-02-20/price|54.69|2014-02-27/price|53.92|2014-01-02/total_return_price|46.679|2014-01-09/total_return_price|45.5619|2014-01-16/total_return_price|44.9118|2014-01-23/total_return_price|46.4501|2014-01-30/total_return_price|47.0635|2014-02-06/total_return_price|47.3199|2014-02-13/total_return_price|51.8798|2014-02-20/total_return_price|50.076|2014-02-27/total_return_price|49.5365|2014-01-02/enterprise_value|4202.2293|2014-01-09/enterprise_value|4096.369|2014-01-16/enterprise_value|4034.7618|2014-01-23/enterprise_value|4180.5366|2014-01-30/enterprise_value|4238.673|2014-02-06/enterprise_value|4262.9688|2014-02-13/enterprise_value|4678.8368|2014-02-20/enterprise_value|4508.4635|2014-02-27/enterprise_value|4441.8709
usa_0684|CBOE|201403|276.022|199.065||74.094|48.157|126.164|74.457|51.707||286.68|382.587|194.754|8.1306|25.62|23.7655|11.3348|8.6223|28.6332|17.2768|2.4057|0|1.211|3.9585|1.956|86.453|0.56|0.18|157.885|108.609|15.212|81.543|49.024||56.48|51.8884|4651.0813|54.75|2014-04-03/ev_revenues|7.6973|2014-04-10/ev_revenues|7.1644|2014-04-17/ev_revenues|7.323|2014-04-24/ev_revenues|7.4301|2014-05-01/ev_revenues|7.4886|2014-05-08/ev_revenues|7.124|2014-05-15/ev_revenues|6.8444|2014-05-22/ev_revenues|6.8883|2014-05-29/ev_revenues|7.0698|2014-04-03/ev_free_cash_flow|24.7006|2014-04-10/ev_free_cash_flow|22.9908|2014-04-17/ev_free_cash_flow|23.4995|2014-04-24/ev_free_cash_flow|23.8433|2014-05-01/ev_free_cash_flow|24.031|2014-05-08/ev_free_cash_flow|22.8611|2014-05-15/ev_free_cash_flow|21.9636|2014-05-22/ev_free_cash_flow|22.1046|2014-05-29/ev_free_cash_flow|22.6872|2014-04-03/ps_ratio|8.1231|2014-04-10/ps_ratio|7.5845|2014-04-17/ps_ratio|7.7448|2014-04-24/ps_ratio|7.8531|2014-05-01/ps_ratio|7.9317|2014-05-08/ps_ratio|7.5623|2014-05-15/ps_ratio|7.2789|2014-05-22/ps_ratio|7.3234|2014-05-29/ps_ratio|7.5074|2014-04-01/pe_ratio|27.2077|2014-04-08/pe_ratio|24.6908|2014-04-15/pe_ratio|24.3672|2014-04-22/pe_ratio|25.4783|2014-04-29/pe_ratio|25.5604|2014-05-06/pe_ratio|25.1159|2014-05-13/pe_ratio|24.57|2014-05-20/pe_ratio|23.3092|2014-05-27/pe_ratio|24.5556|2014-04-01/price_to_book_value|16.9333|2014-04-08/price_to_book_value|15.3669|2014-04-15/price_to_book_value|15.1654|2014-04-22/price_to_book_value|15.857|2014-04-29/price_to_book_value|15.8689|2014-05-06/price_to_book_value|15.593|2014-05-13/price_to_book_value|15.2541|2014-05-20/price_to_book_value|14.4713|2014-05-27/price_to_book_value|15.2451|2014-04-03/peg_ratio|2.7772|2014-04-10/peg_ratio|2.593|2014-04-17/peg_ratio|2.6478|2014-04-24/peg_ratio|2.6849|2014-05-01/peg_ratio|2.7117|2014-05-08/peg_ratio|2.5854|2014-05-15/peg_ratio|2.4886|2014-05-22/peg_ratio|2.5038|2014-05-29/peg_ratio|2.5667|2014-04-01/dividend_yield|1.2251|2014-04-08/dividend_yield|1.35|2014-04-15/dividend_yield|1.368|2014-04-22/dividend_yield|1.3083|2014-04-29/dividend_yield|1.3041|2014-05-06/dividend_yield|1.3272|2014-05-13/dividend_yield|1.3567|2014-05-20/dividend_yield|1.4301|2014-05-27/dividend_yield|1.3575|2014-04-15/percent_of_shares_outstanding|1.9437|2014-04-30/percent_of_shares_outstanding|1.9565|2014-05-15/percent_of_shares_outstanding|1.9232|2014-05-30/percent_of_shares_outstanding|1.8232|2014-04-03/price|54.75|2014-04-10/price|51.12|2014-04-17/price|52.2|2014-04-24/price|52.93|2014-05-01/price|53.46|2014-05-08/price|50.97|2014-05-15/price|49.06|2014-05-22/price|49.36|2014-05-29/price|50.6|2014-04-03/total_return_price|50.299|2014-04-10/total_return_price|46.9641|2014-04-17/total_return_price|47.9563|2014-04-24/total_return_price|48.627|2014-05-01/total_return_price|49.1139|2014-05-08/total_return_price|46.8263|2014-05-15/total_return_price|45.0716|2014-05-22/total_return_price|45.3472|2014-05-29/total_return_price|46.6516|2014-04-03/enterprise_value|4520.062|2014-04-10/enterprise_value|4207.1774|2014-04-17/enterprise_value|4300.267|2014-04-24/enterprise_value|4363.1887|2014-05-01/enterprise_value|4397.5327|2014-05-08/enterprise_value|4183.4375|2014-05-15/enterprise_value|4019.2119|2014-05-22/enterprise_value|4045.0065|2014-05-29/enterprise_value|4151.6242
usa_0684|CBOE|201406|243.935|145.111||75.142|51.993|121.89|69.029|52.861||263.891|409.988|252.19|6.8268|22.6666|21.9072|10.5449|7.2611|23.3913|14.5223|2.4825|0|1.487|5.8468|2.1575|85.831|0.5|0.18|143.942|98.929|16.204|69.395|42.981||48.94|45.1211|4008.8941|48.46|2014-07-03/ev_revenues|6.8983|2014-07-10/ev_revenues|6.6638|2014-07-17/ev_revenues|6.8526|2014-07-24/ev_revenues|6.9382|2014-07-31/ev_revenues|6.866|2014-08-07/ev_revenues|7.1199|2014-08-14/ev_revenues|7.1566|2014-08-21/ev_revenues|7.2389|2014-08-28/ev_revenues|7.534|2014-07-03/ev_free_cash_flow|21.6621|2014-07-10/ev_free_cash_flow|20.9256|2014-07-17/ev_free_cash_flow|21.5185|2014-07-24/ev_free_cash_flow|21.7872|2014-07-31/ev_free_cash_flow|21.5605|2014-08-07/ev_free_cash_flow|22.358|2014-08-14/ev_free_cash_flow|22.4733|2014-08-21/ev_free_cash_flow|22.7315|2014-08-28/ev_free_cash_flow|23.6581|2014-07-03/ps_ratio|7.243|2014-07-10/ps_ratio|7.0053|2014-07-17/ps_ratio|7.1966|2014-07-24/ps_ratio|7.2833|2014-07-31/ps_ratio|7.2444|2014-08-07/ps_ratio|7.503|2014-08-14/ps_ratio|7.5404|2014-08-21/ps_ratio|7.6241|2014-08-28/ps_ratio|7.9245|2014-07-01/pe_ratio|23.8927|2014-07-08/pe_ratio|23.1073|2014-07-15/pe_ratio|23.0244|2014-07-22/pe_ratio|23.4537|2014-07-29/pe_ratio|23.7756|2014-08-05/pe_ratio|24.2195|2014-08-12/pe_ratio|24.5659|2014-08-19/pe_ratio|25.1366|2014-08-26/pe_ratio|26.2878|2014-07-01/price_to_book_value|15.8907|2014-07-08/price_to_book_value|15.3684|2014-07-15/price_to_book_value|15.3132|2014-07-22/price_to_book_value|15.5987|2014-07-29/price_to_book_value|15.8129|2014-08-05/price_to_book_value|16.0319|2014-08-12/price_to_book_value|16.2611|2014-08-19/price_to_book_value|16.6389|2014-08-26/price_to_book_value|17.4009|2014-07-03/peg_ratio|5.8211|2014-07-10/peg_ratio|5.6301|2014-07-17/peg_ratio|5.7839|2014-07-24/peg_ratio|5.8535|2014-07-31/peg_ratio|5.8223|2014-08-07/peg_ratio|6.0301|2014-08-14/peg_ratio|6.0602|2014-08-21/peg_ratio|6.1274|2014-08-28/peg_ratio|6.3689|2014-07-01/dividend_yield|1.47|2014-07-08/dividend_yield|1.5199|2014-07-15/dividend_yield|1.5254|2014-07-22/dividend_yield|1.4975|2014-07-29/dividend_yield|1.4772|2014-08-05/dividend_yield|1.4502|2014-08-12/dividend_yield|1.4297|2014-08-19/dividend_yield|1.3972|2014-08-26/dividend_yield|1.3361|2014-07-15/percent_of_shares_outstanding|2.0034|2014-07-31/percent_of_shares_outstanding|1.9879|2014-08-15/percent_of_shares_outstanding|2.0414|2014-08-29/percent_of_shares_outstanding|2.0385|2014-07-03/price|48.46|2014-07-10/price|46.87|2014-07-17/price|48.15|2014-07-24/price|48.73|2014-07-31/price|48.47|2014-08-07/price|50.2|2014-08-14/price|50.45|2014-08-21/price|51.01|2014-08-28/price|53.02|2014-07-03/total_return_price|44.6786|2014-07-10/total_return_price|43.2126|2014-07-17/total_return_price|44.3928|2014-07-24/total_return_price|44.9275|2014-07-31/total_return_price|44.6878|2014-08-07/total_return_price|46.2828|2014-08-14/total_return_price|46.5133|2014-08-21/total_return_price|47.0296|2014-08-28/total_return_price|49.074|2014-07-03/enterprise_value|4003.7919|2014-07-10/enterprise_value|3867.664|2014-07-17/enterprise_value|3977.2512|2014-07-24/enterprise_value|4026.908|2014-07-31/enterprise_value|3985.0032|2014-08-07/enterprise_value|4132.4159|2014-08-14/enterprise_value|4153.7184|2014-08-21/enterprise_value|4201.4358|2014-08-28/enterprise_value|4372.7073
usa_0684|CBOE|201409|222.726|126.519||75.293|54.148|121.962|68.283|53.679||245.124|440.441|303.547|7.6074|23.605|23.8886|11.9914|7.9992|24.8953|18.4739|6.4289|0|1.4012|6.2933|1.8697|85.051|0.57|0.21|148.91|103.977|15.819|74.813|48.366|0|53.52|49.5368|4415.3121|54.34|2014-10-02/ev_revenues|7.5449|2014-10-09/ev_revenues|7.7676|2014-10-16/ev_revenues|7.719|2014-10-23/ev_revenues|7.9189|2014-10-30/ev_revenues|8.1073|2014-11-06/ev_revenues|8.5303|2014-11-13/ev_revenues|8.4569|2014-11-20/ev_revenues|8.2597|2014-11-28/ev_revenues|8.3195|2014-10-02/ev_free_cash_flow|23.8824|2014-10-09/ev_free_cash_flow|24.5874|2014-10-16/ev_free_cash_flow|24.4337|2014-10-23/ev_free_cash_flow|25.0665|2014-10-30/ev_free_cash_flow|25.6626|2014-11-06/ev_free_cash_flow|27.0016|2014-11-13/ev_free_cash_flow|26.7694|2014-11-20/ev_free_cash_flow|26.145|2014-11-28/ev_free_cash_flow|26.3344|2014-10-02/ps_ratio|7.8955|2014-10-09/ps_ratio|8.1222|2014-10-16/ps_ratio|8.0728|2014-10-23/ps_ratio|8.2762|2014-10-30/ps_ratio|8.4883|2014-11-06/ps_ratio|8.9199|2014-11-13/ps_ratio|8.845|2014-11-20/ps_ratio|8.6438|2014-11-28/ps_ratio|8.7048|2014-10-07/pe_ratio|25.0512|2014-10-14/pe_ratio|25.8465|2014-10-21/pe_ratio|26.1628|2014-10-28/pe_ratio|26.8698|2014-11-04/pe_ratio|28.907|2014-11-11/pe_ratio|29.014|2014-11-18/pe_ratio|27.7302|2014-11-25/pe_ratio|27.6512|2014-10-07/price_to_book_value|18.5895|2014-10-14/price_to_book_value|19.1797|2014-10-21/price_to_book_value|19.4144|2014-10-28/price_to_book_value|19.891|2014-11-04/price_to_book_value|21.3991|2014-11-11/price_to_book_value|21.4782|2014-11-18/price_to_book_value|20.5279|2014-11-25/price_to_book_value|20.4694|2014-10-02/peg_ratio|2.1099|2014-10-09/peg_ratio|2.1704|2014-10-16/peg_ratio|2.1572|2014-10-23/peg_ratio|2.2116|2014-10-30/peg_ratio|2.2683|2014-11-06/peg_ratio|2.3836|2014-11-13/peg_ratio|2.3636|2014-11-20/peg_ratio|2.3098|2014-11-28/peg_ratio|2.3261|2014-10-07/dividend_yield|1.3925|2014-10-14/dividend_yield|1.3496|2014-10-21/dividend_yield|1.3333|2014-10-28/dividend_yield|1.2983|2014-11-04/dividend_yield|1.2068|2014-11-11/dividend_yield|1.2023|2014-11-18/dividend_yield|1.258|2014-11-25/dividend_yield|1.312|2014-10-15/percent_of_shares_outstanding|2.5715|2014-10-31/percent_of_shares_outstanding|2.6004|2014-11-14/percent_of_shares_outstanding|3.3213|2014-11-28/percent_of_shares_outstanding|3.1247|2014-10-02/price|54.34|2014-10-09/price|55.9|2014-10-16/price|55.56|2014-10-23/price|56.96|2014-10-30/price|58.42|2014-11-06/price|61.39|2014-11-13/price|60.875|2014-11-20/price|59.49|2014-11-28/price|59.91|2014-10-02/total_return_price|50.2957|2014-10-09/total_return_price|51.7396|2014-10-16/total_return_price|51.4249|2014-10-23/total_return_price|52.7208|2014-10-30/total_return_price|54.0721|2014-11-06/total_return_price|56.821|2014-11-13/total_return_price|56.3444|2014-11-20/total_return_price|55.0625|2014-11-28/total_return_price|55.648|2014-10-02/enterprise_value|4470.8298|2014-10-09/enterprise_value|4602.8111|2014-10-16/enterprise_value|4574.0459|2014-10-23/enterprise_value|4692.4907|2014-10-30/enterprise_value|4804.0939|2014-11-06/enterprise_value|5054.7602|2014-11-13/enterprise_value|5011.2945|2014-11-20/enterprise_value|4894.4013|2014-11-28/enterprise_value|4929.8491
usa_0684|CBOE|201412|244.107|147.927||71.77|55.673|133.834|73.665|60.169||250.067|472.005|332.287|8.9291|27.3393|28.264|13.5103|9.3194|29.8326|22.0842|2.4923|0|1.2161|5.3299|2.8675|84.305|0.58|0.21|166.488|117.866|17.055|83.946|49.342|0|64.19|59.6235|5291.0785|63.36|2015-01-02/ev_revenues|8.3949|2015-01-09/ev_revenues|8.7547|2015-01-16/ev_revenues|8.8215|2015-01-23/ev_revenues|8.737|2015-01-30/ev_revenues|8.5462|2015-02-06/ev_revenues|8.2716|2015-02-13/ev_revenues|8.3359|2015-02-20/ev_revenues|8.2814|2015-02-27/ev_revenues|7.9303|2015-01-02/ev_free_cash_flow|24.3835|2015-01-09/ev_free_cash_flow|25.4285|2015-01-16/ev_free_cash_flow|25.6224|2015-01-23/ev_free_cash_flow|25.377|2015-01-30/ev_free_cash_flow|24.8229|2015-02-06/ev_free_cash_flow|24.0253|2015-02-13/ev_free_cash_flow|24.212|2015-02-20/ev_free_cash_flow|24.0538|2015-02-27/ev_free_cash_flow|23.034|2015-01-06/ps_ratio|9.1412|2015-01-13/ps_ratio|9.0457|2015-01-20/ps_ratio|9.1177|2015-01-27/ps_ratio|9.0914|2015-02-03/ps_ratio|8.8409|2015-02-10/ps_ratio|8.5227|2015-02-17/ps_ratio|8.6631|2015-02-24/ps_ratio|8.6742|2015-01-06/pe_ratio|29.8914|2015-01-13/pe_ratio|29.5792|2015-01-20/pe_ratio|29.8145|2015-01-27/pe_ratio|29.7285|2015-02-03/pe_ratio|28.9095|2015-02-10/pe_ratio|27.8688|2015-02-17/pe_ratio|28.3281|2015-02-24/pe_ratio|28.3643|2015-01-06/price_to_book_value|22.2205|2015-01-13/price_to_book_value|21.9884|2015-01-20/price_to_book_value|22.1633|2015-01-27/price_to_book_value|22.0994|2015-02-03/price_to_book_value|21.4905|2015-02-10/price_to_book_value|20.7169|2015-02-17/price_to_book_value|21.0304|2015-02-24/price_to_book_value|21.0573|2015-01-02/peg_ratio|2.5933|2015-01-09/peg_ratio|2.7014|2015-01-16/peg_ratio|2.7214|2015-01-23/peg_ratio|2.696|2015-01-30/peg_ratio|2.6387|2015-02-06/peg_ratio|2.5563|2015-02-13/peg_ratio|2.579|2015-02-20/peg_ratio|2.5626|2015-02-27/peg_ratio|2.457|2015-01-06/dividend_yield|1.1807|2015-01-13/dividend_yield|1.1932|2015-01-20/dividend_yield|1.1838|2015-01-27/dividend_yield|1.1872|2015-02-03/dividend_yield|1.2208|2015-02-10/dividend_yield|1.2664|2015-02-17/dividend_yield|1.2459|2015-02-24/dividend_yield|1.2443|2015-01-15/percent_of_shares_outstanding|2.9156|2015-01-30/percent_of_shares_outstanding|3.0789|2015-02-13/percent_of_shares_outstanding|3.8177|2015-02-27/percent_of_shares_outstanding|3.9337|2015-01-02/price|63.36|2015-01-09/price|66|2015-01-16/price|66.49|2015-01-23/price|65.87|2015-01-30/price|64.47|2015-02-06/price|62.455|2015-02-13/price|63.01|2015-02-20/price|62.61|2015-02-27/price|60.03|2015-01-02/total_return_price|58.8526|2015-01-09/total_return_price|61.3048|2015-01-16/total_return_price|61.7599|2015-01-23/total_return_price|61.184|2015-01-30/total_return_price|59.8836|2015-02-06/total_return_price|58.0119|2015-02-13/total_return_price|58.5275|2015-02-20/total_return_price|58.1559|2015-02-27/total_return_price|55.9469|2015-01-02/enterprise_value|5181.5677|2015-01-09/enterprise_value|5403.63|2015-01-16/enterprise_value|5444.8461|2015-01-23/enterprise_value|5392.6951|2015-01-30/enterprise_value|5274.9348|2015-02-06/enterprise_value|5105.4441|2015-02-13/enterprise_value|5145.1146|2015-02-20/enterprise_value|5111.5134|2015-02-27/enterprise_value|4894.7851
usa_0684|CBOE|201503|209.385|137.558||67.639|56.033|132.062|70.712|61.35||243.735|496.539|366.821|7.563|25.5119|21.9672|12.4199|8.0825|26.7|19.7136|2.3522|0|1.411|4.9921|3.6693|83.956|0.5|0.21|142.839|103.25|20.563|69.277|42.259|0|57.47|53.561|4668.0992|56.18|2015-04-06/ev_revenues|7.5805|2015-04-13/ev_revenues|7.732|2015-04-20/ev_revenues|7.7848|2015-04-27/ev_revenues|7.6105|2015-05-04/ev_revenues|7.4691|2015-05-11/ev_revenues|7.8239|2015-05-18/ev_revenues|7.8544|2015-05-26/ev_revenues|7.9237|2015-04-06/ev_free_cash_flow|22.0226|2015-04-13/ev_free_cash_flow|22.4628|2015-04-20/ev_free_cash_flow|22.6162|2015-04-27/ev_free_cash_flow|22.1097|2015-05-04/ev_free_cash_flow|21.6989|2015-05-11/ev_free_cash_flow|22.7299|2015-05-18/ev_free_cash_flow|22.8185|2015-05-26/ev_free_cash_flow|23.0198|2015-04-07/ps_ratio|7.9804|2015-04-14/ps_ratio|8.1832|2015-04-21/ps_ratio|8.072|2015-04-28/ps_ratio|8.0396|2015-05-05/ps_ratio|7.8143|2015-05-12/ps_ratio|8.2747|2015-05-19/ps_ratio|8.2297|2015-05-26/ps_ratio|8.2803|2015-04-07/pe_ratio|26.3628|2015-04-14/pe_ratio|27.0326|2015-04-21/pe_ratio|26.6651|2015-04-28/pe_ratio|26.5581|2015-05-05/pe_ratio|25.814|2015-05-12/pe_ratio|27.3349|2015-05-19/pe_ratio|27.186|2015-05-26/pe_ratio|27.3535|2015-04-07/price_to_book_value|19.4647|2015-04-14/price_to_book_value|19.9592|2015-04-21/price_to_book_value|19.6879|2015-04-28/price_to_book_value|19.5554|2015-05-05/price_to_book_value|19.0074|2015-05-12/price_to_book_value|20.1273|2015-05-19/price_to_book_value|20.0177|2015-05-26/price_to_book_value|20.141|2015-04-06/peg_ratio|6.7612|2015-04-13/peg_ratio|6.8924|2015-04-20/peg_ratio|6.9381|2015-04-27/peg_ratio|6.8057|2015-05-04/peg_ratio|6.683|2015-05-11/peg_ratio|6.9911|2015-05-18/peg_ratio|7.0175|2015-05-26/peg_ratio|7.0777|2015-04-07/dividend_yield|1.4291|2015-04-14/dividend_yield|1.3937|2015-04-21/dividend_yield|1.4129|2015-04-28/dividend_yield|1.4186|2015-05-05/dividend_yield|1.4595|2015-05-12/dividend_yield|1.3783|2015-05-19/dividend_yield|1.3858|2015-05-26/dividend_yield|1.3773|2015-04-15/percent_of_shares_outstanding|3.4823|2015-04-30/percent_of_shares_outstanding|2.6966|2015-05-15/percent_of_shares_outstanding|3.4826|2015-05-29/percent_of_shares_outstanding|2.9807|2015-04-06/price|56.18|2015-04-13/price|57.27|2015-04-20/price|57.65|2015-04-27/price|56.55|2015-05-04/price|55.53|2015-05-11/price|58.09|2015-05-18/price|58.31|2015-05-26/price|58.81|2015-04-06/total_return_price|52.3588|2015-04-13/total_return_price|53.3746|2015-04-20/total_return_price|53.7288|2015-04-27/total_return_price|52.7036|2015-05-04/total_return_price|51.753|2015-05-11/total_return_price|54.1388|2015-05-18/total_return_price|54.3439|2015-05-26/total_return_price|54.8099|2015-04-06/enterprise_value|4564.8091|2015-04-13/enterprise_value|4656.0441|2015-04-20/enterprise_value|4687.8508|2015-04-27/enterprise_value|4582.8571|2015-05-04/enterprise_value|4497.7143|2015-05-11/enterprise_value|4711.406|2015-05-18/enterprise_value|4729.7701|2015-05-26/enterprise_value|4771.5068
usa_0684|CBOE|201506|194.619|89.634||67.082|57.001|135.092|72.464|62.628||227.017|523.822|414.038|7.6676|25.182|22.3982|12.8523|7.9331|26.1279|20.8952|6.8671|0|1.468|4.88|2.459|83.29|0.54|0.21|148.725|107.834|20.56|73.631|44.845|0|57.22|53.5191|4653.9326|60.23|2015-07-07/ev_revenues|8.0787|2015-07-14/ev_revenues|8.1511|2015-07-21/ev_revenues|8.2044|2015-07-28/ev_revenues|8.0837|2015-08-04/ev_revenues|8.3824|2015-08-11/ev_revenues|8.4929|2015-08-18/ev_revenues|8.6088|2015-08-25/ev_revenues|8.1069|2015-07-07/ev_free_cash_flow|23.5991|2015-07-14/ev_free_cash_flow|23.8105|2015-07-21/ev_free_cash_flow|23.9661|2015-07-28/ev_free_cash_flow|23.6136|2015-08-04/ev_free_cash_flow|24.4862|2015-08-11/ev_free_cash_flow|24.8089|2015-08-18/ev_free_cash_flow|25.1476|2015-08-25/ev_free_cash_flow|23.6814|2015-07-07/ps_ratio|8.3504|2015-07-14/ps_ratio|8.4239|2015-07-21/ps_ratio|8.478|2015-07-28/ps_ratio|8.3671|2015-08-04/ps_ratio|8.6707|2015-08-11/ps_ratio|8.783|2015-08-18/ps_ratio|8.9008|2015-08-25/ps_ratio|8.3906|2015-07-07/pe_ratio|27.5023|2015-07-14/pe_ratio|27.7443|2015-07-21/pe_ratio|27.9224|2015-07-28/pe_ratio|27.5571|2015-08-04/pe_ratio|28.5571|2015-08-11/pe_ratio|28.9269|2015-08-18/pe_ratio|29.3151|2015-08-25/pe_ratio|27.6347|2015-07-07/price_to_book_value|21.9944|2015-07-14/price_to_book_value|22.1879|2015-07-21/price_to_book_value|22.3303|2015-07-28/price_to_book_value|22.0077|2015-08-04/price_to_book_value|22.8063|2015-08-11/price_to_book_value|23.1017|2015-08-18/price_to_book_value|23.4117|2015-08-25/price_to_book_value|22.0697|2015-07-06/peg_ratio|4.0378|2015-07-13/peg_ratio|4.0378|2015-07-20/peg_ratio|4.1181|2015-07-27/peg_ratio|4.0646|2015-08-03/peg_ratio|4.1689|2015-08-10/peg_ratio|4.2725|2015-08-17/peg_ratio|4.3039|2015-08-24/peg_ratio|4.0365|2015-08-31/peg_ratio|4.2297|2015-07-07/dividend_yield|1.3947|2015-07-14/dividend_yield|1.3825|2015-07-21/dividend_yield|1.3737|2015-07-28/dividend_yield|1.3919|2015-08-04/dividend_yield|1.3431|2015-08-11/dividend_yield|1.326|2015-08-18/dividend_yield|1.3084|2015-08-25/dividend_yield|1.388|2015-07-15/percent_of_shares_outstanding|2.5447|2015-07-31/percent_of_shares_outstanding|2.4015|2015-08-14/percent_of_shares_outstanding|2.6808|2015-08-31/percent_of_shares_outstanding|2.8097|2015-07-07/price|60.23|2015-07-14/price|60.76|2015-07-21/price|61.15|2015-07-28/price|60.35|2015-08-04/price|62.54|2015-08-11/price|63.35|2015-08-18/price|64.2|2015-08-25/price|60.52|2015-07-07/total_return_price|56.3344|2015-07-14/total_return_price|56.8302|2015-07-21/total_return_price|57.1949|2015-07-28/total_return_price|56.4467|2015-08-04/total_return_price|58.495|2015-08-11/total_return_price|59.2527|2015-08-18/total_return_price|60.0477|2015-08-25/total_return_price|56.6057|2015-07-07/enterprise_value|4903.4631|2015-07-14/enterprise_value|4947.4004|2015-07-21/enterprise_value|4979.7316|2015-07-28/enterprise_value|4906.489|2015-08-04/enterprise_value|5087.7899|2015-08-11/enterprise_value|5154.8464|2015-08-18/enterprise_value|5225.2144|2015-08-25/enterprise_value|4920.5626
usa_0684|CBOE|201509|222.7|121.678||63.136|67.903|137.602|78.663|58.939||259.817|572.213|432.868|8.8243|26.571|25.7771|13.6367|9.1199|30.0365|23.9879|4.3982|0|1.3074|3.6159|2.7913|82.755|0.81|0.23|187.035|135.612|19.949|101.451|67.516|-0.016|65.78|61.7524|5356.0159|65.61|2015-10-06/ev_revenues|8.2129|2015-10-13/ev_revenues|8.1591|2015-10-20/ev_revenues|8.2373|2015-10-27/ev_revenues|8.4967|2015-11-03/ev_revenues|8.6067|2015-11-10/ev_revenues|8.7664|2015-11-17/ev_revenues|8.8355|2015-11-24/ev_revenues|8.9288|2015-10-06/ev_free_cash_flow|22.4859|2015-10-13/ev_free_cash_flow|22.3386|2015-10-20/ev_free_cash_flow|22.5525|2015-10-27/ev_free_cash_flow|23.2629|2015-11-03/ev_free_cash_flow|23.5639|2015-11-10/ev_free_cash_flow|24.0013|2015-11-17/ev_free_cash_flow|24.1903|2015-11-24/ev_free_cash_flow|24.4458|2015-10-06/ps_ratio|8.5003|2015-10-13/ps_ratio|8.4459|2015-10-20/ps_ratio|8.5249|2015-10-27/ps_ratio|8.8035|2015-11-03/ps_ratio|8.9149|2015-11-10/ps_ratio|9.0769|2015-11-17/ps_ratio|9.1468|2015-11-24/ps_ratio|9.2414|2015-10-06/pe_ratio|27|2015-10-13/pe_ratio|26.8272|2015-10-20/pe_ratio|27.0782|2015-10-27/pe_ratio|27.963|2015-11-03/pe_ratio|28.3169|2015-11-10/pe_ratio|28.8313|2015-11-17/pe_ratio|29.0535|2015-11-24/pe_ratio|29.3539|2015-10-06/price_to_book_value|20.8598|2015-10-13/price_to_book_value|20.7263|2015-10-20/price_to_book_value|20.9202|2015-10-27/price_to_book_value|21.5645|2015-11-03/price_to_book_value|21.8374|2015-11-10/price_to_book_value|22.2341|2015-11-17/price_to_book_value|22.4055|2015-11-24/price_to_book_value|22.6371|2015-10-06/peg_ratio|2.0732|2015-10-13/peg_ratio|2.0599|2015-10-20/peg_ratio|2.0792|2015-10-27/peg_ratio|2.1472|2015-11-03/peg_ratio|2.1743|2015-11-10/peg_ratio|2.2138|2015-11-17/peg_ratio|2.2309|2015-11-24/peg_ratio|2.254|2015-10-06/dividend_yield|1.3108|2015-10-13/dividend_yield|1.3192|2015-10-20/dividend_yield|1.307|2015-10-27/dividend_yield|1.2656|2015-11-03/dividend_yield|1.2498|2015-11-10/dividend_yield|1.2275|2015-11-17/dividend_yield|1.2181|2015-11-24/dividend_yield|1.2057|2015-10-15/percent_of_shares_outstanding|3.466|2015-10-30/percent_of_shares_outstanding|4.1472|2015-11-13/percent_of_shares_outstanding|4.2244|2015-11-30/percent_of_shares_outstanding|5.2029|2015-10-06/price|65.61|2015-10-13/price|65.19|2015-10-20/price|65.8|2015-10-27/price|67.95|2015-11-03/price|68.81|2015-11-10/price|70.06|2015-11-17/price|70.6|2015-11-24/price|71.33|2015-10-06/total_return_price|61.5928|2015-10-13/total_return_price|61.1986|2015-10-20/total_return_price|61.7712|2015-10-27/total_return_price|63.7896|2015-11-03/total_return_price|64.5969|2015-11-10/total_return_price|65.7704|2015-11-17/total_return_price|66.2773|2015-11-24/total_return_price|66.9626|2015-10-06/enterprise_value|5298.0492|2015-10-13/enterprise_value|5263.355|2015-10-20/enterprise_value|5313.7442|2015-10-27/enterprise_value|5481.1392|2015-11-03/enterprise_value|5552.0506|2015-11-10/enterprise_value|5655.1193|2015-11-17/enterprise_value|5699.645|2015-11-24/enterprise_value|5759.8372
usa_0684|CBOE|201512|204.118|102.253||65.274|66.966|125.143|73.997|51.146||259.645|603.597|467.632|8.2424|25.4893|22.5665|13.5797|8.5457|27.144|20.9329|2.0843|0|1.3341|3.8974|5.0062|82.413|0.61|0.23|185.201|109.103|18.729|79.64|50.379|0.016|65.96|62.1243|5317.0538|63.1|2016-01-05/ev_revenues|7.6492|2016-01-12/ev_revenues|7.7184|2016-01-19/ev_revenues|7.7382|2016-01-26/ev_revenues|7.7469|2016-02-02/ev_revenues|7.967|2016-02-09/ev_revenues|7.4872|2016-02-16/ev_revenues|7.528|2016-02-23/ev_revenues|7.6176|2016-01-05/ev_free_cash_flow|24.6482|2016-01-12/ev_free_cash_flow|24.8714|2016-01-19/ev_free_cash_flow|24.9351|2016-01-26/ev_free_cash_flow|24.963|2016-02-02/ev_free_cash_flow|25.6723|2016-02-09/ev_free_cash_flow|24.1262|2016-02-16/ev_free_cash_flow|24.2577|2016-02-23/ev_free_cash_flow|24.5465|2016-01-05/ps_ratio|7.8997|2016-01-12/ps_ratio|7.9698|2016-01-19/ps_ratio|7.9899|2016-01-26/ps_ratio|7.9986|2016-02-02/ps_ratio|8.2215|2016-02-09/ps_ratio|7.7357|2016-02-16/ps_ratio|7.777|2016-02-23/ps_ratio|7.896|2016-01-05/pe_ratio|25.6504|2016-01-12/pe_ratio|25.878|2016-01-19/pe_ratio|25.9431|2016-01-26/pe_ratio|25.9715|2016-02-02/pe_ratio|26.6951|2016-02-09/pe_ratio|25.1179|2016-02-16/pe_ratio|25.252|2016-02-23/pe_ratio|25.6382|2016-01-05/price_to_book_value|19.9495|2016-01-12/price_to_book_value|20.1265|2016-01-19/price_to_book_value|20.1771|2016-01-26/price_to_book_value|20.1992|2016-02-02/price_to_book_value|20.762|2016-02-09/price_to_book_value|19.5353|2016-02-16/price_to_book_value|19.6397|2016-02-23/price_to_book_value|19.8688|2016-01-05/peg_ratio|2.2675|2016-01-12/peg_ratio|2.2876|2016-01-19/peg_ratio|2.2934|2016-01-26/peg_ratio|2.2959|2016-02-02/peg_ratio|2.3598|2016-02-09/peg_ratio|2.2204|2016-02-16/peg_ratio|2.2323|2016-02-23/peg_ratio|2.2664|2016-01-05/dividend_yield|1.3946|2016-01-12/dividend_yield|1.3823|2016-01-19/dividend_yield|1.3789|2016-01-26/dividend_yield|1.3774|2016-02-02/dividend_yield|1.34|2016-02-09/dividend_yield|1.4242|2016-02-16/dividend_yield|1.4166|2016-02-23/dividend_yield|1.3953|2016-01-15/percent_of_shares_outstanding|5.1274|2016-01-29/percent_of_shares_outstanding|5.9439|2016-02-12/percent_of_shares_outstanding|5.9472|2016-02-29/percent_of_shares_outstanding|6.3237|2016-01-05/price|63.1|2016-01-12/price|63.66|2016-01-19/price|63.82|2016-01-26/price|63.89|2016-02-02/price|65.67|2016-02-09/price|61.79|2016-02-16/price|62.12|2016-02-23/price|63.07|2016-01-05/total_return_price|59.4306|2016-01-12/total_return_price|59.958|2016-01-19/total_return_price|60.1087|2016-01-26/total_return_price|60.1746|2016-02-02/total_return_price|61.8511|2016-02-09/total_return_price|58.1968|2016-02-16/total_return_price|58.5076|2016-02-23/total_return_price|59.4023|2016-01-05/enterprise_value|5077.5314|2016-01-12/enterprise_value|5123.5009|2016-01-19/enterprise_value|5136.6351|2016-01-26/enterprise_value|5142.3813|2016-02-02/enterprise_value|5288.4988|2016-02-09/enterprise_value|4969.9954|2016-02-16/enterprise_value|4997.0846|2016-02-23/enterprise_value|5056.5829
usa_0684|CBOE|201603|184.691|107.482||62.977|93.677|146.903|83.354|63.549||247.927|633.876|514.163|7.8857|24.6075|25.4102|13.2214|8.1827|26.5691|20.554|2.3487|0|1.377|4.1437|5.3197|81.8|0.6|0.23|170.5|116|21.8|80.5|49.4|0.7|65.36|61.7836|5234.5021|65.46|2016-04-05/ev_revenues|7.5649|2016-04-12/ev_revenues|7.4021|2016-04-19/ev_revenues|7.5661|2016-04-26/ev_revenues|7.5526|2016-05-03/ev_revenues|7.1983|2016-05-10/ev_revenues|7.3643|2016-05-17/ev_revenues|7.2312|2016-05-24/ev_revenues|7.4078|2016-05-31/ev_revenues|7.3372|2016-04-05/ev_free_cash_flow|23.3957|2016-04-12/ev_free_cash_flow|22.8923|2016-04-19/ev_free_cash_flow|23.3993|2016-04-26/ev_free_cash_flow|23.3577|2016-05-03/ev_free_cash_flow|22.2619|2016-05-10/ev_free_cash_flow|22.7752|2016-05-17/ev_free_cash_flow|22.3638|2016-05-24/ev_free_cash_flow|22.9099|2016-05-31/ev_free_cash_flow|22.6915|2016-04-05/ps_ratio|7.8163|2016-04-12/ps_ratio|7.6515|2016-04-19/ps_ratio|7.8175|2016-04-26/ps_ratio|7.8187|2016-05-03/ps_ratio|7.4593|2016-05-10/ps_ratio|7.6276|2016-05-17/ps_ratio|7.4927|2016-05-24/ps_ratio|7.6718|2016-05-31/ps_ratio|7.6002|2016-04-05/pe_ratio|25.5703|2016-04-12/pe_ratio|25.0312|2016-04-19/pe_ratio|25.5742|2016-04-26/pe_ratio|25.5781|2016-05-03/pe_ratio|24.4023|2016-05-10/pe_ratio|24.9531|2016-05-17/pe_ratio|24.5117|2016-05-24/pe_ratio|25.0977|2016-05-31/pe_ratio|24.8633|2016-04-05/price_to_book_value|21.5318|2016-04-12/price_to_book_value|21.0779|2016-04-19/price_to_book_value|21.5351|2016-04-26/price_to_book_value|21.4975|2016-05-03/price_to_book_value|20.5093|2016-05-10/price_to_book_value|20.9722|2016-05-17/price_to_book_value|20.6012|2016-05-24/price_to_book_value|21.0937|2016-05-31/price_to_book_value|20.8967|2016-04-05/peg_ratio|1.3409|2016-04-12/peg_ratio|1.3126|2016-04-19/peg_ratio|1.3411|2016-04-26/peg_ratio|1.3413|2016-05-03/peg_ratio|1.2796|2016-05-10/peg_ratio|1.3085|2016-05-17/peg_ratio|1.2854|2016-05-24/peg_ratio|1.3161|2016-05-31/peg_ratio|1.3038|2016-04-05/dividend_yield|1.3749|2016-04-12/dividend_yield|1.4045|2016-04-19/dividend_yield|1.3747|2016-04-26/dividend_yield|1.3745|2016-05-03/dividend_yield|1.4407|2016-05-10/dividend_yield|1.4089|2016-05-17/dividend_yield|1.4343|2016-05-24/dividend_yield|1.4008|2016-05-31/dividend_yield|1.414|2016-04-15/percent_of_shares_outstanding|5.374|2016-04-29/percent_of_shares_outstanding|5.2162|2016-05-13/percent_of_shares_outstanding|5.0056|2016-05-31/percent_of_shares_outstanding|5.2905|2016-04-05/price|65.46|2016-04-12/price|64.08|2016-04-19/price|65.47|2016-04-26/price|65.48|2016-05-03/price|62.47|2016-05-10/price|63.88|2016-05-17/price|62.75|2016-05-24/price|64.25|2016-05-31/price|63.65|2016-04-05/total_return_price|61.8781|2016-04-12/total_return_price|60.5737|2016-04-19/total_return_price|61.8876|2016-04-26/total_return_price|61.897|2016-05-03/total_return_price|59.0517|2016-05-10/total_return_price|60.3846|2016-05-17/total_return_price|59.3164|2016-05-24/total_return_price|60.7344|2016-05-31/total_return_price|60.1672|2016-04-05/enterprise_value|5230.8268|2016-04-12/enterprise_value|5118.2869|2016-04-19/enterprise_value|5231.6423|2016-04-26/enterprise_value|5222.3346|2016-05-03/enterprise_value|4977.3324|2016-05-10/enterprise_value|5092.1009|2016-05-17/enterprise_value|5000.1233|2016-05-24/enterprise_value|5122.2174|2016-05-31/enterprise_value|5073.3798
usa_0684|CBOE|201606|173.872|52.193||66.044|94.03|140.881|76.632|64.249||265.763|666.016|532.249|7.3678|24.5453|22.7861|13.1885|7.6312|24.9648|20.9821|1.3091|0|1.4395|3.5646|4.4326|81.3|0.62|0.23|173.1|115.6|22.9|83.8|51.2|0|63.91|60.632|5094.5428|67.41|2016-07-05/ev_revenues|7.5817|2016-07-12/ev_revenues|7.6862|2016-07-19/ev_revenues|7.7202|2016-07-26/ev_revenues|7.6714|2016-08-02/ev_revenues|7.7077|2016-08-09/ev_revenues|7.6828|2016-08-16/ev_revenues|7.5601|2016-08-23/ev_revenues|7.6748|2016-08-30/ev_revenues|7.7713|2016-07-05/ev_free_cash_flow|26.1793|2016-07-12/ev_free_cash_flow|26.54|2016-07-19/ev_free_cash_flow|26.6576|2016-07-26/ev_free_cash_flow|26.489|2016-08-02/ev_free_cash_flow|26.6145|2016-08-09/ev_free_cash_flow|26.5282|2016-08-16/ev_free_cash_flow|26.1048|2016-08-23/ev_free_cash_flow|26.5008|2016-08-30/ev_free_cash_flow|26.8341|2016-07-05/ps_ratio|7.7282|2016-07-12/ps_ratio|7.8337|2016-07-19/ps_ratio|7.8681|2016-07-26/ps_ratio|7.8188|2016-08-02/ps_ratio|7.8555|2016-08-09/ps_ratio|7.8303|2016-08-16/ps_ratio|7.7064|2016-08-23/ps_ratio|7.8222|2016-08-30/ps_ratio|7.9197|2016-07-05/pe_ratio|25.5341|2016-07-12/pe_ratio|25.8826|2016-07-19/pe_ratio|25.9962|2016-07-26/pe_ratio|25.8333|2016-08-02/pe_ratio|25.9545|2016-08-09/pe_ratio|25.8712|2016-08-16/pe_ratio|25.4621|2016-08-23/pe_ratio|25.8447|2016-08-30/pe_ratio|26.1667|2016-07-05/price_to_book_value|20.6178|2016-07-12/price_to_book_value|20.8992|2016-07-19/price_to_book_value|20.9909|2016-07-26/price_to_book_value|20.8594|2016-08-02/price_to_book_value|20.9573|2016-08-09/price_to_book_value|20.89|2016-08-16/price_to_book_value|20.5597|2016-08-23/price_to_book_value|20.8686|2016-08-30/price_to_book_value|21.1286|2016-07-05/peg_ratio|1.2427|2016-07-12/peg_ratio|1.2596|2016-07-19/peg_ratio|1.2651|2016-07-26/peg_ratio|1.2572|2016-08-02/peg_ratio|1.2631|2016-08-09/peg_ratio|1.2591|2016-08-16/peg_ratio|1.2392|2016-08-23/peg_ratio|1.2578|2016-08-30/peg_ratio|1.2734|2016-07-05/dividend_yield|1.3648|2016-07-12/dividend_yield|1.3464|2016-07-19/dividend_yield|1.3405|2016-07-26/dividend_yield|1.349|2016-08-02/dividend_yield|1.3427|2016-08-09/dividend_yield|1.347|2016-08-16/dividend_yield|1.3686|2016-08-23/dividend_yield|1.3484|2016-08-30/dividend_yield|1.3318|2016-07-15/percent_of_shares_outstanding|4.2841|2016-07-29/percent_of_shares_outstanding|3.8773|2016-08-15/percent_of_shares_outstanding|4.023|2016-08-31/percent_of_shares_outstanding|3.5263|2016-07-05/price|67.41|2016-07-12/price|68.33|2016-07-19/price|68.63|2016-07-26/price|68.2|2016-08-02/price|68.52|2016-08-09/price|68.3|2016-08-16/price|67.22|2016-08-23/price|68.23|2016-08-30/price|69.08|2016-07-05/total_return_price|63.9525|2016-07-12/total_return_price|64.8253|2016-07-19/total_return_price|65.11|2016-07-26/total_return_price|64.702|2016-08-02/total_return_price|65.0056|2016-08-09/total_return_price|64.7969|2016-08-16/total_return_price|63.7723|2016-08-23/total_return_price|64.7305|2016-08-30/total_return_price|65.5369|2016-07-05/enterprise_value|5427.2491|2016-07-12/enterprise_value|5502.0315|2016-07-19/enterprise_value|5526.4171|2016-07-26/enterprise_value|5491.4645|2016-08-02/enterprise_value|5517.4758|2016-08-09/enterprise_value|5499.593|2016-08-16/enterprise_value|5411.8049|2016-08-23/enterprise_value|5493.903|2016-08-30/enterprise_value|5562.9955
usa_0684|CBOE|201609|206.583|72.759||64.825|96.465|151.777|81.122|70.655||289.565|686.042|532.249|7.5249|27.1072|25.9832|11.7791|7.6709|25.3447|20.4648|1.2334|0|1.4049|3.3355|4.0292|81.3|0.5|0.25|168.7|107.9|20.9|67.4|40.8|-0.2|66.91|63.7087|5386.6064|66.84|2016-10-04/ev_revenues|7.6851|2016-10-11/ev_revenues|7.7154|2016-10-18/ev_revenues|7.4718|2016-10-25/ev_revenues|7.3448|2016-11-01/ev_revenues|7.2504|2016-11-08/ev_revenues|7.3063|2016-11-15/ev_revenues|7.882|2016-11-22/ev_revenues|7.8506|2016-11-29/ev_revenues|7.9135|2016-10-04/ev_free_cash_flow|30.3713|2016-10-11/ev_free_cash_flow|30.491|2016-10-18/ev_free_cash_flow|29.5285|2016-10-25/ev_free_cash_flow|29.0265|2016-11-01/ev_free_cash_flow|28.6534|2016-11-08/ev_free_cash_flow|28.8745|2016-11-15/ev_free_cash_flow|31.1496|2016-11-22/ev_free_cash_flow|31.0253|2016-11-29/ev_free_cash_flow|31.274|2016-10-04/ps_ratio|7.8294|2016-10-11/ps_ratio|7.8599|2016-10-18/ps_ratio|7.6151|2016-10-25/ps_ratio|7.4874|2016-11-01/ps_ratio|7.3925|2016-11-08/ps_ratio|7.4487|2016-11-15/ps_ratio|8.0274|2016-11-22/ps_ratio|7.9958|2016-11-29/ps_ratio|8.059|2016-10-04/pe_ratio|28.6867|2016-10-11/pe_ratio|28.7983|2016-10-18/pe_ratio|27.9013|2016-10-25/pe_ratio|27.4335|2016-11-01/pe_ratio|27.0858|2016-11-08/pe_ratio|27.2918|2016-11-15/pe_ratio|29.412|2016-11-22/pe_ratio|29.2961|2016-11-29/pe_ratio|29.5279|2016-10-04/price_to_book_value|18.763|2016-10-11/price_to_book_value|18.836|2016-10-18/price_to_book_value|18.2493|2016-10-25/price_to_book_value|17.9433|2016-11-01/price_to_book_value|17.7159|2016-11-08/price_to_book_value|17.8507|2016-11-15/price_to_book_value|19.2374|2016-11-22/price_to_book_value|19.1616|2016-11-29/price_to_book_value|19.3132|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.4063|2016-10-11/dividend_yield|1.4009|2016-10-18/dividend_yield|1.4459|2016-10-25/dividend_yield|1.4706|2016-11-01/dividend_yield|1.4895|2016-11-08/dividend_yield|1.4782|2016-11-15/dividend_yield|1.3717|2016-11-22/dividend_yield|1.3771|2016-11-29/dividend_yield|1.3663|2016-10-14/percent_of_shares_outstanding|5.8705|2016-10-31/percent_of_shares_outstanding|5.9684|2016-11-15/percent_of_shares_outstanding|6.57|2016-11-30/percent_of_shares_outstanding|7.9054|2016-10-04/price|66.84|2016-10-11/price|67.1|2016-10-18/price|65.01|2016-10-25/price|63.92|2016-11-01/price|63.11|2016-11-08/price|63.59|2016-11-15/price|68.53|2016-11-22/price|68.26|2016-11-29/price|68.8|2016-10-04/total_return_price|63.6421|2016-10-11/total_return_price|63.8897|2016-10-18/total_return_price|61.8996|2016-10-25/total_return_price|60.8618|2016-11-01/total_return_price|60.0906|2016-11-08/total_return_price|60.5476|2016-11-15/total_return_price|65.2512|2016-11-22/total_return_price|64.9942|2016-11-29/total_return_price|65.5083|2016-10-04/enterprise_value|5360.3505|2016-10-11/enterprise_value|5381.4846|2016-10-18/enterprise_value|5211.5984|2016-10-25/enterprise_value|5122.9974|2016-11-01/enterprise_value|5057.1563|2016-11-08/enterprise_value|5096.1732|2016-11-15/enterprise_value|5497.7226|2016-11-22/enterprise_value|5475.7756|2016-11-29/enterprise_value|5519.6696
usa_0684|CBOE|201612|235.1|97.3||60.8|98.1|158.8|89.9|68.9||317.9|710.8|532.2|8.4914|31.6321|33.5577|12.3954|8.6377|31.6481|20.7052||0|1.3019|2.3748|7.8784|81.1|0.55|0.25|190.8|113.7|21|74.9|45.4|-5.5|73.74|70.468|5922.7381|73.01|2017-01-03/ev_revenues|8.3023|2017-01-10/ev_revenues|8.3797|2017-01-17/ev_revenues|8.5046|2017-01-24/ev_revenues|8.7393|2017-01-31/ev_revenues|9.0665|2017-02-07/ev_revenues|9.0168|2017-02-14/ev_revenues|9.0665|2017-02-21/ev_revenues|9.1728|2017-02-28/ev_revenues|12.2803|2017-01-03/ev_free_cash_flow|31.5191|2017-01-10/ev_free_cash_flow|31.8132|2017-01-17/ev_free_cash_flow|32.2872|2017-01-24/ev_free_cash_flow|33.1782|2017-01-31/ev_free_cash_flow|34.4203|2017-02-07/ev_free_cash_flow|34.2315|2017-02-14/ev_free_cash_flow|34.4203|2017-02-21/ev_free_cash_flow|34.8241|2017-02-28/ev_free_cash_flow|46.6215|2017-01-03/ps_ratio|8.45|2017-01-10/ps_ratio|8.5275|2017-01-17/ps_ratio|8.6525|2017-01-24/ps_ratio|8.8875|2017-01-31/ps_ratio|9.215|2017-02-07/ps_ratio|9.1652|2017-02-14/ps_ratio|9.215|2017-02-21/ps_ratio|9.3215|2017-02-28/ps_ratio|9.0333|2017-01-03/pe_ratio|32.163|2017-01-10/pe_ratio|32.4582|2017-01-17/pe_ratio|32.9339|2017-01-24/pe_ratio|33.8282|2017-01-31/pe_ratio|35.0749|2017-02-07/pe_ratio|34.8855|2017-02-14/pe_ratio|35.0749|2017-02-21/pe_ratio|35.4802|2017-02-28/pe_ratio|34.3833|2017-01-03/price_to_book_value|18.6683|2017-01-10/price_to_book_value|18.8396|2017-01-17/price_to_book_value|19.1157|2017-01-24/price_to_book_value|19.6348|2017-01-31/price_to_book_value|20.3584|2017-02-07/price_to_book_value|20.2485|2017-02-14/price_to_book_value|20.3584|2017-02-21/price_to_book_value|20.5936|2017-02-28/price_to_book_value|27.4665|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.3149|2017-01-10/dividend_yield|1.3029|2017-01-17/dividend_yield|1.2841|2017-01-24/dividend_yield|1.2502|2017-01-31/dividend_yield|1.2057|2017-02-07/dividend_yield|1.2123|2017-02-14/dividend_yield|1.2057|2017-02-21/dividend_yield|1.192|2017-02-28/dividend_yield|1.23|2017-01-13/percent_of_shares_outstanding|7.8155|2017-01-31/percent_of_shares_outstanding|8.4109|2017-02-15/percent_of_shares_outstanding|8.7275|2017-02-28/percent_of_shares_outstanding|7.2381|2017-01-03/price|73.01|2017-01-10/price|73.68|2017-01-17/price|74.76|2017-01-24/price|76.79|2017-01-31/price|79.62|2017-02-07/price|79.19|2017-02-14/price|79.62|2017-02-21/price|80.54|2017-02-28/price|78.05|2017-01-03/total_return_price|69.7704|2017-01-10/total_return_price|70.4107|2017-01-17/total_return_price|71.4428|2017-01-24/total_return_price|73.3827|2017-01-31/total_return_price|76.0871|2017-02-07/total_return_price|75.6762|2017-02-14/total_return_price|76.0871|2017-02-21/total_return_price|76.9663|2017-02-28/total_return_price|74.5868|2017-01-03/enterprise_value|5837.3398|2017-01-10/enterprise_value|5891.8009|2017-01-17/enterprise_value|5979.589|2017-01-24/enterprise_value|6144.5982|2017-01-31/enterprise_value|6374.6356|2017-02-07/enterprise_value|6339.6829|2017-02-14/enterprise_value|6374.6356|2017-02-21/enterprise_value|6449.4181|2017-02-28/enterprise_value|8634.3096
usa_0684|CBOE|201703|455.7|194.6||79.5|4718.8|2599.7|260.9|2338.8||2745.4|697.7|540.1|12.5384|67.9908|47.6011|1.9411|9.1595|34.8634|28.0372||0.5415|1.2383|-1.7784|2.4667|92|0.16|0.25|356.2|145.6|25.2|18.3|15.2|-7.9|79.14|75.8714|8815.7317|80.89|2017-04-04/ev_revenues|11.6508|2017-04-11/ev_revenues|11.613|2017-04-18/ev_revenues|11.7819|2017-04-25/ev_revenues|12.063|2017-05-02/ev_revenues|11.9143|2017-05-09/ev_revenues|12.1677|2017-05-16/ev_revenues|12.034|2017-05-23/ev_revenues|12.2609|2017-05-30/ev_revenues|12.3769|2017-04-04/ev_free_cash_flow|144.6262|2017-04-11/ev_free_cash_flow|144.1567|2017-04-18/ev_free_cash_flow|146.2536|2017-04-25/ev_free_cash_flow|149.7432|2017-05-02/ev_free_cash_flow|147.8967|2017-05-09/ev_free_cash_flow|151.042|2017-05-16/ev_free_cash_flow|149.3833|2017-05-23/ev_free_cash_flow|152.2|2017-05-30/ev_free_cash_flow|153.6397|2017-04-04/ps_ratio|7.638|2017-04-11/ps_ratio|7.6097|2017-04-18/ps_ratio|7.7362|2017-04-25/ps_ratio|7.9468|2017-05-02/ps_ratio|7.8354|2017-05-09/ps_ratio|8.0252|2017-05-16/ps_ratio|7.9251|2017-05-23/ps_ratio|8.0951|2017-05-30/ps_ratio|8.1819|2017-04-04/pe_ratio|44.2022|2017-04-11/pe_ratio|44.0383|2017-04-18/pe_ratio|44.7705|2017-04-25/pe_ratio|45.9891|2017-05-02/pe_ratio|45.3443|2017-05-09/pe_ratio|46.4426|2017-05-16/pe_ratio|45.8634|2017-05-23/pe_ratio|46.847|2017-05-30/pe_ratio|47.3497|2017-04-04/price_to_book_value|3.3012|2017-04-11/price_to_book_value|3.289|2017-04-18/price_to_book_value|3.3437|2017-04-25/price_to_book_value|3.4347|2017-05-02/price_to_book_value|3.3865|2017-05-09/price_to_book_value|3.4685|2017-05-16/price_to_book_value|3.4253|2017-05-23/price_to_book_value|3.4987|2017-05-30/price_to_book_value|3.5363|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.2115|2017-04-11/dividend_yield|1.216|2017-04-18/dividend_yield|1.1961|2017-04-25/dividend_yield|1.1644|2017-05-02/dividend_yield|1.181|2017-05-09/dividend_yield|1.1531|2017-05-16/dividend_yield|1.1676|2017-05-23/dividend_yield|1.1431|2017-05-30/dividend_yield|1.131|2017-04-13/percent_of_shares_outstanding|2.8261|2017-04-28/percent_of_shares_outstanding|2.4524|2017-05-15/percent_of_shares_outstanding|2.3557|2017-05-31/percent_of_shares_outstanding|3.061|2017-04-04/price|80.89|2017-04-11/price|80.59|2017-04-18/price|81.93|2017-04-25/price|84.16|2017-05-02/price|82.98|2017-05-09/price|84.99|2017-05-16/price|83.93|2017-05-23/price|85.73|2017-05-30/price|86.65|2017-04-04/total_return_price|77.5492|2017-04-11/total_return_price|77.2616|2017-04-18/total_return_price|78.5462|2017-04-25/total_return_price|80.6841|2017-05-02/total_return_price|79.5528|2017-05-09/total_return_price|81.4798|2017-05-16/total_return_price|80.4636|2017-05-23/total_return_price|82.1893|2017-05-30/total_return_price|83.0713|2017-04-04/enterprise_value|10355.234|2017-04-11/enterprise_value|10321.6212|2017-04-18/enterprise_value|10471.7584|2017-04-25/enterprise_value|10721.6136|2017-05-02/enterprise_value|10589.4032|2017-05-09/enterprise_value|10814.6091|2017-05-16/enterprise_value|10695.8438|2017-05-23/enterprise_value|10897.5207|2017-05-30/enterprise_value|11000.6
usa_0684|CBOE|201706|519.7|259||80.5|4702.3|2578.9|376.3|2202.6||2816.7|737.3|548.2|12.9253|67.5318|160.4467|2.124|8.4992|49.1858|3.6734||0.501|1.111|-1.489|3.6258|112.5|0.6|0.25|640.8|216.9|33.1|106.1|68.3|-12.5|90.01|86.5422|11377.0634|93.03|2017-07-06/ev_revenues|8.5132|2017-07-13/ev_revenues|8.5431|2017-07-20/ev_revenues|8.5938|2017-07-27/ev_revenues|8.6055|2017-08-03/ev_revenues|8.7468|2017-08-10/ev_revenues|8.8865|2017-08-17/ev_revenues|8.9297|2017-08-24/ev_revenues|9.0353|2017-08-31/ev_revenues|9.2373|2017-07-06/ev_free_cash_flow|46.4526|2017-07-13/ev_free_cash_flow|46.6159|2017-07-20/ev_free_cash_flow|46.8926|2017-07-27/ev_free_cash_flow|46.9561|2017-08-03/ev_free_cash_flow|47.7273|2017-08-10/ev_free_cash_flow|48.4895|2017-08-17/ev_free_cash_flow|48.7254|2017-08-24/ev_free_cash_flow|49.3015|2017-08-31/ev_free_cash_flow|50.4039|2017-07-05/ps_ratio|6.2906|2017-07-12/ps_ratio|6.2169|2017-07-19/ps_ratio|6.2825|2017-07-26/ps_ratio|6.3589|2017-08-02/ps_ratio|6.4096|2017-08-09/ps_ratio|6.5455|2017-08-16/ps_ratio|6.6152|2017-08-23/ps_ratio|6.6537|2017-08-30/ps_ratio|6.7801|2017-07-05/pe_ratio|51.3978|2017-07-12/pe_ratio|50.7956|2017-07-19/pe_ratio|51.3315|2017-07-26/pe_ratio|51.9558|2017-08-02/pe_ratio|52.3702|2017-08-09/pe_ratio|53.4807|2017-08-16/pe_ratio|54.0497|2017-08-23/pe_ratio|54.3646|2017-08-30/pe_ratio|55.3978|2017-07-05/price_to_book_value|3.7248|2017-07-12/price_to_book_value|3.6812|2017-07-19/price_to_book_value|3.72|2017-07-26/price_to_book_value|3.7652|2017-08-02/price_to_book_value|3.7953|2017-08-09/price_to_book_value|3.8758|2017-08-16/price_to_book_value|3.917|2017-08-23/price_to_book_value|3.9398|2017-08-30/price_to_book_value|4.0147|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.0749|2017-07-12/dividend_yield|1.0877|2017-07-19/dividend_yield|1.0763|2017-07-26/dividend_yield|1.0634|2017-08-02/dividend_yield|1.055|2017-08-09/dividend_yield|1.0331|2017-08-16/dividend_yield|1.0222|2017-08-23/dividend_yield|1.0163|2017-08-30/dividend_yield|1.0173|2017-07-14/percent_of_shares_outstanding|4.4398|2017-07-31/percent_of_shares_outstanding|4.523|2017-08-15/percent_of_shares_outstanding|4.9271|2017-08-31/percent_of_shares_outstanding|6.1875|2017-07-05/price|93.03|2017-07-12/price|91.94|2017-07-19/price|92.91|2017-07-26/price|94.04|2017-08-02/price|94.79|2017-08-09/price|96.8|2017-08-16/price|97.83|2017-08-23/price|98.4|2017-08-30/price|100.27|2017-07-05/total_return_price|89.4458|2017-07-12/total_return_price|88.3978|2017-07-19/total_return_price|89.3305|2017-07-26/total_return_price|90.4169|2017-08-02/total_return_price|91.138|2017-08-09/total_return_price|93.0706|2017-08-16/total_return_price|94.0609|2017-08-23/total_return_price|94.6089|2017-08-30/total_return_price|96.667|2017-07-05/enterprise_value|11643.9722|2017-07-12/enterprise_value|11521.045|2017-07-19/enterprise_value|11630.4389|2017-07-26/enterprise_value|11757.8773|2017-08-02/enterprise_value|11842.4603|2017-08-09/enterprise_value|12069.1426|2017-08-16/enterprise_value|12185.3033|2017-08-23/enterprise_value|12249.5863|2017-08-30/enterprise_value|12460.4799
usa_0684|CBOE|201709|374.3|127.2||82.1|4674.5|2350.2|238|2112.2||2877.9|766.9|550.2|9.7719|70.7321|53.3208|2.5624|7.2149|58.9503|4.2721||0.456|0.956|-1.0544|6.0937|112.6|0.53|0.27|611.4|219.3|33.5|105.9|60.5|-10.5|106.7|102.866|13185.6379|109.34|2017-10-05/ev_revenues|7.4963|2017-10-12/ev_revenues|7.5966|2017-10-19/ev_revenues|7.5279|2017-10-26/ev_revenues|7.6893|2017-11-02/ev_revenues|7.9466|2017-11-09/ev_revenues|7.8558|2017-11-16/ev_revenues|7.975|2017-11-24/ev_revenues|8.2342|2017-10-05/ev_free_cash_flow|67.3361|2017-10-12/ev_free_cash_flow|68.2368|2017-10-19/ev_free_cash_flow|67.6194|2017-10-26/ev_free_cash_flow|69.0694|2017-11-02/ev_free_cash_flow|71.3805|2017-11-09/ev_free_cash_flow|70.5648|2017-11-16/ev_free_cash_flow|71.6354|2017-11-24/ev_free_cash_flow|73.9635|2017-10-04/ps_ratio|6.0498|2017-10-11/ps_ratio|6.0365|2017-10-18/ps_ratio|6.0636|2017-10-25/ps_ratio|6.0714|2017-11-01/ps_ratio|6.2318|2017-11-08/ps_ratio|6.2755|2017-11-15/ps_ratio|6.3912|2017-11-22/ps_ratio|6.6037|2017-11-29/ps_ratio|6.6911|2017-10-04/pe_ratio|59.4239|2017-10-11/pe_ratio|59.2935|2017-10-18/pe_ratio|59.5598|2017-10-25/pe_ratio|59.6359|2017-11-01/pe_ratio|61.212|2017-11-08/pe_ratio|61.6413|2017-11-15/pe_ratio|62.7772|2017-11-22/pe_ratio|64.8641|2017-11-29/pe_ratio|65.7228|2017-10-04/price_to_book_value|4.3106|2017-10-11/price_to_book_value|4.3011|2017-10-18/price_to_book_value|4.3205|2017-10-25/price_to_book_value|4.326|2017-11-01/price_to_book_value|4.4403|2017-11-08/price_to_book_value|4.4714|2017-11-15/price_to_book_value|4.5538|2017-11-22/price_to_book_value|4.7052|2017-11-29/price_to_book_value|4.7675|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|0.9329|2017-10-11/dividend_yield|0.9349|2017-10-18/dividend_yield|0.9307|2017-10-25/dividend_yield|0.9296|2017-11-01/dividend_yield|0.9056|2017-11-08/dividend_yield|0.8993|2017-11-15/dividend_yield|0.883|2017-11-22/dividend_yield|0.8546|2017-11-29/dividend_yield|0.8435|2017-10-13/percent_of_shares_outstanding|6.2598|2017-10-31/percent_of_shares_outstanding|4.4087|2017-11-15/percent_of_shares_outstanding|4.1636|2017-11-30/percent_of_shares_outstanding|4.4569|2017-10-04/price|109.34|2017-10-11/price|109.1|2017-10-18/price|109.59|2017-10-25/price|109.73|2017-11-01/price|112.63|2017-11-08/price|113.42|2017-11-15/price|115.51|2017-11-22/price|119.35|2017-11-29/price|120.93|2017-10-04/total_return_price|105.4111|2017-10-11/total_return_price|105.1797|2017-10-18/total_return_price|105.6521|2017-10-25/total_return_price|105.7871|2017-11-01/total_return_price|108.5829|2017-11-08/total_return_price|109.3445|2017-11-15/total_return_price|111.3594|2017-11-22/total_return_price|115.0614|2017-11-29/total_return_price|116.5846|2017-10-04/enterprise_value|13590.6759|2017-10-11/enterprise_value|13563.446|2017-10-18/enterprise_value|13619.0403|2017-10-25/enterprise_value|13634.9244|2017-11-01/enterprise_value|13963.952|2017-11-08/enterprise_value|14053.5837|2017-11-15/enterprise_value|14290.7105|2017-11-22/enterprise_value|14726.3884|2017-11-29/enterprise_value|14905.6518
usa_0684|CBOE|201712|434.7|190.8||78.8|4650.6|2155.1|334|1821.1||3110.6|993.3|558.3|8.5154|37.6022|76.4898|2.8664|6.903|67.413|4.9185||0.398|0.8336|-0.742|4.1733|112.6|2.26|0.27|620.7|212.4|33.5|104.1|257.4|-10.4|124.76|120.5462|15340.1951|123.56|2018-01-05/ev_revenues|6.9234|2018-01-12/ev_revenues|7.1211|2018-01-19/ev_revenues|7.241|2018-01-26/ev_revenues|7.3998|2018-02-02/ev_revenues|7.2799|2018-02-09/ev_revenues|5.887|2018-02-16/ev_revenues|6.1047|2018-02-23/ev_revenues|5.9682|2018-01-05/ev_free_cash_flow|45.8085|2018-01-12/ev_free_cash_flow|47.1169|2018-01-19/ev_free_cash_flow|47.91|2018-01-26/ev_free_cash_flow|48.9608|2018-02-02/ev_free_cash_flow|48.1677|2018-02-09/ev_free_cash_flow|38.9516|2018-02-16/ev_free_cash_flow|40.392|2018-02-23/ev_free_cash_flow|39.4887|2018-01-03/ps_ratio|5.9546|2018-01-10/ps_ratio|6.3773|2018-01-17/ps_ratio|6.3382|2018-01-24/ps_ratio|6.5334|2018-01-31/ps_ratio|6.4765|2018-02-07/ps_ratio|5.5211|2018-02-14/ps_ratio|5.5421|2018-02-21/ps_ratio|5.3638|2018-02-28/ps_ratio|5.398|2018-01-02/pe_ratio|34.5775|2018-01-09/pe_ratio|36.8423|2018-01-16/pe_ratio|36.8423|2018-01-23/pe_ratio|37.9746|2018-01-30/pe_ratio|37.5465|2018-02-06/pe_ratio|32.9408|2018-02-13/pe_ratio|31.6113|2018-02-20/pe_ratio|31.2056|2018-02-27/pe_ratio|31.0394|2018-01-03/price_to_book_value|4.4783|2018-01-10/price_to_book_value|4.7962|2018-01-17/price_to_book_value|4.7668|2018-01-24/price_to_book_value|4.9136|2018-01-31/price_to_book_value|4.8709|2018-02-07/price_to_book_value|4.1523|2018-02-14/price_to_book_value|4.1681|2018-02-21/price_to_book_value|4.0327|2018-02-28/price_to_book_value|4.0584|2018-01-03/peg_ratio|0.6173|2018-01-10/peg_ratio|0.6611|2018-01-17/peg_ratio|0.657|2018-01-24/peg_ratio|0.6773|2018-01-31/peg_ratio|0.6714|2018-02-07/peg_ratio|0.5723|2018-02-14/peg_ratio|0.5745|2018-02-21/peg_ratio|0.556|2018-02-28/peg_ratio|0.5596|2018-01-03/dividend_yield|0.8417|2018-01-10/dividend_yield|0.7859|2018-01-17/dividend_yield|0.7908|2018-01-24/dividend_yield|0.7671|2018-01-25/dividend_yield|0.7582|2018-02-01/dividend_yield|0.7616|2018-02-08/dividend_yield|0.9357|2018-02-15/dividend_yield|0.8855|2018-02-22/dividend_yield|0.9458|2018-01-12/percent_of_shares_outstanding|4.1527|2018-01-31/percent_of_shares_outstanding|3.6707|2018-02-15/percent_of_shares_outstanding|3.8834|2018-02-28/percent_of_shares_outstanding|3.2474|2018-01-03/price|123.56|2018-01-10/price|132.33|2018-01-17/price|131.52|2018-01-24/price|135.57|2018-01-25/price|137.16|2018-02-01/price|136.56|2018-02-08/price|111.15|2018-02-15/price|117.45|2018-02-22/price|109.96|2018-01-03/total_return_price|119.3867|2018-01-10/total_return_price|127.8605|2018-01-17/total_return_price|127.0778|2018-01-24/total_return_price|130.9911|2018-01-25/total_return_price|132.5274|2018-02-01/total_return_price|131.9476|2018-02-08/total_return_price|107.3959|2018-02-15/total_return_price|113.4831|2018-02-22/total_return_price|106.246|2018-01-03/enterprise_value|14977.4027|2018-01-10/enterprise_value|15966.143|2018-01-17/enterprise_value|15874.8226|2018-01-24/enterprise_value|16331.4245|2018-01-25/enterprise_value|16510.683|2018-02-01/enterprise_value|16443.0383|2018-02-08/enterprise_value|13578.2844|2018-02-15/enterprise_value|14284.2905|2018-02-22/enterprise_value|13440.1308
usa_0684|CBOE|201803|512.3|230.3||79.1|4630.8|2153|384.3|1768.7||3175.2|1080.8|617.6|5.216|27.3988|26.6797|2.5948|5.3932|31.5662|4.0409|0.5591|0.3821|0.929|-0.3572|3.9198|112.7|1.04|0.27|777.7|269.6|33.8|159.4|118.4|-9.6|114.1|110.5126|13862.7892|111.6|2018-04-09/ev_revenues|5.0431|2018-04-16/ev_revenues|4.9913|2018-04-23/ev_revenues|4.9544|2018-04-30/ev_revenues|4.9026|2018-05-07/ev_revenues|4.749|2018-05-14/ev_revenues|4.959|2018-05-21/ev_revenues|4.8903|2018-05-29/ev_revenues|4.6993|2018-04-09/ev_free_cash_flow|25.7957|2018-04-16/ev_free_cash_flow|25.5308|2018-04-23/ev_free_cash_flow|25.3418|2018-04-30/ev_free_cash_flow|25.0768|2018-05-07/ev_free_cash_flow|24.291|2018-05-14/ev_free_cash_flow|25.3655|2018-05-21/ev_free_cash_flow|25.0139|2018-05-29/ev_free_cash_flow|24.037|2018-04-04/ps_ratio|4.7243|2018-04-11/ps_ratio|4.6071|2018-04-18/ps_ratio|4.6444|2018-04-25/ps_ratio|4.5144|2018-05-02/ps_ratio|4.5365|2018-05-09/ps_ratio|4.4142|2018-05-16/ps_ratio|4.6071|2018-05-23/ps_ratio|4.4112|2018-05-30/ps_ratio|4.2065|2018-04-03/pe_ratio|25.0542|2018-04-10/pe_ratio|24.8939|2018-04-17/pe_ratio|24.851|2018-04-24/pe_ratio|23.8262|2018-05-01/pe_ratio|24.219|2018-05-08/pe_ratio|23.1084|2018-05-15/pe_ratio|24.4041|2018-05-22/pe_ratio|23.5756|2018-05-29/pe_ratio|23.0226|2018-04-04/price_to_book_value|3.9421|2018-04-11/price_to_book_value|3.8443|2018-04-18/price_to_book_value|3.8755|2018-04-25/price_to_book_value|3.767|2018-05-02/price_to_book_value|3.7833|2018-05-09/price_to_book_value|3.6813|2018-05-16/price_to_book_value|3.8421|2018-05-23/price_to_book_value|3.6788|2018-05-30/price_to_book_value|3.5081|2018-04-04/peg_ratio|0.1767|2018-04-11/peg_ratio|0.1723|2018-04-18/peg_ratio|0.1737|2018-04-25/peg_ratio|0.1688|2018-05-02/peg_ratio|0.1697|2018-05-09/peg_ratio|0.1651|2018-05-16/peg_ratio|0.1723|2018-05-23/peg_ratio|0.165|2018-05-30/peg_ratio|0.1573|2018-04-05/dividend_yield|0.9498|2018-04-12/dividend_yield|0.9665|2018-04-19/dividend_yield|0.9647|2018-04-26/dividend_yield|0.9919|2018-05-03/dividend_yield|1.0052|2018-05-10/dividend_yield|1.0056|2018-05-17/dividend_yield|0.978|2018-05-24/dividend_yield|1.0313|2018-05-31/dividend_yield|1.107|2018-04-13/percent_of_shares_outstanding|3.6938|2018-04-30/percent_of_shares_outstanding|3.2623|2018-05-15/percent_of_shares_outstanding|3.4695|2018-05-31/percent_of_shares_outstanding|3.7664|2018-04-05/price|111.6|2018-04-12/price|109.67|2018-04-19/price|109.88|2018-04-26/price|106.87|2018-05-03/price|105.45|2018-05-10/price|105.41|2018-05-17/price|108.38|2018-05-24/price|102.78|2018-05-31/price|97.56|2018-04-05/total_return_price|108.0912|2018-04-12/total_return_price|106.2219|2018-04-19/total_return_price|106.4253|2018-04-26/total_return_price|103.5099|2018-05-03/total_return_price|102.1346|2018-05-10/total_return_price|102.0958|2018-05-17/total_return_price|104.9724|2018-05-24/total_return_price|99.5485|2018-05-31/total_return_price|94.751|2018-04-05/enterprise_value|13544.0594|2018-04-12/enterprise_value|13326.8314|2018-04-19/enterprise_value|13350.4676|2018-04-26/enterprise_value|13011.6819|2018-05-03/enterprise_value|12845.1916|2018-05-10/enterprise_value|12840.692|2018-05-17/enterprise_value|13174.7879|2018-05-24/enterprise_value|12544.8428|2018-05-31/enterprise_value|11957.6439
usa_0684|CBOE|201806|584|271.8||70.3|4551.8|2167.3|679.9|1487.4||3149.6|1134|665.9|4.8597|24.2674|24.8576|2.3716|4.4159|23.8758|3.6827|0.1652|0.3855|1.0404|2.5139|2.7946|112.3|0.73|0.27|667.5|226.1|32.6|119.8|83.3|-9.3|103.81|100.821|12660.7077|102.94|2018-07-03/ev_revenues|4.6406|2018-07-10/ev_revenues|4.6607|2018-07-17/ev_revenues|4.7436|2018-07-24/ev_revenues|4.7122|2018-07-31/ev_revenues|4.4086|2018-08-07/ev_revenues|4.262|2018-08-14/ev_revenues|4.2554|2018-08-21/ev_revenues|4.4383|2018-08-28/ev_revenues|4.5381|2018-07-03/ev_free_cash_flow|23.8609|2018-07-10/ev_free_cash_flow|23.9642|2018-07-17/ev_free_cash_flow|24.3905|2018-07-24/ev_free_cash_flow|24.229|2018-07-31/ev_free_cash_flow|22.6681|2018-08-07/ev_free_cash_flow|21.9143|2018-08-14/ev_free_cash_flow|21.8799|2018-08-21/ev_free_cash_flow|22.8205|2018-08-28/ev_free_cash_flow|23.3338|2018-07-05/ps_ratio|4.3275|2018-07-12/ps_ratio|4.3354|2018-07-19/ps_ratio|4.404|2018-07-26/ps_ratio|4.3687|2018-08-02/ps_ratio|4.0273|2018-08-09/ps_ratio|3.8718|2018-08-16/ps_ratio|3.9983|2018-08-23/ps_ratio|4.2072|2018-08-30/ps_ratio|4.2308|2018-07-03/pe_ratio|22.4605|2018-07-10/pe_ratio|22.5658|2018-07-17/pe_ratio|23|2018-07-24/pe_ratio|22.8355|2018-07-31/pe_ratio|21.3004|2018-08-07/pe_ratio|20.5307|2018-08-14/pe_ratio|20.4956|2018-08-21/pe_ratio|21.4561|2018-08-28/pe_ratio|21.9803|2018-07-05/price_to_book_value|3.6641|2018-07-12/price_to_book_value|3.6708|2018-07-19/price_to_book_value|3.7288|2018-07-26/price_to_book_value|3.699|2018-08-02/price_to_book_value|3.4011|2018-08-09/price_to_book_value|3.2698|2018-08-16/price_to_book_value|3.3766|2018-08-23/price_to_book_value|3.5531|2018-08-30/price_to_book_value|3.573|2018-07-05/peg_ratio|0.1486|2018-07-12/peg_ratio|0.1489|2018-07-19/peg_ratio|0.1512|2018-07-26/peg_ratio|0.15|2018-08-02/peg_ratio|0.1383|2018-08-09/peg_ratio|0.1329|2018-08-16/peg_ratio|0.1373|2018-08-23/peg_ratio|0.1445|2018-08-30/peg_ratio|0.1453|2018-07-05/dividend_yield|1.0492|2018-07-12/dividend_yield|1.0472|2018-07-19/dividend_yield|1.0309|2018-07-26/dividend_yield|1.0393|2018-08-02/dividend_yield|1.1273|2018-08-09/dividend_yield|1.1726|2018-08-16/dividend_yield|1.1355|2018-08-23/dividend_yield|1.0791|2018-08-30/dividend_yield|1.1129|2018-07-13/percent_of_shares_outstanding|2.3238|2018-07-31/percent_of_shares_outstanding|2.3055|2018-08-15/percent_of_shares_outstanding|2.103|2018-08-31/percent_of_shares_outstanding|2.28|2018-07-05/price|102.94|2018-07-12/price|103.13|2018-07-19/price|104.76|2018-07-26/price|103.92|2018-08-02/price|95.8|2018-08-09/price|92.1|2018-08-16/price|95.11|2018-08-23/price|100.08|2018-08-30/price|100.64|2018-07-05/total_return_price|99.9761|2018-07-12/total_return_price|100.1606|2018-07-19/total_return_price|101.7437|2018-07-26/total_return_price|100.9279|2018-08-02/total_return_price|93.0417|2018-08-09/total_return_price|89.4482|2018-08-16/total_return_price|92.3715|2018-08-23/total_return_price|97.1984|2018-08-30/total_return_price|98.0439|2018-07-05/enterprise_value|12482.646|2018-07-12/enterprise_value|12503.9465|2018-07-19/enterprise_value|12686.6817|2018-07-26/enterprise_value|12592.5114|2018-08-02/enterprise_value|11654.541|2018-08-09/enterprise_value|11240.8115|2018-08-16/enterprise_value|11577.3861|2018-08-23/enterprise_value|12133.1255|2018-08-30/enterprise_value|12195.744
usa_0684|CBOE|201809|435.5|137.7||70.8|4499.8|1967.6|478.9|1488.7||3151.9|1185.4|715|4.6116|21.6266|23.7117|2.3027|4.1097|22.3662|3.4707|0.1411|0.3854|1.1457|3.0727||111.8|0.76|0.31|575.9|218.7|29.8|116.3|86|-9.6|97.76|95.2382|11873.7059|95.43|2018-10-02/ev_revenues|4.4902|2018-10-09/ev_revenues|4.6922|2018-10-16/ev_revenues|4.751|2018-10-23/ev_revenues|4.9195|2018-10-30/ev_revenues|5.1624|2018-11-06/ev_revenues|5.1832|2018-11-13/ev_revenues|5.0579|2018-11-20/ev_revenues|5.0796|2018-11-27/ev_revenues|4.9917|2018-10-02/ev_free_cash_flow|25.5434|2018-10-09/ev_free_cash_flow|26.6923|2018-10-16/ev_free_cash_flow|27.0264|2018-10-23/ev_free_cash_flow|27.9855|2018-10-30/ev_free_cash_flow|29.3669|2018-11-06/ev_free_cash_flow|29.4853|2018-11-13/ev_free_cash_flow|28.7726|2018-11-20/ev_free_cash_flow|28.8958|2018-11-27/ev_free_cash_flow|28.3957|2018-10-04/ps_ratio|4.0584|2018-10-11/ps_ratio|4.2868|2018-10-18/ps_ratio|4.3931|2018-10-25/ps_ratio|4.5377|2018-11-01/ps_ratio|4.6993|2018-11-08/ps_ratio|4.6696|2018-11-15/ps_ratio|4.6657|2018-11-23/ps_ratio|4.5671|2018-11-30/ps_ratio|4.5768|2018-10-02/pe_ratio|20.1712|2018-10-09/pe_ratio|21.1691|2018-10-16/pe_ratio|21.4593|2018-10-23/pe_ratio|22.2923|2018-10-30/pe_ratio|23.3716|2018-11-06/pe_ratio|23.4739|2018-11-13/pe_ratio|22.858|2018-11-20/pe_ratio|22.9645|2018-11-27/pe_ratio|22.5324|2018-10-04/price_to_book_value|3.3797|2018-10-11/price_to_book_value|3.5699|2018-10-18/price_to_book_value|3.6584|2018-10-25/price_to_book_value|3.7788|2018-11-01/price_to_book_value|3.9336|2018-11-08/price_to_book_value|3.9087|2018-11-15/price_to_book_value|3.9055|2018-11-23/price_to_book_value|3.8229|2018-11-30/price_to_book_value|3.8311|2018-10-04/peg_ratio|0.1243|2018-10-11/peg_ratio|0.1313|2018-10-18/peg_ratio|0.1345|2018-10-25/peg_ratio|0.1389|2018-11-01/peg_ratio|0.1439|2018-11-08/peg_ratio|0.143|2018-11-15/peg_ratio|0.1429|2018-11-23/peg_ratio|0.1398|2018-11-30/peg_ratio|0.1401|2018-10-04/dividend_yield|1.1736|2018-10-11/dividend_yield|1.1111|2018-10-18/dividend_yield|1.0842|2018-10-25/dividend_yield|1.0497|2018-11-01/dividend_yield|1.0136|2018-11-08/dividend_yield|1.02|2018-11-15/dividend_yield|1.0209|2018-11-23/dividend_yield|1.0429|2018-11-30/dividend_yield|1.0779|2018-10-04/price|95.43|2018-10-11/price|100.8|2018-10-18/price|103.3|2018-10-25/price|106.7|2018-11-01/price|110.5|2018-11-08/price|109.8|2018-11-15/price|109.71|2018-11-23/price|107.39|2018-11-30/price|107.62|2018-10-04/total_return_price|92.9683|2018-10-11/total_return_price|98.1998|2018-10-18/total_return_price|100.6353|2018-10-25/total_return_price|103.9476|2018-11-01/total_return_price|107.6496|2018-11-08/total_return_price|106.9676|2018-11-15/total_return_price|106.88|2018-11-23/total_return_price|104.6198|2018-11-30/total_return_price|105.1507|2018-10-04/enterprise_value|11729.4978|2018-10-11/enterprise_value|12328.931|2018-10-18/enterprise_value|12607.9968|2018-10-25/enterprise_value|12987.5262|2018-11-01/enterprise_value|13475.31|2018-11-08/enterprise_value|13396.7686|2018-11-15/enterprise_value|13386.6704|2018-11-23/enterprise_value|13126.362|2018-11-30/enterprise_value|13152.1685
usa_0684|CBOE|201812|683.7|310.8||76.6|4446.1|2080|595.9|1484.1||3241|1288.2|720.1|4.4051|27.7201|25.0591|2.2219|4.0916|19.6493|3.4249|4.3984|0.375|1.2057|2.8454||111.6|1.23|0.31|747.7|273.7|33|175.7|138.8|-9.7|96.21|94.0025|11871.9448|98.36|2019-01-02/ev_revenues|4.1917|2019-01-09/ev_revenues|4.0672|2019-01-16/ev_revenues|4.0741|2019-01-23/ev_revenues|4.2853|2019-01-30/ev_revenues|4.0962|2019-02-06/ev_revenues|4.1575|2019-02-13/ev_revenues|4.1559|2019-02-20/ev_revenues|4.1617|2019-02-27/ev_revenues|4.1214|2019-01-02/ev_free_cash_flow|23.2867|2019-01-09/ev_free_cash_flow|22.5948|2019-01-16/ev_free_cash_flow|22.6329|2019-01-23/ev_free_cash_flow|23.8062|2019-01-30/ev_free_cash_flow|22.7561|2019-02-06/ev_free_cash_flow|23.0964|2019-02-13/ev_free_cash_flow|23.0875|2019-02-20/ev_free_cash_flow|23.1199|2019-02-27/ev_free_cash_flow|22.896|2019-01-04/ps_ratio|3.9823|2019-01-11/ps_ratio|3.7001|2019-01-18/ps_ratio|3.8499|2019-01-25/ps_ratio|3.888|2019-02-01/ps_ratio|3.8078|2019-02-08/ps_ratio|3.8321|2019-02-15/ps_ratio|3.7871|2019-02-22/ps_ratio|3.911|2019-01-02/pe_ratio|25.5027|2019-01-09/pe_ratio|24.6809|2019-01-16/pe_ratio|24.7261|2019-01-23/pe_ratio|26.1197|2019-01-30/pe_ratio|24.8723|2019-02-06/pe_ratio|25.2766|2019-02-13/pe_ratio|25.266|2019-02-20/pe_ratio|25.3059|2019-02-27/pe_ratio|25.0399|2019-01-04/price_to_book_value|3.387|2019-01-11/price_to_book_value|3.147|2019-01-18/price_to_book_value|3.2744|2019-01-25/price_to_book_value|3.3067|2019-02-01/price_to_book_value|3.2386|2019-02-08/price_to_book_value|3.2592|2019-02-15/price_to_book_value|3.2208|2019-02-22/price_to_book_value|3.3262|2019-01-07/peg_ratio|4.3408|2019-01-14/peg_ratio|4.1453|2019-01-22/peg_ratio|4.3728|2019-01-29/peg_ratio|4.2954|2019-02-05/peg_ratio|4.2756|2019-02-12/peg_ratio|4.2262|2019-02-19/peg_ratio|4.2334|2019-02-26/peg_ratio|4.2667|2019-01-04/dividend_yield|1.1793|2019-01-11/dividend_yield|1.2693|2019-01-18/dividend_yield|1.2199|2019-01-25/dividend_yield|1.208|2019-02-01/dividend_yield|1.2334|2019-02-08/dividend_yield|1.2256|2019-02-15/dividend_yield|1.2401|2019-02-22/dividend_yield|1.2008|2019-01-04/price|98.36|2019-01-11/price|91.39|2019-01-18/price|95.09|2019-01-25/price|96.03|2019-02-01/price|94.05|2019-02-08/price|94.65|2019-02-15/price|93.54|2019-02-22/price|96.6|2019-01-04/total_return_price|96.1032|2019-01-11/total_return_price|89.2931|2019-01-18/total_return_price|92.9082|2019-01-25/total_return_price|93.8266|2019-02-01/total_return_price|91.8921|2019-02-08/total_return_price|92.4783|2019-02-15/total_return_price|91.3938|2019-02-22/total_return_price|94.3835|2019-01-04/enterprise_value|11881.7727|2019-01-11/enterprise_value|11103.9068|2019-01-18/enterprise_value|11516.8342|2019-01-25/enterprise_value|11621.7401|2019-02-01/enterprise_value|11400.7681|2019-02-08/enterprise_value|11467.7293|2019-02-15/enterprise_value|11343.2992|2019-02-22/enterprise_value|11684.7833
usa_0684|CBOE|201903|683.2|376.4||129.9|4421.5|2045|511.4|1533.6||3285.4|1348.6|764.3|4.1303|28.4849|22.9456|2.1562|3.8641|25.0745|3.2894|4.2608|0.3701|1.2573|2.6829||111.7|0.85|0.31|602.6|232.4|30.7|127.8|95.4|-9.9|95.44|93.5582|11565.687|95.85|2019-04-03/ev_revenues|4.4426|2019-04-10/ev_revenues|4.4615|2019-04-17/ev_revenues|4.6621|2019-04-24/ev_revenues|4.6857|2019-05-01/ev_revenues|4.6725|2019-05-08/ev_revenues|4.7409|2019-05-15/ev_revenues|4.7947|2019-05-22/ev_revenues|4.963|2019-05-29/ev_revenues|4.9406|2019-04-03/ev_free_cash_flow|25.358|2019-04-10/ev_free_cash_flow|25.4661|2019-04-17/ev_free_cash_flow|26.6109|2019-04-24/ev_free_cash_flow|26.746|2019-05-01/ev_free_cash_flow|26.6703|2019-05-08/ev_free_cash_flow|27.0609|2019-05-15/ev_free_cash_flow|27.368|2019-05-22/ev_free_cash_flow|28.3286|2019-05-29/ev_free_cash_flow|28.2009|2019-04-05/ps_ratio|4.1334|2019-04-12/ps_ratio|4.1463|2019-04-22/ps_ratio|4.3585|2019-04-29/ps_ratio|4.3555|2019-05-06/ps_ratio|4.4448|2019-05-13/ps_ratio|4.4478|2019-05-20/ps_ratio|4.6418|2019-05-28/ps_ratio|4.5496|2019-04-03/pe_ratio|26.8067|2019-04-10/pe_ratio|26.93|2019-04-17/pe_ratio|28.2353|2019-04-24/pe_ratio|28.3894|2019-05-01/pe_ratio|28.3025|2019-05-08/pe_ratio|28.7479|2019-05-15/pe_ratio|29.098|2019-05-22/pe_ratio|30.1933|2019-05-29/pe_ratio|30.0476|2019-04-05/price_to_book_value|3.2568|2019-04-12/price_to_book_value|3.267|2019-04-22/price_to_book_value|3.4341|2019-04-29/price_to_book_value|3.4318|2019-05-06/price_to_book_value|3.5022|2019-05-13/price_to_book_value|3.5045|2019-05-20/price_to_book_value|3.6574|2019-05-28/price_to_book_value|3.5847|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|1.252|2019-04-12/dividend_yield|1.248|2019-04-22/dividend_yield|1.1873|2019-04-29/dividend_yield|1.1881|2019-05-06/dividend_yield|1.1643|2019-05-13/dividend_yield|1.1635|2019-05-20/dividend_yield|1.1148|2019-05-28/dividend_yield|1.1374|2019-04-05/price|95.85|2019-04-12/price|96.15|2019-04-22/price|101.07|2019-04-29/price|101|2019-05-06/price|103.07|2019-05-13/price|103.14|2019-05-20/price|107.64|2019-05-28/price|105.5|2019-04-05/total_return_price|93.9601|2019-04-12/total_return_price|94.2542|2019-04-22/total_return_price|99.0772|2019-04-29/total_return_price|99.0086|2019-05-06/total_return_price|101.0378|2019-05-13/total_return_price|101.1064|2019-05-20/total_return_price|105.5177|2019-05-28/total_return_price|103.4199|2019-04-05/enterprise_value|11539.4122|2019-04-12/enterprise_value|11572.9014|2019-04-22/enterprise_value|12122.125|2019-04-29/enterprise_value|12114.533|2019-05-06/enterprise_value|12345.6133|2019-05-13/enterprise_value|12353.4276|2019-05-20/enterprise_value|12855.7761|2019-05-28/enterprise_value|12616.8815
usa_0684|CBOE|201906|577.4|244.2||104.7|4360|1832.3|285.8|1546.5||3327|1401.9|764.6|4.8795|29.9742|27.852|2.3733|4.6358|29.6499|3.6527||0.2755|1.1535|2.4803||111.6|0.78|0.31|620.6|231|34|119.6|88.3|-10|107.5|105.6858|12840.1475|108.47|2019-07-03/ev_revenues|5.0871|2019-07-10/ev_revenues|5.1616|2019-07-17/ev_revenues|5.2712|2019-07-24/ev_revenues|5.1594|2019-07-31/ev_revenues|5.0575|2019-08-07/ev_revenues|5.439|2019-08-14/ev_revenues|5.5004|2019-08-21/ev_revenues|5.4899|2019-08-28/ev_revenues|5.5245|2019-07-03/ev_free_cash_flow|28.1525|2019-07-10/ev_free_cash_flow|28.565|2019-07-17/ev_free_cash_flow|29.1716|2019-07-24/ev_free_cash_flow|28.5528|2019-07-31/ev_free_cash_flow|27.9887|2019-08-07/ev_free_cash_flow|30.1|2019-08-14/ev_free_cash_flow|30.4397|2019-08-21/ev_free_cash_flow|30.3815|2019-08-28/ev_free_cash_flow|30.5732|2019-07-02/ps_ratio|4.7563|2019-07-09/ps_ratio|4.8664|2019-07-16/ps_ratio|5.0023|2019-07-23/ps_ratio|5.0326|2019-07-30/ps_ratio|4.848|2019-08-06/ps_ratio|5.1952|2019-08-13/ps_ratio|5.2935|2019-08-20/ps_ratio|5.2378|2019-08-27/ps_ratio|5.2645|2019-07-03/pe_ratio|30.3867|2019-07-10/pe_ratio|30.8564|2019-07-17/pe_ratio|31.547|2019-07-24/pe_ratio|30.8425|2019-07-31/pe_ratio|30.1961|2019-08-07/pe_ratio|32.5994|2019-08-14/pe_ratio|32.9862|2019-08-21/pe_ratio|32.9199|2019-08-28/pe_ratio|33.1381|2019-07-02/price_to_book_value|3.6407|2019-07-09/price_to_book_value|3.7249|2019-07-16/price_to_book_value|3.829|2019-07-23/price_to_book_value|3.8521|2019-07-30/price_to_book_value|3.7113|2019-08-06/price_to_book_value|3.9772|2019-08-13/price_to_book_value|4.0524|2019-08-20/price_to_book_value|4.0098|2019-08-27/price_to_book_value|4.0302|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-02/dividend_yield|1.1432|2019-07-09/dividend_yield|1.1173|2019-07-16/dividend_yield|1.087|2019-07-23/dividend_yield|1.0804|2019-07-30/dividend_yield|1.1216|2019-08-06/dividend_yield|1.0466|2019-08-13/dividend_yield|1.0272|2019-08-20/dividend_yield|1.0381|2019-08-27/dividend_yield|1.0328|2019-07-02/price|108.47|2019-07-09/price|110.98|2019-07-16/price|114.08|2019-07-23/price|114.77|2019-07-30/price|110.56|2019-08-06/price|118.48|2019-08-13/price|120.72|2019-08-20/price|119.45|2019-08-27/price|120.06|2019-07-02/total_return_price|106.6395|2019-07-09/total_return_price|109.1071|2019-07-16/total_return_price|112.1548|2019-07-23/total_return_price|112.8332|2019-07-30/total_return_price|108.6942|2019-08-06/total_return_price|116.4806|2019-08-13/total_return_price|118.6827|2019-08-20/total_return_price|117.4342|2019-08-27/total_return_price|118.0339|2019-07-02/enterprise_value|12784.9086|2019-07-09/enterprise_value|13065.1926|2019-07-16/enterprise_value|13411.36|2019-07-23/enterprise_value|13488.4101|2019-07-30/enterprise_value|13019.984|2019-08-06/enterprise_value|13904.5071|2019-08-13/enterprise_value|14154.6752|2019-08-20/enterprise_value|14012.8388|2019-08-27/enterprise_value|14080.9649
usa_0684|CBOE|201909|489.5|171.4||102.4|4295.2|1690.6|199|1491.6||3328.7|1467.4|817.3|5.4355|31.4586|30.0806|2.6856|5.1843|32.5773|3.9688||0.2605|1.0911|2.4727||111.9|0.94|0.36|675.4|244.3|30.8|140.9|106|-8.2|118.23|116.5846|13876.5865|115.58|2019-10-02/ev_revenues|5.0052|2019-10-09/ev_revenues|5.1881|2019-10-16/ev_revenues|5.1179|2019-10-23/ev_revenues|5.0569|2019-10-30/ev_revenues|5.1493|2019-11-06/ev_revenues|5.0575|2019-11-13/ev_revenues|5.1811|2019-11-20/ev_revenues|5.4291|2019-11-27/ev_revenues|5.2247|2019-10-02/ev_free_cash_flow|22.5913|2019-10-09/ev_free_cash_flow|23.4167|2019-10-16/ev_free_cash_flow|23.0998|2019-10-23/ev_free_cash_flow|22.8247|2019-10-30/ev_free_cash_flow|23.2416|2019-11-06/ev_free_cash_flow|22.8275|2019-11-13/ev_free_cash_flow|23.3853|2019-11-20/ev_free_cash_flow|24.5047|2019-11-27/ev_free_cash_flow|23.582|2019-10-01/ps_ratio|4.8786|2019-10-08/ps_ratio|4.9166|2019-10-15/ps_ratio|4.8562|2019-10-22/ps_ratio|4.8406|2019-10-29/ps_ratio|4.8052|2019-11-05/ps_ratio|4.8651|2019-11-12/ps_ratio|4.8913|2019-11-19/ps_ratio|5.1707|2019-11-26/ps_ratio|5.0449|2019-10-02/pe_ratio|29.6842|2019-10-09/pe_ratio|30.8289|2019-10-16/pe_ratio|30.3895|2019-10-23/pe_ratio|30.0079|2019-10-30/pe_ratio|30.6947|2019-11-06/pe_ratio|30.1184|2019-11-13/pe_ratio|30.8947|2019-11-20/pe_ratio|32.4526|2019-11-27/pe_ratio|31.1684|2019-10-01/price_to_book_value|3.863|2019-10-08/price_to_book_value|3.8931|2019-10-15/price_to_book_value|3.8453|2019-10-22/price_to_book_value|3.8329|2019-10-29/price_to_book_value|3.7914|2019-11-05/price_to_book_value|3.8387|2019-11-12/price_to_book_value|3.8593|2019-11-19/price_to_book_value|4.0798|2019-11-26/price_to_book_value|3.9806|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|1.1161|2019-10-08/dividend_yield|1.1075|2019-10-15/dividend_yield|1.1213|2019-10-22/dividend_yield|1.1249|2019-10-29/dividend_yield|1.1332|2019-11-05/dividend_yield|1.1192|2019-11-12/dividend_yield|1.1132|2019-11-19/dividend_yield|1.0531|2019-11-26/dividend_yield|1.1212|2019-10-01/price|115.58|2019-10-08/price|116.48|2019-10-15/price|115.05|2019-10-22/price|114.68|2019-10-29/price|113.84|2019-11-05/price|115.26|2019-11-12/price|115.88|2019-11-19/price|122.5|2019-11-26/price|119.52|2019-10-01/total_return_price|113.9715|2019-10-08/total_return_price|114.859|2019-10-15/total_return_price|113.4489|2019-10-22/total_return_price|113.084|2019-10-29/total_return_price|112.2557|2019-11-05/total_return_price|113.656|2019-11-12/total_return_price|114.2673|2019-11-19/total_return_price|120.7952|2019-11-26/total_return_price|118.2005|2019-10-01/enterprise_value|13554.5529|2019-10-08/enterprise_value|13654.6824|2019-10-15/enterprise_value|13495.5878|2019-10-22/enterprise_value|13454.4234|2019-10-29/enterprise_value|13316.1504|2019-11-05/enterprise_value|13473.5734|2019-11-12/enterprise_value|13542.3074|2019-11-19/enterprise_value|14276.2092|2019-11-26/enterprise_value|13945.8426
usa_0684|CBOE|201912|607.6|300.3||100.4|4301.7|1758.3|281.6|1476.7||3355.6|1512.6|887.1|5.2502|36.8248|23.6973|2.7075|5.3628|31.3289|3.9572||0.2586|1.1167|2.9039||111.2|0.77|0.36|598.6|231.3|30.9|114.2|86.3|-7.8|120|118.6752|13846.128|118.22|2020-01-02/ev_revenues|5.5234|2020-01-09/ev_revenues|5.3679|2020-01-16/ev_revenues|5.4352|2020-01-23/ev_revenues|5.5278|2020-01-30/ev_revenues|5.6856|2020-02-06/ev_revenues|5.8961|2020-02-13/ev_revenues|5.7339|2020-02-20/ev_revenues|5.6592|2020-02-27/ev_revenues|5.5884|2020-01-02/ev_free_cash_flow|23.0768|2020-01-09/ev_free_cash_flow|22.427|2020-01-16/ev_free_cash_flow|22.7084|2020-01-23/ev_free_cash_flow|23.0953|2020-01-30/ev_free_cash_flow|23.7544|2020-02-06/ev_free_cash_flow|24.6338|2020-02-13/ev_free_cash_flow|23.9562|2020-02-20/ev_free_cash_flow|23.6441|2020-02-27/ev_free_cash_flow|23.3484|2020-01-07/ps_ratio|5.2833|2020-01-14/ps_ratio|5.1613|2020-01-21/ps_ratio|5.2462|2020-01-28/ps_ratio|5.4164|2020-02-04/ps_ratio|5.4732|2020-02-11/ps_ratio|5.5107|2020-02-18/ps_ratio|5.521|2020-02-25/ps_ratio|5.4567|2020-01-02/pe_ratio|35.7844|2020-01-09/pe_ratio|34.7335|2020-01-16/pe_ratio|35.1886|2020-01-23/pe_ratio|35.8144|2020-01-30/pe_ratio|36.8802|2020-02-06/pe_ratio|38.3024|2020-02-13/pe_ratio|37.2066|2020-02-20/pe_ratio|36.7754|2020-02-27/pe_ratio|36.2964|2020-01-07/price_to_book_value|3.8985|2020-01-14/price_to_book_value|3.8085|2020-01-21/price_to_book_value|3.8711|2020-01-28/price_to_book_value|3.9968|2020-02-04/price_to_book_value|4.0387|2020-02-11/price_to_book_value|4.0664|2020-02-18/price_to_book_value|4.0658|2020-02-25/price_to_book_value|4.0184|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-07/dividend_yield|1.1335|2020-01-14/dividend_yield|1.1603|2020-01-21/dividend_yield|1.1415|2020-01-28/dividend_yield|1.1056|2020-02-04/dividend_yield|1.0941|2020-02-11/dividend_yield|1.0867|2020-02-18/dividend_yield|1.0847|2020-02-25/dividend_yield|1.0975|2020-01-07/price|118.22|2020-01-14/price|115.49|2020-01-21/price|117.39|2020-01-28/price|121.2|2020-02-04/price|122.47|2020-02-11/price|123.31|2020-02-18/price|123.54|2020-02-25/price|122.1|2020-01-07/total_return_price|116.9149|2020-01-14/total_return_price|114.215|2020-01-21/total_return_price|116.094|2020-01-28/total_return_price|119.862|2020-02-04/total_return_price|121.1179|2020-02-11/total_return_price|121.9487|2020-02-18/total_return_price|122.1761|2020-02-25/total_return_price|120.752|2020-01-07/enterprise_value|13649.1587|2020-01-14/enterprise_value|13347.0654|2020-01-21/enterprise_value|13557.3135|2020-01-28/enterprise_value|13978.9163|2020-02-04/enterprise_value|14119.4505|2020-02-11/enterprise_value|14212.4023|2020-02-18/enterprise_value|14210.4646|2020-02-25/enterprise_value|14051.4379
usa_0684|CBOE|202003|632.1|208.8||184.7|4309.2|1927.4|358.1|1569.3||3310.1|1629.6|1020.5|4.2175|23.8625|17.621|1.9956|3.5282|27.1916|2.6158|2.3967|0.2623|1.5574|4.8841||110.6|1.42|0.36|921.5|305|28.9|217.5|157.4|-7.3|89.25|88.5276|10451.7922|93.5|2020-04-02/ev_revenues|3.833|2020-04-09/ev_revenues|3.8739|2020-04-16/ev_revenues|4.05|2020-04-23/ev_revenues|4.0931|2020-04-30/ev_revenues|4.1061|2020-05-07/ev_revenues|4.1093|2020-05-14/ev_revenues|4.1046|2020-05-21/ev_revenues|4.0516|2020-05-28/ev_revenues|4.2328|2020-04-02/ev_free_cash_flow|16.9134|2020-04-09/ev_free_cash_flow|17.0939|2020-04-16/ev_free_cash_flow|17.871|2020-04-23/ev_free_cash_flow|18.0609|2020-04-30/ev_free_cash_flow|18.1186|2020-05-07/ev_free_cash_flow|18.1324|2020-05-14/ev_free_cash_flow|18.1117|2020-05-21/ev_free_cash_flow|17.8779|2020-05-28/ev_free_cash_flow|18.6774|2020-04-07/ps_ratio|3.6962|2020-04-14/ps_ratio|3.9733|2020-04-21/ps_ratio|3.9686|2020-04-28/ps_ratio|3.8939|2020-05-05/ps_ratio|3.9113|2020-05-12/ps_ratio|3.8701|2020-05-19/ps_ratio|3.9113|2020-05-26/ps_ratio|4.0093|2020-04-02/pe_ratio|23.624|2020-04-09/pe_ratio|23.8926|2020-04-16/pe_ratio|25.0486|2020-04-23/pe_ratio|25.3312|2020-04-30/pe_ratio|25.4169|2020-05-07/pe_ratio|25.4373|2020-05-14/pe_ratio|25.4066|2020-05-21/pe_ratio|25.0588|2020-05-28/pe_ratio|26.2481|2020-04-01/price_to_book_value|2.9229|2020-04-08/price_to_book_value|3.1722|2020-04-15/price_to_book_value|3.2514|2020-04-22/price_to_book_value|3.3213|2020-04-29/price_to_book_value|3.2922|2020-05-06/price_to_book_value|3.2312|2020-05-13/price_to_book_value|3.2504|2020-05-20/price_to_book_value|3.331|2020-05-27/price_to_book_value|3.4029|2020-04-07/peg_ratio|2.5109|2020-04-14/peg_ratio|2.6991|2020-04-21/peg_ratio|2.6959|2020-04-28/peg_ratio|2.6451|2020-05-05/peg_ratio|2.657|2020-05-12/peg_ratio|2.629|2020-05-19/peg_ratio|2.657|2020-05-26/peg_ratio|2.7236|2020-04-07/dividend_yield|1.4866|2020-04-14/dividend_yield|1.3829|2020-04-21/dividend_yield|1.3846|2020-04-28/dividend_yield|1.4112|2020-05-05/dividend_yield|1.4049|2020-05-12/dividend_yield|1.4198|2020-05-19/dividend_yield|1.4049|2020-05-26/dividend_yield|1.3705|2020-04-07/price|93.5|2020-04-14/price|100.51|2020-04-21/price|100.39|2020-04-28/price|98.5|2020-05-05/price|98.94|2020-05-12/price|97.9|2020-05-19/price|98.94|2020-05-26/price|101.42|2020-04-07/total_return_price|92.7432|2020-04-14/total_return_price|99.6964|2020-04-21/total_return_price|99.5774|2020-04-28/total_return_price|97.7027|2020-05-05/total_return_price|98.1391|2020-05-12/total_return_price|97.1076|2020-05-19/total_return_price|98.1391|2020-05-26/total_return_price|100.5991|2020-04-07/enterprise_value|10918.1013|2020-04-14/enterprise_value|11687.2371|2020-04-21/enterprise_value|11674.0707|2020-04-28/enterprise_value|11466.7496|2020-05-05/enterprise_value|11515.0265|2020-05-12/enterprise_value|11400.9174|2020-05-19/enterprise_value|11515.0265|2020-05-26/enterprise_value|11787.1328
usa_0684|CBOE|202006|781.2|386.6||193.4|4283.4|2080|496.5|1583.5||3286.3|1703.7|1120.5|3.939|22.9373|17.3811|1.9803|3.3737|24.3197|3.1079|1.5032|0.2643|1.5437|5.7003||109.6|1.03|0.36|868.7|242|25.7|156.6|113.6|-7.3|93.28|92.8506|10626.8716|93.71|2020-07-02/ev_revenues|3.5323|2020-07-09/ev_revenues|3.3584|2020-07-16/ev_revenues|3.4549|2020-07-23/ev_revenues|3.3946|2020-07-30/ev_revenues|3.2413|2020-08-06/ev_revenues|3.1742|2020-08-13/ev_revenues|3.2182|2020-08-20/ev_revenues|3.3382|2020-08-27/ev_revenues|3.4372|2020-07-02/ev_free_cash_flow|14.0513|2020-07-09/ev_free_cash_flow|13.3595|2020-07-16/ev_free_cash_flow|13.7435|2020-07-23/ev_free_cash_flow|13.5035|2020-07-30/ev_free_cash_flow|12.8936|2020-08-06/ev_free_cash_flow|12.6268|2020-08-13/ev_free_cash_flow|12.8019|2020-08-20/ev_free_cash_flow|13.2791|2020-08-27/ev_free_cash_flow|13.673|2020-07-07/ps_ratio|3.3893|2020-07-14/ps_ratio|3.2772|2020-07-21/ps_ratio|3.3679|2020-07-28/ps_ratio|3.1621|2020-08-04/ps_ratio|3.0952|2020-08-11/ps_ratio|3.2124|2020-08-18/ps_ratio|3.2616|2020-08-25/ps_ratio|3.2768|2020-07-02/pe_ratio|22.8582|2020-07-09/pe_ratio|21.6803|2020-07-16/pe_ratio|22.3341|2020-07-23/pe_ratio|21.9255|2020-07-30/pe_ratio|20.887|2020-08-06/pe_ratio|20.4327|2020-08-13/pe_ratio|20.7308|2020-08-20/pe_ratio|21.5433|2020-08-27/pe_ratio|22.2139|2020-07-01/price_to_book_value|3.1923|2020-07-08/price_to_book_value|3.0781|2020-07-15/price_to_book_value|3.1122|2020-07-22/price_to_book_value|3.0331|2020-07-29/price_to_book_value|2.95|2020-08-05/price_to_book_value|2.8683|2020-08-12/price_to_book_value|2.8732|2020-08-19/price_to_book_value|2.9461|2020-08-26/price_to_book_value|3.0192|2020-07-07/peg_ratio|1.5101|2020-07-14/peg_ratio|1.4602|2020-07-21/peg_ratio|1.5006|2020-07-28/peg_ratio|1.4089|2020-08-04/peg_ratio|1.3791|2020-08-11/peg_ratio|1.4313|2020-08-18/peg_ratio|1.4532|2020-08-25/peg_ratio|1.46|2020-07-07/dividend_yield|1.5367|2020-07-14/dividend_yield|1.5892|2020-07-21/dividend_yield|1.5464|2020-07-28/dividend_yield|1.647|2020-08-04/dividend_yield|1.6826|2020-08-11/dividend_yield|1.6213|2020-08-18/dividend_yield|1.5968|2020-08-25/dividend_yield|1.5894|2020-07-07/price|93.71|2020-07-14/price|90.61|2020-07-21/price|93.12|2020-07-28/price|87.43|2020-08-04/price|85.58|2020-08-11/price|88.82|2020-08-18/price|90.18|2020-08-25/price|90.6|2020-07-07/total_return_price|93.2786|2020-07-14/total_return_price|90.1929|2020-07-21/total_return_price|92.6913|2020-07-28/total_return_price|87.0275|2020-08-04/total_return_price|85.186|2020-08-11/total_return_price|88.4111|2020-08-18/total_return_price|89.7648|2020-08-25/total_return_price|90.1829|2020-07-07/enterprise_value|10673.6372|2020-07-14/enterprise_value|10336.4899|2020-07-21/enterprise_value|10609.4705|2020-07-28/enterprise_value|9990.7032|2020-08-04/enterprise_value|9789.5011|2020-08-11/enterprise_value|10141.8767|2020-08-18/enterprise_value|10289.7874|2020-08-25/enterprise_value|10335.4657
usa_0684|CBOE|202009|||||||||||||3.3268||13.2339||3.1426|21.4663|2.9037|1.4002||1.7263||||||||||||86.89|86.89|9931.9739|86.84|2020-10-01/ev_revenues|3.3016|2020-10-08/ev_revenues|3.1753|2020-10-15/ev_revenues|3.1298|2020-10-21/ev_revenues|3.0003|2020-10-22/ev_revenues|3.023|2020-10-01/ev_free_cash_flow|13.1337|2020-10-08/ev_free_cash_flow|12.631|2020-10-15/ev_free_cash_flow|12.4503|2020-10-22/ev_free_cash_flow|12.0253|2020-10-06/ps_ratio|3.1408|2020-10-13/ps_ratio|3.0457|2020-10-20/ps_ratio|2.956|2020-10-21/ps_ratio|2.897|2020-10-23/ps_ratio|2.9549|2020-10-01/pe_ratio|21.2957|2020-10-08/pe_ratio|20.4399|2020-10-15/pe_ratio|20.1322|2020-10-22/pe_ratio|19.4087|2020-10-23/pe_ratio|19.6395|2020-10-07/price_to_book_value|2.8094|2020-10-14/price_to_book_value|2.7991|2020-10-21/price_to_book_value|2.6509|2020-10-23/price_to_book_value|2.7038|2020-10-06/peg_ratio|1.3994|2020-10-13/peg_ratio|1.357|2020-10-20/peg_ratio|1.3171|2020-10-23/peg_ratio|1.3166|2020-10-06/dividend_yield|1.7273|2020-10-13/dividend_yield|1.7813|2020-10-20/dividend_yield|1.8353|2020-10-23/dividend_yield|1.836|2020-10-06/price|86.84|2020-10-13/price|84.21|2020-10-20/price|81.73|2020-10-23/price|81.7|2020-10-06/total_return_price|86.84|2020-10-13/total_return_price|84.21|2020-10-20/total_return_price|81.73|2020-10-23/total_return_price|81.7|2020-10-06/enterprise_value|9926.536|2020-10-13/enterprise_value|9640.5028|2020-10-20/enterprise_value|9370.7832|2020-10-22/enterprise_value|9263.1128