usa_0863|CBL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0863|CBL|Long Name|CBL & Associates Properties Inc Total Current Assets (Quarterly) (USD)|CBL & Associates Properties Inc Cash and Short Term Investments (Quarterly) (USD)|CBL & Associates Properties Inc Inventories (Quarterly) (USD)|CBL & Associates Properties Inc Net PP&E (Quarterly) (USD)|CBL & Associates Properties Inc Goodwill and Intangibles (Quarterly) (USD)|CBL & Associates Properties Inc Total Liabilities (Quarterly) (USD)|CBL & Associates Properties Inc Total Current Liabilities (Quarterly) (USD)|CBL & Associates Properties Inc Total Long Term Liabilities (Quarterly) (USD)|CBL & Associates Properties Inc Total Deposits (Quarterly) (USD)|CBL & Associates Properties Inc Book Value (Quarterly) (USD)|CBL & Associates Properties Inc Retained Earnings (Quarterly) (USD)|CBL & Associates Properties Inc Treasury Stock (Quarterly) (USD)|CBL & Associates Properties Inc EV to Revenues|CBL & Associates Properties Inc EV to Earnings|CBL & Associates Properties Inc EV to Free Cash Flow|CBL & Associates Properties Inc EV to Assets (Quarterly)|CBL & Associates Properties Inc PS Ratio|CBL & Associates Properties Inc PE Ratio|CBL & Associates Properties Inc Price to Book Value|CBL & Associates Properties Inc PEG Ratio|CBL & Associates Properties Inc Debt to Equity Ratio|CBL & Associates Properties Inc Dividend Yield|CBL & Associates Properties Inc Shareholder Yield (TTM)|CBL & Associates Properties Inc Percent of Shares Outstanding Short|CBL & Associates Properties Inc Average Diluted Shares Outstanding (Quarterly)|CBL & Associates Properties Inc EPS Diluted (Quarterly) (USD)|CBL & Associates Properties Inc Dividend Per Share (Quarterly) (USD)|CBL & Associates Properties Inc Revenue (Quarterly) (USD)|CBL & Associates Properties Inc Gross Profit (Quarterly) (USD)|CBL & Associates Properties Inc SG&A Expense (Quarterly) (USD)|CBL & Associates Properties Inc Pre-Tax Income (Quarterly) (USD)|CBL & Associates Properties Inc Net Income (Quarterly) (USD)|CBL & Associates Properties Inc Net Interest Income (Quarterly) (USD)|CBL & Associates Properties Inc Price (USD)|CBL & Associates Properties Inc Total Return Price (USD)|CBL & Associates Properties Inc Enterprise Value (USD)||
usa_0863|CBL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0863|CBL|199303|||||||||||||||||||||||||51.6|0.175||17.2||||0.1||||||
usa_0863|CBL|199306|||||||||||||||||||||||||51.6|0.18||17.2||||0.1||||||
usa_0863|CBL|199309|28.8|||348.2||365||353.2||38.6|||||||||||9.1503||||51.6|0.195||19.9||1.9||2.2|||||9.8125|1993-10-28/price_to_book_value|13.1172|1993-10-29/price_to_book_value|13.2843|1993-11-12/price_to_book_value|12.6995|1993-11-26/price_to_book_value|12.3653|1993-11-08/percent_of_shares_outstanding|0.5103|1993-10-28/price|9.8125|1993-10-29/price|9.9375|1993-11-30/price|9.0625|1993-10-28/total_return_price|1.3758|1993-10-29/total_return_price|1.3933|1993-11-30/total_return_price|1.2706|1993-10-28/enterprise_value|860.225|1993-11-11/enterprise_value|853.775|1993-11-26/enterprise_value|831.2
usa_0863|CBL|199312|7.2|||578.3||302.9||276.9||216.8|-2.9||36.9898|625.4636||1.0929|22.9057|17.7383|11.9475||1.2772|||0.1334|33.248|-0.0391|0.1213|-35.7||-4.4||-1.3||9.0625|1.2876|815.075|9.625|1994-01-14/ev_revenues|36.5429|1994-01-28/ev_revenues|37.1015|1994-02-11/ev_revenues|37.7718|1994-02-17/ev_revenues|38.5539|1994-01-14/ps_ratio|22.2738|1994-01-28/ps_ratio|23.0637|1994-02-11/ps_ratio|24.0115|1994-02-17/ps_ratio|25.1173|1994-01-14/pe_ratio|17.249|1994-01-28/pe_ratio|17.8606|1994-02-11/pe_ratio|18.5946|1994-02-25/pe_ratio|19.3286|1994-01-10/price_to_book_value|1.3898|1994-01-24/price_to_book_value|1.4569|1994-02-07/price_to_book_value|1.4761|1994-02-22/price_to_book_value|1.5048|1994-01-07/percent_of_shares_outstanding|0.006|1994-02-08/percent_of_shares_outstanding|0|1994-01-31/price|9.625|1994-02-28/price|9.875|1994-01-31/total_return_price|1.3676|1994-02-28/total_return_price|1.4031|1994-01-10/enterprise_value|688.01|1994-01-14/enterprise_value|679.698|1994-01-28/enterprise_value|690.088|1994-02-11/enterprise_value|702.556|1994-02-25/enterprise_value|715.024
usa_0863|CBL|199403||||590.6||304||281.8||221|1.3||25.7183|137.4938||1.1277|14.7965|18.9616|1.4761||1.2751||||32.3077|0.13|0|26.4||2.2||4.2||9.75|1.3853|708.79|9.6875|1994-04-14/ev_revenues|25.5688|1994-04-28/ev_revenues|25.6435|1994-05-12/ev_revenues|25.5688|1994-05-26/ev_revenues|25.4193|1994-04-14/ps_ratio|14.6068|1994-04-28/ps_ratio|14.7016|1994-05-12/ps_ratio|14.6068|1994-05-26/ps_ratio|14.4171|1994-04-08/pe_ratio|20.5248|1994-04-22/pe_ratio|19.9882|1994-05-06/pe_ratio|20.6589|1994-05-20/pe_ratio|20.3906|1994-04-05/price_to_book_value|1.4386|1994-04-19/price_to_book_value|1.4386|1994-05-03/price_to_book_value|1.4762|1994-05-17/price_to_book_value|1.4292|1994-05-31/price_to_book_value|1.448|1994-04-08/percent_of_shares_outstanding|0.0463|1994-05-06/percent_of_shares_outstanding|0.0199|1994-04-29/price|9.6875|1994-05-31/price|9.625|1994-04-29/total_return_price|1.3765|1994-05-31/total_return_price|1.3942|1994-04-08/enterprise_value|708.734|1994-04-22/enterprise_value|700.422|1994-05-06/enterprise_value|710.812|1994-05-20/enterprise_value|706.656
usa_0863|CBL|199406|7.4|||611.9||328.7||301.6||219.1|-0.6||26.5405|80.1966||1.1507|15.8398|22.2687|1.542||1.3765|||0|33.0769|0.13|0.1875|26.9||2.4||4.3||10.375|1.5029|735.748|10.0625|1994-07-07/ev_revenues|20.1026|1994-07-21/ev_revenues|20.158|1994-08-04/ev_revenues|19.881|1994-08-18/ev_revenues|19.5485|1994-07-07/ps_ratio|10.3911|1994-07-21/ps_ratio|10.4537|1994-08-04/ps_ratio|10.1407|1994-08-18/ps_ratio|9.7651|1994-07-01/pe_ratio|25.0962|1994-07-15/pe_ratio|24.9459|1994-07-29/pe_ratio|24.1945|1994-08-12/pe_ratio|24.0442|1994-08-26/pe_ratio|23.5934|1994-07-12/price_to_book_value|1.5744|1994-07-26/price_to_book_value|1.5364|1994-08-09/price_to_book_value|1.5175|1994-08-23/price_to_book_value|1.5364|1994-07-29/price|10.0625|1994-08-31/price|9.75|1994-07-29/total_return_price|1.4576|1994-08-31/total_return_price|1.4388|1994-07-01/enterprise_value|755.926|1994-07-15/enterprise_value|753.848|1994-07-29/enterprise_value|743.458|1994-08-12/enterprise_value|741.38|1994-08-26/enterprise_value|735.146
usa_0863|CBL|199409|7.2|||644.4||367.3||335||216.8|-2.8||19.7701|68.2491||1.1056|10.0155|23.2929|1.4985||1.5452||||33.3333|0.12|0.1875|26.9||1.8||4||9.6875|1.4296|730.99|9.375|1994-10-13/ev_revenues|16.9438|1994-10-27/ev_revenues|17.0372|1994-11-10/ev_revenues|16.757|1994-11-25/ev_revenues|16.4769|1994-10-13/ps_ratio|6.9505|1994-10-27/ps_ratio|7.0431|1994-11-10/ps_ratio|6.7651|1994-11-25/ps_ratio|6.4871|1994-10-07/pe_ratio|26.9507|1994-10-21/pe_ratio|27.6841|1994-11-04/pe_ratio|27.1341|1994-11-18/pe_ratio|25.8522|1994-10-04/price_to_book_value|1.4761|1994-10-18/price_to_book_value|1.4665|1994-11-01/price_to_book_value|1.4282|1994-11-15/price_to_book_value|1.4186|1994-11-29/price_to_book_value|1.3515|1994-10-31/price|9.375|1994-11-30/price|8.813|1994-10-31/total_return_price|1.3835|1994-11-30/total_return_price|1.3271|1994-10-07/enterprise_value|747.766|1994-10-21/enterprise_value|756.078|1994-11-04/enterprise_value|749.844|1994-11-18/enterprise_value|735.3146
usa_0863|CBL|199412|8.6|||679.7||410.9||373.3||209.3|-10.4||17.4108|47.1129|30.6496|1.1322|7.4138|30.2523|1.5336||1.7836|||0.0175|33.3333|0.15|0.1875|31.5||2.1||5||10.313|1.5529|785.1866|9.875|1995-01-06/ev_revenues|7.3067|1995-01-20/ev_revenues|7.3252|1995-02-03/ev_revenues|7.2322|1995-02-17/ev_revenues|7.2694|1995-01-16/ev_free_cash_flow|30.2625|1995-01-30/ev_free_cash_flow|30.1858|1995-02-13/ev_free_cash_flow|30.9589|1995-02-27/ev_free_cash_flow|30.2625|1995-01-06/ps_ratio|2.9741|1995-01-20/ps_ratio|2.9924|1995-02-03/ps_ratio|2.9002|1995-02-17/ps_ratio|2.9372|1995-01-13/pe_ratio|18.8679|1995-01-27/pe_ratio|18.6321|1995-02-10/pe_ratio|18.7509|1995-02-24/pe_ratio|19.1038|1995-01-10/price_to_book_value|1.5999|1995-01-24/price_to_book_value|1.5899|1995-02-07/price_to_book_value|1.5005|1995-02-21/price_to_book_value|1.6097|1995-01-03/peg_ratio|5.11|1995-01-17/peg_ratio|5.0469|1995-01-31/peg_ratio|4.9838|1995-02-14/peg_ratio|5.1731|1995-02-28/peg_ratio|5.1418|1995-01-06/percent_of_shares_outstanding|0.4361|1995-02-08/percent_of_shares_outstanding|0.1836|1995-01-31/price|9.875|1995-02-28/price|10.188|1995-01-31/total_return_price|1.487|1995-02-28/total_return_price|1.5341|1995-01-13/enterprise_value|814.06|1995-01-27/enterprise_value|809.9005|1995-02-10/enterprise_value|811.9969|1995-02-24/enterprise_value|818.2195
usa_0863|CBL|199503|8.5|||727.6||453.3||430.6||214|-5.9||7.476|49.0978|30.3404|1.1236|2.846|18.9868|1.6198|5.0787|2.0122|||0|33.3333|0.135|0|31.6||2.4||4.5||10|1.5058|816.1564|9.75|1995-04-17/ev_revenues|7.5116|1995-05-01/ev_revenues|7.3871|1995-05-15/ev_revenues|7.4048|1995-05-30/ev_revenues|7.4048|1995-04-10/ev_free_cash_flow|28.0109|1995-04-24/ev_free_cash_flow|27.8114|1995-05-08/ev_free_cash_flow|27.7442|1995-05-22/ev_free_cash_flow|27.6108|1995-04-17/ps_ratio|2.8815|1995-05-01/ps_ratio|2.7572|1995-05-15/ps_ratio|2.7748|1995-05-30/ps_ratio|2.7748|1995-04-07/pe_ratio|18.6916|1995-04-21/pe_ratio|18.3421|1995-05-05/pe_ratio|18.3421|1995-05-19/pe_ratio|17.8748|1995-04-04/price_to_book_value|1.5457|1995-04-18/price_to_book_value|1.5553|1995-05-02/price_to_book_value|1.5164|1995-05-16/price_to_book_value|1.5262|1995-05-30/price_to_book_value|1.5164|1995-04-11/peg_ratio|1.2603|1995-04-25/peg_ratio|1.2367|1995-05-09/peg_ratio|1.2445|1995-05-23/peg_ratio|1.2209|1995-05-04/dividend_yield|5.9636|1995-05-18/dividend_yield|5.9249|1995-04-06/percent_of_shares_outstanding|0.0739|1995-05-08/percent_of_shares_outstanding|0.0039|1995-04-28/price|9.75|1995-05-31/price|9.688|1995-04-28/total_return_price|1.4682|1995-05-31/total_return_price|1.4892|1995-04-07/enterprise_value|873.94|1995-04-21/enterprise_value|867.7159|1995-05-05/enterprise_value|867.7159|1995-05-19/enterprise_value|859.3949
usa_0863|CBL|199506|8.6|||736.9||467.1||442.5||212.5|-7.5||7.4939|47.7316|28.1442|1.1189|2.8639|17.9063|1.5651|1.2603|2.0824|5.7758||0|33.3333|0.15|0.199|33.5||2.1||5||9.938|1.5277|883.0354|10.313|1995-07-11/ev_revenues|7.2005|1995-07-25/ev_revenues|7.1838|1995-08-08/ev_revenues|7.2175|1995-08-22/ev_revenues|7.2512|1995-07-03/ev_free_cash_flow|38.2266|1995-07-17/ev_free_cash_flow|38.8566|1995-07-31/ev_free_cash_flow|38.7672|1995-08-14/ev_free_cash_flow|38.7672|1995-08-28/ev_free_cash_flow|39.5774|1995-07-11/ps_ratio|2.7328|1995-07-25/ps_ratio|2.7161|1995-08-08/ps_ratio|2.7498|1995-08-22/ps_ratio|2.7835|1995-07-14/pe_ratio|18.582|1995-07-28/pe_ratio|18.582|1995-08-11/pe_ratio|18.582|1995-08-25/pe_ratio|19.0324|1995-07-11/price_to_book_value|1.5866|1995-07-25/price_to_book_value|1.5769|1995-08-08/price_to_book_value|1.5965|1995-08-22/price_to_book_value|1.6161|1995-07-05/peg_ratio|0.5387|1995-07-19/peg_ratio|0.5489|1995-08-02/peg_ratio|0.5589|1995-08-16/peg_ratio|0.5489|1995-08-30/peg_ratio|0.5893|1995-07-13/dividend_yield|5.5658|1995-07-27/dividend_yield|5.6341|1995-08-10/dividend_yield|5.7122|1995-08-24/dividend_yield|5.6773|1995-08-08/percent_of_shares_outstanding|0.0458|1995-07-31/price|10.313|1995-08-31/price|11|1995-07-31/total_return_price|1.5853|1995-08-31/total_return_price|1.7236|1995-07-14/enterprise_value|895.5229|1995-07-28/enterprise_value|895.5229|1995-08-11/enterprise_value|895.5229|1995-08-25/enterprise_value|903.8479
usa_0863|CBL|199509|8.8|||745||399.5||375.6||281.3|-9.3||7.2512|48.4942|38.7672|1.1588|2.7835|18.582|1.6161|0.5556|1.3352|5.6773||0.0051|35.3846|0.13|0.199|34.5||1.9||4.6||10.375|1.6256|895.5229|10.625|1995-10-03/ev_revenues|7.1049|1995-10-17/ev_revenues|7.1843|1995-10-31/ev_revenues|7.1446|1995-11-14/ev_revenues|7.1049|1995-11-28/ev_revenues|7.0057|1995-10-09/ev_free_cash_flow|22.6332|1995-10-23/ev_free_cash_flow|22.4445|1995-11-06/ev_free_cash_flow|22.4445|1995-11-20/ev_free_cash_flow|22.319|1995-10-03/ps_ratio|2.7108|1995-10-17/ps_ratio|2.7753|1995-10-31/ps_ratio|2.7431|1995-11-14/ps_ratio|2.7108|1995-11-28/ps_ratio|2.6302|1995-10-06/pe_ratio|18.9168|1995-10-20/pe_ratio|18.5841|1995-11-03/pe_ratio|18.6956|1995-11-17/pe_ratio|18.4743|1995-10-03/price_to_book_value|1.5547|1995-10-17/price_to_book_value|1.5917|1995-10-31/price_to_book_value|1.5732|1995-11-14/price_to_book_value|1.5547|1995-11-28/price_to_book_value|1.5085|1995-10-11/peg_ratio|0.2894|1995-10-25/peg_ratio|0.281|1995-11-08/peg_ratio|0.2827|1995-11-22/peg_ratio|0.2743|1995-10-05/dividend_yield|5.4781|1995-10-19/dividend_yield|5.5429|1995-11-02/dividend_yield|5.5762|1995-11-16/dividend_yield|5.6838|1995-11-30/dividend_yield|5.8224|1995-10-06/percent_of_shares_outstanding|0.0147|1995-11-08/percent_of_shares_outstanding|0.0528|1995-10-31/price|10.625|1995-11-30/price|10.25|1995-10-31/total_return_price|1.6648|1995-11-30/total_return_price|1.637|1995-10-06/enterprise_value|939.2766|1995-10-20/enterprise_value|931.446|1995-11-03/enterprise_value|934.0701|1995-11-17/enterprise_value|928.8636
usa_0863|CBL|199512|10.5|||758.9||429.6||392.8||270.9|-0.4||7.224|47.7465|22.7586|1.1787|2.8076|19.2478|1.6103|0.2911|1.45|7.3159||0.0498|41.6523|0.145|0.1988|36.4||1.6||6||10.875|1.7688|947.0655|10.25|1996-01-09/ev_revenues|7.0377|1996-01-23/ev_revenues|6.9417|1996-02-06/ev_revenues|6.8651|1996-02-20/ev_revenues|6.8461|1996-01-02/ev_free_cash_flow|33.2729|1996-01-16/ev_free_cash_flow|32.9136|1996-01-30/ev_free_cash_flow|32.4653|1996-02-13/ev_free_cash_flow|32.2857|1996-02-27/ev_free_cash_flow|32.106|1996-01-09/ps_ratio|2.8564|1996-01-23/ps_ratio|2.7737|1996-02-06/ps_ratio|2.7077|1996-02-20/ps_ratio|2.6913|1996-01-12/pe_ratio|19.4196|1996-01-26/pe_ratio|18.5268|1996-02-09/pe_ratio|18.5268|1996-02-23/pe_ratio|18.3036|1996-01-09/price_to_book_value|1.6634|1996-01-23/price_to_book_value|1.6153|1996-02-06/price_to_book_value|1.5768|1996-02-20/price_to_book_value|1.5673|1996-01-03/peg_ratio|3.4112|1996-01-17/peg_ratio|3.3718|1996-01-31/peg_ratio|3.2336|1996-02-14/peg_ratio|3.2929|1996-02-28/peg_ratio|3.2141|1996-01-11/dividend_yield|7.3159|1996-01-25/dividend_yield|7.6684|1996-02-08/dividend_yield|7.7145|1996-02-22/dividend_yield|7.762|1996-01-08/percent_of_shares_outstanding|0.018|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|10.25|1996-02-29/price|10.313|1996-01-31/total_return_price|1.6672|1996-02-29/total_return_price|1.6774|1996-01-12/enterprise_value|959.7048|1996-01-26/enterprise_value|938.8678|1996-02-09/enterprise_value|938.8678|1996-02-23/enterprise_value|933.6585
usa_0863|CBL|199603|10.8|||771.8||432.6||407||277.9|-13.4||6.9227|43.1214|32.734|1.1623|2.7573|18.5268|1.6057|3.4112|1.4646|7.6684||0.0029|41.875|0.16|0.1988|36.7||2.2||6.7||10.5|1.7078|938.8678|10.313|1996-04-02/ev_revenues|6.7968|1996-04-16/ev_revenues|6.7229|1996-04-30/ev_revenues|6.7598|1996-05-14/ev_revenues|6.7598|1996-05-28/ev_revenues|6.8337|1996-04-09/ev_free_cash_flow|16.2154|1996-04-23/ev_free_cash_flow|16.1263|1996-05-07/ev_free_cash_flow|16.1705|1996-05-21/ev_free_cash_flow|16.4377|1996-04-02/ps_ratio|2.8156|1996-04-16/ps_ratio|2.7482|1996-04-30/ps_ratio|2.7819|1996-05-14/ps_ratio|2.7819|1996-05-28/ps_ratio|2.8493|1996-04-08/pe_ratio|17.735|1996-04-22/pe_ratio|17.2017|1996-05-06/pe_ratio|17.4154|1996-05-20/pe_ratio|18.0564|1996-04-02/price_to_book_value|1.5661|1996-04-16/price_to_book_value|1.5286|1996-04-30/price_to_book_value|1.5474|1996-05-14/price_to_book_value|1.5474|1996-05-28/price_to_book_value|1.5849|1996-04-10/peg_ratio|1.8406|1996-04-24/peg_ratio|1.8406|1996-05-08/peg_ratio|1.8519|1996-05-22/peg_ratio|1.9434|1996-04-04/dividend_yield|7.6222|1996-04-18/dividend_yield|7.762|1996-05-02/dividend_yield|7.762|1996-05-16/dividend_yield|7.6819|1996-05-30/dividend_yield|7.5915|1996-04-08/percent_of_shares_outstanding|0|1996-04-30/price|10.313|1996-05-31/price|10.688|1996-04-30/total_return_price|1.6774|1996-05-31/total_return_price|1.7746|1996-04-08/enterprise_value|956.396|1996-04-22/enterprise_value|943.3868|1996-05-06/enterprise_value|948.5988|1996-05-20/enterprise_value|964.2348
usa_0863|CBL|199606|10.9|||802.1||468.6||437.3||281|-11.3||7.0923|36.2676|16.9281|1.179|3.0854|19.0171|1.7162|2.012|1.5562|7.2503||0.3334|41.9231|0.26|0.21|43.3||2.2||10.9||11.188|1.8576|987.668|10.813|1996-07-09/ev_revenues|6.7948|1996-07-24/ev_revenues|6.6563|1996-08-07/ev_revenues|6.7256|1996-08-21/ev_revenues|6.8815|1996-07-02/ev_free_cash_flow|12.8647|1996-07-16/ev_free_cash_flow|12.7002|1996-07-30/ev_free_cash_flow|12.7002|1996-08-13/ev_free_cash_flow|12.799|1996-08-27/ev_free_cash_flow|13.1276|1996-07-09/ps_ratio|2.9977|1996-07-24/ps_ratio|2.8644|1996-08-07/ps_ratio|2.9311|1996-08-21/ps_ratio|3.0811|1996-07-01/pe_ratio|16.0072|1996-07-15/pe_ratio|16.0978|1996-07-29/pe_ratio|15.5583|1996-08-12/pe_ratio|16.0072|1996-08-26/pe_ratio|16.7266|1996-07-09/price_to_book_value|1.6731|1996-07-24/price_to_book_value|1.5987|1996-08-07/price_to_book_value|1.6359|1996-08-21/price_to_book_value|1.7196|1996-07-03/peg_ratio|0.6346|1996-07-17/peg_ratio|0.6274|1996-07-31/peg_ratio|0.6168|1996-08-14/peg_ratio|0.6346|1996-08-28/peg_ratio|0.6667|1996-07-11/dividend_yield|7.0519|1996-07-25/dividend_yield|7.5033|1996-08-08/dividend_yield|7.4749|1996-08-22/dividend_yield|6.9952|1996-07-08/percent_of_shares_outstanding|0.2027|1996-08-08/percent_of_shares_outstanding|0.0144|1996-07-31/price|10.813|1996-08-30/price|11.5|1996-07-31/total_return_price|1.7953|1996-08-30/total_return_price|1.9455|1996-07-01/enterprise_value|1020.1138|1996-07-15/enterprise_value|1022.7465|1996-07-29/enterprise_value|1007.0753|1996-08-12/enterprise_value|1020.1138|1996-08-26/enterprise_value|1041.0088
usa_0863|CBL|199609|12.1|||724.4||509.5||474.4||279.7|-13.3||6.864|35.3034|13.0287|1.1833|3.0643|16.4576|1.7103|0.656|1.6961|7.1877|5.7832|0.0672|48.5714|0.14|0.21|37.3||1.9||6.8||11.5|1.9455|1033.194|11.813|1996-10-02/ev_revenues|6.9826|1996-10-16/ev_revenues|7.0506|1996-10-30/ev_revenues|6.9997|1996-11-13/ev_revenues|7.1867|1996-11-27/ev_revenues|7.1527|1996-10-08/ev_free_cash_flow|14.8201|1996-10-22/ev_free_cash_flow|14.6775|1996-11-05/ev_free_cash_flow|14.8201|1996-11-19/ev_free_cash_flow|15.2121|1996-10-02/ps_ratio|3.2551|1996-10-16/ps_ratio|3.3259|1996-10-30/ps_ratio|3.273|1996-11-13/ps_ratio|3.4674|1996-11-27/ps_ratio|3.432|1996-10-07/pe_ratio|16.844|1996-10-21/pe_ratio|16.4894|1996-11-04/pe_ratio|16.4894|1996-11-18/pe_ratio|17.7305|1996-10-02/price_to_book_value|1.7198|1996-10-16/price_to_book_value|1.7572|1996-10-30/price_to_book_value|1.7292|1996-11-13/price_to_book_value|1.8319|1996-11-27/price_to_book_value|1.8132|1996-10-09/peg_ratio|0.6762|1996-10-23/peg_ratio|0.6512|1996-11-06/peg_ratio|0.6798|1996-11-20/peg_ratio|0.712|1996-10-03/dividend_yield|7.0708|1996-10-17/dividend_yield|6.9583|1996-10-31/dividend_yield|7.016|1996-11-14/dividend_yield|6.6974|1996-11-29/dividend_yield|6.7657|1996-10-08/percent_of_shares_outstanding|0.0466|1996-11-08/percent_of_shares_outstanding|0.0748|1996-10-31/price|11.813|1996-11-29/price|12.25|1996-10-31/total_return_price|2.0354|1996-11-29/total_return_price|2.1107|1996-10-07/enterprise_value|1088.9075|1996-10-21/enterprise_value|1078.4505|1996-11-04/enterprise_value|1078.4505|1996-11-18/enterprise_value|1115.05
usa_0863|CBL|199612|11.4|||987.3||638.7||590.3||272.8|-20.9||7.2887|36.2563|-6.5471|1.2157|3.5736|17.9078|1.888|0.712|2.1639|6.6535|-1.4225|0.0509|37.0906|0.26|0.42|45||2.3||10||12.938|2.2668|1120.2785|12.813|1997-01-09/ev_revenues|7.6361|1997-01-23/ev_revenues|7.6523|1997-02-06/ev_revenues|7.6361|1997-02-20/ev_revenues|7.6361|1997-01-14/ev_free_cash_flow|-6.5471|1997-01-28/ev_free_cash_flow|-6.5057|1997-02-11/ev_free_cash_flow|-6.4645|1997-02-25/ev_free_cash_flow|-6.5057|1997-01-09/ps_ratio|3.3281|1997-01-23/ps_ratio|3.3446|1997-02-06/ps_ratio|3.3281|1997-02-20/ps_ratio|3.3281|1997-01-13/pe_ratio|15.6256|1997-01-27/pe_ratio|15.5488|1997-02-10/pe_ratio|15.4732|1997-02-24/pe_ratio|15.5488|1997-01-09/price_to_book_value|1.9598|1997-01-23/price_to_book_value|1.9695|1997-02-06/price_to_book_value|1.9598|1997-02-20/price_to_book_value|1.9598|1997-01-02/peg_ratio|0.3333|1997-01-16/peg_ratio|0.3366|1997-01-30/peg_ratio|0.3366|1997-02-13/peg_ratio|0.3349|1997-02-27/peg_ratio|0.33|1997-01-10/dividend_yield|6.6204|1997-01-24/dividend_yield|6.5882|1997-02-07/dividend_yield|6.6535|1997-02-21/dividend_yield|6.5882|1997-01-08/percent_of_shares_outstanding|0.0894|1997-02-07/percent_of_shares_outstanding|0.0219|1997-01-31/price|12.813|1997-02-28/price|12.438|1997-01-31/total_return_price|2.2449|1997-02-28/total_return_price|2.1792|1997-01-13/enterprise_value|1241.9747|1997-01-27/enterprise_value|1239.333|1997-02-10/enterprise_value|1236.7332|1997-02-24/enterprise_value|1239.333
usa_0863|CBL|199703|11.6|||1020.8||584.7||557.7||345.7|-11.9||7.5555|34.8023|-6.814|1.2027|3.2467|15.1683|1.9118|0.325|1.6132|6.72|3.0487|0.0529|49.4444|0.18|0.2213|44.9||2.2||8.9||12.25|2.1853|1301.0859|11.813|1997-04-03/ev_revenues|7.4182|1997-04-17/ev_revenues|7.3653|1997-05-02/ev_revenues|7.2776|1997-05-16/ev_revenues|7.383|1997-05-30/ev_revenues|7.3653|1997-04-08/ev_free_cash_flow|-6.3579|1997-04-22/ev_free_cash_flow|-6.3279|1997-05-06/ev_free_cash_flow|-6.2829|1997-05-20/ev_free_cash_flow|-6.313|1997-04-03/ps_ratio|3.1312|1997-04-17/ps_ratio|3.0824|1997-05-02/ps_ratio|3.0015|1997-05-16/ps_ratio|3.0988|1997-05-30/ps_ratio|3.0824|1997-04-07/pe_ratio|14.4345|1997-04-21/pe_ratio|14.2857|1997-05-05/pe_ratio|13.9881|1997-05-19/pe_ratio|13.9881|1997-04-03/price_to_book_value|1.6731|1997-04-17/price_to_book_value|1.647|1997-05-02/price_to_book_value|1.6038|1997-05-16/price_to_book_value|1.6558|1997-05-30/price_to_book_value|1.647|1997-04-11/peg_ratio|0.3311|1997-04-25/peg_ratio|0.326|1997-05-09/peg_ratio|0.326|1997-05-23/peg_ratio|0.3243|1997-04-07/dividend_yield|8.753|1997-04-21/dividend_yield|8.8442|1997-05-05/dividend_yield|9.0323|1997-05-19/dividend_yield|9.0323|1997-04-08/percent_of_shares_outstanding|0.1195|1997-05-08/percent_of_shares_outstanding|0.0659|1997-04-30/price|11.813|1997-05-30/price|11.875|1997-04-30/total_return_price|2.1073|1997-05-30/total_return_price|2.1184|1997-04-07/enterprise_value|1267.7695|1997-04-21/enterprise_value|1261.776|1997-05-05/enterprise_value|1249.789|1997-05-19/enterprise_value|1249.789
usa_0863|CBL|199706|13.5|||1047.4||615||583.8||343.3|-14.9||7.462|38.7138|-6.4933|1.1854|3.1717|16.3265|1.6948|0.3337|1.7006|8.9383|-10.5456|0.0793|49.0323|0.155|0.2213|43.4||2.3||7.6||12|2.1797|1289.168|12.75|1997-07-11/ev_revenues|7.7503|1997-07-25/ev_revenues|7.8471|1997-08-08/ev_revenues|7.7678|1997-08-22/ev_revenues|7.6096|1997-07-01/ev_free_cash_flow|-6.2903|1997-07-15/ev_free_cash_flow|-6.4435|1997-07-29/ev_free_cash_flow|-6.4435|1997-08-12/ev_free_cash_flow|-6.3777|1997-08-26/ev_free_cash_flow|-6.2394|1997-07-11/ps_ratio|3.4237|1997-07-25/ps_ratio|3.5166|1997-08-08/ps_ratio|3.4405|1997-08-22/ps_ratio|3.2888|1997-07-14/pe_ratio|17.2626|1997-07-28/pe_ratio|17.6027|1997-08-11/pe_ratio|17.3048|1997-08-25/pe_ratio|16.4544|1997-07-11/price_to_book_value|1.7745|1997-07-25/price_to_book_value|1.8227|1997-08-08/price_to_book_value|1.7832|1997-08-22/price_to_book_value|1.7046|1997-07-08/peg_ratio|2.9549|1997-07-23/peg_ratio|3.0289|1997-08-06/peg_ratio|3.0289|1997-08-20/peg_ratio|2.8958|1997-07-14/dividend_yield|8.4537|1997-07-28/dividend_yield|8.2903|1997-08-11/dividend_yield|8.4331|1997-08-25/dividend_yield|8.8689|1997-07-08/percent_of_shares_outstanding|0.0537|1997-08-08/percent_of_shares_outstanding|0.0037|1997-07-31/price|12.75|1997-08-29/price|12.094|1997-07-31/total_return_price|2.3159|1997-08-29/total_return_price|2.1968|1997-07-14/enterprise_value|1322.2016|1997-07-28/enterprise_value|1334.2051|1997-08-11/enterprise_value|1323.6901|1997-08-25/enterprise_value|1293.6813
usa_0863|CBL|199709|11.8|||1107.1||681||643.6||341.5|-17.4||7.9349|40.3281|-6.4943|1.2127|3.6007|17.7728|1.8663|3.0067|1.8846|8.211|-10.4766|0.0159|55.8621|0.145|0.2213|44.3||1.8||8.1||12.969|2.3965|1340.2069|12.063|1997-10-03/ev_revenues|7.899|1997-10-17/ev_revenues|7.7213|1997-10-31/ev_revenues|7.6114|1997-11-14/ev_revenues|7.5015|1997-11-28/ev_revenues|7.603|1997-10-08/ev_free_cash_flow|-4.6652|1997-10-22/ev_free_cash_flow|-4.5647|1997-11-05/ev_free_cash_flow|-4.4692|1997-11-19/ev_free_cash_flow|-4.4542|1997-10-03/ps_ratio|3.5368|1997-10-17/ps_ratio|3.36|1997-10-31/ps_ratio|3.2506|1997-11-14/ps_ratio|3.1412|1997-11-28/ps_ratio|3.2422|1997-10-06/pe_ratio|17.7797|1997-10-20/pe_ratio|16.8919|1997-11-03/pe_ratio|16.4284|1997-11-17/pe_ratio|15.7095|1997-10-03/price_to_book_value|1.8482|1997-10-17/price_to_book_value|1.7558|1997-10-31/price_to_book_value|1.6986|1997-11-14/price_to_book_value|1.6415|1997-11-28/price_to_book_value|1.6943|1997-10-01/peg_ratio|3.5473|1997-10-15/peg_ratio|3.5046|1997-10-29/peg_ratio|3.3091|1997-11-12/peg_ratio|3.0794|1997-11-26/peg_ratio|3.2324|1997-10-06/dividend_yield|8.2382|1997-10-20/dividend_yield|8.6712|1997-11-03/dividend_yield|8.9159|1997-11-17/dividend_yield|9.3239|1997-10-08/percent_of_shares_outstanding|0.0237|1997-11-07/percent_of_shares_outstanding|0.0063|1997-10-31/price|12.063|1997-11-28/price|12.032|1997-10-31/total_return_price|2.2291|1997-11-28/total_return_price|2.2233|1997-10-06/enterprise_value|1404.3938|1997-10-20/enterprise_value|1372.8|1997-11-03/enterprise_value|1356.3058|1997-11-17/enterprise_value|1330.723
usa_0863|CBL|199712|12.9|||1142.3||790.2||741.4||330.9|-28.4||7.6198|41.9439|-12.6596|1.1724|3.2589|16.5541|1.703|3.292|2.2406|7.2261|-14.5334|0.0635|41.5359|0.235|0.2213|45||2.6||10.2||12.344|2.3235|1360.778|12.344|1998-01-09/ev_revenues|8.2949|1998-01-23/ev_revenues|8.2865|1998-02-06/ev_revenues|8.2781|1998-02-20/ev_revenues|8.2526|1998-01-15/ev_free_cash_flow|-12.6203|1998-01-29/ev_free_cash_flow|-12.6466|1998-02-12/ev_free_cash_flow|-12.764|1998-02-26/ev_free_cash_flow|-12.7118|1998-01-09/ps_ratio|3.481|1998-01-23/ps_ratio|3.4725|1998-02-06/ps_ratio|3.4639|1998-02-20/ps_ratio|3.438|1998-01-12/pe_ratio|17.4825|1998-01-26/pe_ratio|17.4825|1998-02-09/pe_ratio|17.5706|1998-02-23/pe_ratio|17.4392|1998-01-09/price_to_book_value|1.837|1998-01-23/price_to_book_value|1.8325|1998-02-06/price_to_book_value|1.828|1998-02-20/price_to_book_value|1.8143|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-12/dividend_yield|7.0816|1998-01-26/dividend_yield|7.0816|1998-02-09/dividend_yield|7.0461|1998-02-23/dividend_yield|7.0992|1998-01-08/percent_of_shares_outstanding|0.0187|1998-02-06/percent_of_shares_outstanding|0.0256|1998-01-30/price|12.344|1998-02-27/price|12.438|1998-01-30/total_return_price|2.3235|1998-02-27/total_return_price|2.3412|1998-01-12/enterprise_value|1467.1588|1998-01-26/enterprise_value|1467.1588|1998-02-09/enterprise_value|1470.1921|1998-02-23/enterprise_value|1465.6661
usa_0863|CBL|199803|14.4|||1306.8||882.6||849.8||341.7|-17.8||8.2103|42.9517|-12.6988|1.1592|3.395|17.2643|1.7916||2.487|7.1711|-1.6849|0.0221|48.1818|0.22|0.2325|57.7||3||10.6||12.25|2.3497|1459.6476|12.282|1998-04-03/ev_revenues|8.242|1998-04-17/ev_revenues|8.2104|1998-05-01/ev_revenues|8.2577|1998-05-15/ev_revenues|8.2577|1998-05-29/ev_revenues|8.242|1998-04-09/ev_free_cash_flow|-5.4957|1998-04-23/ev_free_cash_flow|-5.464|1998-05-07/ev_free_cash_flow|-5.5381|1998-05-21/ev_free_cash_flow|-5.5276|1998-04-03/ps_ratio|3.1384|1998-04-17/ps_ratio|3.1065|1998-05-01/ps_ratio|3.1543|1998-05-15/ps_ratio|3.1543|1998-05-29/ps_ratio|3.1384|1998-04-06/pe_ratio|16.2252|1998-04-20/pe_ratio|15.9775|1998-05-04/pe_ratio|16.3907|1998-05-18/pe_ratio|16.3497|1998-04-03/price_to_book_value|1.7307|1998-04-17/price_to_book_value|1.7131|1998-05-01/price_to_book_value|1.7394|1998-05-15/price_to_book_value|1.7394|1998-05-29/price_to_book_value|1.7307|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-06/dividend_yield|7.3176|1998-04-20/dividend_yield|7.431|1998-05-04/dividend_yield|7.2436|1998-05-18/dividend_yield|7.2618|1998-04-07/percent_of_shares_outstanding|0.0437|1998-05-08/percent_of_shares_outstanding|0.426|1998-04-30/price|12.282|1998-05-29/price|12.282|1998-04-30/total_return_price|2.3559|1998-05-29/total_return_price|2.3559|1998-04-06/enterprise_value|1567.7375|1998-04-20/enterprise_value|1558.7334|1998-05-04/enterprise_value|1573.7562|1998-05-18/enterprise_value|1572.2636
usa_0863|CBL|199806|14.7|||1369.2||875||841.9||409.8|-19.9||8.2023|40.8997|-5.4797|1.0998|3.0983|16.0596|1.7086||2.0544|7.4854|-2.4018|0.1344|47.8947|0.19|0.2325|58.4||2.7||9.1||12.125|2.3709|1561.7188|12.1563|1998-07-10/ev_revenues|7.6914|1998-07-24/ev_revenues|7.6546|1998-08-07/ev_revenues|7.552|1998-08-21/ev_revenues|7.6985|1998-07-02/ev_free_cash_flow|-4.4913|1998-07-16/ev_free_cash_flow|-4.5258|1998-07-30/ev_free_cash_flow|-4.4568|1998-08-13/ev_free_cash_flow|-4.5257|1998-08-27/ev_free_cash_flow|-4.53|1998-07-10/ps_ratio|2.9805|1998-07-24/ps_ratio|2.9436|1998-08-07/ps_ratio|2.8405|1998-08-21/ps_ratio|2.9877|1998-07-13/pe_ratio|16.219|1998-07-27/pe_ratio|15.7443|1998-08-10/pe_ratio|15.269|1998-08-24/pe_ratio|15.9019|1998-07-10/price_to_book_value|1.4876|1998-07-24/price_to_book_value|1.4691|1998-08-07/price_to_book_value|1.4177|1998-08-21/price_to_book_value|1.4912|1998-07-08/peg_ratio|2.1463|1998-07-22/peg_ratio|2.1356|1998-08-05/peg_ratio|1.9982|1998-08-19/peg_ratio|2.2202|1998-07-13/dividend_yield|7.0834|1998-07-27/dividend_yield|7.297|1998-08-10/dividend_yield|7.5241|1998-08-24/dividend_yield|7.2247|1998-07-08/percent_of_shares_outstanding|0.1528|1998-08-07/percent_of_shares_outstanding|0.1826|1998-07-31/price|12.1563|1998-08-31/price|12.4375|1998-07-31/total_return_price|2.377|1998-08-31/total_return_price|2.432|1998-07-13/enterprise_value|1587.3253|1998-07-27/enterprise_value|1569.2638|1998-08-10/enterprise_value|1551.1782|1998-08-24/enterprise_value|1575.2602
usa_0863|CBL|199809|17.7|||1781.9||1233||1185||408.1|-23.4||7.8231|50.9706|-4.6291|1.0892|3.1128|16.6535|1.5536|1.8208|2.9037|6.8986|-12.5265|0.8848|48.125|0.16|0.2325|68.6||2.8||9.3||12.875|2.5634|1603.8576|13.0313|1998-10-02/ev_revenues|8.7312|1998-10-16/ev_revenues|8.6789|1998-10-30/ev_revenues|8.7312|1998-11-13/ev_revenues|8.6854|1998-11-27/ev_revenues|8.6658|1998-10-08/ev_free_cash_flow|-3.3066|1998-10-22/ev_free_cash_flow|-3.3648|1998-11-05/ev_free_cash_flow|-3.3775|1998-11-19/ev_free_cash_flow|-3.3421|1998-10-02/ps_ratio|2.6343|1998-10-16/ps_ratio|2.5838|1998-10-30/ps_ratio|2.6343|1998-11-13/ps_ratio|2.5901|1998-11-27/ps_ratio|2.5711|1998-10-06/pe_ratio|16.0714|1998-10-20/pe_ratio|15.8385|1998-11-03/pe_ratio|16.3043|1998-11-17/pe_ratio|15.8773|1998-10-02/price_to_book_value|1.5368|1998-10-16/price_to_book_value|1.5073|1998-10-30/price_to_book_value|1.5368|1998-11-13/price_to_book_value|1.511|1998-11-27/price_to_book_value|1.4999|1998-10-14/peg_ratio|1.7943|1998-10-28/peg_ratio|1.865|1998-11-11/peg_ratio|1.7987|1998-11-25/peg_ratio|1.7899|1998-10-06/dividend_yield|7.1018|1998-10-20/dividend_yield|7.2063|1998-11-03/dividend_yield|7.0004|1998-11-17/dividend_yield|7.1887|1998-10-08/percent_of_shares_outstanding|0.3998|1998-11-06/percent_of_shares_outstanding|0.2614|1998-10-30/price|13.0313|1998-11-30/price|12.5625|1998-10-30/total_return_price|2.5945|1998-11-30/total_return_price|2.5012|1998-10-06/enterprise_value|2001.056|1998-10-20/enterprise_value|1992.032|1998-11-03/enterprise_value|2010.08|1998-11-17/enterprise_value|1993.536
usa_0863|CBL|199812|17.3|||1805.788||1271.525||1208.2||415.782|-36.2||8.6854|49.6701|-3.955|1.0842|2.5901|15.9938|1.511|1.8429|2.9058|7.2233|-10.8976|0.1996|49.2333|0.2|0.2325|66.578||3.3||11.499||12.9063|2.6171|1998.048|12.3125|1999-01-11/ev_revenues|7.9626|1999-01-25/ev_revenues|7.9687|1999-02-08/ev_revenues|7.8524|1999-02-22/ev_revenues|7.8707|1999-01-14/ev_free_cash_flow|-3.9217|1999-01-28/ev_free_cash_flow|-3.9157|1999-02-11/ev_free_cash_flow|-3.8915|1999-02-25/ev_free_cash_flow|-3.9096|1999-01-11/ps_ratio|2.4417|1999-01-25/ps_ratio|2.4477|1999-02-08/ps_ratio|2.3335|1999-02-22/ps_ratio|2.3515|1999-01-12/pe_ratio|16.5584|1999-01-26/pe_ratio|16.4773|1999-02-09/pe_ratio|16.2338|1999-02-23/pe_ratio|15.9091|1999-01-11/price_to_book_value|1.5022|1999-01-25/price_to_book_value|1.5059|1999-02-08/price_to_book_value|1.4356|1999-02-22/price_to_book_value|1.4467|1999-01-06/peg_ratio|2.1895|1999-01-20/peg_ratio|2.1157|1999-02-03/peg_ratio|2.1209|1999-02-17/peg_ratio|2.0101|1999-01-12/dividend_yield|7.2941|1999-01-26/dividend_yield|7.33|1999-02-09/dividend_yield|7.44|1999-02-23/dividend_yield|7.5918|1999-01-08/percent_of_shares_outstanding|0.1581|1999-02-09/percent_of_shares_outstanding|0.1513|1999-01-29/price|12.3125|1999-02-26/price|12.4688|1999-01-29/total_return_price|2.4967|1999-02-26/total_return_price|2.5284|1999-01-12/enterprise_value|2003.897|1999-01-26/enterprise_value|2000.8202|1999-02-09/enterprise_value|1991.59|1999-02-23/enterprise_value|1979.283
usa_0863|CBL|199903||||1832.4||1283.7||1238.5||428.5|-24.1||7.7361|45.5515|-3.7947|1.0522|2.2192|14.7321|1.3653|2.76|2.8903|8.1983|-9.6942|0.1452|49.3878|0.245|0.2438|80.3||3.8||13.7||11.625|2.4091|1934.6701|12.2813|1999-04-05/ev_revenues|7.2233|1999-04-19/ev_revenues|7.3637|1999-05-03/ev_revenues|7.4199|1999-05-17/ev_revenues|7.3132|1999-04-08/ev_free_cash_flow|-5.4509|1999-04-22/ev_free_cash_flow|-5.5695|1999-05-06/ev_free_cash_flow|-5.5906|1999-05-20/ev_free_cash_flow|-5.616|1999-04-05/ps_ratio|2.0377|1999-04-19/ps_ratio|2.1765|1999-05-03/ps_ratio|2.232|1999-05-17/ps_ratio|2.1265|1999-04-06/pe_ratio|14.4261|1999-04-20/pe_ratio|15.0157|1999-05-04/pe_ratio|15.8412|1999-05-18/pe_ratio|15.0943|1999-04-05/price_to_book_value|1.3176|1999-04-19/price_to_book_value|1.4074|1999-05-03/price_to_book_value|1.4433|1999-05-17/price_to_book_value|1.3751|1999-04-14/peg_ratio|2.7081|1999-04-28/peg_ratio|2.9233|1999-05-12/peg_ratio|3.042|1999-05-26/peg_ratio|3.0049|1999-04-06/dividend_yield|8.2075|1999-04-20/dividend_yield|7.8852|1999-05-04/dividend_yield|7.4743|1999-05-18/dividend_yield|7.8442|1999-04-12/percent_of_shares_outstanding|0.0863|1999-05-11/percent_of_shares_outstanding|0.039|1999-04-30/price|12.2813|1999-05-28/price|12.9063|1999-04-30/total_return_price|2.545|1999-05-28/total_return_price|2.6746|1999-04-06/enterprise_value|1978.3066|1999-04-20/enterprise_value|2001.3831|1999-05-04/enterprise_value|2033.6903|1999-05-18/enterprise_value|2004.46
usa_0863|CBL|199906||||1863.3||1327.5||1260.6||419.3|-35.2||7.4929|42.3911|-5.6203|1.0862|2.3042|16.3129|1.49|2.9752|3.0064|7.3453|-6.0175|0.0735|49.742|0.26|0.2438|78.9||3.5||14.6||13.1875|2.786|2052.1516|12.5625|1999-07-13/ev_revenues|7.0284|1999-07-27/ev_revenues|7.0022|1999-08-10/ev_revenues|6.9393|1999-08-24/ev_revenues|6.9078|1999-07-01/ev_free_cash_flow|-6.3694|1999-07-15/ev_free_cash_flow|-6.3553|1999-07-29/ev_free_cash_flow|-6.2608|1999-08-12/ev_free_cash_flow|-6.242|1999-08-26/ev_free_cash_flow|-6.2136|1999-07-13/ps_ratio|2.1588|1999-07-27/ps_ratio|2.1328|1999-08-10/ps_ratio|2.0702|1999-08-24/ps_ratio|2.0389|1999-07-13/pe_ratio|14.9566|1999-07-27/pe_ratio|14.776|1999-08-10/pe_ratio|14.3425|1999-08-24/pe_ratio|14.1257|1999-07-13/price_to_book_value|1.5242|1999-07-27/price_to_book_value|1.5058|1999-08-10/price_to_book_value|1.4616|1999-08-24/price_to_book_value|1.4396|1999-07-07/peg_ratio|1.5945|1999-07-21/peg_ratio|1.5564|1999-08-04/peg_ratio|1.4689|1999-08-18/peg_ratio|1.4917|1999-07-13/dividend_yield|7.3631|1999-07-27/dividend_yield|7.4531|1999-08-10/dividend_yield|7.6784|1999-08-24/dividend_yield|7.7962|1999-07-12/percent_of_shares_outstanding|0.2632|1999-08-10/percent_of_shares_outstanding|0.1078|1999-07-30/price|12.5625|1999-08-31/price|12.4375|1999-07-30/total_return_price|2.654|1999-08-31/total_return_price|2.6275|1999-07-13/enterprise_value|2069.0125|1999-07-27/enterprise_value|2061.2938|1999-08-10/enterprise_value|2042.7688|1999-08-24/enterprise_value|2033.5062
usa_0863|CBL|199909||||1948.4||1399||1345.6||432.5|-22.6||6.9498|39.3461|-6.1995|1.0588|2.0806|14.4147|1.469|1.4118|3.1112|7.6399|-9.2717|0.1886|49.87|0.25|0.2438|83.3||4||14.2||12.2188|2.6343|2045.8562|11.125|1999-10-05/ev_revenues|6.8642|1999-10-19/ev_revenues|6.7892|1999-11-02/ev_revenues|6.7542|1999-11-16/ev_revenues|6.6493|1999-11-30/ev_revenues|6.6643|1999-10-07/ev_free_cash_flow|-22.3282|1999-10-21/ev_free_cash_flow|-21.6292|1999-11-04/ev_free_cash_flow|-21.7917|1999-11-18/ev_free_cash_flow|-21.5967|1999-10-05/ps_ratio|1.9492|1999-10-19/ps_ratio|1.874|1999-11-02/ps_ratio|1.8389|1999-11-16/ps_ratio|1.7337|1999-11-30/ps_ratio|1.7487|1999-10-05/pe_ratio|12.7291|1999-10-19/pe_ratio|12.2382|1999-11-02/pe_ratio|12.0092|1999-11-16/pe_ratio|11.322|1999-11-30/pe_ratio|11.4202|1999-10-05/price_to_book_value|1.3893|1999-10-19/price_to_book_value|1.3357|1999-11-02/price_to_book_value|1.3107|1999-11-16/price_to_book_value|1.2357|1999-11-30/price_to_book_value|1.2464|1999-10-13/peg_ratio|0.648|1999-10-27/peg_ratio|0.6146|1999-11-10/peg_ratio|0.6076|1999-11-24/peg_ratio|0.6094|1999-10-05/dividend_yield|7.9293|1999-10-19/dividend_yield|8.2473|1999-11-02/dividend_yield|8.4046|1999-11-16/dividend_yield|8.9147|1999-11-30/dividend_yield|8.8381|1999-10-12/percent_of_shares_outstanding|0.1633|1999-11-10/percent_of_shares_outstanding|0.0572|1999-10-29/price|11.125|1999-11-30/price|10.9063|1999-10-29/total_return_price|2.3985|1999-11-30/total_return_price|2.3513|1999-10-05/enterprise_value|2121.5591|1999-10-19/enterprise_value|2098.3898|1999-11-02/enterprise_value|2087.5774|1999-11-16/enterprise_value|2055.1402|1999-11-30/enterprise_value|2059.7741
usa_0863|CBL|199912||||1960.554||1428.201||1360.8||419.887|-36.3||6.5893|37.4053|-21.3366|1.0115|1.6736|10.9293|1.1928|0.5479|3.2409|9.235|2.0416|0.1268|49.458|0.21|0.2438|63.4||4.9||12.095||10.3125|2.2765|2036.6048|10.5313|2000-01-11/ev_revenues|6.686|2000-01-25/ev_revenues|6.6809|2000-02-08/ev_revenues|6.7922|2000-02-22/ev_revenues|6.7922|2000-01-13/ev_free_cash_flow|-23.6515|2000-01-27/ev_free_cash_flow|-23.7232|2000-02-10/ev_free_cash_flow|-23.9382|2000-02-24/ev_free_cash_flow|-24.2966|2000-01-11/ps_ratio|1.6827|2000-01-25/ps_ratio|1.6777|2000-02-08/ps_ratio|1.7892|2000-02-22/ps_ratio|1.7892|2000-01-11/pe_ratio|10.7513|2000-01-25/pe_ratio|10.7189|2000-02-08/pe_ratio|11.4313|2000-02-22/pe_ratio|11.4313|2000-01-11/price_to_book_value|1.2234|2000-01-25/price_to_book_value|1.2197|2000-02-08/price_to_book_value|1.3008|2000-02-22/price_to_book_value|1.3008|2000-01-05/peg_ratio|0.4169|2000-01-19/peg_ratio|0.4245|2000-02-02/peg_ratio|0.4463|2000-02-16/peg_ratio|0.4437|2000-01-11/dividend_yield|9.3995|2000-01-25/dividend_yield|9.4279|2000-02-08/dividend_yield|8.8403|2000-02-22/dividend_yield|8.8403|2000-01-11/percent_of_shares_outstanding|0.0647|2000-02-10/percent_of_shares_outstanding|0.2481|2000-01-31/price|10.5313|2000-02-29/price|11.1875|2000-01-31/total_return_price|2.3248|2000-02-29/total_return_price|2.4697|2000-01-11/enterprise_value|2045.237|2000-01-25/enterprise_value|2043.6898|2000-02-08/enterprise_value|2077.7292|2000-02-22/enterprise_value|2077.7292
usa_0863|CBL|200003|42.792|8.097||1978.202||1425.623|44.733|1377.808||435.244|-21.915||6.7451|36.1394|-23.897|1.008|1.7385|11.1075|1.2665|0.4245|3.1654|9.0981|2.4429|0.2076|49.63|0.29|0.255|88.009||4.906||15.967||10.2188|2.3123|2063.3393|11.7188|2000-04-04/ev_revenues|6.5625|2000-04-18/ev_revenues|6.711|2000-05-02/ev_revenues|6.8347|2000-05-16/ev_revenues|6.9039|2000-05-30/ev_revenues|6.8693|2000-04-06/ev_free_cash_flow|-14.5551|2000-04-20/ev_free_cash_flow|-14.9034|2000-05-04/ev_free_cash_flow|-14.9687|2000-05-18/ev_free_cash_flow|-15.1211|2000-04-04/ps_ratio|1.6285|2000-04-18/ps_ratio|1.777|2000-05-02/ps_ratio|1.9008|2000-05-16/ps_ratio|1.9701|2000-05-30/ps_ratio|1.9354|2000-04-04/pe_ratio|10.1795|2000-04-18/pe_ratio|11.1077|2000-05-02/pe_ratio|11.8812|2000-05-16/pe_ratio|12.3144|2000-05-30/pe_ratio|12.0978|2000-04-04/price_to_book_value|1.173|2000-04-18/price_to_book_value|1.2799|2000-05-02/price_to_book_value|1.3691|2000-05-16/price_to_book_value|1.419|2000-05-30/price_to_book_value|1.394|2000-04-12/peg_ratio|0.4027|2000-04-26/peg_ratio|0.4267|2000-05-10/peg_ratio|0.437|2000-05-24/peg_ratio|0.4542|2000-04-04/dividend_yield|9.5942|2000-04-18/dividend_yield|8.7924|2000-05-02/dividend_yield|8.22|2000-05-16/dividend_yield|7.9309|2000-05-30/dividend_yield|8.0728|2000-04-11/percent_of_shares_outstanding|0.0542|2000-05-10/percent_of_shares_outstanding|0.0863|2000-04-28/price|11.7188|2000-05-31/price|12.125|2000-04-28/total_return_price|2.6517|2000-05-31/total_return_price|2.7436|2000-04-04/enterprise_value|2058.0619|2000-04-18/enterprise_value|2104.6151|2000-05-02/enterprise_value|2143.4094|2000-05-16/enterprise_value|2165.1342|2000-05-30/enterprise_value|2154.2718
usa_0863|CBL|200006|59.126|23.71||1990.365||1446.972|54.792|1389.56||441.427|-19.21||6.9683|36.623|-15.2952|1.0493|2.0344|12.7166|1.4653|0.4553|3.1477|7.68|2.4493|0.3911|49.99|0.305|0.255|86.857||4.184||16.975||12.5|2.8858|2185.3072|12.5|2000-07-11/ev_revenues|6.6834|2000-07-25/ev_revenues|6.7173|2000-08-08/ev_revenues|6.8161|2000-08-22/ev_revenues|6.7238|2000-07-13/ev_free_cash_flow|-13.9174|2000-07-27/ev_free_cash_flow|-13.9677|2000-08-10/ev_free_cash_flow|-14.0617|2000-08-24/ev_free_cash_flow|-13.8602|2000-07-11/ps_ratio|1.8706|2000-07-25/ps_ratio|1.9044|2000-08-08/ps_ratio|2.0011|2000-08-22/ps_ratio|1.9092|2000-07-11/pe_ratio|11.4633|2000-07-25/pe_ratio|11.6706|2000-08-08/pe_ratio|12.263|2000-08-22/pe_ratio|11.7002|2000-07-11/price_to_book_value|1.3685|2000-07-25/price_to_book_value|1.3932|2000-08-08/price_to_book_value|1.4652|2000-08-22/price_to_book_value|1.3979|2000-07-05/peg_ratio|0.5381|2000-07-19/peg_ratio|0.5246|2000-08-02/peg_ratio|0.5489|2000-08-16/peg_ratio|0.5475|2000-08-30/peg_ratio|0.5192|2000-07-11/dividend_yield|8.2489|2000-07-25/dividend_yield|8.1023|2000-08-08/dividend_yield|7.7109|2000-08-22/dividend_yield|8.0818|2000-07-11/percent_of_shares_outstanding|0.1466|2000-08-10/percent_of_shares_outstanding|0.2705|2000-07-31/price|12.5|2000-08-31/price|11.9375|2000-07-31/total_return_price|2.8858|2000-08-31/total_return_price|2.7559|2000-07-11/enterprise_value|2149.1413|2000-07-25/enterprise_value|2160.068|2000-08-08/enterprise_value|2191.8176|2000-08-22/enterprise_value|2162.135
usa_0863|CBL|200009|55.189|15.295||2012.846||1462.157|59.245|1399.326||444.06|-17.395||6.7529|35.8021|-14.0214|1.0502|1.9382|11.878|1.4192|0.5313|3.151|7.9609|2.8577|0.4782|50.366|0.29|0.255|88.621||4.031||16.168||12.5313|2.9533|2171.5085|11.5625|2000-10-03/ev_revenues|6.6747|2000-10-17/ev_revenues|6.6317|2000-10-31/ev_revenues|6.5552|2000-11-14/ev_revenues|6.547|2000-11-28/ev_revenues|6.5518|2000-10-05/ev_free_cash_flow|-20.0064|2000-10-19/ev_free_cash_flow|-19.8206|2000-11-02/ev_free_cash_flow|-19.6534|2000-11-16/ev_free_cash_flow|-19.5389|2000-11-30/ev_free_cash_flow|-19.5532|2000-10-03/ps_ratio|1.8828|2000-10-17/ps_ratio|1.8399|2000-10-31/ps_ratio|1.7637|2000-11-14/ps_ratio|1.7541|2000-11-28/ps_ratio|1.7589|2000-10-03/pe_ratio|11.2728|2000-10-17/pe_ratio|11.016|2000-10-31/pe_ratio|10.5594|2000-11-14/pe_ratio|10.5023|2000-11-28/pe_ratio|10.5308|2000-10-03/price_to_book_value|1.3906|2000-10-17/price_to_book_value|1.3589|2000-10-31/price_to_book_value|1.3026|2000-11-14/price_to_book_value|1.2966|2000-11-28/price_to_book_value|1.3001|2000-10-11/peg_ratio|0.7729|2000-10-25/peg_ratio|0.7281|2000-11-08/peg_ratio|0.732|2000-11-22/peg_ratio|0.7028|2000-10-03/dividend_yield|8.1726|2000-10-17/dividend_yield|8.3631|2000-10-31/dividend_yield|8.7248|2000-11-14/dividend_yield|8.7722|2000-11-28/dividend_yield|8.7484|2000-10-10/percent_of_shares_outstanding|0.4604|2000-11-10/percent_of_shares_outstanding|0.1967|2000-10-31/price|11.5625|2000-11-30/price|11.4688|2000-10-31/total_return_price|2.7249|2000-11-30/total_return_price|2.7029|2000-10-03/enterprise_value|2181.887|2000-10-17/enterprise_value|2167.8174|2000-10-31/enterprise_value|2142.8047|2000-11-14/enterprise_value|2140.1392|2000-11-28/enterprise_value|2141.7038
usa_0863|CBL|200012||||2040.614||1506.075||||434.825|||6.7289|12.3122|-20.1111|0.3825|1.9353|11.5868|1.4305|0.7845|0|7.9511|50.4727|0.1494|50.27|0.3|0.255|81.304||||16.612||12.6563|3.0439|2199.592|13.625|2001-01-09/ev_revenues|2.4332|2001-01-23/ev_revenues|2.4741|2001-02-06/ev_revenues|2.4986|2001-02-20/ev_revenues|2.4834|2001-01-11/ev_free_cash_flow|6.1206|2001-01-25/ev_free_cash_flow|6.1544|2001-02-08/ev_free_cash_flow|6.1981|2001-02-22/ev_free_cash_flow|6.1116|2001-01-09/ps_ratio|1.9239|2001-01-23/ps_ratio|1.9648|2001-02-06/ps_ratio|1.9893|2001-02-20/ps_ratio|1.974|2001-01-09/pe_ratio|11.1814|2001-01-23/pe_ratio|11.4188|2001-02-06/pe_ratio|11.5612|2001-02-20/pe_ratio|11.4726|2001-01-09/price_to_book_value|1.5277|2001-01-23/price_to_book_value|1.5601|2001-02-06/price_to_book_value|1.5796|2001-02-20/price_to_book_value|1.5675|2001-01-03/peg_ratio|0.4777|2001-01-17/peg_ratio|0.4951|2001-01-31/peg_ratio|0.5043|2001-02-14/peg_ratio|0.5058|2001-02-28/peg_ratio|0.4942|2001-01-09/dividend_yield|7.6981|2001-01-23/dividend_yield|7.5381|2001-02-06/dividend_yield|7.4453|2001-02-20/dividend_yield|7.5028|2001-01-09/percent_of_shares_outstanding|0.4912|2001-02-12/percent_of_shares_outstanding|0.4023|2001-01-31/price|13.625|2001-02-28/price|13.35|2001-01-31/total_return_price|3.2769|2001-02-28/total_return_price|3.2107|2001-01-09/enterprise_value|838.9484|2001-01-23/enterprise_value|853.0488|2001-02-06/enterprise_value|861.509|2001-02-20/enterprise_value|856.2449
usa_0863|CBL|200103|67.814|18.254||3220.072||2395.548|69.096|2326.452||532.34|-12.76||2.4267|51.7087|6.0431|1.0164|1.9174|11.1435|1.5225|0.4897|4.37|7.7243|-21.5282|0.5187|51.006|0.3|0.2663|121.155||4.863||16.797||13.3|3.2625|836.6924|13.775|2001-04-03/ev_revenues|9.1089|2001-04-17/ev_revenues|9.1593|2001-05-01/ev_revenues|9.1828|2001-05-15/ev_revenues|9.1492|2001-05-29/ev_revenues|9.2701|2001-04-05/ev_free_cash_flow|-199.1987|2001-04-19/ev_free_cash_flow|-201.2825|2001-05-03/ev_free_cash_flow|-200.5341|2001-05-17/ev_free_cash_flow|-199.8297|2001-05-31/ev_free_cash_flow|-201.8548|2001-04-03/ps_ratio|1.7772|2001-04-17/ps_ratio|1.8273|2001-05-01/ps_ratio|1.8506|2001-05-15/ps_ratio|1.8173|2001-05-29/ps_ratio|1.9373|2001-04-03/pe_ratio|11.1506|2001-04-17/pe_ratio|11.4644|2001-05-01/pe_ratio|11.6109|2001-05-15/pe_ratio|11.4017|2001-05-29/pe_ratio|12.1548|2001-04-03/price_to_book_value|1.2709|2001-04-17/price_to_book_value|1.3067|2001-05-01/price_to_book_value|1.3234|2001-05-15/price_to_book_value|1.2995|2001-05-29/price_to_book_value|1.3854|2001-04-11/peg_ratio|0.6078|2001-04-25/peg_ratio|0.6469|2001-05-09/peg_ratio|0.625|2001-05-23/peg_ratio|0.654|2001-04-03/dividend_yield|7.7396|2001-04-17/dividend_yield|7.5277|2001-05-01/dividend_yield|7.4328|2001-05-15/dividend_yield|7.5692|2001-05-29/dividend_yield|7.1002|2001-04-09/percent_of_shares_outstanding|0.5002|2001-05-10/percent_of_shares_outstanding|0.6019|2001-04-30/price|13.775|2001-05-31/price|14.3|2001-04-30/total_return_price|3.379|2001-05-31/total_return_price|3.5078|2001-04-03/enterprise_value|3442.5836|2001-04-17/enterprise_value|3461.6235|2001-05-01/enterprise_value|3470.5088|2001-05-15/enterprise_value|3457.8155|2001-05-29/enterprise_value|3503.5113
usa_0863|CBL|200106|65.051|16.578||3211.996||2385.466|67.353|2318.113||535.888|-14.097||9.3977|55.971|-204.7896|1.0486|2.064|12.9498|1.476|0.7084|4.3255|6.6643|-17.8618|0.7157|51.524|0.235|0.2663|134.822||4.761||13.743||15.345|3.83|3551.7457|15.42|2001-07-10/ev_revenues|8.28|2001-07-24/ev_revenues|8.3076|2001-08-07/ev_revenues|8.3442|2001-08-21/ev_revenues|8.358|2001-07-12/ev_free_cash_flow|-227.7186|2001-07-26/ev_free_cash_flow|-228.8068|2001-08-09/ev_free_cash_flow|-229.0706|2001-08-23/ev_free_cash_flow|-230.0599|2001-07-10/ps_ratio|1.7888|2001-07-24/ps_ratio|1.8163|2001-08-07/ps_ratio|1.8526|2001-08-21/ps_ratio|1.8664|2001-07-10/pe_ratio|13.3333|2001-07-24/pe_ratio|13.5378|2001-08-07/pe_ratio|13.8089|2001-08-21/pe_ratio|13.9111|2001-07-10/price_to_book_value|1.4302|2001-07-24/price_to_book_value|1.4522|2001-08-07/price_to_book_value|1.4812|2001-08-21/price_to_book_value|1.4922|2001-07-05/peg_ratio|2.033|2001-07-19/peg_ratio|2.0564|2001-08-02/peg_ratio|2.0738|2001-08-16/peg_ratio|2.0933|2001-08-30/peg_ratio|2.0832|2001-07-10/dividend_yield|6.9507|2001-07-24/dividend_yield|6.8457|2001-08-07/dividend_yield|6.7113|2001-08-21/dividend_yield|6.662|2001-07-10/percent_of_shares_outstanding|0.5783|2001-08-10/percent_of_shares_outstanding|1.1319|2001-07-31/price|15.42|2001-08-31/price|15.66|2001-07-31/total_return_price|3.8488|2001-08-31/total_return_price|3.9087|2001-07-10/enterprise_value|3526.4565|2001-07-24/enterprise_value|3538.2086|2001-08-07/enterprise_value|3553.7928|2001-08-21/enterprise_value|3559.6688
usa_0863|CBL|200109|71.259|15.737||3226.379||2429.254|82.148|2347.106||528.578|-19.441||8.1306|60.9182|-221.5192|1.0208|1.6404|12.2267|1.3115|1.822|4.4402|7.5798|-20.5518|1.2057|52.032|0.16|0.2663|138.514||4.523||9.858||13.625|3.4704|3462.8421|14.56|2001-10-02/ev_revenues|7.2777|2001-10-16/ev_revenues|7.4499|2001-10-30/ev_revenues|7.3772|2001-11-13/ev_revenues|7.4993|2001-11-27/ev_revenues|7.502|2001-10-04/ev_free_cash_flow|156.5038|2001-10-18/ev_free_cash_flow|158.9131|2001-11-01/ev_free_cash_flow|159.1552|2001-11-15/ev_free_cash_flow|161.1495|2001-11-29/ev_free_cash_flow|161.2071|2001-10-02/ps_ratio|1.4449|2001-10-16/ps_ratio|1.6171|2001-10-30/ps_ratio|1.5444|2001-11-13/ps_ratio|1.6666|2001-11-27/ps_ratio|1.6693|2001-10-02/pe_ratio|13.4925|2001-10-16/pe_ratio|15.1005|2001-10-30/pe_ratio|14.4221|2001-11-13/pe_ratio|15.5628|2001-11-27/pe_ratio|15.5879|2001-10-02/price_to_book_value|1.2999|2001-10-16/price_to_book_value|1.4548|2001-10-30/price_to_book_value|1.3895|2001-11-13/price_to_book_value|1.4994|2001-11-27/price_to_book_value|1.5018|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|7.8503|2001-10-16/dividend_yield|7.0143|2001-10-30/dividend_yield|7.3443|2001-11-13/dividend_yield|6.8059|2001-11-27/dividend_yield|6.795|2001-10-10/percent_of_shares_outstanding|1.3339|2001-11-12/percent_of_shares_outstanding|1.6874|2001-10-31/price|14.56|2001-11-30/price|15.585|2001-10-31/total_return_price|3.7086|2001-11-30/total_return_price|3.9697|2001-10-02/enterprise_value|3462.7132|2001-10-16/enterprise_value|3544.602|2001-10-30/enterprise_value|3510.0552|2001-11-13/enterprise_value|3568.145|2001-11-27/enterprise_value|3569.4246
usa_0863|CBL|200112||||3201.622||2419.742||2315.955||522.008|-27.796||7.4956|58.3501|160.8267|1.0537|1.6628|15.5276|1.496||4.4366|6.8945|-16.3066|1.5648|52.104|0.36|0.2663|152.244||4.656||20.51||15.75|4.0803|3566.3537|16.7282|2002-01-09/ev_revenues|6.5177|2002-01-23/ev_revenues|6.5426|2002-02-06/ev_revenues|6.6175|2002-02-20/ev_revenues|6.7159|2002-01-10/ev_free_cash_flow|-90.1314|2002-01-24/ev_free_cash_flow|-90.2283|2002-02-07/ev_free_cash_flow|-91.256|2002-02-21/ev_free_cash_flow|-91.9412|2002-01-09/ps_ratio|1.5059|2002-01-23/ps_ratio|1.5309|2002-02-06/ps_ratio|1.6065|2002-02-20/ps_ratio|1.7057|2002-01-09/pe_ratio|15.1043|2002-01-23/pe_ratio|15.3554|2002-02-06/pe_ratio|16.1137|2002-02-20/pe_ratio|17.109|2002-01-09/price_to_book_value|1.564|2002-01-23/price_to_book_value|1.59|2002-02-06/price_to_book_value|1.6685|2002-02-20/price_to_book_value|1.7716|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|6.6847|2002-01-23/dividend_yield|6.5753|2002-02-06/dividend_yield|6.2659|2002-02-20/dividend_yield|5.9014|2002-01-10/percent_of_shares_outstanding|1.5624|2002-02-12/percent_of_shares_outstanding|2.5751|2002-01-31/price|16.7282|2002-02-28/price|17.125|2002-01-31/total_return_price|4.3337|2002-02-28/total_return_price|4.4365|2002-01-09/enterprise_value|3563.4666|2002-01-23/enterprise_value|3577.0436|2002-02-06/enterprise_value|3618.0306|2002-02-20/enterprise_value|3671.8261
usa_0863|CBL|200203|72.201|21.729||3191.589||2272.654|81.611|2191.043||635.686|-10.414||6.6796|58.5044|-92.3193|1.0857|1.6641|16.6919|1.7335||3.4466|6.0488|-47.5794|1.8323|54.242|0.32|0.2775|142.335||5.741||19.001||17.675|4.6519|3651.9547|18.3|2002-04-03/ev_revenues|6.4939|2002-04-17/ev_revenues|6.5924|2002-05-01/ev_revenues|6.5811|2002-05-15/ev_revenues|6.4887|2002-05-29/ev_revenues|6.6068|2002-04-04/ev_free_cash_flow|17.7735|2002-04-18/ev_free_cash_flow|18.0431|2002-05-02/ev_free_cash_flow|18.0726|2002-05-16/ev_free_cash_flow|17.7384|2002-05-30/ev_free_cash_flow|18.0895|2002-04-03/ps_ratio|1.6262|2002-04-17/ps_ratio|1.7149|2002-05-01/ps_ratio|1.7048|2002-05-15/ps_ratio|1.6216|2002-05-29/ps_ratio|1.7279|2002-04-03/pe_ratio|16.3721|2002-04-17/pe_ratio|17.2651|2002-05-01/pe_ratio|17.1628|2002-05-15/pe_ratio|16.3256|2002-05-29/pe_ratio|17.3953|2002-04-03/price_to_book_value|1.6144|2002-04-17/price_to_book_value|1.7024|2002-05-01/price_to_book_value|1.6924|2002-05-15/price_to_book_value|1.6098|2002-05-29/price_to_book_value|1.7153|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|6.1159|2002-04-17/dividend_yield|5.7996|2002-05-01/dividend_yield|5.8341|2002-05-15/dividend_yield|6.1333|2002-05-29/dividend_yield|5.7562|2002-04-10/percent_of_shares_outstanding|1.1208|2002-05-10/percent_of_shares_outstanding|1.0803|2002-04-30/price|18.3|2002-05-31/price|18.9|2002-04-30/total_return_price|4.8164|2002-05-31/total_return_price|4.9743|2002-04-03/enterprise_value|3687.9587|2002-04-17/enterprise_value|3743.9356|2002-05-01/enterprise_value|3737.5216|2002-05-15/enterprise_value|3685.0432|2002-05-29/enterprise_value|3752.0989
usa_0863|CBL|200206|102.253|34.132||3299.308||2300.438|91.554|2208.884||742.679|-7.646||6.748|55.0274|18.4266|1.0949|1.8549|18.6744|1.8414||2.974|5.4177|-1.7874|0.99|59.886|0.295|0.2775|151.752||5.466||20.921||20.25|5.4029|3832.2742|18.355|2002-07-10/ev_revenues|6.4814|2002-07-24/ev_revenues|6.1892|2002-08-07/ev_revenues|6.4341|2002-08-21/ev_revenues|6.5043|2002-07-11/ev_free_cash_flow|17.3492|2002-07-25/ev_free_cash_flow|16.6948|2002-08-08/ev_free_cash_flow|17.3848|2002-08-22/ev_free_cash_flow|17.5436|2002-07-10/ps_ratio|1.768|2002-07-24/ps_ratio|1.4998|2002-08-07/ps_ratio|1.7246|2002-08-21/ps_ratio|1.789|2002-07-10/pe_ratio|16.696|2002-07-24/pe_ratio|14.163|2002-08-07/pe_ratio|16.2863|2002-08-21/pe_ratio|16.8943|2002-07-10/price_to_book_value|1.5166|2002-07-24/price_to_book_value|1.2865|2002-08-07/price_to_book_value|1.4793|2002-08-21/price_to_book_value|1.5346|2002-07-09/peg_ratio|19.2638|2002-07-23/peg_ratio|16.0028|2002-08-06/peg_ratio|18.005|2002-08-20/peg_ratio|18.7583|2002-07-10/dividend_yield|5.7393|2002-07-24/dividend_yield|6.7658|2002-08-07/dividend_yield|5.8837|2002-08-21/dividend_yield|5.672|2002-07-10/percent_of_shares_outstanding|1.3481|2002-08-12/percent_of_shares_outstanding|0.7271|2002-07-31/price|18.355|2002-08-30/price|19.5|2002-07-31/total_return_price|4.8973|2002-08-30/total_return_price|5.2028|2002-07-10/enterprise_value|3790.612|2002-07-24/enterprise_value|3619.7329|2002-08-07/enterprise_value|3762.9742|2002-08-21/enterprise_value|3803.9851
usa_0863|CBL|200209|74.245|18.745||3320.574||2315.456|105.065|2210.391||744.437|-6.654||6.5734|46.9747|17.6531|1.0803|1.8525|17.4934|1.589|19.4471|2.969|5.4777|-2.3841|1.123|60.952|0.285|0.2775|145.613||5.499||21.157||19.375|5.2447|3844.4018|18.48|2002-10-02/ev_revenues|6.4284|2002-10-16/ev_revenues|6.3489|2002-10-30/ev_revenues|6.3987|2002-11-13/ev_revenues|6.4042|2002-11-27/ev_revenues|6.5148|2002-10-03/ev_free_cash_flow|43.5767|2002-10-17/ev_free_cash_flow|43.3274|2002-10-31/ev_free_cash_flow|43.365|2002-11-14/ev_free_cash_flow|43.7201|2002-11-29/ev_free_cash_flow|44.1641|2002-10-02/ps_ratio|1.8149|2002-10-16/ps_ratio|1.7391|2002-10-30/ps_ratio|1.7866|2002-11-13/ps_ratio|1.7918|2002-11-27/ps_ratio|1.8974|2002-10-02/pe_ratio|15.0119|2002-10-16/pe_ratio|14.3849|2002-10-30/pe_ratio|14.7778|2002-11-13/pe_ratio|14.8214|2002-11-27/pe_ratio|15.6944|2002-10-02/price_to_book_value|1.5123|2002-10-16/price_to_book_value|1.4492|2002-10-30/price_to_book_value|1.4887|2002-11-13/price_to_book_value|1.4931|2002-11-27/price_to_book_value|1.5811|2002-10-01/peg_ratio|0.5721|2002-10-15/peg_ratio|0.5446|2002-10-29/peg_ratio|0.5461|2002-11-12/peg_ratio|0.5595|2002-11-26/peg_ratio|0.583|2002-10-02/dividend_yield|5.8091|2002-10-16/dividend_yield|6.0623|2002-10-30/dividend_yield|5.9012|2002-11-13/dividend_yield|5.8838|2002-11-27/dividend_yield|5.5565|2002-10-10/percent_of_shares_outstanding|1.106|2002-11-12/percent_of_shares_outstanding|0.8356|2002-10-31/price|18.48|2002-11-29/price|19.65|2002-10-31/total_return_price|5.0024|2002-11-29/total_return_price|5.3191|2002-10-02/enterprise_value|3805.2383|2002-10-16/enterprise_value|3758.2171|2002-10-30/enterprise_value|3787.6797|2002-11-13/enterprise_value|3790.9533|2002-11-27/enterprise_value|3856.4259
usa_0863|CBL|200212||||3611.485||2553.411||2402.079||741.19|-22.444||6.5299|48.2755|44.3075|1.08|1.9118|15.8135|1.5931|0.5885|3.2408|5.8218|-4.9869|1.3567|62.198|0.33|0.3275|173.266||6.626||23.827||20.025|5.5109|3865.354|19.225|2003-01-09/ev_revenues|6.6114|2003-01-23/ev_revenues|6.6031|2003-02-06/ev_revenues|6.608|2003-02-20/ev_revenues|6.6261|2003-01-10/ev_free_cash_flow|108.9258|2003-01-24/ev_free_cash_flow|109.0063|2003-02-07/ev_free_cash_flow|108.8856|2003-02-21/ev_free_cash_flow|109.9964|2003-01-09/ps_ratio|1.8629|2003-01-23/ps_ratio|1.8547|2003-02-06/ps_ratio|1.8595|2003-02-20/ps_ratio|1.8774|2003-01-09/pe_ratio|15.6504|2003-01-23/pe_ratio|15.5813|2003-02-06/pe_ratio|15.622|2003-02-20/pe_ratio|15.7724|2003-01-09/price_to_book_value|1.5515|2003-01-23/price_to_book_value|1.5447|2003-02-06/price_to_book_value|1.5487|2003-02-20/price_to_book_value|1.5636|2003-01-07/peg_ratio|0.9452|2003-01-21/peg_ratio|0.932|2003-02-04/peg_ratio|0.967|2003-02-18/peg_ratio|0.9423|2003-01-09/dividend_yield|6.026|2003-01-23/dividend_yield|6.0527|2003-02-06/dividend_yield|6.037|2003-02-20/dividend_yield|5.9794|2003-01-10/percent_of_shares_outstanding|1.1948|2003-02-11/percent_of_shares_outstanding|1.6804|2003-01-31/price|19.225|2003-02-28/price|19.925|2003-01-31/total_return_price|5.2908|2003-02-28/total_return_price|5.4834|2003-01-09/enterprise_value|4052.5832|2003-01-23/enterprise_value|4047.5053|2003-02-06/enterprise_value|4050.4923|2003-02-20/enterprise_value|4061.5441
usa_0863|CBL|200303|89.847|22.989||3629.368||2543.802|100.32|2443.482||766.288|0.338||6.7123|45.0461|111.0589|1.0855|1.9631|16.4919|1.635|0.9778|3.1885|5.7185|3.6467|1.1441|61.606|0.37|0.3275|163.59||6.353||26.468||20.295|5.6768|4114.4138|21.225|2003-04-03/ev_revenues|6.5874|2003-04-17/ev_revenues|6.611|2003-05-01/ev_revenues|6.6493|2003-05-15/ev_revenues|6.7117|2003-05-29/ev_revenues|6.6853|2003-04-04/ev_free_cash_flow|966.5754|2003-04-21/ev_free_cash_flow|972.2086|2003-05-05/ev_free_cash_flow|983.2664|2003-05-19/ev_free_cash_flow|989.3864|2003-04-03/ps_ratio|1.9841|2003-04-17/ps_ratio|2.0082|2003-05-01/ps_ratio|2.0473|2003-05-15/ps_ratio|2.1109|2003-05-29/ps_ratio|2.0839|2003-04-03/pe_ratio|16.0742|2003-04-17/pe_ratio|16.2695|2003-05-01/pe_ratio|16.5859|2003-05-15/pe_ratio|17.1016|2003-05-29/pe_ratio|16.8828|2003-04-03/price_to_book_value|1.6107|2003-04-17/price_to_book_value|1.6303|2003-05-01/price_to_book_value|1.662|2003-05-15/price_to_book_value|1.7137|2003-05-29/price_to_book_value|1.6918|2003-04-01/peg_ratio|0.8419|2003-04-15/peg_ratio|0.8523|2003-04-29/peg_ratio|0.8732|2003-05-13/peg_ratio|0.89|2003-05-27/peg_ratio|0.9183|2003-04-03/dividend_yield|5.8809|2003-04-17/dividend_yield|5.8103|2003-05-01/dividend_yield|5.6995|2003-05-15/dividend_yield|5.5276|2003-05-29/dividend_yield|5.5993|2003-04-10/percent_of_shares_outstanding|1.1538|2003-05-12/percent_of_shares_outstanding|1.208|2003-04-30/price|21.225|2003-05-30/price|21.68|2003-04-30/total_return_price|5.937|2003-05-30/total_return_price|6.0642|2003-04-03/enterprise_value|4177.8383|2003-04-17/enterprise_value|4192.8358|2003-05-01/enterprise_value|4217.1318|2003-05-15/enterprise_value|4256.7253|2003-05-29/enterprise_value|4239.9281
usa_0863|CBL|200306|47.82|25.75||3721.533||2689.165|148.251|2540.914||755.407|-18.047||6.6739|43.8695|980.4846|1.0681|2.0724|16.7891|1.6824|0.8845|3.3634|5.8632|-0.7823|1.2219|62.132|0.34|0.3275|162.397||6.644||24.714||21.5|6.1072|4232.7292|24.09|2003-07-10/ev_revenues|6.6168|2003-07-24/ev_revenues|6.6894|2003-08-07/ev_revenues|6.7659|2003-08-21/ev_revenues|6.959|2003-07-09/ev_free_cash_flow|-87.2548|2003-07-23/ev_free_cash_flow|-87.5277|2003-08-06/ev_free_cash_flow|-88.8978|2003-08-20/ev_free_cash_flow|-91.6195|2003-07-10/ps_ratio|2.1406|2003-07-24/ps_ratio|2.221|2003-08-07/ps_ratio|2.3057|2003-08-21/ps_ratio|2.3258|2003-07-10/pe_ratio|16.8792|2003-07-24/pe_ratio|17.5132|2003-08-07/pe_ratio|18.1811|2003-08-21/pe_ratio|18.3396|2003-07-10/price_to_book_value|1.6503|2003-07-24/price_to_book_value|1.7123|2003-08-07/price_to_book_value|1.7776|2003-08-21/price_to_book_value|1.9424|2003-07-08/peg_ratio|1.0144|2003-07-22/peg_ratio|1.0234|2003-08-05/peg_ratio|1.0829|2003-08-19/peg_ratio|1.0985|2003-07-10/dividend_yield|5.6338|2003-07-24/dividend_yield|5.4299|2003-08-07/dividend_yield|5.2304|2003-08-21/dividend_yield|5.1852|2003-07-10/percent_of_shares_outstanding|0.5541|2003-08-12/percent_of_shares_outstanding|1.5227|2003-07-31/price|24.09|2003-08-29/price|24.485|2003-07-31/total_return_price|6.8429|2003-08-29/total_return_price|6.9551|2003-07-10/enterprise_value|4266.9733|2003-07-24/enterprise_value|4313.7968|2003-08-07/enterprise_value|4363.1286|2003-08-21/enterprise_value|4487.601
usa_0863|CBL|200309|47.088|25.188||3895.972||2776.053|157.837|2618.216||859.985|-17.53||7.0198|46.0089|-92.303|1.1129|2.388|18.8302|1.9944|2.1934|3.0443|5.0501|-0.5468|1.4044|62.602|0.325|0.3275|162.859||7.228||24.908||24.95|7.1812|4526.8499|26.65|2003-10-02/ev_revenues|7.0024|2003-10-16/ev_revenues|7.1281|2003-10-30/ev_revenues|7.0938|2003-11-13/ev_revenues|7.2332|2003-11-28/ev_revenues|7.2332|2003-10-01/ev_free_cash_flow|-115.2504|2003-10-15/ev_free_cash_flow|-117.7517|2003-10-29/ev_free_cash_flow|-117.0338|2003-11-12/ev_free_cash_flow|-119.2631|2003-11-26/ev_free_cash_flow|-119.6031|2003-10-02/ps_ratio|2.4024|2003-10-16/ps_ratio|2.5314|2003-10-30/ps_ratio|2.4962|2003-11-13/ps_ratio|2.6393|2003-11-28/ps_ratio|2.6393|2003-10-02/pe_ratio|18.7546|2003-10-16/pe_ratio|19.7619|2003-10-30/pe_ratio|19.4872|2003-11-13/pe_ratio|20.6044|2003-11-28/pe_ratio|20.6044|2003-10-02/price_to_book_value|1.801|2003-10-16/price_to_book_value|1.8978|2003-10-30/price_to_book_value|1.8714|2003-11-13/price_to_book_value|1.9787|2003-11-28/price_to_book_value|1.9787|2003-10-14/peg_ratio|2.356|2003-10-28/peg_ratio|2.2989|2003-11-11/peg_ratio|2.4018|2003-11-25/peg_ratio|2.4615|2003-10-02/dividend_yield|5.1172|2003-10-16/dividend_yield|4.8563|2003-10-30/dividend_yield|4.9248|2003-11-13/dividend_yield|4.6578|2003-11-28/dividend_yield|4.6578|2003-10-10/percent_of_shares_outstanding|1.533|2003-11-11/percent_of_shares_outstanding|1.0693|2003-10-31/price|26.65|2003-11-28/price|28.125|2003-10-31/total_return_price|7.6705|2003-11-28/total_return_price|8.0951|2003-10-02/enterprise_value|4636.3932|2003-10-16/enterprise_value|4719.5847|2003-10-30/enterprise_value|4696.8961|2003-11-13/enterprise_value|4789.1631|2003-11-28/enterprise_value|4789.1631
usa_0863|CBL|200312||||3912.22||2899.579||||837.3|||7.2793|15.5455|-120.4873|0.5255|2.6867|20.9744|2.0142|2.5011|0|4.5756|30.5641|0.9386|63.124|0.97|0.3625|194.773||||68.049||28.25|8.2353|4819.717|30.225|2004-01-09/ev_revenues|3.2622|2004-01-23/ev_revenues|3.3199|2004-02-06/ev_revenues|3.2688|2004-02-20/ev_revenues|3.2604|2004-01-07/ev_free_cash_flow|8.143|2004-01-21/ev_free_cash_flow|8.1674|2004-02-04/ev_free_cash_flow|8.069|2004-02-18/ev_free_cash_flow|8.1287|2004-01-09/ps_ratio|2.5613|2004-01-23/ps_ratio|2.6206|2004-02-06/ps_ratio|2.5681|2004-02-20/ps_ratio|2.5594|2004-01-09/pe_ratio|14.0025|2004-01-23/pe_ratio|14.3267|2004-02-06/pe_ratio|14.0399|2004-02-20/pe_ratio|13.9925|2004-01-09/price_to_book_value|2.0335|2004-01-23/price_to_book_value|2.0806|2004-02-06/price_to_book_value|2.039|2004-02-20/price_to_book_value|2.0321|2004-01-06/peg_ratio|0.2217|2004-01-20/peg_ratio|0.223|2004-02-03/peg_ratio|0.2425|2004-02-17/peg_ratio|0.2238|2004-01-09/dividend_yield|4.7907|2004-01-23/dividend_yield|4.6823|2004-02-06/dividend_yield|4.778|2004-02-20/dividend_yield|4.7942|2004-01-12/percent_of_shares_outstanding|0.8868|2004-02-10/percent_of_shares_outstanding|1.1041|2004-01-30/price|30.225|2004-02-27/price|28.775|2004-01-30/total_return_price|8.8111|2004-02-27/total_return_price|8.3884|2004-01-09/enterprise_value|2230.0955|2004-01-23/enterprise_value|2269.5161|2004-02-06/enterprise_value|2234.644|2004-02-20/enterprise_value|2228.8826
usa_0863|CBL|200403|63.295|35.789||4091.543||2976.171|160.289|2815.882||851.825|28.923||3.4241|34.158|57.6599|1.1907|2.7278|14.9127|2.1657|0.2402|3.3056|4.4983|-0.1802|0.8919|63.134|0.48|0.3625|172.159||8.233||34.605||30.67|9.0484|2340.7763|25.125|2004-04-02/ev_revenues|7.4986|2004-04-16/ev_revenues|7.1008|2004-04-30/ev_revenues|7.0232|2004-05-14/ev_revenues|6.9456|2004-05-28/ev_revenues|7.1632|2004-04-14/ev_free_cash_flow|53.7884|2004-04-28/ev_free_cash_flow|54.1793|2004-05-12/ev_free_cash_flow|53.0698|2004-05-26/ev_free_cash_flow|54.5207|2004-04-02/ps_ratio|2.764|2004-04-16/ps_ratio|2.3569|2004-04-30/ps_ratio|2.2776|2004-05-14/ps_ratio|2.1938|2004-05-28/ps_ratio|2.416|2004-04-02/pe_ratio|14.4161|2004-04-16/pe_ratio|12.2931|2004-04-30/pe_ratio|11.8794|2004-05-14/pe_ratio|11.4421|2004-05-28/pe_ratio|12.6013|2004-04-02/price_to_book_value|2.1951|2004-04-16/price_to_book_value|1.8718|2004-04-30/price_to_book_value|1.8088|2004-05-14/price_to_book_value|1.7457|2004-05-28/price_to_book_value|1.9226|2004-04-13/peg_ratio|0.1868|2004-04-27/peg_ratio|0.1852|2004-05-11/peg_ratio|0.1733|2004-05-25/peg_ratio|0.1845|2004-04-02/dividend_yield|4.5261|2004-04-16/dividend_yield|5.3077|2004-04-30/dividend_yield|5.4925|2004-05-14/dividend_yield|5.7025|2004-05-28/dividend_yield|5.1779|2004-04-12/percent_of_shares_outstanding|2.0829|2004-05-11/percent_of_shares_outstanding|2.529|2004-04-30/price|25.125|2004-05-28/price|26.6517|2004-04-30/total_return_price|7.4125|2004-05-28/total_return_price|7.8629|2004-04-02/enterprise_value|5190.4063|2004-04-16/enterprise_value|4915.0562|2004-04-30/enterprise_value|4861.3966|2004-05-14/enterprise_value|4807.6523|2004-05-28/enterprise_value|4958.3022
usa_0863|CBL|200406|108.229|30.042||4386.15||3273.109|177.674|3095.435||854.024|28.276||7.3096|34.5064|55.7605|1.1361|2.5654|13.3806|2.0415|0.2003|3.6244|5|-2.6946|1.4572|63.51|0.34|0.3625|175.503||7.992||26.124||27.5|8.2186|5059.5907|27.5066|2004-07-12/ev_revenues|7.6109|2004-07-26/ev_revenues|7.4669|2004-08-09/ev_revenues|7.5891|2004-08-23/ev_revenues|7.7269|2004-07-07/ev_free_cash_flow|-18.9353|2004-07-21/ev_free_cash_flow|-18.9068|2004-08-04/ev_free_cash_flow|-18.9905|2004-08-18/ev_free_cash_flow|-19.0754|2004-07-12/ps_ratio|2.554|2004-07-26/ps_ratio|2.4067|2004-08-09/ps_ratio|2.5316|2004-08-23/ps_ratio|2.6725|2004-07-12/pe_ratio|13.4988|2004-07-26/pe_ratio|12.7204|2004-08-09/pe_ratio|13.3806|2004-08-23/pe_ratio|14.1253|2004-07-12/price_to_book_value|2.0628|2004-07-26/price_to_book_value|1.9438|2004-08-09/price_to_book_value|2.0447|2004-08-23/price_to_book_value|2.1585|2004-07-06/peg_ratio|0.2248|2004-07-20/peg_ratio|0.2266|2004-08-03/peg_ratio|0.2262|2004-08-17/peg_ratio|0.2308|2004-08-31/peg_ratio|0.2422|2004-07-12/dividend_yield|4.9562|2004-07-26/dividend_yield|5.2595|2004-08-09/dividend_yield|5|2004-08-23/dividend_yield|4.7364|2004-07-12/percent_of_shares_outstanding|1.6924|2004-08-10/percent_of_shares_outstanding|1.412|2004-07-30/price|27.5066|2004-08-31/price|30.54|2004-07-30/total_return_price|8.2206|2004-08-31/total_return_price|9.1271|2004-07-12/enterprise_value|5367.9448|2004-07-26/enterprise_value|5266.3528|2004-08-09/enterprise_value|5352.5189|2004-08-23/enterprise_value|5449.702
usa_0863|CBL|200409|110.595|27.238||4636.512||3480.141|185.593|3294.548||876.262|25.418||7.7977|37.4746|-19.3179|1.1655|2.7449|14.5083|2.217|0.2405|3.7597|4.6114|-3.3485|1.8286|63.966|0.31|0.3625|193.636||8.28||24.18||30.475|9.217|5499.682|32.775|2004-10-05/ev_revenues|7.8658|2004-10-19/ev_revenues|7.8722|2004-11-02/ev_revenues|8.0084|2004-11-16/ev_revenues|8.1882|2004-11-30/ev_revenues|8.3108|2004-10-13/ev_free_cash_flow|-20.9169|2004-10-27/ev_free_cash_flow|-21.3928|2004-11-10/ev_free_cash_flow|-21.5541|2004-11-24/ev_free_cash_flow|-22.1287|2004-10-05/ps_ratio|2.706|2004-10-19/ps_ratio|2.7125|2004-11-02/ps_ratio|2.8508|2004-11-16/ps_ratio|3.0335|2004-11-30/ps_ratio|3.158|2004-10-05/pe_ratio|14.9524|2004-10-19/pe_ratio|14.9881|2004-11-02/pe_ratio|15.7524|2004-11-16/pe_ratio|16.7619|2004-11-30/pe_ratio|17.45|2004-10-05/price_to_book_value|2.2379|2004-10-19/price_to_book_value|2.2432|2004-11-02/price_to_book_value|2.3576|2004-11-16/price_to_book_value|2.5087|2004-11-30/price_to_book_value|2.6117|2004-10-12/peg_ratio|0.2729|2004-10-26/peg_ratio|0.2874|2004-11-09/peg_ratio|0.294|2004-11-23/peg_ratio|0.3128|2004-10-05/dividend_yield|4.6178|2004-10-19/dividend_yield|4.6068|2004-11-02/dividend_yield|4.3833|2004-11-16/dividend_yield|4.1193|2004-11-30/dividend_yield|3.9569|2004-10-12/percent_of_shares_outstanding|1.7381|2004-11-10/percent_of_shares_outstanding|2.2296|2004-10-29/price|32.775|2004-11-30/price|36.645|2004-10-29/total_return_price|9.9126|2004-11-30/total_return_price|11.0831|2004-10-05/enterprise_value|5789.8107|2004-10-19/enterprise_value|5794.4945|2004-11-02/enterprise_value|5894.7287|2004-11-16/enterprise_value|6027.1252|2004-11-30/enterprise_value|6117.3672
usa_0863|CBL|200412||||4894.78||3583.743||3371.679||1054.151|31.095||8.43|52.2711|-22.6284|1.2164|3.2791|18.119|2.7118|0.3372|3.1985|3.8108|-3.0463|2.4979|65.354|0.48|0.4063|233.038||10.833||36.202||38.175|11.6704|6205.1112|34.39|2005-01-11/ev_revenues|7.8963|2005-01-25/ev_revenues|7.8902|2005-02-08/ev_revenues|8.1302|2005-02-22/ev_revenues|8.1112|2005-01-05/ev_free_cash_flow|-17.2324|2005-01-19/ev_free_cash_flow|-17.4263|2005-02-02/ev_free_cash_flow|-17.3276|2005-02-16/ev_free_cash_flow|-17.9393|2005-01-11/ps_ratio|2.8697|2005-01-25/ps_ratio|2.8635|2005-02-08/ps_ratio|3.1085|2005-02-22/ps_ratio|3.0891|2005-01-11/pe_ratio|21.5683|2005-01-25/pe_ratio|21.5217|2005-02-08/pe_ratio|23.3634|2005-02-22/pe_ratio|23.2174|2005-01-11/price_to_book_value|2.0643|2005-01-25/price_to_book_value|2.0599|2005-02-08/price_to_book_value|2.2361|2005-02-22/price_to_book_value|2.2222|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|4.3018|2005-01-25/dividend_yield|4.3111|2005-02-08/dividend_yield|3.9713|2005-02-22/dividend_yield|3.9963|2005-01-11/percent_of_shares_outstanding|1.915|2005-02-10/percent_of_shares_outstanding|2.7771|2005-01-31/price|34.39|2005-02-28/price|37.255|2005-01-31/total_return_price|10.5133|2005-02-28/total_return_price|11.3892|2005-01-11/enterprise_value|6114.4|2005-01-25/enterprise_value|6109.7|2005-02-08/enterprise_value|6295.508|2005-02-22/enterprise_value|6280.7812
usa_0863|CBL|200503|88.824|58.935||4835.845||3555.667|186.365|3369.302||1055.971|30.951||8.038|51.2343|-17.3451|1.1824|3.0081|22.6087|2.1684||3.1906|4.1038|-26.1609|2.633|64.794|0.39|0.4063|214.711||9.186||33.013||35.755|11.056|6224.1358|38.685|2005-04-05/ev_revenues|7.4811|2005-04-19/ev_revenues|7.6491|2005-05-03/ev_revenues|7.7072|2005-05-17/ev_revenues|7.8214|2005-05-31/ev_revenues|7.879|2005-04-13/ev_free_cash_flow|-50.135|2005-04-27/ev_free_cash_flow|-50.7691|2005-05-11/ev_free_cash_flow|-51.5934|2005-05-25/ev_free_cash_flow|-51.6923|2005-04-05/ps_ratio|2.8037|2005-04-19/ps_ratio|2.9759|2005-05-03/ps_ratio|3.0355|2005-05-17/ps_ratio|3.1525|2005-05-31/ps_ratio|3.2117|2005-04-05/pe_ratio|23.3947|2005-04-19/pe_ratio|24.8322|2005-05-03/pe_ratio|25.3289|2005-05-17/pe_ratio|26.3059|2005-05-31/pe_ratio|26.7993|2005-04-05/price_to_book_value|2.1153|2005-04-19/price_to_book_value|2.2453|2005-05-03/price_to_book_value|2.2902|2005-05-17/price_to_book_value|2.3785|2005-05-31/price_to_book_value|2.4232|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|4.324|2005-04-19/dividend_yield|4.0737|2005-05-03/dividend_yield|3.9938|2005-05-17/dividend_yield|3.8454|2005-05-31/dividend_yield|3.7746|2005-04-12/percent_of_shares_outstanding|2.8882|2005-05-10/percent_of_shares_outstanding|3.9461|2005-04-29/price|38.685|2005-05-31/price|40.735|2005-04-29/total_return_price|11.962|2005-05-31/total_return_price|12.5959|2005-04-05/enterprise_value|6111.2246|2005-04-19/enterprise_value|6248.4763|2005-05-03/enterprise_value|6295.9019|2005-05-17/enterprise_value|6389.1828|2005-05-31/enterprise_value|6436.2943
usa_0863|CBL|200506|101.731|37.888||5005.409||3681.735|222.894|3458.841||1066.042|26.005||8.0378|55.2283|-53.133|1.2635|3.3745|28.1579|2.546||3.2445|3.6949|-1.4507|3.6385|65.004|0.32|0.4063|203.033||9.234||28.425||43.07|13.4436|6566.0081|45.88|2005-07-12/ev_revenues|8.1424|2005-07-26/ev_revenues|8.1236|2005-08-09/ev_revenues|7.8099|2005-08-23/ev_revenues|7.8624|2005-07-06/ev_free_cash_flow|21.8647|2005-07-20/ev_free_cash_flow|22.2506|2005-08-03/ev_free_cash_flow|22.5134|2005-08-17/ev_free_cash_flow|21.5731|2005-08-31/ev_free_cash_flow|21.6594|2005-07-12/ps_ratio|3.4829|2005-07-26/ps_ratio|3.4637|2005-08-09/ps_ratio|3.143|2005-08-23/ps_ratio|3.1967|2005-07-12/pe_ratio|30.2667|2005-07-26/pe_ratio|30.1|2005-08-09/pe_ratio|27.3133|2005-08-23/pe_ratio|27.78|2005-07-12/price_to_book_value|2.6992|2005-07-26/price_to_book_value|2.6844|2005-08-09/price_to_book_value|2.4358|2005-08-23/price_to_book_value|2.4775|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-12/dividend_yield|3.4833|2005-07-26/dividend_yield|3.5025|2005-08-09/dividend_yield|3.8599|2005-08-23/dividend_yield|3.7951|2005-07-12/percent_of_shares_outstanding|3.3931|2005-08-10/percent_of_shares_outstanding|2.826|2005-07-29/price|45.88|2005-08-31/price|42.42|2005-07-29/total_return_price|14.3207|2005-08-31/total_return_price|13.2407|2005-07-12/enterprise_value|6875.5929|2005-07-26/enterprise_value|6859.7476|2005-08-09/enterprise_value|6594.8155|2005-08-23/enterprise_value|6639.1821
usa_0863|CBL|200509|100.053|36.802||5301.47||3911.359|247.273|3664.086||1104.519|60.276||7.8812|41.3528|21.1153|1.2164|3.2159|27.9467|2.4923||3.3173|3.7724|-0.8274|2.565|65.253|0.92|0.4063|227.78||10.221||67.735||40.99|12.9254|6655.0273|37.35|2005-10-04/ev_revenues|7.6682|2005-10-18/ev_revenues|7.4932|2005-11-01/ev_revenues|7.4693|2005-11-15/ev_revenues|7.7092|2005-11-29/ev_revenues|7.7535|2005-10-12/ev_free_cash_flow|25.3667|2005-10-26/ev_free_cash_flow|25.6615|2005-11-09/ev_free_cash_flow|26.2672|2005-11-23/ev_free_cash_flow|26.9057|2005-10-04/ps_ratio|2.9188|2005-10-18/ps_ratio|2.7395|2005-11-01/ps_ratio|2.715|2005-11-15/ps_ratio|2.9521|2005-11-29/ps_ratio|2.9973|2005-10-04/pe_ratio|18.6682|2005-10-18/pe_ratio|17.5213|2005-11-01/pe_ratio|17.3649|2005-11-15/pe_ratio|18.8815|2005-11-29/pe_ratio|19.1706|2005-10-04/price_to_book_value|2.2666|2005-10-18/price_to_book_value|2.1274|2005-11-01/price_to_book_value|2.1084|2005-11-15/price_to_book_value|2.2992|2005-11-29/price_to_book_value|2.3344|2005-10-11/peg_ratio|36.327|2005-10-25/peg_ratio|37.5213|2005-11-08/peg_ratio|38.8251|2005-11-22/peg_ratio|41.4924|2005-11-23/peg_ratio|41.6815|2005-10-04/dividend_yield|4.1259|2005-10-18/dividend_yield|4.396|2005-11-01/dividend_yield|4.4356|2005-11-15/dividend_yield|4.0793|2005-11-29/dividend_yield|4.0178|2005-10-11/percent_of_shares_outstanding|2.763|2005-11-10/percent_of_shares_outstanding|3.0933|2005-10-31/price|37.35|2005-11-30/price|40.25|2005-10-31/total_return_price|11.7776|2005-11-30/total_return_price|12.6921|2005-10-04/enterprise_value|6737.0249|2005-10-18/enterprise_value|6583.2158|2005-11-01/enterprise_value|6562.2418|2005-11-15/enterprise_value|6773.036|2005-11-29/enterprise_value|6811.9196
usa_0863|CBL|200512||||5944.428||4661.325||||1081.522|||7.7927|18.9528|26.5405|0.4848|3.0374|19.4265|2.3656|40.2185|0|3.9649|32.6888|3.5163|64.601|0.39|0.4575|254.894||10.556||33.302||39.51|12.6274|6846.3411|42.32|2006-01-10/ev_revenues|3.6206|2006-01-24/ev_revenues|3.5942|2006-02-07/ev_revenues|3.6136|2006-02-21/ev_revenues|3.6525|2006-01-04/ev_free_cash_flow|89.8728|2006-01-18/ev_free_cash_flow|90.8604|2006-02-01/ev_free_cash_flow|93.4641|2006-02-15/ev_free_cash_flow|91.3991|2006-01-10/ps_ratio|3.0567|2006-01-24/ps_ratio|3.0293|2006-02-07/ps_ratio|3.0495|2006-02-21/ps_ratio|3.0899|2006-01-10/pe_ratio|20.9901|2006-01-24/pe_ratio|20.802|2006-02-07/pe_ratio|20.9406|2006-02-21/pe_ratio|21.2178|2006-01-10/price_to_book_value|2.4508|2006-01-24/price_to_book_value|2.4288|2006-02-07/price_to_book_value|2.445|2006-02-21/price_to_book_value|2.4773|2006-01-04/peg_ratio|0.7834|2006-01-18/peg_ratio|0.7941|2006-02-01/peg_ratio|0.8223|2006-02-15/peg_ratio|0.7999|2006-01-10/dividend_yield|3.9538|2006-01-24/dividend_yield|3.9895|2006-02-07/dividend_yield|3.9631|2006-02-21/dividend_yield|3.9113|2006-01-10/percent_of_shares_outstanding|2.6295|2006-02-10/percent_of_shares_outstanding|2.6029|2006-01-31/price|42.32|2006-02-28/price|42.6|2006-01-31/total_return_price|13.5254|2006-02-28/total_return_price|13.6149|2006-01-10/enterprise_value|3260.0177|2006-01-24/enterprise_value|3236.2629|2006-02-07/enterprise_value|3253.7664|2006-02-21/enterprise_value|3288.7736
usa_0863|CBL|200603|126.567|41.49||5940.689||4678.078|284.19|4393.888||1093.506|44.068||3.711|48.6278|96.9049|1.2063|3.0718|21.0941|2.5261|0.838|4.018|3.9343|-1.8495|3.3501|64.323|0.32|0.4575|245.319||9.587|44.873|28.255||42.45|13.7132|3341.4918|39.99|2006-04-04/ev_revenues|8.1582|2006-04-18/ev_revenues|8.0234|2006-05-02/ev_revenues|7.9537|2006-05-16/ev_revenues|7.9177|2006-05-30/ev_revenues|7.868|2006-04-12/ev_free_cash_flow|377.4554|2006-04-26/ev_free_cash_flow|378.009|2006-05-10/ev_free_cash_flow|379.4418|2006-05-24/ev_free_cash_flow|367.7512|2006-04-04/ps_ratio|2.8743|2006-04-18/ps_ratio|2.7386|2006-05-02/ps_ratio|2.6683|2006-05-16/ps_ratio|2.6321|2006-05-30/ps_ratio|2.582|2006-04-04/pe_ratio|21.1795|2006-04-18/pe_ratio|20.1795|2006-05-02/pe_ratio|19.6615|2006-05-16/pe_ratio|19.3949|2006-05-30/pe_ratio|19.0256|2006-04-04/price_to_book_value|2.4294|2006-04-18/price_to_book_value|2.3147|2006-05-02/price_to_book_value|2.2553|2006-05-16/price_to_book_value|2.2247|2006-05-30/price_to_book_value|2.1824|2006-04-12/peg_ratio|0.7093|2006-04-26/peg_ratio|0.7124|2006-05-10/peg_ratio|0.7204|2006-05-24/peg_ratio|0.6553|2006-04-04/dividend_yield|4.1831|2006-04-18/dividend_yield|4.3903|2006-05-02/dividend_yield|4.506|2006-05-16/dividend_yield|4.568|2006-05-30/dividend_yield|4.6566|2006-04-10/percent_of_shares_outstanding|3.2591|2006-05-10/percent_of_shares_outstanding|3.8431|2006-04-28/price|39.99|2006-05-31/price|37.41|2006-04-28/total_return_price|12.9185|2006-05-31/total_return_price|12.085|2006-04-04/enterprise_value|7595.4596|2006-04-18/enterprise_value|7470.0272|2006-05-02/enterprise_value|7405.0597|2006-05-16/enterprise_value|7371.611|2006-05-30/enterprise_value|7325.2975
usa_0863|CBL|200606|122.474|40.068||5912.573||4666.256|299.637|4366.619||1087.51|34.207||7.8818|47.0001|373.2871|1.1721|2.5959|19.1282|2.1941|0.6861|4.0151|4.6316|-1.5942|3.3527|65.385|0.32|0.4575|235.326||9.062|38.255|28.57||38.93|12.7322|7338.1624|39.16|2006-07-11/ev_revenues|7.7725|2006-07-25/ev_revenues|7.7571|2006-08-08/ev_revenues|7.6343|2006-08-22/ev_revenues|7.8128|2006-07-05/ev_free_cash_flow|291.4186|2006-07-19/ev_free_cash_flow|291.8993|2006-08-02/ev_free_cash_flow|290.0525|2006-08-16/ev_free_cash_flow|290.7103|2006-08-30/ev_free_cash_flow|294.7582|2006-07-11/ps_ratio|2.6931|2006-07-25/ps_ratio|2.6776|2006-08-08/ps_ratio|2.5543|2006-08-22/ps_ratio|2.7335|2006-07-11/pe_ratio|20.5026|2006-07-25/pe_ratio|20.3846|2006-08-08/pe_ratio|19.4462|2006-08-22/pe_ratio|20.8103|2006-07-11/price_to_book_value|2.3765|2006-07-25/price_to_book_value|2.3628|2006-08-08/price_to_book_value|2.254|2006-08-22/price_to_book_value|2.4121|2006-07-05/peg_ratio|0.6725|2006-07-19/peg_ratio|0.6757|2006-08-02/peg_ratio|0.6632|2006-08-16/peg_ratio|0.6677|2006-08-30/peg_ratio|0.695|2006-07-11/dividend_yield|4.4492|2006-07-25/dividend_yield|4.475|2006-08-08/dividend_yield|4.6909|2006-08-22/dividend_yield|4.3834|2006-07-11/percent_of_shares_outstanding|3.8972|2006-08-10/percent_of_shares_outstanding|4.5175|2006-07-31/price|39.16|2006-08-31/price|40.74|2006-07-31/total_return_price|12.8074|2006-08-31/total_return_price|13.3242|2006-07-11/enterprise_value|7487.4091|2006-07-25/enterprise_value|7472.5413|2006-08-08/enterprise_value|7354.245|2006-08-22/enterprise_value|7526.1948
usa_0863|CBL|200609|103.932|33.56||5997.35|207.737|4778.47|314.054|4464.416||1074.987|18.945||7.9054|68.9771|298.4013|1.2052|2.8265|21.5179|2.4941|0.7197|4.1529|4.2393|-1.3304|4.72|65.496|0.22|0.4575|245.044||9.402|35.307|21.979||41.91|13.8584|7615.4019|43.73|2006-10-03/ev_revenues|7.8972|2006-10-17/ev_revenues|7.9912|2006-10-31/ev_revenues|8.0072|2006-11-14/ev_revenues|7.8352|2006-11-28/ev_revenues|7.8572|2006-10-11/ev_free_cash_flow|46.4142|2006-10-25/ev_free_cash_flow|46.628|2006-11-08/ev_free_cash_flow|45.5473|2006-11-22/ev_free_cash_flow|46.2431|2006-10-03/ps_ratio|2.7873|2006-10-17/ps_ratio|2.8807|2006-10-31/ps_ratio|2.8966|2006-11-14/ps_ratio|2.7257|2006-11-28/ps_ratio|2.7475|2006-10-03/pe_ratio|33.664|2006-10-17/pe_ratio|34.792|2006-10-31/pe_ratio|34.984|2006-11-14/pe_ratio|32.92|2006-11-28/pe_ratio|33.184|2006-10-03/price_to_book_value|2.5584|2006-10-17/price_to_book_value|2.6441|2006-10-31/price_to_book_value|2.6587|2006-11-14/price_to_book_value|2.5019|2006-11-28/price_to_book_value|2.5219|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|4.3489|2006-10-17/dividend_yield|4.2079|2006-10-31/dividend_yield|4.1848|2006-11-14/dividend_yield|4.4471|2006-11-28/dividend_yield|4.4118|2006-10-10/percent_of_shares_outstanding|4.3338|2006-11-10/percent_of_shares_outstanding|4.3333|2006-10-31/price|43.73|2006-11-30/price|43.1|2006-10-31/total_return_price|14.4602|2006-11-30/total_return_price|14.2519|2006-10-03/enterprise_value|7743.8578|2006-10-17/enterprise_value|7836.012|2006-10-31/enterprise_value|7851.6978|2006-11-14/enterprise_value|7683.0752|2006-11-28/enterprise_value|7704.6432
usa_0863|CBL|200612|109.929|28.7||6094.251|214.245|4874.504|309.969|4564.535||1084.824|9.701||7.9792|67.5428|46.5386|1.2175|2.8687|34.648|2.6332||4.2075|4.2254|-2.0986|4.6694|65.818|0.47|0.505|271.272||11.471|66.65|38.697||43.35|14.5037|7824.2477|46.93|2007-01-09/ev_revenues|7.9329|2007-01-23/ev_revenues|8.0946|2007-02-06/ev_revenues|8.3366|2007-02-20/ev_revenues|8.349|2007-01-03/ev_free_cash_flow|-124.593|2007-01-17/ev_free_cash_flow|-126.8232|2007-01-31/ev_free_cash_flow|-128.7334|2007-02-14/ev_free_cash_flow|-130.5507|2007-02-28/ev_free_cash_flow|-128.909|2007-01-09/ps_ratio|2.81|2007-01-23/ps_ratio|2.971|2007-02-06/ps_ratio|3.2118|2007-02-20/ps_ratio|3.2243|2007-01-09/pe_ratio|32.2782|2007-01-23/pe_ratio|34.1278|2007-02-06/pe_ratio|36.8947|2007-02-20/pe_ratio|37.0376|2007-01-09/price_to_book_value|2.5935|2007-01-23/price_to_book_value|2.7421|2007-02-06/price_to_book_value|2.9644|2007-02-20/price_to_book_value|2.9759|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-09/dividend_yield|4.3734|2007-01-23/dividend_yield|4.1364|2007-02-06/dividend_yield|3.8262|2007-02-20/dividend_yield|3.8114|2007-01-09/percent_of_shares_outstanding|4.9342|2007-02-12/percent_of_shares_outstanding|4.8923|2007-01-31/price|46.93|2007-02-08/price|49.98|2007-02-28/price|47.1|2007-01-31/total_return_price|15.7014|2007-02-08/total_return_price|16.7219|2007-02-28/total_return_price|15.7583|2007-01-09/enterprise_value|7908.8204|2007-01-23/enterprise_value|8070.0414|2007-02-06/enterprise_value|8311.2176|2007-02-20/enterprise_value|8323.6696
usa_0863|CBL|200703|240.821|142.236||6134.292|235.319|5014.073|299.631|4714.442||1069.58|-6.03||8.1446|70.4433|-126.5341|1.2163|3.0207|34.6992|2.788||4.4076|4.0683|-27.749|4.5272|65.886|0.26|0.505|249.018|205.953|10.197|40.091|25.043|-66.127|44.84|15.1694|8119.8496|45.45|2007-04-03/ev_revenues|8.1105|2007-04-17/ev_revenues|8.2378|2007-05-01/ev_revenues|8.0653|2007-05-15/ev_revenues|7.7996|2007-05-29/ev_revenues|7.7137|2007-04-11/ev_free_cash_flow|-74.7703|2007-04-25/ev_free_cash_flow|-75.3379|2007-05-09/ev_free_cash_flow|-72.0472|2007-05-23/ev_free_cash_flow|-70.8034|2007-04-03/ps_ratio|3.0066|2007-04-17/ps_ratio|3.1339|2007-05-01/ps_ratio|2.9613|2007-05-15/ps_ratio|2.6956|2007-05-29/ps_ratio|2.6097|2007-04-03/pe_ratio|36.0866|2007-04-17/pe_ratio|37.6142|2007-05-01/pe_ratio|35.5433|2007-05-15/pe_ratio|32.3543|2007-05-29/pe_ratio|31.3228|2007-04-03/price_to_book_value|2.8123|2007-04-17/price_to_book_value|2.9313|2007-05-01/price_to_book_value|2.77|2007-05-15/price_to_book_value|2.5214|2007-05-29/price_to_book_value|2.441|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-03/dividend_yield|4.2003|2007-04-17/dividend_yield|4.0297|2007-05-01/dividend_yield|4.2645|2007-05-15/dividend_yield|4.6848|2007-05-29/dividend_yield|4.8391|2007-04-10/percent_of_shares_outstanding|4.4031|2007-05-10/percent_of_shares_outstanding|3.4013|2007-04-30/price|45.45|2007-05-31/price|41.04|2007-04-30/total_return_price|15.3758|2007-05-31/total_return_price|13.8839|2007-04-03/enterprise_value|8115.8706|2007-04-17/enterprise_value|8243.199|2007-05-01/enterprise_value|8070.5836|2007-05-15/enterprise_value|7804.7692|2007-05-29/enterprise_value|7718.7897
usa_0863|CBL|200706|266.664|156.245||6230.867|230.212|5260.901|309.195|4951.706||950.098|-27.716||7.5314|70.8364|-69.4932|1.1414|2.4273|29.1339|2.2704||5.2117|5.2027|0.8616|4.2794|65.992|0.17|0.505|246.289|207.525|10.57|23.046|22.688|-68.814|36.05|12.3645|7536.3294|31.89|2007-07-10/ev_revenues|7.5533|2007-07-24/ev_revenues|7.4306|2007-08-07/ev_revenues|7.221|2007-08-21/ev_revenues|7.3605|2007-07-05/ev_free_cash_flow|-54.6789|2007-07-19/ev_free_cash_flow|-53.8136|2007-08-02/ev_free_cash_flow|-52.0784|2007-08-16/ev_free_cash_flow|-51.5509|2007-08-30/ev_free_cash_flow|-52.518|2007-07-10/ps_ratio|2.307|2007-07-24/ps_ratio|2.1841|2007-08-07/ps_ratio|1.974|2007-08-21/ps_ratio|2.1139|2007-07-10/pe_ratio|31.6696|2007-07-24/pe_ratio|29.9821|2007-08-07/pe_ratio|27.0982|2007-08-21/pe_ratio|29.0179|2007-07-10/price_to_book_value|2.4512|2007-07-24/price_to_book_value|2.3206|2007-08-07/price_to_book_value|2.0974|2007-08-21/price_to_book_value|2.246|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-10/dividend_yield|5.561|2007-07-24/dividend_yield|5.874|2007-08-07/dividend_yield|6.4992|2007-08-21/dividend_yield|6.0692|2007-07-10/percent_of_shares_outstanding|3.9073|2007-08-10/percent_of_shares_outstanding|3.4892|2007-07-31/price|31.89|2007-08-31/price|32.96|2007-07-31/total_return_price|10.9377|2007-08-31/total_return_price|11.3047|2007-07-10/enterprise_value|7641.0836|2007-07-24/enterprise_value|7516.9906|2007-08-07/enterprise_value|7304.9162|2007-08-21/enterprise_value|7446.0802
usa_0863|CBL|200709|300|148.092||6286.579|228.417|5376.977|324.711|5052.266||932.903|-47.37||7.526|70.7751|-53.7442|1.1317|2.2797|31.2946|2.4222||5.4156|5.6277|0.0026|3.3396|65.876|0.26|0.505|250.999|208.985|8.305|20.343|22.543|-70.799|35.05|12.198|7613.5074|33.11|2007-10-02/ev_revenues|7.636|2007-10-16/ev_revenues|7.5598|2007-10-30/ev_revenues|7.4236|2007-11-13/ev_revenues|7.2531|2007-11-27/ev_revenues|7.1072|2007-10-11/ev_free_cash_flow|-48.8542|2007-10-25/ev_free_cash_flow|-47.0669|2007-11-08/ev_free_cash_flow|-46.2061|2007-11-23/ev_free_cash_flow|-45.4436|2007-10-02/ps_ratio|2.3266|2007-10-16/ps_ratio|2.2502|2007-10-30/ps_ratio|2.1136|2007-11-13/ps_ratio|1.9426|2007-11-27/ps_ratio|1.7963|2007-10-02/pe_ratio|30.9741|2007-10-16/pe_ratio|29.9569|2007-10-30/pe_ratio|28.1379|2007-11-13/pe_ratio|25.8621|2007-11-27/pe_ratio|23.9138|2007-10-02/price_to_book_value|2.5308|2007-10-16/price_to_book_value|2.4477|2007-10-30/price_to_book_value|2.299|2007-11-13/price_to_book_value|2.1131|2007-11-27/price_to_book_value|1.9539|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-02/dividend_yield|5.622|2007-10-16/dividend_yield|5.813|2007-10-30/dividend_yield|6.1887|2007-11-13/dividend_yield|6.7333|2007-11-27/dividend_yield|7.2819|2007-10-10/percent_of_shares_outstanding|3.185|2007-10-26/percent_of_shares_outstanding|3.2533|2007-11-09/percent_of_shares_outstanding|3.3477|2007-11-27/percent_of_shares_outstanding|3.6221|2007-10-31/price|33.11|2007-11-30/price|28.88|2007-10-31/total_return_price|11.5229|2007-11-30/total_return_price|10.0507|2007-10-02/enterprise_value|7770.2611|2007-10-16/enterprise_value|7692.7229|2007-10-30/enterprise_value|7554.0742|2007-11-13/enterprise_value|7380.599|2007-11-27/enterprise_value|7232.0937
usa_0863|CBL|200712|148.653|65.826||7402.278|276.429|6264.202|6264.202|||920.536|-70.154||6.9083|27.3782|-43.9269|0.3011|1.5969|21.2586|1.737||0|8.3536|65.2123|4.3205|65.952|0.2|0.545|293.638|247.992|8.78|20.673|18.873|-87.772|23.91|8.5026|7029.706|26.61|2008-01-09/ev_revenues|2.2493|2008-01-23/ev_revenues|2.4394|2008-02-06/ev_revenues|2.3814|2008-02-20/ev_revenues|2.2646|2008-01-04/ev_free_cash_flow|-5.0276|2008-01-18/ev_free_cash_flow|-5.0304|2008-02-01/ev_free_cash_flow|-5.7658|2008-02-15/ev_free_cash_flow|-5.082|2008-02-29/ev_free_cash_flow|-5.1939|2008-01-09/ps_ratio|1.4188|2008-01-23/ps_ratio|1.6077|2008-02-06/ps_ratio|1.55|2008-02-20/ps_ratio|1.434|2008-01-09/pe_ratio|25.1461|2008-01-23/pe_ratio|28.4944|2008-02-06/pe_ratio|27.4719|2008-02-20/pe_ratio|25.4157|2008-01-09/price_to_book_value|1.6129|2008-01-23/price_to_book_value|1.8276|2008-02-06/price_to_book_value|1.762|2008-02-20/price_to_book_value|1.6302|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-09/dividend_yield|9.2046|2008-01-23/dividend_yield|8.123|2008-02-06/dividend_yield|8.4254|2008-02-20/dividend_yield|9.107|2008-01-15/percent_of_shares_outstanding|7.165|2008-01-31/percent_of_shares_outstanding|9.1735|2008-02-15/percent_of_shares_outstanding|9.1047|2008-02-29/percent_of_shares_outstanding|9.7552|2008-01-31/price|26.61|2008-02-29/price|23.35|2008-01-31/total_return_price|9.4628|2008-02-29/total_return_price|8.3035|2008-01-09/enterprise_value|2339.1834|2008-01-23/enterprise_value|2536.8781|2008-02-06/enterprise_value|2476.5082|2008-02-20/enterprise_value|2355.1051
usa_0863|CBL|200803|186.33|65.742||7388.411|256.17|6252.663|6252.663|||887.763|-100.039||2.3527|31.4711|-5.2297|0.2968|1.5215|26.9663|1.7296||0|8.5833|67.7354|9.4277|71.158|0.09|0.545|280.931|232.639|30.447|22.491|11.626|-77.497|23.53|8.5476|2446.655|24.49|2008-04-02/ev_revenues|2.3337|2008-04-16/ev_revenues|2.291|2008-04-30/ev_revenues|2.2829|2008-05-14/ev_revenues|2.4438|2008-05-28/ev_revenues|2.3974|2008-04-11/ev_free_cash_flow|-5.1213|2008-04-25/ev_free_cash_flow|-5.3501|2008-05-09/ev_free_cash_flow|-5.4391|2008-05-23/ev_free_cash_flow|-5.3769|2008-04-02/ps_ratio|1.5879|2008-04-16/ps_ratio|1.5446|2008-04-30/ps_ratio|1.5364|2008-05-14/ps_ratio|1.6995|2008-05-28/ps_ratio|1.6525|2008-04-02/pe_ratio|35.1528|2008-04-16/pe_ratio|34.1944|2008-04-30/pe_ratio|34.0139|2008-05-14/pe_ratio|37.625|2008-05-28/pe_ratio|36.5833|2008-04-02/price_to_book_value|1.8908|2008-04-16/price_to_book_value|1.8392|2008-04-30/price_to_book_value|1.8295|2008-05-14/price_to_book_value|2.0238|2008-05-28/price_to_book_value|1.9677|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-02/dividend_yield|8.2971|2008-04-16/dividend_yield|8.5297|2008-04-30/dividend_yield|8.5749|2008-05-14/dividend_yield|7.7519|2008-05-28/dividend_yield|7.9727|2008-04-15/percent_of_shares_outstanding|8.5917|2008-04-30/percent_of_shares_outstanding|9.1482|2008-05-15/percent_of_shares_outstanding|11.0075|2008-05-30/percent_of_shares_outstanding|11.7545|2008-04-30/price|24.49|2008-05-30/price|26.31|2008-04-30/total_return_price|8.8964|2008-05-30/total_return_price|9.5575|2008-04-02/enterprise_value|2501.3569|2008-04-16/enterprise_value|2455.5956|2008-04-30/enterprise_value|2446.9739|2008-05-14/enterprise_value|2619.4078|2008-05-28/enterprise_value|2569.6672
usa_0863|CBL|200806|193.881|66.45||7423.599|251.406|6351.902|6351.902|||865.776|-126.516||2.3262|34.0417|-5.3091|0.2867|1.5803|34.9861|1.8818||0|8.3366|72.0692|12.1982|71.25|0.14|0.545|272.483|228.389|26.117|28.579|15.119|-74.273|22.84|8.4804|2493.3984|19.42|2008-07-09/ev_revenues|1.9763|2008-07-23/ev_revenues|2.08|2008-08-06/ev_revenues|2.0051|2008-08-20/ev_revenues|1.9689|2008-07-07/ev_free_cash_flow|-4.8484|2008-07-21/ev_free_cash_flow|-4.7819|2008-08-04/ev_free_cash_flow|-4.5443|2008-08-18/ev_free_cash_flow|-4.8048|2008-07-09/ps_ratio|1.2843|2008-07-23/ps_ratio|1.3917|2008-08-06/ps_ratio|1.3112|2008-08-20/ps_ratio|1.2737|2008-07-09/pe_ratio|29.8116|2008-07-23/pe_ratio|32.3043|2008-08-06/pe_ratio|30.4348|2008-08-20/pe_ratio|29.5652|2008-07-09/price_to_book_value|1.5724|2008-07-23/price_to_book_value|1.7038|2008-08-06/price_to_book_value|1.6089|2008-08-20/price_to_book_value|1.563|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-09/dividend_yield|10.4035|2008-07-23/dividend_yield|9.6007|2008-08-06/dividend_yield|10.1905|2008-08-20/dividend_yield|10.4902|2008-07-15/percent_of_shares_outstanding|12.2618|2008-07-31/percent_of_shares_outstanding|13.0348|2008-08-15/percent_of_shares_outstanding|11.7494|2008-08-29/percent_of_shares_outstanding|12.4971|2008-07-31/price|19.42|2008-08-29/price|21.69|2008-07-31/total_return_price|7.2106|2008-08-29/total_return_price|8.0535|2008-07-09/enterprise_value|2170.0894|2008-07-23/enterprise_value|2283.9185|2008-08-06/enterprise_value|2201.7366|2008-08-20/enterprise_value|2161.9376
usa_0863|CBL|200809|201.927|67.485||7412.951|248.876|6390.588|6390.588|||836.973|-158.684||2.0082|38.4305|-5.4103|0.2619|1.3143|30.5072|1.6128||0|10.1663|85.5674|12.0223|71.215|0.06|0.545|285.405|236.917|25.063|25.766|9.44|-74.832|20.08|7.6569|2205.0532|9.23|2008-10-01/ev_revenues|1.8526|2008-10-15/ev_revenues|1.2498|2008-10-29/ev_revenues|1.1344|2008-11-12/ev_revenues|1.0057|2008-11-26/ev_revenues|0.9242|2008-10-14/ev_free_cash_flow|-3.9702|2008-10-28/ev_free_cash_flow|-3.2443|2008-11-11/ev_free_cash_flow|-2.9595|2008-11-25/ev_free_cash_flow|-2.6117|2008-10-01/ps_ratio|1.2226|2008-10-15/ps_ratio|0.5876|2008-10-29/ps_ratio|0.466|2008-11-12/ps_ratio|0.3302|2008-11-26/ps_ratio|0.2444|2008-10-01/pe_ratio|40.4286|2008-10-15/pe_ratio|19.4286|2008-10-29/pe_ratio|15.4082|2008-11-12/pe_ratio|10.9184|2008-11-26/pe_ratio|8.0816|2008-10-01/price_to_book_value|1.5701|2008-10-15/price_to_book_value|0.7545|2008-10-29/price_to_book_value|0.5984|2008-11-12/price_to_book_value|0.4241|2008-11-26/price_to_book_value|0.3139|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-01/dividend_yield|11.0045|2008-10-15/dividend_yield|22.8992|2008-10-29/dividend_yield|28.8742|2008-11-12/dividend_yield|40.7477|2008-11-26/dividend_yield|55.0505|2008-10-15/percent_of_shares_outstanding|9.6493|2008-10-31/percent_of_shares_outstanding|10.5758|2008-11-14/percent_of_shares_outstanding|13.011|2008-11-28/percent_of_shares_outstanding|20.1424|2008-10-31/price|9.23|2008-11-28/price|4.07|2008-10-31/total_return_price|3.5196|2008-11-28/total_return_price|1.552|2008-10-01/enterprise_value|2097.998|2008-10-15/enterprise_value|1415.3934|2008-10-29/enterprise_value|1284.7101|2008-11-12/enterprise_value|1138.856|2008-11-26/enterprise_value|1046.6255
usa_0863|CBL|200812|140.474|53.927||7321.48|305.802|6865.339|329.991|6535.348||788.512|-193.307||1.0601|216.9868|-3.3548|0.853|0.4783|12.8163|0.6144||7.7305|28.129|-17.6234|20.9846|52.12|-0.13|0.37|299.398|250.124|29.231|-5.909|-4.6|-76.531|6.5|2.6028|1298.103|4.07|2009-01-12/ev_revenues|6.0201|2009-01-26/ev_revenues|5.8948|2009-02-09/ev_revenues|5.9438|2009-02-23/ev_revenues|5.8237|2009-01-06/ev_free_cash_flow|-374.8663|2009-01-20/ev_free_cash_flow|-360.9006|2009-02-03/ev_free_cash_flow|-358.342|2009-02-17/ev_free_cash_flow|-355.9611|2009-01-07/ps_ratio|0.4833|2009-01-21/ps_ratio|0.3292|2009-02-04/ps_ratio|0.2265|2009-02-18/ps_ratio|0.1973|2009-01-12/pe_ratio|40.5|2009-01-26/pe_ratio|27.0625|2009-02-09/pe_ratio|32.3125|2009-02-23/pe_ratio|19.4375|2009-01-07/price_to_book_value|0.6968|2009-01-21/price_to_book_value|0.4746|2009-02-04/price_to_book_value|0.3265|2009-02-18/price_to_book_value|0.2844|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-07/dividend_yield|24.215|2009-01-21/dividend_yield|35.5496|2009-02-04/dividend_yield|51.6753|2009-02-18/dividend_yield|59.3195|2009-01-15/percent_of_shares_outstanding|25.4064|2009-01-30/percent_of_shares_outstanding|24.6356|2009-02-13/percent_of_shares_outstanding|24.8683|2009-02-27/percent_of_shares_outstanding|24.8215|2009-01-30/price|4.07|2009-02-27/price|3.1|2009-01-30/total_return_price|1.6298|2009-02-27/total_return_price|1.2414|2009-01-07/enterprise_value|6971.635|2009-01-21/enterprise_value|6796.4634|2009-02-04/enterprise_value|6679.6823|2009-02-18/enterprise_value|6646.5058
usa_0863|CBL|200903|183.848|46.563||7298.077|293.447|6842.381|6403.365|439.016||769.874|-216.171||5.7941|242.0436|143.418|0.8235|0.1745|16.25|0.2518||7.9167|79.4314|-677.358|19.7669|66.439|0.03|0.37|271.06|227.043|27.473|14.127|7.167|-70.304|2.36|1.0708|6620.7977|7.94|2009-04-06/ev_revenues|5.8783|2009-04-20/ev_revenues|5.9324|2009-05-04/ev_revenues|6.1293|2009-05-18/ev_revenues|6.0883|2009-04-14/ev_free_cash_flow|145.2313|2009-04-28/ev_free_cash_flow|149.9748|2009-05-12/ev_free_cash_flow|150.6804|2009-05-26/ev_free_cash_flow|150.136|2009-04-01/ps_ratio|0.1394|2009-04-15/ps_ratio|0.2568|2009-04-29/ps_ratio|0.4488|2009-05-13/ps_ratio|0.3458|2009-05-27/ps_ratio|0.3476|2009-04-06/pe_ratio|33.7|2009-04-20/pe_ratio|42.9|2009-05-04/pe_ratio|71.2|2009-05-18/pe_ratio|64.7|2009-04-01/price_to_book_value|0.2079|2009-04-15/price_to_book_value|0.383|2009-04-29/price_to_book_value|0.6694|2009-05-13/price_to_book_value|0.5531|2009-05-27/price_to_book_value|0.5559|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|98.5477|2009-04-15/dividend_yield|53.491|2009-04-29/dividend_yield|30.6057|2009-05-13/dividend_yield|39.7157|2009-05-27/dividend_yield|39.5175|2009-04-15/percent_of_shares_outstanding|18.1983|2009-04-30/percent_of_shares_outstanding|19.8074|2009-05-15/percent_of_shares_outstanding|22.7096|2009-05-29/percent_of_shares_outstanding|22.6411|2009-04-30/price|7.94|2009-05-29/price|6.23|2009-04-30/total_return_price|3.6026|2009-05-29/total_return_price|2.8267|2009-04-01/enterprise_value|6568.9961|2009-04-15/enterprise_value|6703.8076|2009-04-29/enterprise_value|6924.2875|2009-05-13/enterprise_value|6834.7734|2009-05-27/enterprise_value|6836.9097
usa_0863|CBL|200906|184.28|50.789||7277.434|285.712|6493.003|5979.754|513.249||1191.422|-223.202||6.0188|259.3937|147.8339|0.8359|0.3042|53.7|0.4865||4.7746|45.1521|-178.6295|10.266|82.226|0.1|0.11|266.524|227.169|24.309|25.358|13.591|-71.48|5.39|2.4986|6783.5036|5.94|2009-07-13/ev_revenues|5.8521|2009-07-27/ev_revenues|5.9245|2009-08-10/ev_revenues|6.2316|2009-08-24/ev_revenues|6.2574|2009-07-07/ev_free_cash_flow|51.3998|2009-07-21/ev_free_cash_flow|51.7467|2009-08-04/ev_free_cash_flow|53.156|2009-08-18/ev_free_cash_flow|54.392|2009-07-08/ps_ratio|0.2684|2009-07-22/ps_ratio|0.3035|2009-08-05/ps_ratio|0.4544|2009-08-19/ps_ratio|0.4459|2009-07-13/pe_ratio|81.1667|2009-07-27/pe_ratio|91|2009-08-10/pe_ratio|132.6667|2009-08-24/pe_ratio|136.1667|2009-07-08/price_to_book_value|0.5126|2009-07-22/price_to_book_value|0.5797|2009-08-05/price_to_book_value|0.8678|2009-08-19/price_to_book_value|0.8516|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-08/dividend_yield|31.4898|2009-07-22/dividend_yield|27.8443|2009-08-05/dividend_yield|18.6|2009-08-19/dividend_yield|18.9538|2009-07-15/percent_of_shares_outstanding|11.8963|2009-07-31/percent_of_shares_outstanding|11.3339|2009-08-14/percent_of_shares_outstanding|10.1307|2009-08-31/percent_of_shares_outstanding|9.8876|2009-07-31/price|5.94|2009-08-31/price|9.37|2009-07-31/total_return_price|2.7535|2009-08-31/total_return_price|4.3435|2009-07-08/enterprise_value|6507.6199|2009-07-22/enterprise_value|6587.5761|2009-08-05/enterprise_value|6930.8692|2009-08-19/enterprise_value|6911.5689
usa_0863|CBL|200909|190.385|63.502||7267.821|281.823|6484.401|5966.767|517.634||1189.619|-218.954||6.5669|220.2378|56.8419|0.9091|0.7469|178.1667|1.1242||4.7734|9.2784|-104.2059|9.3433|137.86|0.08|0.05|262.459|222.256|21.924|26.461|16.589|-69.874|9.7|4.5211|7212.127|8.16|2009-10-06/ev_revenues|6.5009|2009-10-20/ev_revenues|6.5071|2009-11-03/ev_revenues|6.3742|2009-11-17/ev_revenues|6.5673|2009-10-13/ev_free_cash_flow|47.714|2009-10-27/ev_free_cash_flow|47.1536|2009-11-10/ev_free_cash_flow|47.1905|2009-11-24/ev_free_cash_flow|47.5671|2009-10-14/ps_ratio|0.7577|2009-10-28/ps_ratio|0.6222|2009-11-11/ps_ratio|0.7084|2009-11-25/ps_ratio|0.7077|2009-10-06/pe_ratio|115.375|2009-10-20/pe_ratio|116|2009-11-03/pe_ratio|102.75|2009-11-17/pe_ratio|122|2009-10-14/price_to_book_value|1.1405|2009-10-28/price_to_book_value|0.9365|2009-11-11/price_to_book_value|1.0663|2009-11-25/price_to_book_value|1.0651|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-14/dividend_yield|9.1463|2009-10-28/dividend_yield|11.1386|2009-11-11/dividend_yield|9.7826|2009-11-25/dividend_yield|9.7933|2009-10-15/percent_of_shares_outstanding|8.5243|2009-10-30/percent_of_shares_outstanding|9.6855|2009-11-13/percent_of_shares_outstanding|11.1242|2009-11-30/percent_of_shares_outstanding|11.9782|2009-10-30/price|8.16|2009-11-30/price|9.26|2009-10-30/total_return_price|3.8033|2009-11-30/total_return_price|4.316|2009-10-14/enterprise_value|7231.4297|2009-10-28/enterprise_value|6988.7667|2009-11-11/enterprise_value|7143.1988|2009-11-25/enterprise_value|7141.82
usa_0863|CBL|200912|129.394|48.062||7095.035|279.95|6308.731|248.333|6060.398||1117.884|-283.64||6.5673|-480.616|48.302|0.9321|0.7885|122|1.1868||5.0238|8.7891|-106.889|12.7919|138.226|-0.57|0.05|290.167|250.503|24.921|-75.646|-52.336|-77.182|9.67|4.5286|7286.5917|10|2010-01-12/ev_revenues|6.6686|2010-01-26/ev_revenues|6.6509|2010-02-09/ev_revenues|6.6104|2010-02-23/ev_revenues|6.8027|2010-01-05/ev_free_cash_flow|36.2397|2010-01-19/ev_free_cash_flow|36.431|2010-02-02/ev_free_cash_flow|36.2466|2010-02-16/ev_free_cash_flow|36.0283|2010-01-06/ps_ratio|1.0023|2010-01-20/ps_ratio|1.0636|2010-02-03/ps_ratio|0.9925|2010-02-17/ps_ratio|1.05|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-06/price_to_book_value|1.2692|2010-01-20/price_to_book_value|1.347|2010-02-03/price_to_book_value|1.2569|2010-02-17/price_to_book_value|1.3297|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-06/dividend_yield|5.6365|2010-01-20/dividend_yield|5.3114|2010-02-03/dividend_yield|5.6919|2010-02-17/dividend_yield|5.3803|2010-01-15/percent_of_shares_outstanding|13.5006|2010-01-29/percent_of_shares_outstanding|13.6928|2010-02-12/percent_of_shares_outstanding|13.6086|2010-02-26/percent_of_shares_outstanding|13.6736|2010-01-29/price|10|2010-02-26/price|11.89|2010-01-29/total_return_price|4.6832|2010-02-26/total_return_price|5.5683|2010-01-06/enterprise_value|7289.4436|2010-01-20/enterprise_value|7376.3133|2010-02-03/enterprise_value|7275.6548|2010-02-17/enterprise_value|7357.0672
usa_0863|CBL|201003|125.666|50.215||7045.939|270.656|6156.926|248.323|5908.603||1216.338|-300.314||7.1557|-1460.3587|38.727|0.9903|1.5727||1.5545||4.4876|2.9927|-10.4677|11.8036|138.006|0.08|0.2|261.73|224.01|26.516|25.802|16.956|-71.329|13.7|6.5069|7593.8654|14.6|2010-04-06/ev_revenues|7.221|2010-04-20/ev_revenues|7.1176|2010-05-04/ev_revenues|7.1884|2010-05-18/ev_revenues|7.2063|2010-04-13/ev_free_cash_flow|33.5337|2010-04-27/ev_free_cash_flow|33.0751|2010-05-11/ev_free_cash_flow|33.7333|2010-05-25/ev_free_cash_flow|32.6846|2010-04-14/ps_ratio|1.7678|2010-04-28/ps_ratio|1.6106|2010-05-12/ps_ratio|1.8436|2010-05-26/ps_ratio|1.5474|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-14/price_to_book_value|1.7474|2010-04-28/price_to_book_value|1.592|2010-05-12/price_to_book_value|1.8229|2010-05-26/price_to_book_value|1.5301|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-14/dividend_yield|2.6623|2010-04-28/dividend_yield|2.9223|2010-05-12/dividend_yield|2.5529|2010-05-26/dividend_yield|3.0415|2010-04-15/percent_of_shares_outstanding|11.7651|2010-04-30/percent_of_shares_outstanding|11.1007|2010-05-14/percent_of_shares_outstanding|11.8854|2010-05-28/percent_of_shares_outstanding|12.2368|2010-04-30/price|14.6|2010-05-28/price|14.29|2010-04-30/total_return_price|6.9343|2010-05-28/total_return_price|6.7871|2010-04-14/enterprise_value|7828.4936|2010-04-28/enterprise_value|7639.4109|2010-05-12/enterprise_value|7920.3185|2010-05-26/enterprise_value|7564.1178
usa_0863|CBL|201006|143.157|60.649||6987.86|273.253|6193.709|290.347|5903.362||1178.634|-335.173||6.8602|-418.5297|32.7085|0.9661|1.5647||1.5471||4.6289|3.0081|11.439|13.2289|138.112|-0.05|0.2|257.653|221.181|23.512|27.992|1.116|-71.546|12.44|5.9962|7584.8271|14.07|2010-07-13/ev_revenues|6.9212|2010-07-27/ev_revenues|7.0964|2010-08-10/ev_revenues|7.0256|2010-08-24/ev_revenues|6.8311|2010-07-06/ev_free_cash_flow|28.3404|2010-07-20/ev_free_cash_flow|29.2448|2010-08-03/ev_free_cash_flow|30.0624|2010-08-17/ev_free_cash_flow|29.1744|2010-08-31/ev_free_cash_flow|28.882|2010-07-07/ps_ratio|1.5234|2010-07-21/ps_ratio|1.6342|2010-08-04/ps_ratio|1.7952|2010-08-18/ps_ratio|1.6252|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-07/price_to_book_value|1.3859|2010-07-21/price_to_book_value|1.4866|2010-08-04/price_to_book_value|1.6331|2010-08-18/price_to_book_value|1.4784|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-07/dividend_yield|4.2265|2010-07-21/dividend_yield|3.9401|2010-08-04/dividend_yield|3.5868|2010-08-18/dividend_yield|3.962|2010-07-15/percent_of_shares_outstanding|12.9922|2010-07-30/percent_of_shares_outstanding|13.4545|2010-08-13/percent_of_shares_outstanding|13.9871|2010-08-31/percent_of_shares_outstanding|13.7027|2010-07-30/price|14.07|2010-08-31/price|12.2|2010-07-30/total_return_price|6.7819|2010-08-31/total_return_price|5.8805|2010-07-07/enterprise_value|7313.2863|2010-07-21/enterprise_value|7432.0314|2010-08-04/enterprise_value|7604.6356|2010-08-18/enterprise_value|7422.3749
usa_0863|CBL|201009|181.147|56.668||6970.558|267.692|6183.283|306.929|5876.354||1158.01|-353.208||7.0526|-456.0894|29.2664|0.9777|1.6471||1.4983||4.6846|5.0821|7.8931|15.3136|138.121|0.07|0.2|260.67|223.277|23.321|25.773|17.939|-70.346|13.06|6.392|7445.8479|15.68|2010-10-05/ev_revenues|7.0203|2010-10-19/ev_revenues|7.2036|2010-11-02/ev_revenues|7.3984|2010-11-16/ev_revenues|7.3184|2010-11-30/ev_revenues|7.401|2010-10-12/ev_free_cash_flow|26.3564|2010-10-26/ev_free_cash_flow|27.4087|2010-11-09/ev_free_cash_flow|27.8845|2010-11-23/ev_free_cash_flow|27.4617|2010-10-13/ps_ratio|1.8571|2010-10-27/ps_ratio|2.0545|2010-11-10/ps_ratio|2.2584|2010-11-24/ps_ratio|2.1771|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-13/price_to_book_value|1.7158|2010-10-27/price_to_book_value|1.8982|2010-11-10/price_to_book_value|2.0867|2010-11-24/price_to_book_value|2.0115|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-13/dividend_yield|4.517|2010-10-27/dividend_yield|4.0829|2010-11-10/dividend_yield|3.7143|2010-11-24/dividend_yield|3.853|2010-10-15/percent_of_shares_outstanding|14.9312|2010-10-29/percent_of_shares_outstanding|16.5426|2010-11-15/percent_of_shares_outstanding|14.4431|2010-11-30/percent_of_shares_outstanding|14.0928|2010-10-29/price|15.68|2010-11-30/price|16.5|2010-10-29/total_return_price|7.6744|2010-11-30/total_return_price|8.0757|2010-10-13/enterprise_value|7629.2998|2010-10-27/enterprise_value|7840.5557|2010-11-10/enterprise_value|8058.7575|2010-11-24/enterprise_value|7971.7682
usa_0863|CBL|201012|140.881|50.896||6890.137|265.607|5524.398|314.651|5209.747||1300.315|-366.526||7.5429|135.627|28.1199|1.1229|2.301||2.126||4.0065|3.6455|8.1876|12.4286|139.427|0.11|0.2|265.65|83.687|-29.966|48.304|26.14|-64.013|17.5|8.6629|8104.3233|17.06|2011-01-11/ev_revenues|7.9959|2011-01-25/ev_revenues|7.9831|2011-02-08/ev_revenues|8.1232|2011-02-22/ev_revenues|8.1832|2011-01-04/ev_free_cash_flow|19.5989|2011-01-18/ev_free_cash_flow|19.6058|2011-02-01/ev_free_cash_flow|19.5266|2011-02-15/ev_free_cash_flow|19.8138|2011-01-05/ps_ratio|2.3892|2011-01-19/ps_ratio|2.2635|2011-02-02/ps_ratio|2.2873|2011-02-16/ps_ratio|2.4144|2011-01-11/pe_ratio|81.1429|2011-01-25/pe_ratio|80.7143|2011-02-08/pe_ratio|85.4286|2011-02-22/pe_ratio|87.4286|2011-01-05/price_to_book_value|2.0534|2011-01-19/price_to_book_value|1.9453|2011-02-02/price_to_book_value|1.9658|2011-02-16/price_to_book_value|2.0755|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|4.4321|2011-01-19/dividend_yield|4.6784|2011-02-02/dividend_yield|4.6296|2011-02-16/dividend_yield|4.386|2011-01-14/percent_of_shares_outstanding|12.0295|2011-01-31/percent_of_shares_outstanding|12.2194|2011-02-15/percent_of_shares_outstanding|11.8666|2011-02-28/percent_of_shares_outstanding|11.8428|2011-01-31/price|17.06|2011-02-28/price|17.85|2011-01-31/total_return_price|8.4451|2011-02-28/total_return_price|8.8361|2011-01-05/enterprise_value|8510.7148|2011-01-19/enterprise_value|8370.1873|2011-02-02/enterprise_value|8396.8135|2011-02-16/enterprise_value|8539.4769
usa_0863|CBL|201103|131.818|49.34||6846.572|269.963|5468.028|283.93|5184.098||1309.881|-360.951||8.032|90.7741|19.525|1.1261|2.2899|82.2381|1.9709||3.9576|4.6821|7.987|11.8751|148.123|0.25|0.21|267.169|227.01|27.808|34.374|47.319|-67.668|17.42|8.7287|8403.5244|18.57|2011-04-05/ev_revenues|7.9808|2011-04-19/ev_revenues|8.0217|2011-05-03/ev_revenues|8.1142|2011-05-17/ev_revenues|8.1665|2011-05-31/ev_revenues|8.2469|2011-04-12/ev_free_cash_flow|19.9638|2011-04-26/ev_free_cash_flow|20.4758|2011-05-10/ev_free_cash_flow|20.7766|2011-05-24/ev_free_cash_flow|20.332|2011-04-13/ps_ratio|2.2956|2011-04-27/ps_ratio|2.4981|2011-05-11/ps_ratio|2.5262|2011-05-25/ps_ratio|2.4283|2011-04-05/pe_ratio|45.6842|2011-04-19/pe_ratio|46.4474|2011-05-03/pe_ratio|48.1579|2011-05-17/pe_ratio|49.1316|2011-05-31/pe_ratio|50.6316|2011-04-13/price_to_book_value|1.9385|2011-04-27/price_to_book_value|2.1095|2011-05-11/price_to_book_value|2.1339|2011-05-25/price_to_book_value|2.0512|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-13/dividend_yield|4.7313|2011-04-27/dividend_yield|4.3478|2011-05-11/dividend_yield|4.2994|2011-05-25/dividend_yield|4.4727|2011-04-15/percent_of_shares_outstanding|11.5805|2011-04-29/percent_of_shares_outstanding|11.2082|2011-05-13/percent_of_shares_outstanding|11.6182|2011-05-31/percent_of_shares_outstanding|11.2628|2011-04-29/price|18.57|2011-05-31/price|19.24|2011-04-29/total_return_price|9.305|2011-05-31/total_return_price|9.6407|2011-04-13/enterprise_value|8353.3805|2011-04-27/enterprise_value|8577.3394|2011-05-11/enterprise_value|8609.3452|2011-05-25/enterprise_value|8501.0403
usa_0863|CBL|201106|132.819|47.891||6830.038|275.909|5487.261|293.164|5194.097||1284.976|-382.322||8.0437|76.1301|20.4707|1.1429|2.419|46.8421|2.0433||4.0421|4.49|6.4826|11.5149|148.398|0.07|0.21|262.119|226.135|25.285|27.897|20.376|-70.302|18.13|9.1922|8490.6549|17.76|2011-07-12/ev_revenues|8.13|2011-07-26/ev_revenues|8.0934|2011-08-09/ev_revenues|7.5622|2011-08-23/ev_revenues|7.5692|2011-07-05/ev_free_cash_flow|20.8035|2011-07-19/ev_free_cash_flow|20.7783|2011-08-02/ev_free_cash_flow|20.079|2011-08-16/ev_free_cash_flow|19.8232|2011-08-30/ev_free_cash_flow|19.4591|2011-07-06/ps_ratio|2.5234|2011-07-20/ps_ratio|2.4853|2011-08-03/ps_ratio|2.2732|2011-08-17/ps_ratio|2.178|2011-08-31/ps_ratio|1.9999|2011-07-12/pe_ratio|37.24|2011-07-26/pe_ratio|36.72|2011-08-09/pe_ratio|29.16|2011-08-23/pe_ratio|29.26|2011-07-06/price_to_book_value|2.1429|2011-07-20/price_to_book_value|2.1106|2011-08-03/price_to_book_value|1.9305|2011-08-17/price_to_book_value|1.8497|2011-08-31/price_to_book_value|1.6984|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|4.4181|2011-07-20/dividend_yield|4.4858|2011-08-03/dividend_yield|4.9043|2011-08-17/dividend_yield|5.1186|2011-08-31/dividend_yield|5.5744|2011-07-15/percent_of_shares_outstanding|11.1657|2011-07-29/percent_of_shares_outstanding|10.9665|2011-08-15/percent_of_shares_outstanding|11.6818|2011-08-31/percent_of_shares_outstanding|12.0242|2011-07-29/price|17.76|2011-08-31/price|14.71|2011-07-29/total_return_price|9.0046|2011-08-31/total_return_price|7.4582|2011-07-06/enterprise_value|8573.1573|2011-07-20/enterprise_value|8531.616|2011-08-03/enterprise_value|8300.2037|2011-08-17/enterprise_value|8196.3493|2011-08-31/enterprise_value|8001.9931
usa_0863|CBL|201109|153.73|61.912||6778.82|283.499|5547.976|314.828|5233.148||1228.941|-440.798||7.4048|97.2938|18.7418|1.0107|1.6233|26.92|1.3786||4.2582|6.9514|9.9383|11.1529|148.405|-0.18|0.21|267.263|228.662|23.753|-13.726|-16.726|-69.538|11.36|5.856|7591.0262|15.38|2011-10-04/ev_revenues|7.0922|2011-10-18/ev_revenues|7.4023|2011-11-01/ev_revenues|7.5308|2011-11-15/ev_revenues|7.4903|2011-11-29/ev_revenues|7.3465|2011-10-11/ev_free_cash_flow|20.1561|2011-10-25/ev_free_cash_flow|21.0212|2011-11-08/ev_free_cash_flow|21.3988|2011-11-22/ev_free_cash_flow|20.6791|2011-10-12/ps_ratio|1.726|2011-10-26/ps_ratio|1.9874|2011-11-09/ps_ratio|1.9695|2011-11-23/ps_ratio|1.7549|2011-10-04/pe_ratio|46.28|2011-10-18/pe_ratio|55.16|2011-11-01/pe_ratio|58.84|2011-11-15/pe_ratio|57.68|2011-11-29/pe_ratio|53.56|2011-10-12/price_to_book_value|1.5151|2011-10-26/price_to_book_value|1.7445|2011-11-09/price_to_book_value|1.7288|2011-11-23/price_to_book_value|1.5405|2011-10-11/peg_ratio||2011-10-25/peg_ratio||2011-11-08/peg_ratio||2011-11-22/peg_ratio||2011-10-12/dividend_yield|6.6135|2011-10-26/dividend_yield|5.7439|2011-11-09/dividend_yield|5.7961|2011-11-23/dividend_yield|6.5047|2011-10-14/percent_of_shares_outstanding|11.8388|2011-10-31/percent_of_shares_outstanding|12.6031|2011-11-15/percent_of_shares_outstanding|11.928|2011-11-30/percent_of_shares_outstanding|12.3511|2011-10-31/price|15.38|2011-11-30/price|14.29|2011-10-31/total_return_price|7.9283|2011-11-30/total_return_price|7.3664|2011-10-12/enterprise_value|7678.7797|2011-10-26/enterprise_value|7960.6709|2011-11-09/enterprise_value|7941.3922|2011-11-23/enterprise_value|7709.9437
usa_0863|CBL|201112|176.083|56.092|||232.965|5249.037|303.577|4945.46||1263.255|-399.581||7.6915|51.9013|21.674|1.0345|2.1785|63.44|1.9123||3.5393|5.2399|13.532|13.4447|148.406|0.49|0.21|226.451|54.277|-31.457|105.221|82.967|-53.566|15.7|8.2019|8166.9061|17.37|2012-01-10/ev_revenues|6.8256|2012-01-24/ev_revenues|6.9547|2012-02-07/ev_revenues|7.194|2012-02-21/ev_revenues|7.0452|2012-01-03/ev_free_cash_flow|15.8674|2012-01-17/ev_free_cash_flow|15.7633|2012-01-31/ev_free_cash_flow|16.2939|2012-02-14/ev_free_cash_flow|16.5121|2012-02-28/ev_free_cash_flow|16.4197|2012-01-04/ps_ratio|2.304|2012-01-18/ps_ratio|2.3374|2012-02-01/ps_ratio|2.5592|2012-02-15/ps_ratio|2.581|2012-02-29/ps_ratio|2.5563|2012-01-10/pe_ratio|25.254|2012-01-24/pe_ratio|26.6667|2012-02-07/pe_ratio|29.2857|2012-02-21/pe_ratio|27.619|2012-01-04/price_to_book_value|1.8662|2012-01-18/price_to_book_value|1.8932|2012-02-01/price_to_book_value|2.0729|2012-02-15/price_to_book_value|2.0905|2012-02-29/price_to_book_value|2.0735|2012-01-03/peg_ratio|0.1278|2012-01-17/peg_ratio|0.1253|2012-01-31/peg_ratio|0.1379|2012-02-14/peg_ratio|0.143|2012-02-28/peg_ratio|0.1406|2012-01-04/dividend_yield|5.2863|2012-01-18/dividend_yield|5.2109|2012-02-01/dividend_yield|4.7592|2012-02-15/dividend_yield|4.7191|2012-02-29/dividend_yield|4.7646|2012-01-13/percent_of_shares_outstanding|13.7055|2012-01-31/percent_of_shares_outstanding|12.7795|2012-02-15/percent_of_shares_outstanding|11.5333|2012-02-29/percent_of_shares_outstanding|10.6493|2012-01-31/price|17.37|2012-02-29/price|17.63|2012-01-31/total_return_price|9.0743|2012-02-29/total_return_price|9.2101|2012-01-04/enterprise_value|6979.639|2012-01-18/enterprise_value|7013.7627|2012-02-01/enterprise_value|7240.7596|2012-02-15/enterprise_value|7263.0142|2012-02-29/enterprise_value|7241.4417
usa_0863|CBL|201203|140.521|61.669||5943.717|209.609|5153.807|270.782|4883.025||1248.386|-416.826||7.2396|66.0421|16.9572|1.1219|2.7492|29.746|2.2297|0.1533|3.5719|4.4831|9.822|10.9681|148.538|0.1|0.22|246.469|174.518|13.8|34.306|26.049|-58.756|18.92|9.9979|7438.8288|18.63|2012-04-03/ev_revenues|7.4488|2012-04-17/ev_revenues|7.4073|2012-05-01/ev_revenues|7.436|2012-05-15/ev_revenues|7.3277|2012-05-29/ev_revenues|7.2772|2012-04-10/ev_free_cash_flow|16.0156|2012-04-24/ev_free_cash_flow|16.2705|2012-05-08/ev_free_cash_flow|16.3109|2012-05-22/ev_free_cash_flow|15.8989|2012-04-11/ps_ratio|2.6879|2012-04-25/ps_ratio|2.7842|2012-05-09/ps_ratio|2.7753|2012-05-23/ps_ratio|2.5932|2012-04-03/pe_ratio|39.7708|2012-04-17/pe_ratio|39.1875|2012-05-01/pe_ratio|39.5833|2012-05-15/pe_ratio|38.0625|2012-05-29/pe_ratio|37.3542|2012-04-11/price_to_book_value|2.1618|2012-04-25/price_to_book_value|2.2392|2012-05-09/price_to_book_value|2.2324|2012-05-23/price_to_book_value|2.0859|2012-04-10/peg_ratio|1.4147|2012-04-24/peg_ratio|1.4765|2012-05-08/peg_ratio|1.486|2012-05-22/peg_ratio|1.3862|2012-04-11/dividend_yield|4.6832|2012-04-25/dividend_yield|4.5213|2012-05-09/dividend_yield|4.5358|2012-05-23/dividend_yield|4.8544|2012-04-13/percent_of_shares_outstanding|10.9126|2012-04-30/percent_of_shares_outstanding|11.0799|2012-05-15/percent_of_shares_outstanding|10.9129|2012-05-31/percent_of_shares_outstanding|10.7675|2012-04-30/price|18.63|2012-05-31/price|17.46|2012-04-30/total_return_price|9.8446|2012-05-31/total_return_price|9.2264|2012-04-11/enterprise_value|7326.2102|2012-04-25/enterprise_value|7422.8585|2012-05-09/enterprise_value|7414.4506|2012-05-23/enterprise_value|7231.5287
usa_0863|CBL|201206|151.213|71.537||6174.668|257.625|5016.678|323.47|4693.208||1270.767|-432.908||7.3781|68.59|16.2063|1.2072|2.7338|38.7708|2.1991|1.4606|3.6931|4.6046|7.5645|7.8674|150.954|0.12|0.22|251.844|180.108|11.993|36.368|29.391|-60.105|19.54|10.449|7372.8098|19.73|2012-07-10/ev_revenues|8.4659|2012-07-24/ev_revenues|8.3125|2012-08-07/ev_revenues|8.5459|2012-08-21/ev_revenues|8.6786|2012-07-03/ev_free_cash_flow|18.1057|2012-07-17/ev_free_cash_flow|17.9963|2012-07-31/ev_free_cash_flow|18.051|2012-08-14/ev_free_cash_flow|18.3279|2012-08-28/ev_free_cash_flow|18.5978|2012-07-05/ps_ratio|3.022|2012-07-19/ps_ratio|2.8808|2012-08-02/ps_ratio|2.995|2012-08-16/ps_ratio|3.1678|2012-08-30/ps_ratio|3.1993|2012-07-10/pe_ratio|37.4906|2012-07-24/pe_ratio|35.6792|2012-08-07/pe_ratio|38.434|2012-08-21/pe_ratio|40|2012-07-05/price_to_book_value|2.5092|2012-07-19/price_to_book_value|2.3919|2012-08-02/price_to_book_value|2.4868|2012-08-16/price_to_book_value|2.6303|2012-08-30/price_to_book_value|2.6565|2012-07-03/peg_ratio|6.2547|2012-07-17/peg_ratio|6.1541|2012-07-31/peg_ratio|6.2044|2012-08-14/peg_ratio|6.4591|2012-08-28/peg_ratio|6.7075|2012-07-05/dividend_yield|4.2765|2012-07-19/dividend_yield|4.4862|2012-08-02/dividend_yield|4.3151|2012-08-16/dividend_yield|4.0797|2012-08-30/dividend_yield|4.0395|2012-07-13/percent_of_shares_outstanding|7.7034|2012-07-31/percent_of_shares_outstanding|7.5249|2012-08-15/percent_of_shares_outstanding|6.6789|2012-08-31/percent_of_shares_outstanding|6.6869|2012-07-31/price|19.73|2012-08-31/price|21.37|2012-07-31/total_return_price|10.5506|2012-08-31/total_return_price|11.4276|2012-07-05/enterprise_value|8436.4806|2012-07-19/enterprise_value|8287.4341|2012-08-02/enterprise_value|8407.9398|2012-08-16/enterprise_value|8590.3282|2012-08-30/enterprise_value|8623.6262
usa_0863|CBL|201209|159.166|66.35||6142.044|258.612|5463.15|337.926|5125.224||1237.869|-470.43||8.832|56.1125|18.7653|1.1929|3.2474|41.8113|2.6964|6.8616|3.7979|4.0259|6.9743|6.7437|158.731|-0.02|0.22|249.186|178.356|10.171|37.361|8.074|-60.946|21.34|11.5278|8674.3661|22.37|2012-10-02/ev_revenues|8.4131|2012-10-16/ev_revenues|8.5634|2012-10-31/ev_revenues|8.6075|2012-11-14/ev_revenues|8.5478|2012-11-28/ev_revenues|8.5808|2012-10-09/ev_free_cash_flow|18.5298|2012-10-23/ev_free_cash_flow|18.7523|2012-11-06/ev_free_cash_flow|19.1676|2012-11-20/ev_free_cash_flow|18.6918|2012-10-11/ps_ratio|3.3385|2012-10-25/ps_ratio|3.4366|2012-11-08/ps_ratio|3.4927|2012-11-23/ps_ratio|3.4273|2012-10-02/pe_ratio|30.6957|2012-10-16/pe_ratio|32.029|2012-10-31/pe_ratio|32.4203|2012-11-14/pe_ratio|31.5072|2012-11-28/pe_ratio|31.7971|2012-10-11/price_to_book_value|2.7555|2012-10-25/price_to_book_value|2.8365|2012-11-08/price_to_book_value|2.9178|2012-11-23/price_to_book_value|2.8632|2012-10-09/peg_ratio|0.1755|2012-10-23/peg_ratio|0.1806|2012-11-06/peg_ratio|0.1878|2012-11-20/peg_ratio|0.177|2012-10-11/dividend_yield|4.0578|2012-10-25/dividend_yield|3.942|2012-11-08/dividend_yield|3.8787|2012-11-23/dividend_yield|3.9527|2012-10-15/percent_of_shares_outstanding|5.9744|2012-10-31/percent_of_shares_outstanding|6.616|2012-11-15/percent_of_shares_outstanding|6.7175|2012-11-30/percent_of_shares_outstanding|7.4613|2012-10-31/price|22.37|2012-11-30/price|22.51|2012-10-31/total_return_price|12.0842|2012-11-30/total_return_price|12.1598|2012-10-11/enterprise_value|8235.3209|2012-10-25/enterprise_value|8335.5504|2012-11-08/enterprise_value|8436.1973|2012-11-23/enterprise_value|8368.5655
usa_0863|CBL|201212|191.645|78.248|||309.299|5568.639|358.874|5209.765||1328.668|-453.561||8.3907|62.7886|18.63|1.1655|3.2902|30.1304|2.7487|0.1756|3.5579|4.1174|7.1002|7.0659|160.933|0.33|0.22|270.248|202.508|15.287|82.611|68.086|-60.003|21.21|11.5785|8226.8608|21.49|2013-01-09/ev_revenues|8.2108|2013-01-23/ev_revenues|8.1332|2013-02-06/ev_revenues|8.2853|2013-02-20/ev_revenues|8.3091|2013-01-02/ev_free_cash_flow|17.3446|2013-01-16/ev_free_cash_flow|17.1838|2013-01-30/ev_free_cash_flow|17.3212|2013-02-13/ev_free_cash_flow|17.482|2013-02-27/ev_free_cash_flow|17.693|2013-01-04/ps_ratio|3.3201|2013-01-18/ps_ratio|3.2091|2013-02-01/ps_ratio|3.3201|2013-02-15/ps_ratio|3.3916|2013-01-09/pe_ratio|41.1132|2013-01-23/pe_ratio|40.1887|2013-02-06/pe_ratio|42|2013-02-20/pe_ratio|42.283|2013-01-04/price_to_book_value|2.6503|2013-01-18/price_to_book_value|2.5617|2013-02-01/price_to_book_value|2.6503|2013-02-15/price_to_book_value|2.7074|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-04/dividend_yield|4.0312|2013-01-18/dividend_yield|4.1706|2013-02-01/dividend_yield|4.0312|2013-02-15/dividend_yield|3.9462|2013-01-15/percent_of_shares_outstanding|6.3439|2013-01-31/percent_of_shares_outstanding|5.3411|2013-02-15/percent_of_shares_outstanding|5.5315|2013-02-28/percent_of_shares_outstanding|5.1381|2013-01-31/price|21.49|2013-02-28/price|22.74|2013-01-31/total_return_price|11.7314|2013-02-28/total_return_price|12.4137|2013-01-04/enterprise_value|8362.9908|2013-01-18/enterprise_value|8245.2347|2013-02-01/enterprise_value|8362.9908|2013-02-15/enterprise_value|8438.8063
usa_0863|CBL|201303|180.819|66.58|||275.064|5450.801|302.946|5147.855||1341.408|-472.184||8.4577|63.6629|17.9435|1.2374|3.6715|44|||3.4756|3.8178|1.6386|5.5623|170.196|0.12|0.23|258.482|182.743|13.424|37.672|30.313|-59.097|23.6|13.009|8649.4971|24.14|2013-04-03/ev_revenues|8.3694|2013-04-17/ev_revenues|8.3107|2013-05-01/ev_revenues|8.3948|2013-05-15/ev_revenues|8.8531|2013-05-29/ev_revenues|8.5159|2013-04-10/ev_free_cash_flow|19.065|2013-04-24/ev_free_cash_flow|18.99|2013-05-08/ev_free_cash_flow|19.6341|2013-05-22/ev_free_cash_flow|19.8608|2013-04-15/ps_ratio|3.6358|2013-04-29/ps_ratio|3.7633|2013-05-13/ps_ratio|4.0014|2013-05-28/ps_ratio|3.8816|2013-04-03/pe_ratio|42.5636|2013-04-17/pe_ratio|41.8909|2013-05-01/pe_ratio|42.8545|2013-05-15/pe_ratio|47.7636|2013-05-29/pe_ratio|43.9273|2013-04-15/price_to_book_value|2.8465|2013-04-29/price_to_book_value|2.9464|2013-05-13/price_to_book_value|3.1553|2013-05-28/price_to_book_value|3.0608|2013-04-10/peg_ratio|2.9935|2013-04-24/peg_ratio|2.9673|2013-05-08/peg_ratio|3.1692|2013-05-22/peg_ratio|3.2478|2013-04-01/dividend_yield|3.7664|2013-04-15/dividend_yield|3.8083|2013-04-29/dividend_yield|3.6792|2013-05-13/dividend_yield|3.4603|2013-05-28/dividend_yield|3.5671|2013-04-15/percent_of_shares_outstanding|5.9127|2013-04-30/percent_of_shares_outstanding|6.2353|2013-05-15/percent_of_shares_outstanding|6.7617|2013-05-31/percent_of_shares_outstanding|5.6302|2013-04-30/price|24.14|2013-05-31/price|22.99|2013-04-30/total_return_price|13.3067|2013-05-31/total_return_price|12.6727|2013-04-15/enterprise_value|8611.9179|2013-04-29/enterprise_value|8745.8959|2013-05-13/enterprise_value|9026.0282|2013-05-21/enterprise_value|9167.5498
usa_0863|CBL|201306|198.238|64.43|||257.908|5414.042|327.399|5086.643||1454.783|-510.761||8.1036|70.6018|18.4211|1.1863|3.2795|39.2364|2.586|2.7491|3.1648|4.222|-2.3535|5.8683|166.607|0.003|0.23|255.585|187.304|12.876|17.012|11.724|-56.548|21.42|11.9345|8532.3482|22.77|2013-07-10/ev_revenues|8.2717|2013-07-24/ev_revenues|8.4312|2013-08-07/ev_revenues|8.081|2013-08-21/ev_revenues|7.841|2013-07-03/ev_free_cash_flow|18.7053|2013-07-17/ev_free_cash_flow|19.2812|2013-07-31/ev_free_cash_flow|18.9951|2013-08-14/ev_free_cash_flow|18.4832|2013-08-28/ev_free_cash_flow|17.7454|2013-07-09/ps_ratio|3.5364|2013-07-23/ps_ratio|3.7952|2013-08-06/ps_ratio|3.4078|2013-08-20/ps_ratio|3.1267|2013-07-10/pe_ratio|52.2393|2013-07-24/pe_ratio|54.4795|2013-08-07/pe_ratio|49.5604|2013-08-21/pe_ratio|46.1886|2013-07-09/price_to_book_value|2.601|2013-07-23/price_to_book_value|2.7913|2013-08-06/price_to_book_value|2.5063|2013-08-20/price_to_book_value|2.2996|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-09/dividend_yield|4.0413|2013-07-23/dividend_yield|3.7657|2013-08-06/dividend_yield|4.1938|2013-08-20/dividend_yield|4.5708|2013-07-15/percent_of_shares_outstanding|5.1936|2013-07-31/percent_of_shares_outstanding|5.1229|2013-08-15/percent_of_shares_outstanding|3.4719|2013-08-30/percent_of_shares_outstanding|3.0521|2013-07-31/price|22.77|2013-08-30/price|19.2|2013-07-31/total_return_price|12.6867|2013-08-30/total_return_price|10.6976|2013-07-02/enterprise_value|8424.7723|2013-07-16/enterprise_value|8698.3218|2013-07-30/enterprise_value|8667.7386|2013-08-13/enterprise_value|8350.0006|2013-08-27/enterprise_value|8035.6746
usa_0863|CBL|201309|198.174|74.588|||261.517|5253.124|348.237|4904.887||1448.493|-526.739||7.8969|56.6652|17.5761|1.192|3.1362|46.9738|2.3066||3.3479|4.557|-2.6559|2.1009|169.906|0.14|0.23|257.549|183.18|10.16|52.504|34.324|-47.532|19.1|10.7723|7983.0038|19.81|2013-10-02/ev_revenues|7.9231|2013-10-16/ev_revenues|7.9948|2013-10-30/ev_revenues|8.0111|2013-11-13/ev_revenues|7.7437|2013-11-27/ev_revenues|7.7405|2013-10-09/ev_free_cash_flow|16.329|2013-10-23/ev_free_cash_flow|16.7623|2013-11-06/ev_free_cash_flow|16.3018|2013-11-20/ev_free_cash_flow|16.2711|2013-10-01/ps_ratio|3.1336|2013-10-15/ps_ratio|3.1176|2013-10-29/ps_ratio|3.2105|2013-11-12/ps_ratio|2.8853|2013-11-26/ps_ratio|2.9013|2013-10-02/pe_ratio|32.9001|2013-10-16/pe_ratio|33.6421|2013-10-30/pe_ratio|33.8107|2013-11-13/pe_ratio|31.0452|2013-11-27/pe_ratio|31.0114|2013-10-01/price_to_book_value|2.2944|2013-10-15/price_to_book_value|2.2826|2013-10-29/price_to_book_value|2.3507|2013-11-12/price_to_book_value|2.1126|2013-11-26/price_to_book_value|2.1243|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|4.6524|2013-10-15/dividend_yield|4.6763|2013-10-29/dividend_yield|4.5409|2013-11-12/dividend_yield|5.0527|2013-11-26/dividend_yield|5.0248|2013-10-15/percent_of_shares_outstanding|1.6154|2013-10-31/percent_of_shares_outstanding|1.8521|2013-11-15/percent_of_shares_outstanding|2.2303|2013-11-29/percent_of_shares_outstanding|2.0384|2013-10-31/price|19.81|2013-11-29/price|18.06|2013-10-31/total_return_price|11.1727|2013-11-29/total_return_price|10.1857|2013-10-08/enterprise_value|8142.6392|2013-10-22/enterprise_value|8346.5263|2013-11-05/enterprise_value|8242.9167|2013-11-19/enterprise_value|8130.7777
usa_0863|CBL|201312|199.166|65.5|||242.502|5226.037|333.875|4892.162||1404.888|-570.781||7.6638|93.6994|16.1004|1.1765|2.9109|30.2189|2.1313||3.445|5.0083|-2.5626|2.0712|169.964|-0.01|0.245|282.01|204.192|12.408|9.434|8.843|-57.854|17.96|10.2678|7983.5629|16.99|2014-01-09/ev_revenues|7.5385|2014-01-23/ev_revenues|7.5127|2014-02-06/ev_revenues|7.3674|2014-02-20/ev_revenues|7.5918|2014-01-02/ev_free_cash_flow|17.244|2014-01-16/ev_free_cash_flow|17.0537|2014-01-30/ev_free_cash_flow|16.783|2014-02-13/ev_free_cash_flow|16.8159|2014-02-27/ev_free_cash_flow|17.0913|2014-01-07/ps_ratio|2.8965|2014-01-21/ps_ratio|2.7696|2014-02-04/ps_ratio|2.7873|2014-02-18/ps_ratio|2.752|2014-01-09/pe_ratio|70.0376|2014-01-23/pe_ratio|69.4052|2014-02-06/pe_ratio|65.848|2014-02-20/pe_ratio|71.3419|2014-01-07/price_to_book_value|2.1836|2014-01-21/price_to_book_value|2.0879|2014-02-04/price_to_book_value|2.1013|2014-02-18/price_to_book_value|2.0746|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|5.1829|2014-01-21/dividend_yield|5.4203|2014-02-04/dividend_yield|5.3859|2014-02-18/dividend_yield|5.4551|2014-01-15/percent_of_shares_outstanding|2.5703|2014-01-31/percent_of_shares_outstanding|3.8883|2014-02-14/percent_of_shares_outstanding|7.0855|2014-02-28/percent_of_shares_outstanding|7.1114|2014-01-31/price|16.99|2014-02-28/price|17.79|2014-01-31/total_return_price|9.7132|2014-02-28/total_return_price|10.1706|2014-01-14/enterprise_value|8007.3696|2014-01-28/enterprise_value|7719.9883|2014-02-11/enterprise_value|7747.196|2014-02-25/enterprise_value|8099.8612
usa_0863|CBL|201403|181.503|56.19|||233.043|5140.622|305.924|4834.698||1409.001|-568.426||7.3563|71.8798|16.8788|1.1814|2.7391|65.4923|2.0676||3.4065|5.4807|-0.6101|7.939|170.196|0.26|0.245|261.243|183.72|14.773|64.689|55.294|-58.978|17.75|10.2976|7808.7004|18.17|2014-04-03/ev_revenues|7.5247|2014-04-17/ev_revenues|7.4909|2014-05-01/ev_revenues|7.5586|2014-05-15/ev_revenues|7.536|2014-05-29/ev_revenues|7.6634|2014-04-10/ev_free_cash_flow|16.4241|2014-04-24/ev_free_cash_flow|16.396|2014-05-08/ev_free_cash_flow|16.7477|2014-05-22/ev_free_cash_flow|16.7126|2014-04-01/ps_ratio|2.8328|2014-04-15/ps_ratio|2.8521|2014-04-29/ps_ratio|2.8809|2014-05-13/ps_ratio|2.969|2014-05-27/ps_ratio|3.0138|2014-04-03/pe_ratio|45.5972|2014-04-17/pe_ratio|45.0628|2014-05-01/pe_ratio|46.1315|2014-05-15/pe_ratio|45.7753|2014-05-29/pe_ratio|47.7854|2014-04-01/price_to_book_value|2.1377|2014-04-15/price_to_book_value|2.1522|2014-04-29/price_to_book_value|2.1739|2014-05-13/price_to_book_value|2.2404|2014-05-27/price_to_book_value|2.2743|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|5.3703|2014-04-15/dividend_yield|5.3341|2014-04-29/dividend_yield|5.2807|2014-05-13/dividend_yield|5.1241|2014-05-27/dividend_yield|5.0478|2014-04-15/percent_of_shares_outstanding|7.3565|2014-04-30/percent_of_shares_outstanding|6.7574|2014-05-15/percent_of_shares_outstanding|6.3449|2014-05-30/percent_of_shares_outstanding|5.228|2014-04-30/price|18.17|2014-05-30/price|18.82|2014-04-30/total_return_price|10.5413|2014-05-30/total_return_price|10.9184|2014-04-08/enterprise_value|8010.3191|2014-04-22/enterprise_value|7964.3473|2014-05-06/enterprise_value|7993.3289|2014-05-20/enterprise_value|8124.4354
usa_0863|CBL|201406|202.195|63.482|||229.493|5162.649|315.298|4847.351||1390.06|-583.405||7.665|59.6038|16.7759|1.2133|3.0314|47.8109|2.2876||3.4608|5.0185|4.1567|4.5997|170.267|0.16|0.245|256.933|186.694|11.336|44.863|37.958|-57.733|19|11.1675|8064.8415|18.7|2014-07-10/ev_revenues|7.771|2014-07-24/ev_revenues|7.7645|2014-08-07/ev_revenues|7.6213|2014-08-21/ev_revenues|7.7131|2014-07-03/ev_free_cash_flow|16.8976|2014-07-17/ev_free_cash_flow|17.1488|2014-07-31/ev_free_cash_flow|16.7914|2014-08-14/ev_free_cash_flow|16.9508|2014-08-28/ev_free_cash_flow|16.8658|2014-07-08/ps_ratio|3.0954|2014-07-22/ps_ratio|3.1485|2014-08-05/ps_ratio|2.9732|2014-08-19/ps_ratio|3.0841|2014-07-10/pe_ratio|35.4909|2014-07-24/pe_ratio|35.4182|2014-08-07/pe_ratio|33.8|2014-08-21/pe_ratio|34.8364|2014-07-08/price_to_book_value|2.3578|2014-07-22/price_to_book_value|2.3982|2014-08-05/price_to_book_value|2.2648|2014-08-19/price_to_book_value|2.3493|2014-07-03/peg_ratio|1.2786|2014-07-17/peg_ratio|1.3264|2014-07-31/peg_ratio|1.2584|2014-08-14/peg_ratio|1.2887|2014-08-28/peg_ratio|1.2725|2014-07-08/dividend_yield|5.013|2014-07-22/dividend_yield|4.9285|2014-08-05/dividend_yield|5.219|2014-08-19/dividend_yield|5.0313|2014-07-15/percent_of_shares_outstanding|4.7775|2014-07-31/percent_of_shares_outstanding|4.9524|2014-08-15/percent_of_shares_outstanding|5.0689|2014-08-29/percent_of_shares_outstanding|4.9296|2014-07-31/price|18.7|2014-08-29/price|19|2014-07-31/total_return_price|10.9912|2014-08-29/total_return_price|11.1675|2014-07-01/enterprise_value|8177.0596|2014-07-15/enterprise_value|8246.8665|2014-07-29/enterprise_value|8171.9518|2014-08-12/enterprise_value|8098.7791|2014-08-26/enterprise_value|8132.8317
usa_0863|CBL|201409|168.956|45.071|||238.892|5093.646|347.382|4746.264||1389.695|-587||7.5827|51.9251|16.4377|1.1855|2.8766|33.3636|2.193|1.1911|3.3902|5.4749|4.7653|4.9834|170.262|0.22|0.245|258.714|187.241|9.474|60.287|49.342|-59.751|17.9|10.6686|7950.6504|19.13|2014-10-02/ev_revenues|7.3987|2014-10-16/ev_revenues|7.3858|2014-10-30/ev_revenues|7.5755|2014-11-13/ev_revenues|7.59|2014-11-28/ev_revenues|7.6753|2014-10-09/ev_free_cash_flow|16.9962|2014-10-23/ev_free_cash_flow|17.4683|2014-11-06/ev_free_cash_flow|17.4944|2014-11-20/ev_free_cash_flow|17.5947|2014-10-14/ps_ratio|2.8333|2014-10-28/ps_ratio|3.0068|2014-11-11/ps_ratio|3.0486|2014-11-25/ps_ratio|3.0631|2014-10-02/pe_ratio|28.1429|2014-10-16/pe_ratio|28.0159|2014-10-30/pe_ratio|29.8889|2014-11-13/pe_ratio|30.0317|2014-11-28/pe_ratio|30.873|2014-10-14/price_to_book_value|2.16|2014-10-28/price_to_book_value|2.2923|2014-11-11/price_to_book_value|2.3242|2014-11-25/price_to_book_value|2.3352|2014-10-09/peg_ratio|4.4376|2014-10-23/peg_ratio|4.7607|2014-11-06/peg_ratio|4.7785|2014-11-20/peg_ratio|4.8472|2014-10-14/dividend_yield|5.5587|2014-10-28/dividend_yield|5.2378|2014-11-11/dividend_yield|5.1661|2014-11-25/dividend_yield|5.1417|2014-10-15/percent_of_shares_outstanding|5.3225|2014-10-31/percent_of_shares_outstanding|5.6694|2014-11-14/percent_of_shares_outstanding|5.8232|2014-11-28/percent_of_shares_outstanding|5.5467|2014-10-31/price|19.13|2014-11-28/price|19.45|2014-10-31/total_return_price|11.4017|2014-11-28/total_return_price|11.5925|2014-10-07/enterprise_value|7820.8214|2014-10-21/enterprise_value|7945.1117|2014-11-04/enterprise_value|8081.3202|2014-11-18/enterprise_value|8020.0678
usa_0863|CBL|201412|161.664|37.938|||208.884|5049.244|328.352|4720.892||1406.527|-566.785||7.6672|36.9393|17.762|1.2267|3.1997|30.7937|2.4393|4.9617|3.3297|4.9222|6.1489|5.4882|170.262|0.38|0.265|283.849|209.187|14.688|87.639|76.556|-49.241|19.42|11.7322|8178.4123|20.62|2015-01-09/ev_revenues|7.7248|2015-01-23/ev_revenues|7.8035|2015-02-06/ev_revenues|7.7906|2015-02-20/ev_revenues|7.7665|2015-01-02/ev_free_cash_flow|17.4153|2015-01-16/ev_free_cash_flow|17.9028|2015-01-30/ev_free_cash_flow|17.7318|2015-02-13/ev_free_cash_flow|17.6954|2015-02-27/ev_free_cash_flow|17.5248|2015-01-06/ps_ratio|3.2148|2015-01-20/ps_ratio|3.3223|2015-02-03/ps_ratio|3.348|2015-02-17/ps_ratio|3.2693|2015-01-09/pe_ratio|19.6078|2015-01-23/pe_ratio|20.0882|2015-02-06/pe_ratio|20.0098|2015-02-20/pe_ratio|19.8627|2015-01-06/price_to_book_value|2.4246|2015-01-20/price_to_book_value|2.5057|2015-02-03/price_to_book_value|2.5251|2015-02-17/price_to_book_value|2.4658|2015-01-02/peg_ratio|0.0639|2015-01-16/peg_ratio|0.0682|2015-01-30/peg_ratio|0.0667|2015-02-13/peg_ratio|0.0664|2015-02-27/peg_ratio|0.0647|2015-01-06/dividend_yield|4.9925|2015-01-20/dividend_yield|4.8309|2015-02-03/dividend_yield|4.7939|2015-02-17/dividend_yield|4.9092|2015-01-15/percent_of_shares_outstanding|5.3549|2015-01-30/percent_of_shares_outstanding|5.1513|2015-02-13/percent_of_shares_outstanding|5.394|2015-02-27/percent_of_shares_outstanding|5.5139|2015-01-30/price|20.62|2015-02-27/price|20.02|2015-01-30/total_return_price|12.4572|2015-02-27/total_return_price|12.0947|2015-01-13/enterprise_value|8309.779|2015-01-27/enterprise_value|8302.9686|2015-02-10/enterprise_value|8256.9983|2015-02-24/enterprise_value|8228.2651
usa_0863|CBL|201503|160.079|37.978|||203.846|5022.158|314.979|4707.179||1383.858|-577.024||7.7228|38.7824|17.3451|1.2447|3.1803|19.5686|2.4394|0.0632|3.3744|5.1515|6.1544|5.1764|170.51|0.2|0.265|260.909|185.004|17.23|52.289|46.164|-53.883|19.8|12.1242|8214.0185|18.01|2015-04-06/ev_revenues|7.6988|2015-04-20/ev_revenues|7.5332|2015-05-04/ev_revenues|7.4078|2015-05-18/ev_revenues|7.4367|2015-04-10/ev_free_cash_flow|16.4851|2015-04-24/ev_free_cash_flow|16.5481|2015-05-08/ev_free_cash_flow|16.1209|2015-05-22/ev_free_cash_flow|16.1489|2015-04-14/ps_ratio|3.1048|2015-04-28/ps_ratio|3.0695|2015-05-12/ps_ratio|2.8687|2015-05-26/ps_ratio|2.9057|2015-04-06/pe_ratio|20.7396|2015-04-20/pe_ratio|19.6667|2015-05-04/pe_ratio|18.8542|2015-05-18/pe_ratio|19.0417|2015-04-14/price_to_book_value|2.3815|2015-04-28/price_to_book_value|2.3544|2015-05-12/price_to_book_value|2.2004|2015-05-26/price_to_book_value|2.2287|2015-04-10/peg_ratio|0.1379|2015-04-24/peg_ratio|0.1392|2015-05-08/peg_ratio|0.1304|2015-05-22/peg_ratio|0.131|2015-04-14/dividend_yield|5.2768|2015-04-28/dividend_yield|5.3375|2015-05-12/dividend_yield|5.7111|2015-05-26/dividend_yield|5.6385|2015-04-15/percent_of_shares_outstanding|5.1198|2015-04-30/percent_of_shares_outstanding|4.9402|2015-05-15/percent_of_shares_outstanding|4.7979|2015-05-29/percent_of_shares_outstanding|4.7579|2015-04-30/price|18.01|2015-05-29/price|17.65|2015-04-30/total_return_price|11.0282|2015-05-29/total_return_price|10.8077|2015-04-07/enterprise_value|8114.3897|2015-04-21/enterprise_value|8030.8481|2015-05-05/enterprise_value|7780.2552|2015-05-19/enterprise_value|7863.7976
usa_0863|CBL|201506|155.084|30.601|||214.205|5204.389|327.24|4877.149||1368.508|-591.534||7.0718|35.9646|15.7707|1.1481|2.6744|16.6771|2.0513|0.1232|3.5324|6.1261|6.1637|4.4488|170.494|0.18|0.265|253.843|186.021|16.215|50.803|41.895|-58.365|16.2|10.0828|7694.8885|16.34|2015-07-13/ev_revenues|7.31|2015-07-27/ev_revenues|7.231|2015-08-10/ev_revenues|7.2601|2015-08-24/ev_revenues|7.0537|2015-07-06/ev_free_cash_flow|15.9758|2015-07-20/ev_free_cash_flow|16.029|2015-08-03/ev_free_cash_flow|16.0149|2015-08-17/ev_free_cash_flow|16.0715|2015-08-31/ev_free_cash_flow|15.519|2015-07-07/ps_ratio|2.6557|2015-07-21/ps_ratio|2.6267|2015-08-04/ps_ratio|2.5832|2015-08-18/ps_ratio|2.6557|2015-07-13/pe_ratio|16.7347|2015-07-27/pe_ratio|16.2347|2015-08-10/pe_ratio|16.4184|2015-08-24/pe_ratio|15.1122|2015-07-07/price_to_book_value|2.0531|2015-07-21/price_to_book_value|2.0307|2015-08-04/price_to_book_value|1.9971|2015-08-18/price_to_book_value|2.0531|2015-07-06/peg_ratio|0.211|2015-07-20/peg_ratio|0.213|2015-08-03/peg_ratio|0.2125|2015-08-17/peg_ratio|0.2146|2015-08-31/peg_ratio|0.1942|2015-07-07/dividend_yield|6.3107|2015-07-21/dividend_yield|6.3804|2015-08-04/dividend_yield|6.4878|2015-08-18/dividend_yield|6.3107|2015-07-15/percent_of_shares_outstanding|3.6575|2015-07-31/percent_of_shares_outstanding|3.5823|2015-08-14/percent_of_shares_outstanding|3.6683|2015-08-31/percent_of_shares_outstanding|3.6768|2015-07-31/price|16.34|2015-08-31/price|14.88|2015-07-31/total_return_price|10.1699|2015-08-31/total_return_price|9.2612|2015-07-14/enterprise_value|7739.2166|2015-07-28/enterprise_value|7657.3802|2015-08-11/enterprise_value|7706.8539|2015-08-25/enterprise_value|7382.9145
usa_0863|CBL|201509|159.813|32.437|||214.748|5205.005|355.215|4849.79||1361.778|-610.368||7.044|35.9192|15.2143|1.0846|2.2496|15.051|1.7392|0.183|3.5405|7.5931|7.6099|2.7126|170.494|0.15|0.265|262.636|190.718|12.995|44.88|37.569|-55.872|13.75|8.7148|7447.7024|14.58|2015-10-06/ev_revenues|6.9171|2015-10-20/ev_revenues|7.0697|2015-11-03/ev_revenues|7.02|2015-11-17/ev_revenues|6.7469|2015-10-12/ev_free_cash_flow|14.9549|2015-10-26/ev_free_cash_flow|14.9822|2015-11-09/ev_free_cash_flow|14.4694|2015-11-23/ev_free_cash_flow|14.4489|2015-10-13/ps_ratio|2.3737|2015-10-27/ps_ratio|2.4171|2015-11-10/ps_ratio|2.189|2015-11-24/ps_ratio|2.1457|2015-10-06/pe_ratio|15.6154|2015-10-20/pe_ratio|16.6593|2015-11-03/pe_ratio|16.3187|2015-11-17/pe_ratio|14.4505|2015-10-13/price_to_book_value|1.8504|2015-10-27/price_to_book_value|1.8842|2015-11-10/price_to_book_value|1.7065|2015-11-24/price_to_book_value|1.6727|2015-10-12/peg_ratio|0.3682|2015-10-26/peg_ratio|0.3701|2015-11-09/peg_ratio|0.333|2015-11-23/peg_ratio|0.3316|2015-10-13/dividend_yield|7.1719|2015-10-27/dividend_yield|7.0432|2015-11-10/dividend_yield|7.777|2015-11-24/dividend_yield|7.9341|2015-10-15/percent_of_shares_outstanding|3.0052|2015-10-30/percent_of_shares_outstanding|3.4483|2015-11-13/percent_of_shares_outstanding|3.4651|2015-11-30/percent_of_shares_outstanding|3.8351|2015-10-30/price|14.58|2015-11-30/price|13.07|2015-10-30/total_return_price|9.2408|2015-11-30/total_return_price|8.2838|2015-10-06/enterprise_value|7340.7055|2015-10-20/enterprise_value|7502.6745|2015-11-03/enterprise_value|7449.8615|2015-11-17/enterprise_value|7160.0177
usa_0863|CBL|201512|160.374|36.892|||185.281|5080.392|344.434|4735.958||1284.945|-689.028||6.6392|66.7243|14.1104|1.0644|2.0076|13.7143|1.565|0.3071|3.6659|8.48|8.5677|2.0091|170.496|-0.2|0.265|277.63|209.93|15.678|-26.016|-22.257|-54.756|12.37|8.0071|7045.7851|10.75|2016-01-12/ev_revenues|6.3858|2016-01-26/ev_revenues|6.3745|2016-02-09/ev_revenues|6.1175|2016-02-23/ev_revenues|6.2616|2016-01-04/ev_free_cash_flow|13.8613|2016-01-19/ev_free_cash_flow|13.3654|2016-02-02/ev_free_cash_flow|13.3068|2016-02-16/ev_free_cash_flow|13.1725|2016-01-05/ps_ratio|2.0233|2016-01-19/ps_ratio|1.7324|2016-02-02/ps_ratio|1.705|2016-02-16/ps_ratio|1.6419|2016-01-12/pe_ratio|34.6364|2016-01-26/pe_ratio|34.4242|2016-02-09/pe_ratio|29.6061|2016-02-23/pe_ratio|32.303|2016-01-05/price_to_book_value|1.6612|2016-01-19/price_to_book_value|1.4224|2016-02-02/price_to_book_value|1.3998|2016-02-16/price_to_book_value|1.3481|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|8.4665|2016-01-19/dividend_yield|9.8881|2016-02-02/dividend_yield|10.0474|2016-02-16/dividend_yield|10.4331|2016-01-15/percent_of_shares_outstanding|2.5617|2016-01-29/percent_of_shares_outstanding|2.6141|2016-02-12/percent_of_shares_outstanding|3.0293|2016-02-29/percent_of_shares_outstanding|3.6244|2016-01-29/price|10.75|2016-02-29/price|11.53|2016-01-29/total_return_price|6.9585|2016-02-29/total_return_price|7.4634|2016-01-12/enterprise_value|6737.101|2016-01-26/enterprise_value|6725.1666|2016-02-09/enterprise_value|6454.0861|2016-02-23/enterprise_value|6606.1034
usa_0863|CBL|201603|153.12|25.031|||187.203|5004.032|299.691|4704.341||1266.158|-705.438||6.4506|69.948|13.7687|1.0659|1.9183|35.7879|1.5777||3.6989|8.9301|8.8974|3.8953|170.669|0.17|0.265|263.078|186.874|17.168|41.355|40.074|-54.871|11.9|7.8839|6805.4589|11.68|2016-04-05/ev_revenues|6.3816|2016-04-19/ev_revenues|6.4979|2016-05-03/ev_revenues|6.4366|2016-05-17/ev_revenues|6.2378|2016-05-31/ev_revenues|6.0682|2016-04-12/ev_free_cash_flow|14.3094|2016-04-26/ev_free_cash_flow|14.3273|2016-05-10/ev_free_cash_flow|14.4209|2016-05-24/ev_free_cash_flow|13.7342|2016-04-12/ps_ratio|1.9132|2016-04-26/ps_ratio|1.9212|2016-05-10/ps_ratio|1.9632|2016-05-24/ps_ratio|1.6551|2016-04-05/pe_ratio|38.5333|2016-04-19/pe_ratio|40.9333|2016-05-03/pe_ratio|39.6667|2016-05-17/pe_ratio|35.5667|2016-05-31/pe_ratio|32.0667|2016-04-12/price_to_book_value|1.5998|2016-04-26/price_to_book_value|1.6065|2016-05-10/price_to_book_value|1.6416|2016-05-24/price_to_book_value|1.384|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|8.9376|2016-04-26/dividend_yield|8.9001|2016-05-10/dividend_yield|8.7099|2016-05-24/dividend_yield|10.3314|2016-04-15/percent_of_shares_outstanding|3.8651|2016-04-29/percent_of_shares_outstanding|3.8127|2016-05-13/percent_of_shares_outstanding|4.7432|2016-05-31/percent_of_shares_outstanding|5.0334|2016-04-29/price|11.68|2016-05-31/price|9.62|2016-04-29/total_return_price|7.7381|2016-05-31/total_return_price|6.3734|2016-04-05/enterprise_value|6746.5403|2016-04-19/enterprise_value|6869.5099|2016-05-03/enterprise_value|6804.645|2016-05-17/enterprise_value|6594.5681|2016-05-31/enterprise_value|6415.2342
usa_0863|CBL|201606|153.458|21.139|||187.709|4880.768|322.456|4558.312||1274.298|-699.001||5.9842|52.6982|13.5616|0.9927|1.5776|30.3333|1.3192||3.5631|10.8384|13.0002|7.4422|170.792|0.3|0.265|254.965|189.281|16.475|73.046|62.919|-52.936|9.31|6.3524|6326.4212|12.29|2016-07-12/ev_revenues|6.062|2016-07-26/ev_revenues|6.1863|2016-08-09/ev_revenues|6.3655|2016-08-23/ev_revenues|6.4687|2016-07-05/ev_free_cash_flow|12.879|2016-07-19/ev_free_cash_flow|13.3497|2016-08-02/ev_free_cash_flow|13.695|2016-08-16/ev_free_cash_flow|13.9635|2016-08-30/ev_free_cash_flow|14.4343|2016-07-05/ps_ratio|1.5702|2016-07-19/ps_ratio|1.7878|2016-08-02/ps_ratio|1.9474|2016-08-16/ps_ratio|2.0716|2016-08-30/ps_ratio|2.2892|2016-07-12/pe_ratio|24.6905|2016-07-26/pe_ratio|26.5238|2016-08-09/pe_ratio|29.1667|2016-08-23/pe_ratio|30.6905|2016-07-05/price_to_book_value|1.3054|2016-07-19/price_to_book_value|1.4864|2016-08-02/price_to_book_value|1.6191|2016-08-16/price_to_book_value|1.7223|2016-08-30/price_to_book_value|1.9032|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|10.883|2016-07-19/dividend_yield|9.5582|2016-08-02/dividend_yield|8.7748|2016-08-16/dividend_yield|8.249|2016-08-30/dividend_yield|7.4648|2016-07-15/percent_of_shares_outstanding|5.5494|2016-07-29/percent_of_shares_outstanding|5.3669|2016-08-15/percent_of_shares_outstanding|4.9864|2016-08-31/percent_of_shares_outstanding|5.8632|2016-07-29/price|12.29|2016-08-31/price|14.27|2016-07-29/total_return_price|8.3857|2016-08-31/total_return_price|9.7367|2016-07-12/enterprise_value|6415.5013|2016-07-26/enterprise_value|6547.0095|2016-08-09/enterprise_value|6736.6218|2016-08-23/enterprise_value|6845.9292
usa_0863|CBL|201609|147.676|24.468|||190.423|4857.653|303.642|4554.011||1206.29|-754.425||6.401|81.797|13.7334|1.0836|1.9652|29.6905|1.6338||3.7563|8.6957|11.6454|8.4423|170.792|-0.06|0.265|251.721|180.877|13.222|-1.716|1.059|-53.841|12.14|8.4674|6774.1962|10.7|2016-10-04/ev_revenues|6.352|2016-10-18/ev_revenues|6.321|2016-11-01/ev_revenues|6.1057|2016-11-15/ev_revenues|6.3765|2016-11-29/ev_revenues|6.3634|2016-10-11/ev_free_cash_flow|14.0746|2016-10-25/ev_free_cash_flow|13.9955|2016-11-08/ev_free_cash_flow|13.5782|2016-11-22/ev_free_cash_flow|13.9884|2016-10-11/ps_ratio|1.9702|2016-10-25/ps_ratio|1.9344|2016-11-08/ps_ratio|1.7453|2016-11-22/ps_ratio|1.9311|2016-10-04/pe_ratio|56.7619|2016-10-18/pe_ratio|55.8571|2016-11-01/pe_ratio|49.5714|2016-11-15/pe_ratio|57.4762|2016-11-29/pe_ratio|57.0952|2016-10-11/price_to_book_value|1.7117|2016-10-25/price_to_book_value|1.6806|2016-11-08/price_to_book_value|1.5164|2016-11-22/price_to_book_value|1.6778|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|8.7676|2016-10-25/dividend_yield|8.9301|2016-11-08/dividend_yield|9.8973|2016-11-22/dividend_yield|8.9451|2016-10-14/percent_of_shares_outstanding|6.952|2016-10-31/percent_of_shares_outstanding|6.6633|2016-11-15/percent_of_shares_outstanding|7.9331|2016-11-30/percent_of_shares_outstanding|6.9787|2016-10-31/price|10.7|2016-11-30/price|11.86|2016-10-31/total_return_price|7.463|2016-11-30/total_return_price|8.2721|2016-10-04/enterprise_value|6653.0077|2016-10-18/enterprise_value|6620.5574|2016-11-01/enterprise_value|6395.1133|2016-11-15/enterprise_value|6678.6602|2016-11-29/enterprise_value|6664.9967
usa_0863|CBL|201612|136.657|18.951|||180.572|4763.788|280.498|4483.29||1228.689|-742.078||6.3161|37.7287|14.0243|1.0685|1.9474|55.7143|1.692||3.6341|8.8703|12.8352|6.5331|171.091|0.34|0.265|258.493|189.769|16.467|80.783|68.83|-53.146|11.5|8.2069|6615.4665|10.85|2017-01-10/ev_revenues|6.2603|2017-01-24/ev_revenues|6.1706|2017-02-07/ev_revenues|6.1889|2017-02-21/ev_revenues|6.1789|2017-01-03/ev_free_cash_flow|13.9492|2017-01-17/ev_free_cash_flow|13.7013|2017-01-31/ev_free_cash_flow|13.6831|2017-02-14/ev_free_cash_flow|13.6357|2017-02-28/ev_free_cash_flow|13.3906|2017-01-03/ps_ratio|1.9239|2017-01-17/ps_ratio|1.8109|2017-01-31/ps_ratio|1.8026|2017-02-14/ps_ratio|1.781|2017-02-28/ps_ratio|1.6664|2017-01-10/pe_ratio|14.6667|2017-01-24/pe_ratio|13.9467|2017-02-07/pe_ratio|14.0933|2017-02-21/pe_ratio|14.0133|2017-01-03/price_to_book_value|1.6097|2017-01-17/price_to_book_value|1.5151|2017-01-31/price_to_book_value|1.5082|2017-02-14/price_to_book_value|1.4901|2017-02-28/price_to_book_value|1.3967|2017-01-03/peg_ratio|0.1213|2017-01-17/peg_ratio|0.1142|2017-01-31/peg_ratio|0.1137|2017-02-14/peg_ratio|0.1123|2017-02-28/peg_ratio|0.1051|2017-01-03/dividend_yield|9.1537|2017-01-17/dividend_yield|9.7248|2017-01-31/dividend_yield|9.7696|2017-02-14/dividend_yield|9.8881|2017-02-28/dividend_yield|10.5683|2017-01-13/percent_of_shares_outstanding|6.9248|2017-01-31/percent_of_shares_outstanding|6.42|2017-02-15/percent_of_shares_outstanding|7.0821|2017-02-28/percent_of_shares_outstanding|7.1691|2017-01-31/price|10.85|2017-02-28/price|10.03|2017-01-31/total_return_price|7.743|2017-02-28/total_return_price|7.1578|2017-01-10/enterprise_value|6437.2246|2017-01-24/enterprise_value|6344.9966|2017-02-07/enterprise_value|6363.7838|2017-02-21/enterprise_value|6353.5362
usa_0863|CBL|201703|145.904|27.553|||194.005|4811.697|273.745|4537.952||1208.342|-764.524||5.9957|37.3422|13.0584|1.0175|1.5152|12.52|1.27|0.0955|3.7426|11.6228|13.405|9.0476|170.989|0.13|0.265|238.013|167.664|16.082|37.718|34.115|-54.797|9.54|7.005|6165.0965|9.25|2017-04-04/ev_revenues|6.1759|2017-04-18/ev_revenues|6.2697|2017-05-02/ev_revenues|6.2305|2017-05-16/ev_revenues|5.857|2017-05-30/ev_revenues|5.8741|2017-04-11/ev_free_cash_flow|12.7149|2017-04-25/ev_free_cash_flow|12.8306|2017-05-09/ev_free_cash_flow|12.2623|2017-05-23/ev_free_cash_flow|12.1501|2017-04-11/ps_ratio|1.593|2017-04-25/ps_ratio|1.6492|2017-05-09/ps_ratio|1.3732|2017-05-23/ps_ratio|1.3187|2017-04-04/pe_ratio|13.1268|2017-04-18/pe_ratio|13.9014|2017-05-02/pe_ratio|13.5775|2017-05-16/pe_ratio|10.493|2017-05-30/pe_ratio|10.6338|2017-04-11/price_to_book_value|1.3239|2017-04-25/price_to_book_value|1.3706|2017-05-09/price_to_book_value|1.1413|2017-05-23/price_to_book_value|1.096|2017-04-11/peg_ratio|0.0964|2017-04-25/peg_ratio|0.0998|2017-05-09/peg_ratio|0.0831|2017-05-23/peg_ratio|0.0798|2017-04-11/dividend_yield|11.3369|2017-04-25/dividend_yield|10.9504|2017-05-09/dividend_yield|13.1514|2017-05-23/dividend_yield|13.6951|2017-04-13/percent_of_shares_outstanding|8.2501|2017-04-28/percent_of_shares_outstanding|15.0143|2017-05-15/percent_of_shares_outstanding|20.4287|2017-05-31/percent_of_shares_outstanding|24.0034|2017-04-28/price|9.25|2017-05-31/price|7.69|2017-04-28/total_return_price|6.7921|2017-05-31/total_return_price|5.6466|2017-04-04/enterprise_value|6195.6321|2017-04-18/enterprise_value|6289.7338|2017-05-02/enterprise_value|6250.3822|2017-05-16/enterprise_value|5875.7029|2017-05-30/enterprise_value|5892.8126
usa_0863|CBL|201706|139.207|29.622|||188.293|4507.374|244.542|4262.832||1194.088|-779.693||6.0924|39.6769|12.4062|0.9932|1.4431|12.4366|1.1993|0.0873|3.5587|12.5148|18.5794|24.3348|171.095|0.18|0.265|229.233|168.789|15.752|-11.826|41.396|-55.034|8.43|6.3815|6111.8156|8.79|2017-07-11/ev_revenues|5.8705|2017-07-25/ev_revenues|5.9931|2017-08-08/ev_revenues|5.9983|2017-08-22/ev_revenues|5.818|2017-07-05/ev_free_cash_flow|12.5148|2017-07-19/ev_free_cash_flow|12.6823|2017-08-02/ev_free_cash_flow|12.5409|2017-08-16/ev_free_cash_flow|12.5|2017-08-30/ev_free_cash_flow|12.4702|2017-07-05/ps_ratio|1.459|2017-07-19/ps_ratio|1.5377|2017-08-02/ps_ratio|1.4712|2017-08-16/ps_ratio|1.452|2017-08-30/ps_ratio|1.438|2017-07-11/pe_ratio|13.9831|2017-07-25/pe_ratio|15.1695|2017-08-08/pe_ratio|15.2203|2017-08-22/pe_ratio|13.4746|2017-07-05/price_to_book_value|1.195|2017-07-19/price_to_book_value|1.2595|2017-08-02/price_to_book_value|1.205|2017-08-16/price_to_book_value|1.1893|2017-08-30/price_to_book_value|1.1778|2017-07-05/peg_ratio|0.3492|2017-07-19/peg_ratio|0.3681|2017-08-02/peg_ratio|0.3522|2017-08-16/peg_ratio|0.3476|2017-08-30/peg_ratio|0.3442|2017-07-05/dividend_yield|12.7098|2017-07-19/dividend_yield|12.0592|2017-08-02/dividend_yield|12.604|2017-08-16/dividend_yield|12.7711|2017-08-30/dividend_yield|12.8954|2017-07-14/percent_of_shares_outstanding|24.266|2017-07-31/percent_of_shares_outstanding|24.0899|2017-08-15/percent_of_shares_outstanding|24.6905|2017-08-31/percent_of_shares_outstanding|25.6523|2017-07-31/price|8.79|2017-08-31/price|8|2017-07-31/total_return_price|6.654|2017-08-31/total_return_price|6.056|2017-07-11/enterprise_value|5738.2194|2017-07-25/enterprise_value|5857.9857|2017-08-08/enterprise_value|5863.141|2017-08-22/enterprise_value|5686.9109
usa_0863|CBL|201709|143.131|31.351|||180.361|4499.3|270.046|4229.254||1145.866|-827.292||5.8671|37.304|12.6972|0.9957|1.5447|13.9492|1.2652|0.3698|3.6794|12.0045|17.1386|25.6309|171.096|-0.01|0.265|224.65|160.528|13.568|6.852|8.965|-54.113|8.39|6.5489|5734.8181|7.84|2017-10-03/ev_revenues|6.0229|2017-10-17/ev_revenues|6.0481|2017-10-31/ev_revenues|5.9184|2017-11-14/ev_revenues|5.499|2017-11-28/ev_revenues|5.5152|2017-10-11/ev_free_cash_flow|12.3557|2017-10-25/ev_free_cash_flow|12.2382|2017-11-08/ev_free_cash_flow|11.2136|2017-11-22/ev_free_cash_flow|11.3054|2017-10-11/ps_ratio|1.5498|2017-10-25/ps_ratio|1.4922|2017-11-08/ps_ratio|0.99|2017-11-22/ps_ratio|1.035|2017-10-03/pe_ratio|13.1562|2017-10-17/pe_ratio|13.375|2017-10-31/pe_ratio|12.25|2017-11-14/pe_ratio|8.6094|2017-11-28/pe_ratio|8.75|2017-10-11/price_to_book_value|1.2856|2017-10-25/price_to_book_value|1.2378|2017-11-08/price_to_book_value|0.8213|2017-11-22/price_to_book_value|0.8586|2017-10-11/peg_ratio|0.0657|2017-10-25/peg_ratio|0.0633|2017-11-08/peg_ratio|0.042|2017-11-22/peg_ratio|0.0439|2017-10-11/dividend_yield|12.3113|2017-10-25/dividend_yield|12.7865|2017-11-08/dividend_yield|19.2727|2017-11-22/dividend_yield|18.4348|2017-10-13/percent_of_shares_outstanding|25.0485|2017-10-31/percent_of_shares_outstanding|24.8798|2017-11-15/percent_of_shares_outstanding|26.1882|2017-11-30/percent_of_shares_outstanding|22.0942|2017-10-31/price|7.84|2017-11-30/price|5.63|2017-10-31/total_return_price|6.1195|2017-11-30/total_return_price|4.3945|2017-10-03/enterprise_value|5724.0529|2017-10-17/enterprise_value|5748.0065|2017-10-31/enterprise_value|5624.8167|2017-11-14/enterprise_value|5226.1868|2017-11-28/enterprise_value|5241.586
usa_0863|CBL|201712|132.694|32.627|||66.79|4468.33|228.65|4239.68||1139.979|-836.269||5.5692|43.5181|11.2834|0.9226|1.0242|9.2188|0.8496|0.0434|3.7113|18.6292|23.7632|19.6754|171.1|0.15|0.2|235.356|169.718|13.064|130.293|36.464|-53.03|5.66|4.5727|5292.9164|5.56|2018-01-09/ev_revenues|5.6465|2018-01-23/ev_revenues|5.6908|2018-02-06/ev_revenues|5.6059|2018-02-20/ev_revenues|5.497|2018-01-03/ev_free_cash_flow|12.296|2018-01-17/ev_free_cash_flow|12.2205|2018-01-31/ev_free_cash_flow|12.1887|2018-02-14/ev_free_cash_flow|11.811|2018-02-28/ev_free_cash_flow|11.8357|2018-01-03/ps_ratio|1.0756|2018-01-17/ps_ratio|1.0405|2018-01-31/ps_ratio|1.0258|2018-02-14/ps_ratio|0.8505|2018-02-28/ps_ratio|0.8542|2018-01-09/pe_ratio|12.2222|2018-01-23/pe_ratio|12.7556|2018-02-06/pe_ratio|11.7333|2018-02-20/pe_ratio|10.4222|2018-01-03/price_to_book_value|0.875|2018-01-17/price_to_book_value|0.8465|2018-01-31/price_to_book_value|0.8344|2018-02-14/price_to_book_value|0.6919|2018-02-28/price_to_book_value|0.7012|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|17.0669|2018-01-17/dividend_yield|17.6418|2018-01-31/dividend_yield|17.8957|2018-02-14/dividend_yield|21.5835|2018-02-28/dividend_yield|21.4903|2018-01-12/percent_of_shares_outstanding|19.8779|2018-01-31/percent_of_shares_outstanding|20.3199|2018-02-15/percent_of_shares_outstanding|19.8529|2018-02-28/percent_of_shares_outstanding|20.4795|2018-01-31/price|5.56|2018-02-28/price|4.63|2018-01-31/total_return_price|4.4919|2018-02-28/total_return_price|3.7406|2018-01-09/enterprise_value|5235.7054|2018-01-23/enterprise_value|5276.7667|2018-02-06/enterprise_value|5198.0659|2018-02-20/enterprise_value|5097.1235
usa_0863|CBL|201803|119.537|23.346|||176.046|4446.582|232.43|4214.152||1161.156|-810.74||5.4025|56.9847|11.7435|0.8766|0.8118|9.2|0.6664||3.6236|21.1364|29.431|21.1058|171.943|-0.06|0.2|220.2|152.347|18.304|-1.306|0.903|-53.554|4.17|3.5249|5009.4656|4.18|2018-04-03/ev_revenues|5.4989|2018-04-17/ev_revenues|5.5273|2018-05-01/ev_revenues|5.5121|2018-05-15/ev_revenues|5.5084|2018-05-29/ev_revenues|5.6261|2018-04-11/ev_free_cash_flow|11.9115|2018-04-25/ev_free_cash_flow|11.6834|2018-05-09/ev_free_cash_flow|11.9075|2018-05-23/ev_free_cash_flow|12.0257|2018-04-11/ps_ratio|0.8382|2018-04-25/ps_ratio|0.7327|2018-05-09/ps_ratio|0.8364|2018-05-23/ps_ratio|0.891|2018-04-03/pe_ratio|16.0769|2018-04-17/pe_ratio|16.6538|2018-05-01/pe_ratio|16.3462|2018-05-15/pe_ratio|16.2692|2018-05-29/pe_ratio|18.6538|2018-04-11/price_to_book_value|0.6617|2018-04-25/price_to_book_value|0.5784|2018-05-09/price_to_book_value|0.6602|2018-05-23/price_to_book_value|0.7033|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|20.8989|2018-04-25/dividend_yield|23.9075|2018-05-09/dividend_yield|20.9459|2018-05-23/dividend_yield|19.6617|2018-04-13/percent_of_shares_outstanding|20.8938|2018-04-30/percent_of_shares_outstanding|20.3379|2018-05-15/percent_of_shares_outstanding|22.8939|2018-05-31/percent_of_shares_outstanding|22.4957|2018-04-30/price|4.18|2018-05-31/price|5.06|2018-04-30/total_return_price|3.5333|2018-05-31/total_return_price|4.2772|2018-04-03/enterprise_value|5000.8764|2018-04-17/enterprise_value|5026.7749|2018-05-01/enterprise_value|5012.9624|2018-05-15/enterprise_value|5009.5355|2018-05-29/enterprise_value|5116.5866
usa_0863|CBL|201806|114.28|23.428|||172.438|4405.556|224.509|4181.047||1087.926|-880.292||5.8691|230.7157|12.4943|0.9314|1.1076|21.4231|0.8744||3.8351|15.8163|22.7921|24.6977|172.662|-0.2|0.2|214.598|152.556|13.49|-32.211|-23.797|-53.985|5.57|4.8771|5337.5952|5.45|2018-07-10/ev_revenues|5.8355|2018-07-24/ev_revenues|5.7525|2018-08-07/ev_revenues|5.5885|2018-08-21/ev_revenues|5.6329|2018-07-05/ev_free_cash_flow|12.92|2018-07-19/ev_free_cash_flow|12.7495|2018-08-02/ev_free_cash_flow|12.6002|2018-08-16/ev_free_cash_flow|12.37|2018-08-30/ev_free_cash_flow|12.353|2018-07-05/ps_ratio|1.1053|2018-07-19/ps_ratio|1.0285|2018-08-02/ps_ratio|0.9613|2018-08-16/ps_ratio|0.8577|2018-08-30/ps_ratio|0.8501|2018-07-05/price_to_book_value|0.9142|2018-07-19/price_to_book_value|0.8507|2018-08-02/price_to_book_value|0.7951|2018-08-16/price_to_book_value|0.7094|2018-08-30/price_to_book_value|0.7031|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|15.0174|2018-07-19/dividend_yield|16.1381|2018-08-02/dividend_yield|17.2655|2018-08-16/dividend_yield|19.3512|2018-08-30/dividend_yield|19.526|2018-07-13/percent_of_shares_outstanding|26.1781|2018-07-31/percent_of_shares_outstanding|26.6826|2018-08-15/percent_of_shares_outstanding|25.5775|2018-08-31/percent_of_shares_outstanding|25.5235|2018-07-31/price|5.45|2018-08-31/price|4.46|2018-07-31/total_return_price|4.772|2018-08-31/total_return_price|3.9052|2018-07-10/enterprise_value|5221.6237|2018-07-24/enterprise_value|5147.3792|2018-08-07/enterprise_value|5000.6419|2018-08-21/enterprise_value|5040.3554
usa_0863|CBL|201809|113.07|20.695|||166.177|4369.526|247.49|4122.036||1042.193|-927.416||5.5731|398.5366|12.2762|0.8857|0.8155||0.6745||3.9491|20.3529|23.9047|25.8257|172.665|-0.07|0.2|206.878|145.966|16.051|-1.937|-1.367|-54.911|3.99|3.6661|4986.8285|3.3|2018-10-02/ev_revenues|5.5039|2018-10-16/ev_revenues|5.4527|2018-10-30/ev_revenues|5.4901|2018-11-13/ev_revenues|5.3523|2018-11-27/ev_revenues|5.2736|2018-10-11/ev_free_cash_flow|12.8563|2018-10-25/ev_free_cash_flow|12.75|2018-11-08/ev_free_cash_flow|12.593|2018-11-23/ev_free_cash_flow|12.4037|2018-10-11/ps_ratio|0.7182|2018-10-25/ps_ratio|0.673|2018-11-08/ps_ratio|0.6063|2018-11-23/ps_ratio|0.5259|2018-10-11/price_to_book_value|0.6064|2018-10-25/price_to_book_value|0.5683|2018-11-08/price_to_book_value|0.5119|2018-11-23/price_to_book_value|0.444|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|21.8579|2018-10-25/dividend_yield|23.3236|2018-11-08/dividend_yield|25.89|2018-11-23/dividend_yield|29.8507|2018-10-15/percent_of_shares_outstanding|25.475|2018-10-31/percent_of_shares_outstanding|24.6976|2018-11-15/percent_of_shares_outstanding|25.1287|2018-11-30/percent_of_shares_outstanding|25.192|2018-10-31/price|3.3|2018-11-30/price|2.61|2018-10-31/total_return_price|3.0322|2018-11-30/total_return_price|2.3982|2018-10-02/enterprise_value|4827.0825|2018-10-16/enterprise_value|4782.1899|2018-10-30/enterprise_value|4814.9961|2018-11-13/enterprise_value|4694.1473|2018-11-27/enterprise_value|4625.0796
usa_0863|CBL|201812|118.109|25.138|||48.655|4308.688|261.933|4046.755||964.112|-1005.895||5.1515|-56.2264|12.0942|0.8271|0.3944||0.333||4.1936|39.801|45.5465|24.4019|172.666|-0.39|0.075|216.881|155.076|13.661|-65.326|-54.307|-55.73|1.92|1.8333|4518.0247|2.49|2019-01-09/ev_revenues|5.2097|2019-01-23/ev_revenues|5.2137|2019-02-06/ev_revenues|5.252|2019-02-20/ev_revenues|5.1896|2019-01-04/ev_free_cash_flow|11.8338|2019-01-18/ev_free_cash_flow|11.9391|2019-02-01/ev_free_cash_flow|11.9665|2019-02-15/ev_free_cash_flow|11.8659|2019-01-04/ps_ratio|0.44|2019-01-18/ps_ratio|0.4862|2019-02-01/ps_ratio|0.4982|2019-02-15/ps_ratio|0.454|2019-01-04/price_to_book_value|0.3922|2019-01-18/price_to_book_value|0.4334|2019-02-01/price_to_book_value|0.4441|2019-02-15/price_to_book_value|0.4047|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|30.8219|2019-01-18/dividend_yield|27.8926|2019-02-01/dividend_yield|27.2177|2019-02-15/dividend_yield|29.8673|2019-01-15/percent_of_shares_outstanding|24.903|2019-01-31/percent_of_shares_outstanding|25.2823|2019-02-15/percent_of_shares_outstanding|27.0076|2019-02-28/percent_of_shares_outstanding|27.1017|2019-01-31/price|2.49|2019-02-28/price|2.14|2019-01-31/total_return_price|2.3775|2019-02-28/total_return_price|2.0433|2019-01-09/enterprise_value|4472.8456|2019-01-23/enterprise_value|4476.2987|2019-02-06/enterprise_value|4509.1034|2019-02-20/enterprise_value|4455.5799
usa_0863|CBL|201903|109.674|21.055|||151.953|4203.476|301.909|3901.567||900.476|-1069.104||5.1452|-35.4957|11.5442|0.8145|0.3114||0.2789||4.3293|35.4839|60.153|28.9721|173.252|-0.29|0.075|198.03|136.355|22.007|-49.978|-38.976|-53.509|1.55|1.55|4417.4112|1.01|2019-04-03/ev_revenues|5.0144|2019-04-17/ev_revenues|4.9708|2019-05-01/ev_revenues|4.9418|2019-05-15/ev_revenues|4.9688|2019-05-29/ev_revenues|4.8826|2019-04-12/ev_free_cash_flow|12.5223|2019-04-26/ev_free_cash_flow|12.2889|2019-05-10/ev_free_cash_flow|12.4446|2019-05-24/ev_free_cash_flow|12.3045|2019-04-12/ps_ratio|0.3017|2019-04-26/ps_ratio|0.2087|2019-05-10/ps_ratio|0.2707|2019-05-24/ps_ratio|0.2149|2019-04-12/price_to_book_value|0.2812|2019-04-26/price_to_book_value|0.1946|2019-05-10/price_to_book_value|0.2524|2019-05-24/price_to_book_value|0.2004|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|37.6712|2019-04-26/dividend_yield|54.4554|2019-05-10/dividend_yield|41.9847|2019-05-24/dividend_yield|52.8846|2019-04-15/percent_of_shares_outstanding|27.0636|2019-04-30/percent_of_shares_outstanding|26.1247|2019-05-15/percent_of_shares_outstanding|26.3276|2019-05-31/percent_of_shares_outstanding|26.3781|2019-04-30/price|1.01|2019-05-31/price|0.8143|2019-04-30/total_return_price|1.01|2019-05-31/total_return_price|0.8143|2019-04-03/enterprise_value|4193.9494|2019-04-17/enterprise_value|4157.5224|2019-05-01/enterprise_value|4133.2377|2019-05-15/enterprise_value|4155.805|2019-05-29/enterprise_value|4083.7086
usa_0863|CBL|201906|107.744|20.483|||144.458|4129.554|260.928|3868.626||863.78|-1104.504||4.9047|-34.3413|12.2601|0.8084|0.1972||0.1839||4.4755|57.6278|90.7056|25.7643|173.473|-0.2|0|193.377|136.399|14.427|-30.747|-24.177|-52.126|1.04|1.04|4102.2011|1.05|2019-07-10/ev_revenues|5.0464|2019-07-24/ev_revenues|5.0017|2019-08-07/ev_revenues|4.9829|2019-08-21/ev_revenues|4.9692|2019-07-05/ev_free_cash_flow|12.6237|2019-07-19/ev_free_cash_flow|12.554|2019-08-02/ev_free_cash_flow|12.5838|2019-08-16/ev_free_cash_flow|12.5018|2019-08-30/ev_free_cash_flow|12.5486|2019-07-05/ps_ratio|0.2229|2019-07-19/ps_ratio|0.1953|2019-08-02/ps_ratio|0.2071|2019-08-16/ps_ratio|0.1746|2019-08-30/ps_ratio|0.1931|2019-07-05/price_to_book_value|0.2109|2019-07-19/price_to_book_value|0.1848|2019-08-02/price_to_book_value|0.1959|2019-08-16/price_to_book_value|0.1652|2019-08-30/price_to_book_value|0.1828|2019-07-05/peg_ratio|-0.0016|2019-07-19/peg_ratio|-0.0014|2019-08-02/peg_ratio|-0.0015|2019-08-16/peg_ratio|-0.0013|2019-08-30/peg_ratio|-0.0014|2019-07-05/dividend_yield|52.381|2019-07-19/dividend_yield|59.7826|2019-08-02/dividend_yield|56.3756|2019-08-16/dividend_yield|66.853|2019-08-30/dividend_yield|60.4396|2019-07-15/percent_of_shares_outstanding|24.3582|2019-07-31/percent_of_shares_outstanding|25.3277|2019-08-15/percent_of_shares_outstanding|27.9367|2019-08-30/percent_of_shares_outstanding|28.3733|2019-07-31/price|1.05|2019-08-30/price|0.91|2019-07-31/total_return_price|1.05|2019-08-30/total_return_price|0.91|2019-07-10/enterprise_value|4113.6324|2019-07-24/enterprise_value|4077.2033|2019-08-07/enterprise_value|4061.9034|2019-08-21/enterprise_value|4050.6971
usa_0863|CBL|201909|123.907|34.565|||146.036|3961.135|260.264|3700.871||772.345|-1194.62||5.0336|-19.9878|12.8061|0.8228|0.295||0.2792|-0.0021|4.7892|39.5683|84.9063|24.0024|173.471|-0.52|0|187.251|130.955|12.467|-90.364|-78.893|-49.148|1.29|1.29|4103.2245|1.44|2019-10-02/ev_revenues|4.9093|2019-10-16/ev_revenues|4.966|2019-10-30/ev_revenues|4.9835|2019-11-13/ev_revenues|4.9705|2019-11-27/ev_revenues|4.9552|2019-10-11/ev_free_cash_flow|12.1962|2019-10-25/ev_free_cash_flow|12.3255|2019-11-08/ev_free_cash_flow|12.3256|2019-11-22/ev_free_cash_flow|12.1694|2019-10-11/ps_ratio|0.2852|2019-10-25/ps_ratio|0.3375|2019-11-08/ps_ratio|0.3375|2019-11-22/ps_ratio|0.2743|2019-10-11/price_to_book_value|0.2942|2019-10-25/price_to_book_value|0.3481|2019-11-08/price_to_book_value|0.3482|2019-11-22/price_to_book_value|0.2831|2019-10-11/peg_ratio|-0.0014|2019-10-25/peg_ratio|-0.0016|2019-11-08/peg_ratio|-0.0016|2019-11-22/peg_ratio|-0.0013|2019-10-11/dividend_yield|41.9847|2019-10-25/dividend_yield|35.4839|2019-11-08/dividend_yield|35.4839|2019-11-22/dividend_yield|43.6508|2019-10-15/percent_of_shares_outstanding|23.7379|2019-10-31/percent_of_shares_outstanding|22.5528|2019-11-15/percent_of_shares_outstanding|21.5612|2019-11-29/percent_of_shares_outstanding|22.0461|2019-10-31/price|1.44|2019-11-29/price|1.44|2019-10-31/total_return_price|1.44|2019-11-29/total_return_price|1.44|2019-10-02/enterprise_value|3905.5738|2019-10-16/enterprise_value|3950.6758|2019-10-30/enterprise_value|3964.5533|2019-11-13/enterprise_value|3954.195|2019-11-27/enterprise_value|3942.0497
usa_0863|CBL|201912|123.522|32.816|||38.335|3760.481|231.306|3529.175||806.287|-1161.351||4.8898|-34.3142|12.0832|0.8075|0.2395||0.2471|-0.5108|4.3743|50|116.7711|24.2789|173.58|0.27|0|190.038|134.335|15.28|37.341|33.269|-48.714|1.05|1.05|3889.9987|0.84|2020-01-09/ev_revenues|4.849|2020-01-23/ev_revenues|4.8467|2020-02-06/ev_revenues|4.8105|2020-02-20/ev_revenues|4.7418|2020-01-03/ev_free_cash_flow|13.6266|2020-01-17/ev_free_cash_flow|13.6457|2020-01-31/ev_free_cash_flow|13.5184|2020-02-14/ev_free_cash_flow|13.4205|2020-02-28/ev_free_cash_flow|13.3244|2020-01-03/ps_ratio|0.2279|2020-01-17/ps_ratio|0.2347|2020-01-31/ps_ratio|0.1895|2020-02-14/ps_ratio|0.1549|2020-02-28/ps_ratio|0.1198|2020-01-03/price_to_book_value|0.2181|2020-01-17/price_to_book_value|0.2246|2020-01-31/price_to_book_value|0.1814|2020-02-14/price_to_book_value|0.1482|2020-02-28/price_to_book_value|0.1156|2020-01-14/peg_ratio|-0.4962|2020-01-28/peg_ratio|-0.4249|2020-02-11/peg_ratio|-0.356|2020-02-25/peg_ratio|-0.2476|2020-01-03/dividend_yield|54.4554|2020-01-17/dividend_yield|52.8846|2020-01-31/dividend_yield|65.4762|2020-02-14/dividend_yield|80.1399|2020-02-28/dividend_yield|103.6172|2020-01-15/percent_of_shares_outstanding|24.29|2020-01-31/percent_of_shares_outstanding|25.2909|2020-02-14/percent_of_shares_outstanding|25.5838|2020-02-28/percent_of_shares_outstanding|26.5297|2020-01-31/price|0.84|2020-02-28/price|0.5308|2020-01-31/total_return_price|0.84|2020-02-28/total_return_price|0.5308|2020-01-09/enterprise_value|3727.3744|2020-01-23/enterprise_value|3725.6333|2020-02-06/enterprise_value|3697.7748|2020-02-20/enterprise_value|3644.9831
usa_0863|CBL|202003|397.526|312.289|||131.962|3996.224|205.47|3790.754||695.809|-1284.024||4.7086|-18.4186|13.154|0.7509|0.0548||0.0578|-0.1654|5.4463|0|131.915|21.3464|179.133|-0.75|0|167.574|112.209|17.836|-139.786|-122.673|-44.595|0.2001|0.2001|3619.461|0.289|2020-04-02/ev_revenues|4.807|2020-04-16/ev_revenues|4.8047|2020-04-30/ev_revenues|4.8252|2020-05-14/ev_revenues|4.8051|2020-05-28/ev_revenues|4.8346|2020-04-13/ev_free_cash_flow|13.8613|2020-04-27/ev_free_cash_flow|13.9318|2020-05-11/ev_free_cash_flow|13.8354|2020-05-26/ev_free_cash_flow|13.8428|2020-04-13/ps_ratio|0.0627|2020-04-27/ps_ratio|0.085|2020-05-11/ps_ratio|0.0545|2020-05-26/ps_ratio|0.0568|2020-04-13/price_to_book_value|0.073|2020-04-27/price_to_book_value|0.099|2020-05-11/price_to_book_value|0.0635|2020-05-26/price_to_book_value|0.0662|2020-04-07/peg_ratio|-0.0079|2020-04-21/peg_ratio|-0.0066|2020-05-05/peg_ratio|-0.0078|2020-05-19/peg_ratio|-0.0068|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|19.8029|2020-04-30/percent_of_shares_outstanding|17.586|2020-05-15/percent_of_shares_outstanding|19.7259|2020-05-29/percent_of_shares_outstanding|14.5591|2020-04-30/price|0.289|2020-05-29/price|0.3004|2020-04-30/total_return_price|0.289|2020-05-29/total_return_price|0.3004|2020-04-02/enterprise_value|3548.6871|2020-04-16/enterprise_value|3546.9978|2020-04-30/enterprise_value|3562.1631|2020-05-14/enterprise_value|3547.3433|2020-05-28/enterprise_value|3569.0738
usa_0863|CBL|202006|409.922|275.806|||108.355|4001.706|227.147|3774.559||630.079|-1354.253||4.8273|-14.9834|13.9094|0.7677|0.0779||0.0907|-0.0039|5.9895|0|47.579|9.2748|191.962|-0.42|0|124.211|83.426|18.727|-50.597|-70.229|-51.74|0.2726|0.2726|3563.7004|0.1828|2020-07-09/ev_revenues|5.3355|2020-07-23/ev_revenues|5.3173|2020-08-06/ev_revenues|5.337|2020-08-20/ev_revenues|5.3225|2020-07-07/ev_free_cash_flow|19.2298|2020-07-21/ev_free_cash_flow|19.1565|2020-08-04/ev_free_cash_flow|19.1526|2020-08-18/ev_free_cash_flow|19.1605|2020-07-07/ps_ratio|0.0702|2020-07-21/ps_ratio|0.0512|2020-08-04/ps_ratio|0.0497|2020-08-18/ps_ratio|0.0517|2020-07-07/price_to_book_value|0.0798|2020-07-21/price_to_book_value|0.0582|2020-08-04/price_to_book_value|0.057|2020-08-18/price_to_book_value|0.0593|2020-07-14/peg_ratio|-0.0036|2020-07-28/peg_ratio|-0.0028|2020-08-11/peg_ratio|-0.0032|2020-08-25/peg_ratio|-0.0027|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|9.6463|2020-07-31/percent_of_shares_outstanding|8.6127|2020-08-14/percent_of_shares_outstanding|8.7022|2020-08-31/percent_of_shares_outstanding|8.0049|2020-07-31/price|0.1828|2020-08-31/price|0.186|2020-07-31/total_return_price|0.1828|2020-08-31/total_return_price|0.186|2020-07-09/enterprise_value|3569.8394|2020-07-23/enterprise_value|3557.6756|2020-08-06/enterprise_value|3570.819|2020-08-20/enterprise_value|3561.1153
usa_0863|CBL|202009|||||||||||||5.3171||19.1358||0.0453||0.0521|-0.0025||0||9.2809||||||||||0.1611|0.1611|3557.5055|0.154|2020-10-01/ev_revenues|5.3133|2020-10-15/ev_revenues|5.3103|2020-10-22/ev_revenues|5.3116|2020-10-13/ev_free_cash_flow|19.1301|2020-10-22/ev_free_cash_flow|19.1328|2020-10-13/ps_ratio|0.0439|2020-10-19/ps_ratio|0.0413|2020-10-23/ps_ratio|0.0456|2020-10-13/price_to_book_value|0.0504|2020-10-19/price_to_book_value|0.0474|2020-10-23/price_to_book_value|0.0524|2020-10-06/peg_ratio|-0.0023|2020-10-20/peg_ratio|-0.0023|2020-10-23/peg_ratio|-0.0025|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-19/price|0.154|2020-10-23/price|0.17|2020-10-19/total_return_price|0.154|2020-10-23/total_return_price|0.17|2020-10-01/enterprise_value|3555.002|2020-10-15/enterprise_value|3553.003|2020-10-22/enterprise_value|3553.8375