usa_0622|CAR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0622|CAR|Long Name|Avis Budget Group Inc Total Current Assets (Quarterly) (USD)|Avis Budget Group Inc Cash and Short Term Investments (Quarterly) (USD)|Avis Budget Group Inc Inventories (Quarterly) (USD)|Avis Budget Group Inc Net PP&E (Quarterly) (USD)|Avis Budget Group Inc Goodwill and Intangibles (Quarterly) (USD)|Avis Budget Group Inc Total Liabilities (Quarterly) (USD)|Avis Budget Group Inc Total Current Liabilities (Quarterly) (USD)|Avis Budget Group Inc Total Long Term Liabilities (Quarterly) (USD)|Avis Budget Group Inc Total Deposits (Quarterly) (USD)|Avis Budget Group Inc Book Value (Quarterly) (USD)|Avis Budget Group Inc Retained Earnings (Quarterly) (USD)|Avis Budget Group Inc Treasury Stock (Quarterly) (USD)|Avis Budget Group Inc EV to Revenues|Avis Budget Group Inc EV to Earnings|Avis Budget Group Inc EV to Free Cash Flow|Avis Budget Group Inc EV to Assets (Quarterly)|Avis Budget Group Inc PS Ratio|Avis Budget Group Inc PE Ratio|Avis Budget Group Inc Price to Book Value|Avis Budget Group Inc PEG Ratio|Avis Budget Group Inc Debt to Equity Ratio|Avis Budget Group Inc Dividend Yield|Avis Budget Group Inc Shareholder Yield (TTM)|Avis Budget Group Inc Percent of Shares Outstanding Short|Avis Budget Group Inc Average Diluted Shares Outstanding (Quarterly)|Avis Budget Group Inc EPS Diluted (Quarterly) (USD)|Avis Budget Group Inc Dividend Per Share (Quarterly) (USD)|Avis Budget Group Inc Revenue (Quarterly) (USD)|Avis Budget Group Inc Gross Profit (Quarterly) (USD)|Avis Budget Group Inc SG&A Expense (Quarterly) (USD)|Avis Budget Group Inc Pre-Tax Income (Quarterly) (USD)|Avis Budget Group Inc Net Income (Quarterly) (USD)|Avis Budget Group Inc Net Interest Income (Quarterly) (USD)|Avis Budget Group Inc Price (USD)|Avis Budget Group Inc Total Return Price (USD)|Avis Budget Group Inc Enterprise Value (USD)||
usa_0622|CAR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1984-04-30/average_shares_outs_diluted|7.8043|1984-04-30/eps|0.1|1984-04-30/revenues|3.8
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1984-07-31/average_shares_outs_diluted|7.8064|1984-07-31/eps|0.1|1984-07-31/revenues|5.2|1984-07-31/net_income|0.2
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1984-10-31/average_shares_outs_diluted|7.8064|1984-10-31/eps|0.1|1984-10-31/revenues|6.4|1984-10-31/net_income|0.4
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1985-01-31/total_current_assets|16.2|1985-01-31/cash_on_hand|6.5|1985-01-31/net_ppe|2.7|1985-01-31/liabilities|12.4|1985-01-31/total_current_liabilities|12.2|1985-01-31/total_long_term_liab|0.2|1985-01-31/book_value_of_equity|14.7|1985-01-31/retained_earnings|-10.3|1985-01-31/debt_equity_ratio|0.0136|1985-01-31/average_shares_outs_diluted|7.9166|1985-01-31/eps||1985-01-31/revenues|12.6|1985-01-31/net_income|0.7
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1985-04-30/debt_equity_ratio||1985-04-30/average_shares_outs_diluted|7.9076|1985-04-30/eps|0.1|1985-04-30/revenues|18.5|1985-04-30/net_income|0.9
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1985-07-31/debt_equity_ratio||1985-07-31/average_shares_outs_diluted|7.9939|1985-07-31/eps|0.1|1985-07-31/revenues|20|1985-07-31/net_income|1.4
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1985-10-31/debt_equity_ratio||1985-10-31/average_shares_outs_diluted|8.0109|1985-10-31/eps|0.1|1985-10-31/revenues|22.5|1985-10-31/net_income|1.5
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1986-01-31/total_current_assets|39.4|1986-01-31/cash_on_hand|25.4|1986-01-31/net_ppe|10.9|1986-01-31/liabilities|44.5|1986-01-31/total_current_liabilities|19.4|1986-01-31/total_long_term_liab|25.1|1986-01-31/book_value_of_equity|34.9|1986-01-31/retained_earnings|5.3|1986-01-31/debt_equity_ratio|0.7049|1986-01-31/average_shares_outs_diluted|11.3219|1986-01-31/eps||1986-01-31/revenues|23.2|1986-01-31/net_income|-1
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1986-04-30/debt_equity_ratio||1986-04-30/average_shares_outs_diluted|12.9918|1986-04-30/eps|0.1|1986-04-30/revenues|25.7|1986-04-30/net_income|1.3
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1986-07-31/debt_equity_ratio||1986-07-31/average_shares_outs_diluted|12.9918|1986-07-31/eps|0.1|1986-07-31/revenues|34.2|1986-07-31/net_income|2
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1986-10-31/debt_equity_ratio||1986-10-31/average_shares_outs_diluted|12.9918|1986-10-31/eps|0.2|1986-10-31/revenues|37.3|1986-10-31/net_income|2.5
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1987-01-31/total_current_assets|42.3|1987-01-31/cash_on_hand|14.8|1987-01-31/net_ppe|10.1|1987-01-31/goodwill_and_intangible|49.5|1987-01-31/liabilities|60.3|1987-01-31/total_current_liabilities|25.8|1987-01-31/total_long_term_liab|34.5|1987-01-31/book_value_of_equity|72.2|1987-01-31/retained_earnings|15|1987-01-31/debt_equity_ratio|0.4446|1987-01-31/average_shares_outs_diluted|13.1967|1987-01-31/eps||1987-01-31/revenues|41.1|1987-01-31/net_income|2.9
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1987-04-30/debt_equity_ratio||1987-04-30/average_shares_outs_diluted|13.6922|1987-04-30/eps|0.2|1987-04-30/revenues|44.6|1987-04-30/net_income|3.3
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1987-07-31/debt_equity_ratio||1987-07-31/average_shares_outs_diluted|13.6922|1987-07-31/eps|0.3|1987-07-31/revenues|48.1|1987-07-31/net_income|4.2
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1987-10-31/debt_equity_ratio||1987-10-31/average_shares_outs_diluted|13.6922|1987-10-31/eps|0.3|1987-10-31/revenues|50.7|1987-10-31/net_income|4.7
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1988-01-31/total_current_assets|62.6|1988-01-31/cash_on_hand|26|1988-01-31/net_ppe|16|1988-01-31/goodwill_and_intangible|61.2|1988-01-31/liabilities|74.5|1988-01-31/total_current_liabilities|42.9|1988-01-31/total_long_term_liab|31.6|1988-01-31/book_value_of_equity|112.4|1988-01-31/retained_earnings|32.4|1988-01-31/debt_equity_ratio|0.153|1988-01-31/average_shares_outs_diluted|14.6081|1988-01-31/eps||1988-01-31/revenues|51.9|1988-01-31/net_income|5.2
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1988-04-30/debt_equity_ratio||1988-04-30/average_shares_outs_diluted|14.6081|1988-04-30/eps|0.4|1988-04-30/revenues|58.2|1988-04-30/net_income|6
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1988-07-31/debt_equity_ratio||1988-07-31/average_shares_outs_diluted|14.6081|1988-07-31/eps|0.4|1988-07-31/revenues|64.5|1988-07-31/net_income|6.5
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1988-10-31/debt_equity_ratio||1988-10-31/average_shares_outs_diluted|14.9525|1988-10-31/eps|0.5|1988-10-31/revenues|71.1|1988-10-31/net_income|6.9
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1989-01-31/total_current_assets|125.3|1989-01-31/cash_on_hand|38.1|1989-01-31/net_ppe|20.2|1989-01-31/goodwill_and_intangible|63.2|1989-01-31/liabilities|106.7|1989-01-31/total_current_liabilities|67.6|1989-01-31/total_long_term_liab|39.1|1989-01-31/book_value_of_equity|109.4|1989-01-31/retained_earnings|21.1|1989-01-31/debt_equity_ratio|0.1444|1989-01-31/average_shares_outs_diluted|15.1462|1989-01-31/eps||1989-01-31/revenues|74.3|1989-01-31/net_income|-30.6
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1989-04-30/debt_equity_ratio||1989-04-30/average_shares_outs_diluted|14.9525|1989-04-30/eps|0.2|1989-04-30/revenues|83.8|1989-04-30/net_income|3
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1989-07-31/debt_equity_ratio||1989-07-31/average_shares_outs_diluted|15.9672|1989-07-31/eps|0.1|1989-07-31/revenues|89.5|1989-07-31/net_income|1
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1989-10-31/total_current_assets|108.1|1989-10-31/cash_on_hand|12.3|1989-10-31/net_ppe|19.5|1989-10-31/goodwill_and_intangible|60.7|1989-10-31/liabilities|245.7|1989-10-31/total_current_liabilities|73.6|1989-10-31/total_long_term_liab|172.1|1989-10-31/book_value_of_equity|-44.2|1989-10-31/retained_earnings|-29.8|1989-10-31/debt_equity_ratio|-3.3077|1989-10-31/average_shares_outs_diluted|15|1989-10-31/eps|0.1|1989-10-31/revenues|94|1989-10-31/gross_profit|59.4|1989-10-31/sga_expense|12.8|1989-10-31/pre_tax_income|2.6|1989-10-31/net_income|1.5
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1990-01-31/total_current_assets|111.1|1990-01-31/cash_on_hand|12.3|1990-01-31/net_ppe|19.4|1990-01-31/goodwill_and_intangible|59.2|1990-01-31/liabilities|242.1|1990-01-31/total_current_liabilities|85.1|1990-01-31/total_long_term_liab|157|1990-01-31/book_value_of_equity|-41.1|1990-01-31/retained_earnings|-28.4|1990-01-31/debt_equity_ratio|-1.4428|1990-01-31/average_shares_outs_diluted|16.4067|1990-01-31/eps|0.2|1990-01-31/revenues|96.4|1990-01-31/gross_profit|63.1|1990-01-31/sga_expense|12.8|1990-01-31/pre_tax_income|4.3|1990-01-31/net_income|2.5
usa_0622|CAR|||||||||||||||||||||||||||||||||||||||1990-04-30/total_current_assets|118|1990-04-30/cash_on_hand|14.4|1990-04-30/net_ppe|19.5|1990-04-30/goodwill_and_intangible|57.7|1990-04-30/liabilities|243|1990-04-30/total_current_liabilities|80.2|1990-04-30/total_long_term_liab|162.8|1990-04-30/book_value_of_equity|-36.7|1990-04-30/retained_earnings|-25.4|1990-04-30/debt_equity_ratio|-3.3842|1990-05-08/percent_of_shares_outstanding|10.7437|1990-04-30/average_shares_outs_diluted|15|1990-04-30/eps|0.2|1990-04-30/revenues|104.7|1990-04-30/gross_profit|28.2|1990-04-30/sga_expense|13.6|1990-04-30/pre_tax_income|4.9|1990-04-30/net_income|3
usa_0622|CAR|||||||||||||||||||||||||10.2197||||||||||||||1990-07-31/total_current_assets|121|1990-07-31/cash_on_hand|12.5|1990-07-31/net_ppe|19.4|1990-07-31/goodwill_and_intangible|62.5|1990-07-31/liabilities|245.1|1990-07-31/total_current_liabilities|82.1|1990-07-31/total_long_term_liab|163|1990-07-31/book_value_of_equity|-31|1990-07-31/retained_earnings|-21.4|1990-07-31/debt_equity_ratio|-4.0968|1990-07-06/percent_of_shares_outstanding|9.6865|1990-08-08/percent_of_shares_outstanding|9.8394|1990-07-31/average_shares_outs_diluted|19.5|1990-07-31/eps|0.2|1990-07-31/revenues|109.8|1990-07-31/gross_profit|26.2|1990-07-31/sga_expense|14|1990-07-31/pre_tax_income|6.4|1990-07-31/net_income|3.9
usa_0622|CAR|||||||||||||||||||||||||8.1828||||||||||||||1990-10-31/total_current_assets|137.9|1990-10-31/cash_on_hand|12.7|1990-10-31/net_ppe|19.4|1990-10-31/goodwill_and_intangible|60.9|1990-10-31/liabilities|257.7|1990-10-31/total_current_liabilities|94.9|1990-10-31/total_long_term_liab|162.8|1990-10-31/book_value_of_equity|-28.6|1990-10-31/retained_earnings|-16.7|1990-10-31/debt_equity_ratio|-4.3077|1990-10-08/percent_of_shares_outstanding|8.495|1990-11-08/percent_of_shares_outstanding|9.0529|1990-10-31/average_shares_outs_diluted|16|1990-10-31/eps|0.3|1990-10-31/revenues|114.5|1990-10-31/gross_profit|78.1|1990-10-31/sga_expense|14.3|1990-10-31/pre_tax_income|7.9|1990-10-31/net_income|4.8
usa_0622|CAR|||||||||||||||||||||||||8.1211||||||||||||||1991-01-31/total_current_assets|143.4|1991-01-31/cash_on_hand|13.3|1991-01-31/net_ppe|19|1991-01-31/goodwill_and_intangible|64.2|1991-01-31/liabilities|260.9|1991-01-31/total_current_liabilities|102.9|1991-01-31/total_long_term_liab|158|1991-01-31/book_value_of_equity|-22|1991-01-31/retained_earnings|-10.8|1991-01-31/debt_equity_ratio|-4.1318|1991-01-08/percent_of_shares_outstanding|8.1673|1991-02-08/percent_of_shares_outstanding|4.1718|1991-01-31/average_shares_outs_diluted|19.8571|1991-01-31/eps|0.3|1991-01-31/revenues|120.9|1991-01-31/gross_profit|294.9|1991-01-31/sga_expense|228.6|1991-01-31/pre_tax_income|9.6|1991-01-31/net_income|5.8
usa_0622|CAR|||||||||||||||||||||||||10.3532||||||||||||||1991-04-30/total_current_assets|156.9|1991-04-30/cash_on_hand|18.2|1991-04-30/net_ppe|19.4|1991-04-30/goodwill_and_intangible|66.5|1991-04-30/liabilities|264.3|1991-04-30/total_current_liabilities|103.3|1991-04-30/total_long_term_liab|161|1991-04-30/book_value_of_equity|-8.9|1991-04-30/retained_earnings|-4.4|1991-04-30/debt_equity_ratio|-13.4045|1991-04-08/percent_of_shares_outstanding|11.4611|1991-05-08/percent_of_shares_outstanding|9.9101|1991-04-30/average_shares_outs_diluted|16.25|1991-04-30/eps|0.4|1991-04-30/revenues|129|1991-04-30/gross_profit|86.9|1991-04-30/sga_expense|15.7|1991-04-30/pre_tax_income|10.7|1991-04-30/net_income|6.5
usa_0622|CAR|||||||||||||||||||||||||12.0119||||||||||||||1991-07-31/total_current_assets|170.9|1991-07-31/cash_on_hand|18.4|1991-07-31/net_ppe|18.7|1991-07-31/goodwill_and_intangible|65.3|1991-07-31/liabilities|263.5|1991-07-31/total_current_liabilities|104.3|1991-07-31/total_long_term_liab|159.2|1991-07-31/book_value_of_equity|6.3|1991-07-31/retained_earnings|2.9|1991-07-31/debt_equity_ratio|18.5238|1991-07-08/percent_of_shares_outstanding|12.3924|1991-08-08/percent_of_shares_outstanding|12.9053|1991-07-31/average_shares_outs_diluted|18.25|1991-07-31/eps|0.4|1991-07-31/revenues|133.2|1991-07-31/gross_profit|92.5|1991-07-31/sga_expense|16.3|1991-07-31/pre_tax_income|12|1991-07-31/net_income|7.3
usa_0622|CAR|||||||||||||||||||||||||12.6384||||||||||||||1991-10-31/total_current_assets|178.1|1991-10-31/cash_on_hand|19.2|1991-10-31/net_ppe|18.5|1991-10-31/goodwill_and_intangible|64|1991-10-31/liabilities|250.9|1991-10-31/total_current_liabilities|95.8|1991-10-31/total_long_term_liab|155.1|1991-10-31/book_value_of_equity|25|1991-10-31/retained_earnings|11.1|1991-10-31/debt_equity_ratio|4.32|1991-10-08/percent_of_shares_outstanding|11.5439|1991-11-08/percent_of_shares_outstanding|14.0124|1991-10-31/average_shares_outs_diluted|16.2|1991-10-31/eps|0.5|1991-10-31/revenues|136.9|1991-10-31/gross_profit|94.8|1991-10-31/sga_expense|16.4|1991-10-31/pre_tax_income|13.3|1991-10-31/net_income|8.1
usa_0622|CAR|||||||||||||||||||||||||15.1912||||||||||||||1992-01-31/total_current_assets|204.5|1992-01-31/cash_on_hand|14.4|1992-01-31/net_ppe|23.1|1992-01-31/goodwill_and_intangible|38.4|1992-01-31/liabilities|322.8|1992-01-31/total_current_liabilities|132.9|1992-01-31/total_long_term_liab|189.9|1992-01-31/book_value_of_equity|-1|1992-01-31/retained_earnings|-26.9|1992-01-31/debt_equity_ratio|-95.9|1992-01-08/percent_of_shares_outstanding|16.9525|1992-02-07/percent_of_shares_outstanding|10.1658|1992-01-31/average_shares_outs_diluted|21.9795|1992-01-31/eps|0.1456|1992-01-31/revenues|243.1|1992-01-31/gross_profit|473.6|1992-01-31/sga_expense|338.5|1992-01-31/pre_tax_income|9.1|1992-01-31/net_income|3.2
usa_0622|CAR|||||||||||||||||||||||||10.6355||||||||||||||1992-04-30/total_current_assets|207.8|1992-04-30/cash_on_hand|18.3|1992-04-30/net_ppe|22.6|1992-04-30/goodwill_and_intangible|68.3|1992-04-30/liabilities|293.9|1992-04-30/total_current_liabilities|112.3|1992-04-30/total_long_term_liab|181.6|1992-04-30/book_value_of_equity|31.4|1992-04-30/retained_earnings|-14.4|1992-04-30/debt_equity_ratio|2.6242|1992-04-08/percent_of_shares_outstanding|11.2996|1992-05-08/percent_of_shares_outstanding|10.9622|1992-04-30/average_shares_outs_diluted|25|1992-04-30/eps|0.5|1992-04-30/revenues|173.9|1992-04-30/gross_profit|125|1992-04-30/sga_expense|26|1992-04-30/pre_tax_income|20.5|1992-04-30/net_income|12.5
usa_0622|CAR|||||||||||||||||||||||||9.614||||||||||||||1992-07-31/total_current_assets|222.1|1992-07-31/cash_on_hand|19.8|1992-07-31/net_ppe|21.7|1992-07-31/goodwill_and_intangible|66.9|1992-07-31/liabilities|270.7|1992-07-31/total_current_liabilities|98.1|1992-07-31/total_long_term_liab|172.6|1992-07-31/book_value_of_equity|57.2|1992-07-31/retained_earnings|-1|1992-07-31/debt_equity_ratio|1.3147|1992-07-08/percent_of_shares_outstanding|9.3439|1992-08-07/percent_of_shares_outstanding|9.2779|1992-07-31/average_shares_outs_diluted|22.5|1992-07-31/eps|0.6|1992-07-31/revenues|180.5|1992-07-31/gross_profit|127.5|1992-07-31/sga_expense|26.3|1992-07-31/pre_tax_income|22.2|1992-07-31/net_income|13.5
usa_0622|CAR|||||||||||||||||||||||||9.2604||||||||||||||1992-10-31/total_current_assets|230.6|1992-10-31/cash_on_hand|19.8|1992-10-31/net_ppe|20.9|1992-10-31/goodwill_and_intangible|65.3|1992-10-31/liabilities|255.1|1992-10-31/total_current_liabilities|80.2|1992-10-31/total_long_term_liab|174.9|1992-10-31/book_value_of_equity|76.6|1992-10-31/retained_earnings|14.1|1992-10-31/debt_equity_ratio|0.7742|1992-10-08/percent_of_shares_outstanding|9.4277|1992-11-06/percent_of_shares_outstanding|8.3856|1992-10-31/average_shares_outs_diluted|21.4286|1992-10-31/eps|0.7|1992-10-31/revenues|187.1|1992-10-31/gross_profit|129.1|1992-10-31/sga_expense|26.7|1992-10-31/pre_tax_income|24.7|1992-10-31/net_income|15
usa_0622|CAR|||||||||||||||||||||||||3.1707||||||||||||||1993-01-31/total_current_assets|243.4|1993-01-31/cash_on_hand|28.6|1993-01-31/net_ppe|24|1993-01-31/goodwill_and_intangible|179.1|1993-01-31/liabilities|328.4|1993-01-31/total_current_liabilities|127.3|1993-01-31/total_long_term_liab|201.1|1993-01-31/book_value_of_equity|150.2|1993-01-31/retained_earnings|31.4|1993-01-31/debt_equity_ratio|0.2883|1993-01-08/percent_of_shares_outstanding|2.802|1993-02-05/percent_of_shares_outstanding|1.6856|1993-01-31/average_shares_outs_diluted|25.7467|1993-01-31/eps|0.7|1993-01-31/revenues|197.3|1993-01-31/gross_profit|466.4|1993-01-31/sga_expense|358|1993-01-31/pre_tax_income|28.7|1993-01-31/net_income|17.8
usa_0622|CAR|||||||||||||||||||||||||1.2366||||||||||||||1993-04-30/total_current_assets|246.6|1993-04-30/cash_on_hand|27.8|1993-04-30/net_ppe|24.3|1993-04-30/goodwill_and_intangible|177|1993-04-30/liabilities|302.4|1993-04-30/total_current_liabilities|104|1993-04-30/total_long_term_liab|198.4|1993-04-30/book_value_of_equity|175.4|1993-04-30/retained_earnings|50.5|1993-04-30/debt_equity_ratio|0.2417|1993-04-07/percent_of_shares_outstanding|1.1335|1993-05-07/percent_of_shares_outstanding|0.4325|1993-04-30/average_shares_outs_diluted|27.2857|1993-04-30/eps|0.7|1993-04-30/revenues|207|1993-04-30/gross_profit|228.8|1993-04-30/sga_expense|117|1993-04-30/pre_tax_income|31.2|1993-04-30/net_income|19.1
usa_0622|CAR|||||||||||||||||||||||||0.4755||||||||||||||1993-07-31/total_current_assets|285.8|1993-07-31/cash_on_hand|38|1993-07-31/net_ppe|24.3|1993-07-31/goodwill_and_intangible|175.1|1993-07-31/liabilities|294.8|1993-07-31/total_current_liabilities|117.4|1993-07-31/total_long_term_liab|177.4|1993-07-31/book_value_of_equity|213.4|1993-07-31/retained_earnings|70.8|1993-07-31/debt_equity_ratio|0.1434|1993-07-08/percent_of_shares_outstanding|0.5257|1993-08-06/percent_of_shares_outstanding|0.5645|1993-07-31/average_shares_outs_diluted|25.375|1993-07-31/eps|0.8|1993-07-31/revenues|215.8|1993-07-31/gross_profit|236.1|1993-07-31/sga_expense|120.8|1993-07-31/pre_tax_income|33.2|1993-07-31/net_income|20.3
usa_0622|CAR|||||||||||||||||||||||||1.0175||||||||||||||1993-10-31/total_current_assets|328.5|1993-10-31/cash_on_hand|56.9|1993-10-31/net_ppe|24.2|1993-10-31/goodwill_and_intangible|174.2|1993-10-31/liabilities|309.2|1993-10-31/total_current_liabilities|129.5|1993-10-31/total_long_term_liab|179.7|1993-10-31/book_value_of_equity|244|1993-10-31/retained_earnings|93.6|1993-10-31/debt_equity_ratio|0.1176|1993-10-08/percent_of_shares_outstanding|0.6582|1993-11-08/percent_of_shares_outstanding|0.5469|1993-10-31/average_shares_outs_diluted|25.2222|1993-10-31/eps|0.9|1993-10-31/revenues|222.1|1993-10-31/gross_profit|242.4|1993-10-31/sga_expense|123.5|1993-10-31/pre_tax_income|36.6|1993-10-31/net_income|22.7
usa_0622|CAR|||||||||||||||||||||||||0.8049||||||||||||||1994-01-31/total_current_assets|377|1994-01-31/cash_on_hand|116.9|1994-01-31/net_ppe|25.4|1994-01-31/goodwill_and_intangible|127.5|1994-01-31/liabilities|327.9|1994-01-31/total_current_liabilities|122.8|1994-01-31/total_long_term_liab|205.1|1994-01-31/book_value_of_equity|284.9|1994-01-31/retained_earnings|118.8|1994-01-31/debt_equity_ratio|0.0779|1994-01-07/percent_of_shares_outstanding|0.6466|1994-02-08/percent_of_shares_outstanding|0.6344|1994-01-31/average_shares_outs_diluted|28.1835|1994-01-31/eps|0.9|1994-01-31/revenues|230.1|1994-01-31/gross_profit|260.6|1994-01-31/sga_expense|128.2|1994-01-31/pre_tax_income|41.2|1994-01-31/net_income|25.2
usa_0622|CAR|||||||||||||||||||||||||0.5334||||||||||||||1994-04-30/total_current_assets|410.2|1994-04-30/cash_on_hand|134.4|1994-04-30/net_ppe|26.1|1994-04-30/goodwill_and_intangible|176.4|1994-04-30/liabilities|311.2|1994-04-30/total_current_liabilities|115.4|1994-04-30/total_long_term_liab|195.8|1994-04-30/book_value_of_equity|328.1|1994-04-30/retained_earnings|118.8|1994-04-30/debt_equity_ratio|0.0436|1994-04-08/percent_of_shares_outstanding|0.8992|1994-05-06/percent_of_shares_outstanding|0.7842|1994-04-30/average_shares_outs_diluted|26.6|1994-04-30/eps|1|1994-04-30/revenues|244.3|1994-04-30/gross_profit|267.9|1994-04-30/sga_expense|133.7|1994-04-30/pre_tax_income|43.3|1994-04-30/net_income|26.6
usa_0622|CAR|||||||||||||||||||||||||0.9583||||||||||||||1994-07-31/total_current_assets|435.8|1994-07-31/cash_on_hand|137.8|1994-07-31/net_ppe|27.2|1994-07-31/goodwill_and_intangible|173.1|1994-07-31/liabilities|296|1994-07-31/total_current_liabilities|110.7|1994-07-31/total_long_term_liab|185.3|1994-07-31/book_value_of_equity|359.8|1994-07-31/retained_earnings|173.4|1994-07-31/debt_equity_ratio|0.0409|1994-07-08/percent_of_shares_outstanding|0.8759|1994-08-08/percent_of_shares_outstanding|1.348|1994-07-31/average_shares_outs_diluted|25.4545|1994-07-31/eps|1.1|1994-07-31/revenues|254.9|1994-07-31/gross_profit|277.3|1994-07-31/sga_expense|139.8|1994-07-31/pre_tax_income|45.4|1994-07-31/net_income|28
usa_0622|CAR|||||||||||||||||||||||||1.5851||||||||||||||1994-10-31/total_current_assets|486.7|1994-10-31/cash_on_hand|158.7|1994-10-31/net_ppe|29.4|1994-10-31/goodwill_and_intangible|173.4|1994-10-31/liabilities|315.9|1994-10-31/total_current_liabilities|126.9|1994-10-31/total_long_term_liab|189|1994-10-31/book_value_of_equity|395.9|1994-10-31/retained_earnings|203.6|1994-10-31/debt_equity_ratio|0.0371|1994-10-07/percent_of_shares_outstanding|1.3959|1994-11-08/percent_of_shares_outstanding|1.2898|1994-10-31/average_shares_outs_diluted|27.4545|1994-10-31/eps|1.1|1994-10-31/revenues|263.7|1994-10-31/gross_profit|286.2|1994-10-31/sga_expense|143.7|1994-10-31/pre_tax_income|49.1|1994-10-31/net_income|30.2
usa_0622|CAR|||||||||||||||||||||||||1.3004||||||||||||||1995-01-31/total_current_assets|503.9|1995-01-31/cash_on_hand|180.6|1995-01-31/net_ppe|35.1|1995-01-31/goodwill_and_intangible|195.7|1995-01-31/liabilities|324.9|1995-01-31/total_current_liabilities|109.5|1995-01-31/total_long_term_liab|215.4|1995-01-31/book_value_of_equity|443.3|1995-01-31/retained_earnings|236.4|1995-01-31/debt_equity_ratio|0.0338|1995-01-06/percent_of_shares_outstanding|1.3368|1995-02-08/percent_of_shares_outstanding|1.2467|1995-01-31/average_shares_outs_diluted|25.0333|1995-01-31/eps|1.3|1995-01-31/revenues|281.8|1995-01-31/gross_profit|305|1995-01-31/sga_expense|154|1995-01-31/pre_tax_income|52.7|1995-01-31/net_income|32.8
usa_0622|CAR|||||||||||||||||||||||||1.0913|||||||||||||26.3532|1995-04-30/total_current_assets|490.9|1995-04-30/cash_on_hand|133.5|1995-04-30/net_ppe|41.6|1995-04-30/goodwill_and_intangible|261.7|1995-04-30/liabilities|325.8|1995-04-30/total_current_liabilities|100.4|1995-04-30/total_long_term_liab|225.4|1995-04-30/book_value_of_equity|501.5|1995-04-30/retained_earnings|270.6|1995-04-06/ev_revenues|0.4908|1995-04-20/ev_revenues|0.472|1995-05-04/ev_revenues|0.5217|1995-05-18/ev_revenues|0.5197|1995-04-30/ev_earnings|4.6248|1995-04-06/ev_free_cash_flow|6.4095|1995-04-20/ev_free_cash_flow|6.1641|1995-05-04/ev_free_cash_flow|9.4405|1995-05-18/ev_free_cash_flow|9.404|1995-04-30/ev_assets|0.6999|1995-04-06/ps_ratio|0.6593|1995-04-20/ps_ratio|0.6402|1995-05-04/ps_ratio|0.6305|1995-05-18/ps_ratio|0.6284|1995-04-06/pe_ratio|5.8563|1995-04-20/pe_ratio|5.6868|1995-05-04/pe_ratio|5.5079|1995-05-18/pe_ratio|5.4902|1995-04-06/price_to_book_value|1.5303|1995-04-20/price_to_book_value|1.486|1995-05-04/price_to_book_value|1.3723|1995-05-18/price_to_book_value|1.3679|1995-04-06/peg_ratio|0.161|1995-04-20/peg_ratio|0.1564|1995-05-04/peg_ratio|0.1652|1995-05-18/peg_ratio|0.1647|1995-04-30/debt_equity_ratio|0.0309|1995-04-06/percent_of_shares_outstanding|1.1748|1995-05-08/percent_of_shares_outstanding|1.151|1995-04-30/average_shares_outs_diluted|26.3077|1995-04-30/eps|1.3|1995-04-30/revenues|292.5|1995-04-30/gross_profit|316.3|1995-04-30/sga_expense|158.3|1995-04-30/pre_tax_income|55.4|1995-04-30/net_income|34.2|1995-04-06/price|26.3532|1995-04-28/price|26.7769|1995-05-31/price|24.9127|1995-04-06/total_return_price|26.3532|1995-04-28/total_return_price|26.7769|1995-05-31/total_return_price|24.9127|1995-04-06/enterprise_value|512.7629|1995-04-20/enterprise_value|493.1319|1995-05-04/enterprise_value|570.2059|1995-05-18/enterprise_value|568.0001
usa_0622|CAR||||||||||||||0.5682||10.2804||0.6769|5.9139|1.4735|0.1774||||1.1828||||||||||28.5564|28.5564|620.9391|30.6324|1995-07-31/total_current_assets|530.2|1995-07-31/cash_on_hand|135.2|1995-07-31/net_ppe|47.7|1995-07-31/goodwill_and_intangible|264.6|1995-07-31/liabilities|315.3|1995-07-31/total_current_liabilities|102.7|1995-07-31/total_long_term_liab|212.6|1995-07-31/book_value_of_equity|554.9|1995-07-31/retained_earnings|305.5|1995-07-13/ev_revenues|0.6035|1995-07-27/ev_revenues|0.6247|1995-08-10/ev_revenues|0.6281|1995-08-25/ev_revenues|0.6782|1995-07-31/ev_earnings|5.1525|1995-07-13/ev_free_cash_flow|10.9195|1995-07-27/ev_free_cash_flow|11.303|1995-08-10/ev_free_cash_flow|13.0601|1995-08-25/ev_free_cash_flow|14.1008|1995-07-31/ev_assets|0.8017|1995-07-13/ps_ratio|0.7123|1995-07-27/ps_ratio|0.7335|1995-08-10/ps_ratio|0.7273|1995-08-25/ps_ratio|0.777|1995-07-13/pe_ratio|6.2229|1995-07-27/pe_ratio|6.4082|1995-08-10/pe_ratio|6.2057|1995-08-25/pe_ratio|6.6294|1995-07-13/price_to_book_value|1.5504|1995-07-27/price_to_book_value|1.5966|1995-08-10/price_to_book_value|1.5247|1995-08-25/price_to_book_value|1.6288|1995-07-13/peg_ratio|0.1867|1995-07-27/peg_ratio|0.1922|1995-08-10/peg_ratio|0.2017|1995-08-25/peg_ratio|0.2155|1995-07-31/debt_equity_ratio|0.0252|1995-07-07/percent_of_shares_outstanding|1.2206|1995-08-08/percent_of_shares_outstanding|1.2574|1995-07-31/average_shares_outs_diluted|27.2857|1995-07-31/eps|1.4|1995-07-31/revenues|316|1995-07-31/gross_profit|340.9|1995-07-31/sga_expense|171.4|1995-07-31/pre_tax_income|61.4|1995-07-31/net_income|38.2|1995-07-31/price|30.6324|1995-08-31/price|34.6998|1995-07-31/total_return_price|30.6324|1995-08-31/total_return_price|34.6998|1995-07-13/enterprise_value|659.5403|1995-07-27/enterprise_value|682.7011|1995-08-10/enterprise_value|724.8353|1995-08-25/enterprise_value|782.5968
usa_0622|CAR||||||||||||||0.7076||14.713||0.8062|6.8786|1.69|0.2236||||1.771||||||||||35.4624|35.4624|816.574|35.2082|1995-10-31/total_current_assets|606.5|1995-10-31/cash_on_hand|160.3|1995-10-31/net_ppe|55|1995-10-31/goodwill_and_intangible|263|1995-10-31/liabilities|332.1|1995-10-31/total_current_liabilities|102.9|1995-10-31/total_long_term_liab|229.2|1995-10-31/book_value_of_equity|625.5|1995-10-31/retained_earnings|344.2|1995-10-06/ev_revenues|0.7194|1995-10-20/ev_revenues|0.6899|1995-11-03/ev_revenues|0.6903|1995-11-17/ev_revenues|0.7128|1995-10-31/ev_earnings|5.5633|1995-10-06/ev_free_cash_flow|14.9579|1995-10-20/ev_free_cash_flow|14.3457|1995-11-03/ev_free_cash_flow|22.4351|1995-11-17/ev_free_cash_flow|23.1653|1995-10-31/ev_assets|0.8482|1995-10-06/ps_ratio|0.8179|1995-10-20/ps_ratio|0.7887|1995-11-03/ps_ratio|0.7863|1995-11-17/ps_ratio|0.8081|1995-10-06/pe_ratio|6.9783|1995-10-20/pe_ratio|6.7291|1995-11-03/pe_ratio|6.6557|1995-11-17/pe_ratio|6.8406|1995-10-06/price_to_book_value|1.7145|1995-10-20/price_to_book_value|1.6532|1995-11-03/price_to_book_value|1.5928|1995-11-17/price_to_book_value|1.637|1995-10-06/peg_ratio|0.2268|1995-10-20/peg_ratio|0.2187|1995-11-03/peg_ratio|0.1949|1995-11-17/peg_ratio|0.2003|1995-10-31/debt_equity_ratio|0.0229|1995-10-06/percent_of_shares_outstanding|2.162|1995-11-08/percent_of_shares_outstanding|2.5823|1995-10-31/average_shares_outs_diluted|27.2|1995-10-31/eps|1.5|1995-10-31/revenues|341.4|1995-10-31/gross_profit|376|1995-10-31/sga_expense|184.6|1995-10-31/pre_tax_income|66.6|1995-10-31/net_income|40.8|1995-10-31/price|35.2082|1995-11-30/price|38.6401|1995-10-31/total_return_price|35.2082|1995-11-30/total_return_price|38.6401|1995-10-06/enterprise_value|830.165|1995-10-20/enterprise_value|796.1876|1995-11-03/enterprise_value|850.2899|1995-11-17/enterprise_value|877.9644
usa_0622|CAR||||||||||||||0.6482||21.066||0.7453|6.3091|1.5098|0.1848||||2.6834||||||||||34.6998|34.6998|798.3998|37.4961|1996-01-31/total_current_assets|767.7|1996-01-31/cash_on_hand|270|1996-01-31/net_ppe|61.4|1996-01-31/goodwill_and_intangible|276|1996-01-31/liabilities|414.1|1996-01-31/total_current_liabilities|149.8|1996-01-31/total_long_term_liab|264.3|1996-01-31/book_value_of_equity|727.2|1996-01-31/retained_earnings|434.4|1996-01-12/ev_revenues|0.6201|1996-01-26/ev_revenues|0.6707|1996-02-09/ev_revenues|0.6217|1996-02-23/ev_revenues|0.4921|1996-01-31/ev_earnings|4.9849|1996-01-12/ev_free_cash_flow|20.1532|1996-01-26/ev_free_cash_flow|21.7962|1996-02-09/ev_free_cash_flow|9.1793|1996-02-23/ev_free_cash_flow|7.2654|1996-01-31/ev_assets|0.7041|1996-01-12/ps_ratio|0.718|1996-01-26/ps_ratio|0.7672|1996-02-09/ps_ratio|0.8068|1996-02-23/ps_ratio|0.6771|1996-01-12/pe_ratio|6.078|1996-01-26/pe_ratio|6.4939|1996-02-09/pe_ratio|6.9351|1996-02-23/pe_ratio|5.8201|1996-01-12/price_to_book_value|1.4545|1996-01-26/price_to_book_value|1.5541|1996-02-09/price_to_book_value|1.5355|1996-02-23/price_to_book_value|1.2886|1996-01-12/peg_ratio|0.178|1996-01-26/peg_ratio|0.1902|1996-02-09/peg_ratio|0.2601|1996-02-23/peg_ratio|0.2183|1996-01-31/debt_equity_ratio|0.0198|1996-01-08/percent_of_shares_outstanding|2.8459|1996-02-08/percent_of_shares_outstanding|3.0895|1996-01-31/average_shares_outs_diluted|32.2753|1996-01-31/eps|1.5|1996-01-31/revenues|435.1|1996-01-31/gross_profit|442.1|1996-01-31/sga_expense|233.3|1996-01-31/pre_tax_income|80.1|1996-01-31/net_income|48|1996-01-31/price|37.4961|1996-02-29/price|33.1745|1996-01-31/total_return_price|37.4961|1996-02-29/total_return_price|33.1745|1996-01-12/enterprise_value|763.8065|1996-01-26/enterprise_value|826.0746|1996-02-09/enterprise_value|861.014|1996-02-23/enterprise_value|681.494
usa_0622|CAR||||||||||||||0.448||6.6147||0.633|5.441|1.2047|0.204||||5.393||||||||||29.7427|29.7427|620.4573|33.5558|1996-04-30/total_current_assets|739.7|1996-04-30/cash_on_hand|286.3|1996-04-30/net_ppe|65.5|1996-04-30/goodwill_and_intangible|281.5|1996-04-30/liabilities|661.1|1996-04-30/total_current_liabilities|114|1996-04-30/total_long_term_liab|547.1|1996-04-30/book_value_of_equity|805.6|1996-04-30/retained_earnings|482.7|1996-04-08/ev_revenues|0.4159|1996-04-22/ev_revenues|0.4604|1996-05-06/ev_revenues|0.4628|1996-05-20/ev_revenues|0.5081|1996-04-30/ev_earnings|3.85|1996-04-08/ev_free_cash_flow|6.1403|1996-04-22/ev_free_cash_flow|6.7984|1996-05-06/ev_free_cash_flow|6.5912|1996-05-20/ev_free_cash_flow|7.2361|1996-04-30/ev_assets|0.4701|1996-04-08/ps_ratio|0.5941|1996-04-22/ps_ratio|0.6382|1996-05-06/ps_ratio|0.6363|1996-05-20/ps_ratio|0.6819|1996-04-08/pe_ratio|5.1065|1996-04-22/pe_ratio|5.4856|1996-05-06/pe_ratio|6.2215|1996-05-20/pe_ratio|6.6675|1996-04-08/price_to_book_value|1.1435|1996-04-22/price_to_book_value|1.2284|1996-05-06/price_to_book_value|1.2609|1996-05-20/price_to_book_value|1.3512|1996-04-08/peg_ratio|0.1915|1996-04-22/peg_ratio|0.2057|1996-05-06/peg_ratio|0.3318|1996-05-20/peg_ratio|0.3556|1996-04-30/debt_equity_ratio|0.0182|1996-04-08/percent_of_shares_outstanding|6.5657|1996-05-08/percent_of_shares_outstanding|9.7149|1996-04-30/average_shares_outs_diluted|28.6429|1996-04-30/eps|1.3|1996-04-30/revenues|515.5|1996-04-30/gross_profit|530.9|1996-04-30/sga_expense|275.3|1996-04-30/pre_tax_income|84.1|1996-04-30/net_income|52.1|1996-04-30/price|33.5558|1996-05-31/price|37.6232|1996-04-30/total_return_price|33.5558|1996-05-31/total_return_price|37.6232|1996-04-08/enterprise_value|575.9621|1996-04-22/enterprise_value|637.6938|1996-05-06/enterprise_value|744.1466|1996-05-20/enterprise_value|816.96
usa_0622|CAR||||||||||||||0.5216||7.4296||0.6956|6.8013|1.3784|0.3627||||11.7624||||||||||36.0979|36.0979|838.804|34.954|1996-07-31/total_current_assets|977.5|1996-07-31/cash_on_hand|297.5|1996-07-31/net_ppe|86.1|1996-07-31/goodwill_and_intangible|290.8|1996-07-31/liabilities|697.4|1996-07-31/total_current_liabilities|152.5|1996-07-31/total_long_term_liab|544.9|1996-07-31/book_value_of_equity|1046.9|1996-07-31/retained_earnings|560.4|1996-07-01/ev_revenues|0.4967|1996-07-15/ev_revenues|0.4537|1996-07-29/ev_revenues|0.4673|1996-08-12/ev_revenues|0.5618|1996-08-26/ev_revenues|0.5747|1996-07-31/ev_earnings|5.7226|1996-07-01/ev_free_cash_flow|7.0749|1996-07-15/ev_free_cash_flow|6.4622|1996-07-29/ev_free_cash_flow|6.6557|1996-08-12/ev_free_cash_flow|9.138|1996-08-26/ev_free_cash_flow|9.348|1996-07-31/ev_assets|0.5951|1996-07-01/ps_ratio|0.6705|1996-07-15/ps_ratio|0.6272|1996-07-29/ps_ratio|0.6408|1996-08-12/ps_ratio|0.6083|1996-08-26/ps_ratio|0.6193|1996-07-01/pe_ratio|6.556|1996-07-15/pe_ratio|6.1323|1996-07-29/pe_ratio|6.2661|1996-08-12/pe_ratio|6.5951|1996-08-26/pe_ratio|6.715|1996-07-01/price_to_book_value|1.3286|1996-07-15/price_to_book_value|1.2428|1996-07-29/price_to_book_value|1.2699|1996-08-12/price_to_book_value|1.2534|1996-08-26/price_to_book_value|1.2762|1996-07-01/peg_ratio|0.3497|1996-07-15/peg_ratio|0.3271|1996-07-29/peg_ratio|0.3342|1996-08-12/peg_ratio|1.6817|1996-08-26/peg_ratio|1.7123|1996-07-31/debt_equity_ratio|0.0224|1996-07-08/percent_of_shares_outstanding|12.4807|1996-08-08/percent_of_shares_outstanding|4.3994|1996-07-31/average_shares_outs_diluted|40.5|1996-07-31/eps|1|1996-07-31/revenues|555.7|1996-07-31/gross_profit|561.2|1996-07-31/sga_expense|283.7|1996-07-31/pre_tax_income|77.3|1996-07-31/net_income|40.5|1996-07-31/price|34.954|1996-08-30/price|35.4624|1996-07-31/total_return_price|34.954|1996-08-30/total_return_price|35.4624|1996-07-01/enterprise_value|798.7566|1996-07-15/enterprise_value|729.584|1996-07-29/enterprise_value|751.4279|1996-08-12/enterprise_value|1038.0762|1996-08-26/enterprise_value|1061.9344
usa_0622|CAR||||||||||||||0.6445||10.4821||0.6791|7.3625|1.3992|1.8774||||4.0584||||||||||40.5466|40.5466|1190.7663|37.369|1996-10-31/total_current_assets|1247.1|1996-10-31/cash_on_hand|368.3|1996-10-31/net_ppe|142.9|1996-10-31/goodwill_and_intangible|355.5|1996-10-31/liabilities|1087.7|1996-10-31/total_current_liabilities|378.3|1996-10-31/total_long_term_liab|709.4|1996-10-31/book_value_of_equity|1174.4|1996-10-31/retained_earnings|667.2|1996-10-07/ev_revenues|0.6754|1996-10-21/ev_revenues|0.6574|1996-11-04/ev_revenues|0.5464|1996-11-18/ev_revenues|0.5499|1996-10-31/ev_earnings|9.2731|1996-10-07/ev_free_cash_flow|10.9861|1996-10-21/ev_free_cash_flow|10.6921|1996-11-04/ev_free_cash_flow|9.1793|1996-11-18/ev_free_cash_flow|9.2395|1996-10-31/ev_assets|0.5026|1996-10-07/ps_ratio|0.7056|1996-10-21/ps_ratio|0.6901|1996-11-04/ps_ratio|0.6554|1996-11-18/ps_ratio|0.6587|1996-10-07/pe_ratio|7.6503|1996-10-21/pe_ratio|7.4824|1996-11-04/pe_ratio|11.103|1996-11-18/pe_ratio|11.1591|1996-10-07/price_to_book_value|1.4539|1996-10-21/price_to_book_value|1.422|1996-11-04/price_to_book_value|1.2745|1996-11-18/price_to_book_value|1.281|1996-10-02/peg_ratio|2.0059|1996-10-16/peg_ratio|1.9141|1996-10-30/peg_ratio|1.7796|1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-31/debt_equity_ratio|0.02|1996-10-08/percent_of_shares_outstanding|4.0902|1996-11-08/percent_of_shares_outstanding|3.9711|1996-10-31/average_shares_outs_diluted|45|1996-10-31/eps|-0.4|1996-10-31/revenues|602.2|1996-10-31/gross_profit|682.6|1996-10-31/sga_expense|308|1996-10-31/pre_tax_income|-31.8|1996-10-31/net_income|-18|1996-10-31/price|37.369|1996-11-29/price|40.4195|1996-10-31/total_return_price|37.369|1996-11-29/total_return_price|40.4195|1996-10-07/enterprise_value|1248.0249|1996-10-21/enterprise_value|1214.624|1996-11-04/enterprise_value|1152.0001|1996-11-18/enterprise_value|1159.5597
usa_0622|CAR||||||||||||||0.5248||8.8179||0.6355|10.7666|1.2359|||||4.1738||||||||||36.9877|36.9877|1106.6425|37.941|1997-01-31/total_current_assets|1430.1|1997-01-31/cash_on_hand|553.1|1997-01-31/net_ppe|145.6|1997-01-31/goodwill_and_intangible|334.3|1997-01-31/liabilities|1218.3|1997-01-31/total_current_liabilities|481.4|1997-01-31/total_long_term_liab|736.9|1997-01-31/book_value_of_equity|1255.1|1997-01-31/retained_earnings|722.4|1997-01-13/ev_revenues|0.6001|1997-01-27/ev_revenues|0.5571|1997-02-10/ev_revenues|0.3895|1997-02-24/ev_revenues|0.4026|1997-01-31/ev_earnings|6.0874|1997-01-13/ev_free_cash_flow|10.0828|1997-01-27/ev_free_cash_flow|9.36|1997-02-10/ev_free_cash_flow|4.5518|1997-02-24/ev_free_cash_flow|4.7047|1997-01-31/ev_assets|0.4039|1997-01-13/ps_ratio|0.705|1997-01-27/ps_ratio|0.6653|1997-02-10/ps_ratio|0.5972|1997-02-24/ps_ratio|0.6099|1997-01-13/pe_ratio|11.9442|1997-01-27/pe_ratio|11.2713|1997-02-10/pe_ratio|8.7424|1997-02-24/pe_ratio|8.9284|1997-01-13/price_to_book_value|1.3711|1997-01-27/price_to_book_value|1.2938|1997-02-10/price_to_book_value|1.1505|1997-02-24/price_to_book_value|1.175|1997-01-09/peg_ratio||1997-01-23/peg_ratio||1997-02-06/peg_ratio||1997-02-20/peg_ratio||1997-01-31/debt_equity_ratio|0.0187|1997-01-08/percent_of_shares_outstanding|4.4276|1997-02-07/percent_of_shares_outstanding|4.4704|1997-01-31/average_shares_outs_diluted|42.3081|1997-01-31/eps|2.2|1997-01-31/revenues|674.3|1997-01-31/gross_profit|654.6|1997-01-31/sga_expense|332.8|1997-01-31/pre_tax_income|146.7|1997-01-31/net_income|89.5|1997-01-31/price|37.941|1997-02-28/price|36.4157|1997-01-31/total_return_price|37.941|1997-02-28/total_return_price|36.4157|1997-01-13/enterprise_value|1265.3941|1997-01-27/enterprise_value|1174.6789|1997-02-10/enterprise_value|914.4546|1997-02-24/enterprise_value|945.1791
usa_0622|CAR||||||||||||||0.4157||4.8577||0.6226|9.1144|1.1995|||||4.863||||||||||36.2251|36.2251|975.9037|32.2212|1997-04-30/total_current_assets|2002.1|1997-04-30/cash_on_hand|812.2|1997-04-30/net_ppe|155.7|1997-04-30/goodwill_and_intangible|427.8|1997-04-30/liabilities|1718.4|1997-04-30/total_current_liabilities|445|1997-04-30/total_long_term_liab|1273.4|1997-04-30/book_value_of_equity|1382.3|1997-04-30/retained_earnings|799.9|1997-04-07/ev_revenues|0.398|1997-04-21/ev_revenues|0.3251|1997-04-25/ev_revenues|0.3052|1997-05-09/ev_revenues|0.5092|1997-05-23/ev_revenues|0.5378|1997-04-30/ev_earnings|5.8723|1997-04-07/ev_free_cash_flow|4.6515|1997-04-21/ev_free_cash_flow|3.7986|1997-05-05/ev_free_cash_flow|6.5625|1997-05-19/ev_free_cash_flow|6.2815|1997-04-30/ev_assets|0.3456|1997-04-07/ps_ratio|0.5972|1997-04-21/ps_ratio|0.5273|1997-05-05/ps_ratio|0.6404|1997-05-19/ps_ratio|0.6174|1997-04-07/pe_ratio|8.7424|1997-04-21/pe_ratio|7.7193|1997-05-05/pe_ratio|8.2619|1997-05-19/pe_ratio|7.9653|1997-04-07/price_to_book_value|1.1665|1997-04-21/price_to_book_value|1.03|1997-05-05/price_to_book_value|1.1001|1997-05-19/price_to_book_value|1.0606|1997-04-03/peg_ratio||1997-04-17/peg_ratio||1997-05-01/peg_ratio||1997-05-15/peg_ratio||1997-05-29/peg_ratio||1997-04-30/debt_equity_ratio|0.4095|1997-04-08/percent_of_shares_outstanding|4.5546|1997-05-08/percent_of_shares_outstanding|4.5565|1997-04-30/average_shares_outs_diluted|41.4706|1997-04-30/eps|1.7|1997-04-30/revenues|624.7|1997-04-30/gross_profit|584.1|1997-04-30/sga_expense|306.2|1997-04-30/pre_tax_income|114.1|1997-04-30/net_income|70.5|1997-04-30/price|32.2212|1997-05-30/price|35.2718|1997-04-30/total_return_price|32.2212|1997-05-30/total_return_price|35.2718|1997-04-07/enterprise_value|934.4769|1997-04-21/enterprise_value|763.1487|1997-05-05/enterprise_value|1274.4463|1997-05-19/enterprise_value|1219.859
usa_0622|CAR||||||||||||||0.5727||6.944||0.6716|8.6644|1.1537|||||5.8327||||||||||38.9896|38.9896|1348.5291|37.5597|1997-07-31/total_current_assets|2073.3|1997-07-31/cash_on_hand|725.6|1997-07-31/net_ppe|161.9|1997-07-31/goodwill_and_intangible|478.2|1997-07-31/liabilities|1737.3|1997-07-31/total_current_liabilities|472.8|1997-07-31/total_long_term_liab|1264.5|1997-07-31/book_value_of_equity|1494.9|1997-07-31/retained_earnings|892.2|1997-07-07/ev_revenues|0.5679|1997-07-21/ev_revenues|0.5092|1997-08-04/ev_revenues|0.5247|1997-08-18/ev_revenues|0.5688|1997-07-31/ev_earnings|5.8811|1997-07-14/ev_free_cash_flow|6.4019|1997-07-28/ev_free_cash_flow|6.5224|1997-08-11/ev_free_cash_flow|6.6086|1997-08-25/ev_free_cash_flow|6.3109|1997-07-31/ev_assets|0.4263|1997-07-14/ps_ratio|0.6273|1997-07-28/ps_ratio|0.6371|1997-08-11/ps_ratio|0.6624|1997-08-25/ps_ratio|0.6355|1997-07-14/pe_ratio|8.0924|1997-07-28/pe_ratio|8.2195|1997-08-11/pe_ratio|7.0075|1997-08-25/pe_ratio|6.7232|1997-07-14/price_to_book_value|1.0775|1997-07-28/price_to_book_value|1.0944|1997-08-11/price_to_book_value|1.096|1997-08-25/price_to_book_value|1.0515|1997-07-10/peg_ratio||1997-07-24/peg_ratio||1997-08-07/peg_ratio|0.9041|1997-08-21/peg_ratio|0.893|1997-07-31/debt_equity_ratio|0.3765|1997-07-08/percent_of_shares_outstanding|8.1815|1997-08-08/percent_of_shares_outstanding|8.5895|1997-07-31/average_shares_outs_diluted|41.9545|1997-07-31/eps|2.2|1997-07-31/revenues|672.7|1997-07-31/gross_profit|643.1|1997-07-31/sga_expense|330.1|1997-07-31/pre_tax_income|149.2|1997-07-31/net_income|92.3|1997-07-31/price|37.5597|1997-08-29/price|35.8437|1997-07-31/total_return_price|37.5597|1997-08-29/total_return_price|35.8437|1997-07-14/enterprise_value|1243.2536|1997-07-28/enterprise_value|1266.6481|1997-08-11/enterprise_value|1475.6973|1997-08-25/enterprise_value|1409.223
usa_0622|CAR||||||||||||||0.6903||7.9219||0.7809|8.2619|1.2922|1.0548||||10.5579||||||||||47.2832|47.2832|1768.9665|44.9953|1997-10-31/total_current_assets|2117|1997-10-31/cash_on_hand|986.9|1997-10-31/net_ppe|192|1997-10-31/goodwill_and_intangible||1997-10-31/liabilities|1898.3|1997-10-31/total_current_liabilities|488.5|1997-10-31/total_long_term_liab|1409.8|1997-10-31/book_value_of_equity|1646.6|1997-10-31/retained_earnings|999.8|1997-10-14/ev_revenues|0.6766|1997-10-28/ev_revenues|0.6341|1997-11-11/ev_revenues|0.5335|1997-11-25/ev_revenues|0.5498|1997-10-31/ev_earnings|4.425|1997-10-06/ev_free_cash_flow|7.8694|1997-10-20/ev_free_cash_flow|7.3966|1997-11-03/ev_free_cash_flow|8.628|1997-11-17/ev_free_cash_flow|8.2142|1997-10-31/ev_assets|0.4409|1997-10-06/ps_ratio|0.7762|1997-10-20/ps_ratio|0.7335|1997-11-03/ps_ratio|0.7123|1997-11-17/ps_ratio|0.6844|1997-10-06/pe_ratio|8.2117|1997-10-20/pe_ratio|7.7601|1997-11-03/pe_ratio|5.4928|1997-11-17/pe_ratio|5.2771|1997-10-06/price_to_book_value|1.2843|1997-10-20/price_to_book_value|1.2137|1997-11-03/price_to_book_value|1.1958|1997-11-17/price_to_book_value|1.1489|1997-10-02/peg_ratio|1.1235|1997-10-16/peg_ratio|1.0504|1997-10-30/peg_ratio|1.026|1997-11-13/peg_ratio|0.0339|1997-11-28/peg_ratio|0.0355|1997-10-31/debt_equity_ratio|0.3824|1997-10-08/percent_of_shares_outstanding|11.333|1997-11-07/percent_of_shares_outstanding|11.835|1997-10-31/average_shares_outs_diluted|43.8696|1997-10-31/eps|2.3|1997-10-31/revenues|774.7|1997-10-31/gross_profit|723.8|1997-10-31/sga_expense|379.2|1997-10-31/pre_tax_income|163|1997-10-31/net_income|100.9|1997-10-31/price|44.9953|1997-11-28/price|43.8514|1997-10-31/total_return_price|44.9953|1997-11-28/total_return_price|43.8514|1997-10-06/enterprise_value|1757.2358|1997-10-20/enterprise_value|1651.6588|1997-11-03/enterprise_value|1611.7121|1997-11-17/enterprise_value|1534.4162
usa_0622|CAR|199712|||||||||||||0.6283||9.3903||0.7638|5.89|1.2823|0.0387||||0||||||||||52.431|52.431|1754.0994|51.6684|1998-01-06/ev_revenues|1.4261|1998-01-20/ev_revenues|1.481|1998-02-03/ev_revenues|1.556|1998-02-17/ev_revenues|1.556|1998-01-12/ev_free_cash_flow|20.118|1998-01-26/ev_free_cash_flow|21.3914|1998-02-09/ev_free_cash_flow|22.3677|1998-02-23/ev_free_cash_flow|23.3865|1998-01-12/ps_ratio|0.7638|1998-01-26/ps_ratio|0.808|1998-02-09/ps_ratio|0.8418|1998-02-23/ps_ratio|0.8772|1998-01-12/pe_ratio|5.89|1998-01-26/pe_ratio|6.2304|1998-02-09/pe_ratio|6.4915|1998-02-23/pe_ratio|6.7638|1998-01-12/price_to_book_value|2.4993|1998-01-26/price_to_book_value|2.6438|1998-02-09/price_to_book_value|2.7545|1998-02-23/price_to_book_value|2.8701|1998-01-09/peg_ratio|0.0414|1998-01-23/peg_ratio|0.0429|1998-02-06/peg_ratio|0.0448|1998-02-20/peg_ratio|0.0466|1998-01-08/percent_of_shares_outstanding|3.7914|1998-02-06/percent_of_shares_outstanding|3.4907|1998-01-30/price|51.6684|1998-02-27/price|57.1975|1998-01-30/total_return_price|51.6684|1998-02-27/total_return_price|57.1975|1998-01-12/enterprise_value|3758.0373|1998-01-26/enterprise_value|3995.9181|1998-02-09/enterprise_value|4178.2934|1998-02-23/enterprise_value|4368.598
usa_0622|CAR|199803|2716.3|259.4|||5346.9|10185.1|1691.4|8493.7||4894.6|1759.5||4.1357|30.2364|25.0393|0.7988|0.9213|7.1043|3.0576|0.0492|1.4104|||0|86.45|2||1119.9|1086.8|406.9|310.9|172.9||60.4386|60.4386|4677.3321|38.1316|1998-04-14/ev_revenues|4.0145|1998-04-28/ev_revenues|3.5145|1998-05-12/ev_revenues|3.5095|1998-05-26/ev_revenues|3.4085|1998-04-06/ev_free_cash_flow|-12.9058|1998-04-20/ev_free_cash_flow|-10.7015|1998-05-04/ev_free_cash_flow|-10.9499|1998-05-18/ev_free_cash_flow|-10.6472|1998-04-06/ps_ratio|1.0517|1998-04-20/ps_ratio|0.5985|1998-05-04/ps_ratio|0.6495|1998-05-18/ps_ratio|0.5873|1998-04-06/pe_ratio|7.6612|1998-04-20/pe_ratio|4.3596|1998-05-04/pe_ratio|4.7316|1998-05-18/pe_ratio|4.2782|1998-04-06/price_to_book_value|1.0852|1998-04-20/price_to_book_value|0.6175|1998-05-04/price_to_book_value|0.6702|1998-05-18/price_to_book_value|0.606|1998-04-03/peg_ratio|0.0759|1998-04-17/peg_ratio|0.0394|1998-05-01/peg_ratio|0.0458|1998-05-15/peg_ratio|0.0448|1998-05-29/peg_ratio|0.0403|1998-04-07/percent_of_shares_outstanding|4.0775|1998-05-08/percent_of_shares_outstanding|2.4474|1998-04-30/price|38.1316|1998-05-29/price|33.0792|1998-04-30/total_return_price|38.1316|1998-05-29/total_return_price|33.0792|1998-04-06/enterprise_value|13402.7025|1998-04-20/enterprise_value|11113.5494|1998-05-04/enterprise_value|11371.4821|1998-05-18/enterprise_value|11057.1266
usa_0622|CAR|199806|4238.2|1549.7|||6147.4|14099.4|3820.5|10278.9||4950.9|1658.5||3.4085|22.3512|-10.3988|0.5666|0.5362|3.9062|0.5533|0.0399|1.821|||2.2786|85|1.8||1272.3|1167.5|441.6|266.9|153||31.8399|31.8399|10799.1939|26.4062|1998-07-07/ev_revenues|3.0746|1998-07-21/ev_revenues|2.9056|1998-08-04/ev_revenues|2.8358|1998-08-18/ev_revenues|2.8887|1998-07-13/ev_free_cash_flow|-3.3887|1998-07-27/ev_free_cash_flow|-3.2582|1998-08-10/ev_free_cash_flow|-3.2268|1998-08-24/ev_free_cash_flow|-3.2606|1998-07-13/ps_ratio|0.4886|1998-07-27/ps_ratio|0.4024|1998-08-10/ps_ratio|0.3817|1998-08-24/ps_ratio|0.404|1998-07-13/pe_ratio|3.5145|1998-07-27/pe_ratio|2.8943|1998-08-10/pe_ratio|2.745|1998-08-24/pe_ratio|2.9058|1998-07-13/price_to_book_value|0.5015|1998-07-27/price_to_book_value|0.413|1998-08-10/price_to_book_value|0.3917|1998-08-24/price_to_book_value|0.4147|1998-07-10/peg_ratio|0.048|1998-07-24/peg_ratio|0.0326|1998-08-07/peg_ratio|0.0328|1998-08-21/peg_ratio|0.0343|1998-07-08/percent_of_shares_outstanding|2.5623|1998-08-07/percent_of_shares_outstanding|2.2631|1998-07-31/price|26.4062|1998-08-31/price|17.6359|1998-07-31/total_return_price|26.4062|1998-08-31/total_return_price|17.6359|1998-07-13/enterprise_value|11375.3151|1998-07-27/enterprise_value|10937.1183|1998-08-10/enterprise_value|10831.6265|1998-08-24/enterprise_value|10945.233
usa_0622|CAR|199809|4763.8|1611.2||1298.2|6020.7|13894.8|5584.2|8310.6||4707.5|1377.5||2.7428|21.528|-3.1784|0.5767|0.3497|2.5153|0.359|0.0283|2.1682|||1.9534|85.3846|1.3||1457.8|1230.6|484.8|196.3|111||17.7312|17.7312|10669.3314|17.4452|1998-10-13/ev_revenues|2.4403|1998-10-27/ev_revenues|2.5175|1998-11-10/ev_revenues|2.5596|1998-11-24/ev_revenues|2.6088|1998-10-06/ev_free_cash_flow|-4.7186|1998-10-20/ev_free_cash_flow|-4.7865|1998-11-03/ev_free_cash_flow|-4.9326|1998-11-17/ev_free_cash_flow|-4.936|1998-10-06/ps_ratio|0.2309|1998-10-20/ps_ratio|0.2619|1998-11-03/ps_ratio|0.3285|1998-11-17/ps_ratio|0.3301|1998-10-06/pe_ratio|1.9195|1998-10-20/pe_ratio|2.1771|1998-11-03/pe_ratio|2.731|1998-11-17/pe_ratio|2.7439|1998-10-06/price_to_book_value|0.2569|1998-10-20/price_to_book_value|0.2914|1998-11-03/price_to_book_value|0.3656|1998-11-17/price_to_book_value|0.3673|1998-10-02/peg_ratio|0.0743|1998-10-16/peg_ratio|0.0691|1998-10-30/peg_ratio|0.079|1998-11-13/peg_ratio|0.092|1998-11-27/peg_ratio|0.1235|1998-10-08/percent_of_shares_outstanding|0.5068|1998-11-06/percent_of_shares_outstanding|0.5005|1998-10-30/price|17.4452|1998-11-30/price|28.98|1998-10-30/total_return_price|17.4452|1998-11-30/total_return_price|28.98|1998-10-06/enterprise_value|11277.4175|1998-10-20/enterprise_value|11439.7689|1998-11-03/enterprise_value|11788.8242|1998-11-17/enterprise_value|11796.9419
usa_0622|CAR|199812|4547|1009||1433|4680|13909|2872|11037||4836|1480||2.7211|24.3441|-5.2281|0.6502|0.4633|3.8518|0.5156|0.1313|2.1216|||0|91.9584|1.1||599.9|-640.1|-174.6|-391.9|103.1||29.0754|29.0754|12495.0526|33.1745|1999-01-05/ev_revenues|2.9524|1999-01-19/ev_revenues|2.9988|1999-02-02/ev_revenues|3.0452|1999-02-16/ev_revenues|2.8953|1999-01-12/ev_free_cash_flow|119.5794|1999-01-26/ev_free_cash_flow|120.9515|1999-02-02/ev_free_cash_flow|123.1902|1999-02-16/ev_free_cash_flow|117.1242|1999-01-12/ps_ratio|0.5716|1999-01-26/ps_ratio|0.6071|1999-02-09/ps_ratio|0.6034|1999-02-23/ps_ratio|0.523|1999-01-12/pe_ratio|4.705|1999-01-26/pe_ratio|4.9971|1999-02-09/pe_ratio|4.9663|1999-02-23/pe_ratio|4.3052|1999-01-12/price_to_book_value|0.5026|1999-01-26/price_to_book_value|0.5338|1999-02-09/price_to_book_value|0.5306|1999-02-23/price_to_book_value|0.4599|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-08/percent_of_shares_outstanding|1.9494|1999-02-09/percent_of_shares_outstanding|2.3923|1999-01-29/price|33.1745|1999-02-26/price|25.2622|1999-01-29/total_return_price|33.1745|1999-02-26/total_return_price|25.2622|1999-01-12/enterprise_value|13153.7391|1999-01-26/enterprise_value|13304.6673|1999-02-09/enterprise_value|13288.7801|1999-02-23/enterprise_value|12947.2056
usa_0622|CAR|199903|3613|520.7||1399.9|4608.9|13300.2|2927.3|10372.9||4093.4|1842.2||2.8266|17.1529|114.3463|0.6629|0.4763|3.9208|0.3993||2.366|||0|84.186|4.3||1317|1172|427|269|362||24.0229|24.0229|12653.8111|27.4548|1999-04-13/ev_revenues|2.7184|1999-04-27/ev_revenues|2.7806|1999-05-11/ev_revenues|2.7742|1999-05-25/ev_revenues|2.7838|1999-04-13/ev_free_cash_flow|6.2084|1999-04-27/ev_free_cash_flow|6.3505|1999-05-11/ev_free_cash_flow|6.3359|1999-05-25/ev_free_cash_flow|6.3578|1999-04-06/ps_ratio|0.4585|1999-04-20/ps_ratio|0.5083|1999-05-04/ps_ratio|0.4994|1999-05-18/ps_ratio|0.5136|1999-04-06/pe_ratio|2.8935|1999-04-20/pe_ratio|3.2075|1999-05-04/pe_ratio|3.1515|1999-05-18/pe_ratio|3.2412|1999-04-06/price_to_book_value|0.4673|1999-04-20/price_to_book_value|0.518|1999-05-04/price_to_book_value|0.509|1999-05-18/price_to_book_value|0.5234|1999-04-05/peg_ratio|0.7848|1999-04-19/peg_ratio|0.8553|1999-05-03/peg_ratio|0.9043|1999-05-17/peg_ratio|0.8798|1999-04-12/percent_of_shares_outstanding|1.8377|1999-05-11/percent_of_shares_outstanding|1.8462|1999-04-30/price|27.4548|1999-05-28/price|28.1221|1999-04-30/total_return_price|27.4548|1999-05-28/total_return_price|28.1221|1999-04-06/enterprise_value|12550.6514|1999-04-20/enterprise_value|12758.2478|1999-05-04/enterprise_value|12721.177|1999-05-18/enterprise_value|12780.4902
usa_0622|CAR|199906|5774|3063.3||1301.3|4317.5|11163.3|2677.5|8485.8||4824.2|2704.5||2.7758|6.0509|6.3396|0.4983|0.5669|3.5776|0.5778|0.9779|1.6346|||1.7423|82.4|10.5||1391|1260|478|1012|862||31.2679|31.2679|13002.9148|30.696|1999-07-06/ev_revenues|1.8321|1999-07-20/ev_revenues|1.8721|1999-08-03/ev_revenues|1.8059|1999-08-17/ev_revenues|1.7875|1999-08-31/ev_revenues|1.7628|1999-07-06/ev_free_cash_flow|1.9671|1999-07-20/ev_free_cash_flow|2.01|1999-08-03/ev_free_cash_flow|1.939|1999-08-17/ev_free_cash_flow|1.9192|1999-08-31/ev_free_cash_flow|1.8928|1999-07-13/ps_ratio|0.5831|1999-07-27/ps_ratio|0.5659|1999-08-10/ps_ratio|0.4953|1999-08-24/ps_ratio|0.5143|1999-07-13/pe_ratio|1.8789|1999-07-27/pe_ratio|1.8234|1999-08-10/pe_ratio|1.5962|1999-08-24/pe_ratio|1.6572|1999-07-13/price_to_book_value|0.5152|1999-07-27/price_to_book_value|0.5|1999-08-10/price_to_book_value|0.4377|1999-08-24/price_to_book_value|0.4544|1999-07-13/peg_ratio|0.0175|1999-07-27/peg_ratio|0.017|1999-08-10/peg_ratio|0.0149|1999-08-24/peg_ratio|0.0155|1999-07-12/percent_of_shares_outstanding|1.8626|1999-08-10/percent_of_shares_outstanding|1.8932|1999-07-30/price|30.696|1999-08-31/price|27.3594|1999-07-30/total_return_price|30.696|1999-08-31/total_return_price|27.3594|1999-07-13/enterprise_value|8782.4021|1999-07-27/enterprise_value|8709.0864|1999-08-10/enterprise_value|8408.492|1999-08-24/enterprise_value|8489.1393
usa_0622|CAR|199909|3488.8|623.5||1352|4285.2|9587.6|2506.1|7081.5||3849.3|2906.2|3075.5|1.7444|5.8324|1.8729|0.598|0.5005|1.6128|0.4422|0.015|1.5946|||1.8733|78|2.6||1154|771|296|399|202||27.0735|27.0735|8430.4867|25.1669|1999-10-12/ev_revenues|2.0124|1999-10-26/ev_revenues|1.9485|1999-11-09/ev_revenues|1.9409|1999-11-23/ev_revenues|1.9546|1999-10-12/ev_free_cash_flow|2.1201|1999-10-26/ev_free_cash_flow|2.0528|1999-11-09/ev_free_cash_flow|2.0448|1999-11-23/ev_free_cash_flow|2.0592|1999-10-05/ps_ratio|0.5015|1999-10-19/ps_ratio|0.4296|1999-11-02/ps_ratio|0.4602|1999-11-16/ps_ratio|0.4296|1999-11-30/ps_ratio|0.4764|1999-10-05/pe_ratio|1.4377|1999-10-19/pe_ratio|1.2315|1999-11-02/pe_ratio|1.3191|1999-11-16/pe_ratio|1.2315|1999-11-17/pe_ratio|1.2006|1999-10-05/price_to_book_value|0.492|1999-10-19/price_to_book_value|0.4215|1999-11-02/price_to_book_value|0.4515|1999-11-16/price_to_book_value|0.4215|1999-11-30/price_to_book_value|0.4674|1999-10-05/peg_ratio|0.0096|1999-10-19/peg_ratio|0.0082|1999-11-02/peg_ratio|0.0088|1999-11-16/peg_ratio|0.0082|1999-11-30/peg_ratio|0.0091|1999-10-12/percent_of_shares_outstanding|1.9074|1999-11-10/percent_of_shares_outstanding|1.7904|1999-10-29/price|25.1669|1999-11-30/price|25.2622|1999-10-29/total_return_price|25.1669|1999-11-30/total_return_price|25.2622|1999-10-05/enterprise_value|8884.3097|1999-10-19/enterprise_value|8612.7671|1999-11-02/enterprise_value|8728.1727|1999-11-16/enterprise_value|8612.7671|1999-11-30/enterprise_value|8789.2698
usa_0622|CAR|199912|4235|1168||1279|3761|10847|4913|5934||2206|1425|3288|2.1539|-151.8935|2.2692|0.5749|0.7118|2.1797|0.6984|0.0136|2.3386|||1.7088|70.9|-19.3||2649|1437|850|-2267|-1481||40.5149|40.5149|9678.5719|30.7913|2000-01-04/ev_revenues|1.2278|2000-01-18/ev_revenues|1.2153|2000-02-01/ev_revenues|1.2028|2000-02-15/ev_revenues|1.1402|2000-02-29/ev_revenues|1.1428|2000-01-04/ev_free_cash_flow|2.9018|2000-01-18/ev_free_cash_flow|2.8722|2000-02-01/ev_free_cash_flow|2.8426|2000-02-15/ev_free_cash_flow|2.6948|2000-02-29/ev_free_cash_flow|2.7008|2000-01-11/ps_ratio|0.3984|2000-01-25/ps_ratio|0.3892|2000-02-08/ps_ratio|0.388|2000-02-22/ps_ratio|0.3233|2000-01-12/pe_ratio||2000-01-26/pe_ratio||2000-02-09/pe_ratio||2000-02-23/pe_ratio||2000-01-11/price_to_book_value|1.0617|2000-01-25/price_to_book_value|1.0371|2000-02-08/price_to_book_value|1.034|2000-02-22/price_to_book_value|0.8616|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-11/percent_of_shares_outstanding|2.0343|2000-02-10/percent_of_shares_outstanding|1.9767|2000-01-31/price|30.7913|2000-02-29/price|27.1688|2000-01-31/total_return_price|30.7913|2000-02-29/total_return_price|27.1688|2000-01-11/enterprise_value|7811.0551|2000-01-25/enterprise_value|7756.7465|2000-02-08/enterprise_value|7749.958|2000-02-22/enterprise_value|7369.7983
usa_0622|CAR|200003|4294|948||1332|5311|10605|5048|5557||2583|1494|3468|1.1619|-21.1528|2.746|0.4894|0.3314||0.9||1.7081|||2.1874|72.4524|0.9||945|607|247|177|69||28.2174|28.2174|7454.4533|23.5463|2000-04-11/ev_revenues|1.1856|2000-04-25/ev_revenues|1.1496|2000-05-09/ev_revenues|1.1227|2000-05-23/ev_revenues|1.1081|2000-04-11/ev_free_cash_flow|3.9449|2000-04-25/ev_free_cash_flow|3.8252|2000-05-09/ev_free_cash_flow|3.7355|2000-05-23/ev_free_cash_flow|3.6871|2000-04-04/ps_ratio|0.3361|2000-04-18/ps_ratio|0.3019|2000-05-02/ps_ratio|0.2818|2000-05-16/ps_ratio|0.2795|2000-05-30/ps_ratio|0.2488|2000-04-05/pe_ratio||2000-04-19/pe_ratio||2000-05-03/pe_ratio||2000-05-17/pe_ratio||2000-05-31/pe_ratio||2000-04-04/price_to_book_value|0.7616|2000-04-18/price_to_book_value|0.6841|2000-05-02/price_to_book_value|0.636|2000-05-16/price_to_book_value|0.6307|2000-05-30/price_to_book_value|0.5615|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-11/percent_of_shares_outstanding|2.4183|2000-05-10/percent_of_shares_outstanding|2.1265|2000-04-28/price|23.5463|2000-05-31/price|20.2098|2000-04-28/total_return_price|23.5463|2000-05-31/total_return_price|20.2098|2000-04-04/enterprise_value|7285.2622|2000-04-18/enterprise_value|7085.0846|2000-05-02/enterprise_value|6960.8038|2000-05-16/enterprise_value|6947.0565|2000-05-30/enterprise_value|6768.3414
usa_0622|CAR|200006|4317|1234||1314|5242|10585|4964|5621||2486|1669|3564|1.098|-4.2924|3.6536|0.2937|0.2429||0.5482||0.8335|||2.0692|72.9167|2.4||1137|749|372|273|175||21.3537|21.3537|6733.9732|19.5425|2000-07-05/ev_revenues|0.7608|2000-07-19/ev_revenues|0.7643|2000-08-02/ev_revenues|0.729|2000-08-16/ev_revenues|0.7361|2000-08-30/ev_revenues|0.7373|2000-07-05/ev_free_cash_flow|2.4466|2000-07-19/ev_free_cash_flow|2.4579|2000-08-02/ev_free_cash_flow|2.3445|2000-08-16/ev_free_cash_flow|2.3672|2000-08-30/ev_free_cash_flow|2.371|2000-07-11/ps_ratio|0.2657|2000-07-25/ps_ratio|0.2514|2000-08-08/ps_ratio|0.2479|2000-08-22/ps_ratio|0.2443|2000-07-12/pe_ratio||2000-07-26/pe_ratio||2000-08-09/pe_ratio||2000-08-23/pe_ratio||2000-07-11/price_to_book_value|0.621|2000-07-25/price_to_book_value|0.5875|2000-08-08/price_to_book_value|0.5792|2000-08-22/price_to_book_value|0.5709|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-11/percent_of_shares_outstanding|2.3748|2000-08-10/percent_of_shares_outstanding|2.364|2000-07-31/price|19.5425|2000-08-31/price|20.1144|2000-07-31/total_return_price|19.5425|2000-08-31/total_return_price|20.1144|2000-07-11/enterprise_value|4435.6883|2000-07-25/enterprise_value|4352.6199|2000-08-08/enterprise_value|4331.9341|2000-08-22/enterprise_value|4311.1658
usa_0622|CAR|200009|3905|1215||1242|3642|9840|4418|5422||2690|1883|3569|0.6914|-6.1258|2.2234|0.4296|0.2276||0.5319||1.5677|||2.4268|75.9|2.9||1225|874|384|315|214||16.5873|16.5873|4214.2472|18.3032|2000-10-11/ev_revenues|1.0253|2000-10-25/ev_revenues|1.0312|2000-11-08/ev_revenues|1.0802|2000-11-22/ev_revenues|1.0219|2000-10-11/ev_free_cash_flow|4.322|2000-10-25/ev_free_cash_flow|4.3466|2000-11-08/ev_free_cash_flow|4.5534|2000-11-22/ev_free_cash_flow|4.3075|2000-10-03/ps_ratio|0.1906|2000-10-17/ps_ratio|0.1672|2000-10-31/ps_ratio|0.2245|2000-11-14/ps_ratio|0.1999|2000-11-28/ps_ratio|0.1789|2000-10-04/pe_ratio||2000-10-18/pe_ratio||2000-11-01/pe_ratio||2000-11-15/pe_ratio||2000-11-29/pe_ratio||2000-10-03/price_to_book_value|0.4209|2000-10-17/price_to_book_value|0.3693|2000-10-31/price_to_book_value|0.496|2000-11-14/price_to_book_value|0.4417|2000-11-28/price_to_book_value|0.3952|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-10/percent_of_shares_outstanding|2.2661|2000-11-10/percent_of_shares_outstanding|2.6152|2000-10-31/price|18.3032|2000-11-30/price|14.0134|2000-10-31/total_return_price|18.3032|2000-11-30/total_return_price|14.0134|2000-10-03/enterprise_value|6190.307|2000-10-17/enterprise_value|6051.3736|2000-10-31/enterprise_value|6392.2253|2000-11-14/enterprise_value|6246.2944|2000-11-28/enterprise_value|6121.2108
usa_0622|CAR|200012|2670|944||1345|5285|11923|2436|9487||2774|2027|3568|1.0266|7.4611|4.3271|0.2985|0.1695||0.3746||1.4376|||3.4435|70.0667|1.9||830|733|454|119|145||14.6807|14.6807|6065.6181|19.5387|2001-01-03/ev_revenues|1.1333|2001-01-17/ev_revenues|1.174|2001-01-31/ev_revenues|1.1739|2001-02-14/ev_revenues|1.1994|2001-02-28/ev_revenues|1.1812|2001-01-03/ev_free_cash_flow|3.8025|2001-01-17/ev_free_cash_flow|3.939|2001-01-31/ev_free_cash_flow|3.9387|2001-02-14/ev_free_cash_flow|4.0243|2001-02-28/ev_free_cash_flow|3.9633|2001-01-09/ps_ratio|0.3004|2001-01-23/ps_ratio|0.3541|2001-02-06/ps_ratio|0.3545|2001-02-20/ps_ratio|0.3633|2001-01-10/pe_ratio|2.189|2001-01-24/pe_ratio|2.495|2001-02-07/pe_ratio|2.5986|2001-02-21/pe_ratio|2.4706|2001-01-09/price_to_book_value|0.4526|2001-01-23/price_to_book_value|0.5335|2001-02-06/price_to_book_value|0.534|2001-02-20/price_to_book_value|0.5473|2001-01-09/peg_ratio||2001-01-23/peg_ratio||2001-02-06/peg_ratio||2001-02-20/peg_ratio||2001-01-09/percent_of_shares_outstanding|3.8886|2001-02-12/percent_of_shares_outstanding|6.6006|2001-01-31/price|19.5387|2001-02-28/price|19.9505|2001-01-31/total_return_price|19.5387|2001-02-28/total_return_price|19.9505|2001-01-09/enterprise_value|4674.4019|2001-01-23/enterprise_value|4898.8312|2001-02-06/enterprise_value|4900.2339|2001-02-20/enterprise_value|4937.2648
usa_0622|CAR|200103|4129|2099||1433|7061|21283|3205|18078||5343|2266|3560|1.2703|18.0097|4.2621|0.5156|0.384|2.5553|0.6642||2.5748|||4.0144|83|2.6||1486|1059|436|482|239||22.2536|22.2536|5261.6095|27.0582|2001-04-11/ev_revenues|2.9997|2001-04-25/ev_revenues|3.0529|2001-05-09/ev_revenues|3.0705|2001-05-23/ev_revenues|3.09|2001-04-11/ev_free_cash_flow|10.7366|2001-04-25/ev_free_cash_flow|10.9268|2001-05-09/ev_free_cash_flow|10.9899|2001-05-23/ev_free_cash_flow|11.0595|2001-04-03/ps_ratio|0.3418|2001-04-17/ps_ratio|0.4036|2001-05-01/ps_ratio|0.4282|2001-05-15/ps_ratio|0.4405|2001-05-29/ps_ratio|0.4614|2001-04-04/pe_ratio|2.179|2001-04-18/pe_ratio|2.6287|2001-05-02/pe_ratio|2.7859|2001-05-16/pe_ratio|2.8171|2001-05-30/pe_ratio|2.9494|2001-04-03/price_to_book_value|0.3365|2001-04-17/price_to_book_value|0.3973|2001-05-01/price_to_book_value|0.4231|2001-05-15/price_to_book_value|0.4353|2001-05-29/price_to_book_value|0.4559|2001-04-03/peg_ratio||2001-04-17/peg_ratio||2001-05-01/peg_ratio||2001-05-15/peg_ratio||2001-05-29/peg_ratio||2001-04-09/percent_of_shares_outstanding|3.5487|2001-05-10/percent_of_shares_outstanding|4.79|2001-04-30/price|27.0582|2001-05-31/price|29.2546|2001-04-30/total_return_price|27.0582|2001-05-31/total_return_price|29.2546|2001-04-03/enterprise_value|13830.8724|2001-04-17/enterprise_value|14155.7579|2001-05-01/enterprise_value|14293.6898|2001-05-15/enterprise_value|14358.6522|2001-05-29/enterprise_value|14469.0881
usa_0622|CAR|200106|4363|1913||1617|6312|23183|4264|18919||5729|2508|3534|3.138|18.8966|11.2315|0.542|0.4951|3.0739|0.4893||2.5942|||4.6005|90.5|2.3||2319|1634|536|347|242||29.7427|29.7427|14647.085|31.0392|2001-07-05/ev_revenues|2.74|2001-07-19/ev_revenues|2.754|2001-08-02/ev_revenues|2.7092|2001-08-16/ev_revenues|2.7238|2001-08-30/ev_revenues|2.6992|2001-07-05/ev_free_cash_flow|6.9628|2001-07-19/ev_free_cash_flow|6.9985|2001-08-02/ev_free_cash_flow|6.8847|2001-08-16/ev_free_cash_flow|6.9216|2001-08-30/ev_free_cash_flow|6.8592|2001-07-10/ps_ratio|0.4187|2001-07-24/ps_ratio|0.4243|2001-08-07/ps_ratio|0.4158|2001-08-21/ps_ratio|0.4266|2001-07-11/pe_ratio|3.2439|2001-07-25/pe_ratio|3.2502|2001-08-08/pe_ratio|3.1244|2001-08-22/pe_ratio|3.2046|2001-07-10/price_to_book_value|0.4596|2001-07-24/price_to_book_value|0.4657|2001-08-07/price_to_book_value|0.4569|2001-08-21/price_to_book_value|0.4688|2001-07-10/peg_ratio||2001-07-24/peg_ratio||2001-08-07/peg_ratio||2001-08-21/peg_ratio||2001-07-10/percent_of_shares_outstanding|7.2838|2001-08-10/percent_of_shares_outstanding|10.4495|2001-07-31/price|31.0392|2001-08-31/price|29.0868|2001-07-31/total_return_price|31.0392|2001-08-31/total_return_price|29.0868|2001-07-10/enterprise_value|15956.8354|2001-07-24/enterprise_value|15992.1316|2001-08-07/enterprise_value|15941.5476|2001-08-21/enterprise_value|16009.6038
usa_0622|CAR|200109|7411|3201||1654|6278|24615|6758|17857||5905|2719|3588|2.5953|17.143|6.5952|0.4639|0.289|1.9655|0.3175||2.622|||11.9843|91.2|2.5||2389|1638|511|307|210||19.5234|19.5234|15143.1956|19.7674|2001-10-01/ev_revenues|2.0379|2001-10-15/ev_revenues|2.045|2001-10-29/ev_revenues|2.0517|2001-11-12/ev_revenues|2.0976|2001-11-26/ev_revenues|2.1504|2001-10-01/ev_free_cash_flow|-1.8466|2001-10-15/ev_free_cash_flow|-1.853|2001-10-29/ev_free_cash_flow|-1.859|2001-11-12/ev_free_cash_flow|-1.9006|2001-11-26/ev_free_cash_flow|-1.9485|2001-10-02/ps_ratio|0.2214|2001-10-16/ps_ratio|0.2372|2001-10-30/ps_ratio|0.2372|2001-11-13/ps_ratio|0.2562|2001-11-27/ps_ratio|0.2973|2001-10-03/pe_ratio|2.1157|2001-10-17/pe_ratio|2.1075|2001-10-31/pe_ratio|2.1255|2001-11-14/pe_ratio|2.4339|2001-11-28/pe_ratio|2.6815|2001-10-02/price_to_book_value|0.2698|2001-10-16/price_to_book_value|0.2891|2001-10-30/price_to_book_value|0.2892|2001-11-13/price_to_book_value|0.3575|2001-11-27/price_to_book_value|0.4148|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-10/percent_of_shares_outstanding|7.9808|2001-11-12/percent_of_shares_outstanding|6.9055|2001-10-31/price|19.7674|2001-11-30/price|25.7547|2001-10-31/total_return_price|19.7674|2001-11-30/total_return_price|25.7547|2001-10-02/enterprise_value|14250.4381|2001-10-16/enterprise_value|14364.2551|2001-10-30/enterprise_value|14364.8046|2001-11-13/enterprise_value|14767.8183|2001-11-27/enterprise_value|15106.1481
usa_0622|CAR|200112|7717|1942||1394|10100|26101|7791|18310||7068|2412|3767|2.2109|45.139|-2.0033|0.5167|0.3469|3.1309|0.484||2.2603|||8.9004|117.0667|-3.9||2574|1655|602|-610|-307||29.9105|29.9105|15514.8384|26.6616|2002-01-07/ev_revenues|1.9672|2002-01-22/ev_revenues|1.9747|2002-02-05/ev_revenues|1.9044|2002-02-19/ev_revenues|1.9097|2002-01-07/ev_free_cash_flow|6.688|2002-01-22/ev_free_cash_flow|6.7134|2002-02-05/ev_free_cash_flow|6.4746|2002-02-19/ev_free_cash_flow|6.4926|2002-01-09/ps_ratio|0.3163|2002-01-23/ps_ratio|0.3178|2002-02-06/ps_ratio|0.2585|2002-02-20/ps_ratio|0.2683|2002-01-09/pe_ratio|8.3018|2002-01-23/pe_ratio|8.3412|2002-02-06/pe_ratio|6.7853|2002-02-20/pe_ratio|7.0424|2002-01-09/price_to_book_value|0.4019|2002-01-23/price_to_book_value|0.4038|2002-02-06/price_to_book_value|0.3285|2002-02-20/price_to_book_value|0.341|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-10/percent_of_shares_outstanding|8.5772|2002-02-12/percent_of_shares_outstanding|7.7275|2002-01-31/price|26.6616|2002-02-28/price|26.5549|2002-01-31/total_return_price|26.6616|2002-02-28/total_return_price|26.5549|2002-01-09/enterprise_value|17249.8583|2002-01-23/enterprise_value|17263.3541|2002-02-06/enterprise_value|16730.8983|2002-02-20/enterprise_value|16818.8829
usa_0622|CAR|200203|4287|1138||1930|9474|23411|5142|18269||7560|2754|3823|1.9849|35.9398|6.748|0.5584|0.3306|8.6766|0.4219||2.0352|||7.9157|100.5882|3.4||2713|1768|569|511|342||29.2851|29.2851|17391.2017|27.4395|2002-04-02/ev_revenues|1.743|2002-04-16/ev_revenues|1.7444|2002-04-30/ev_revenues|1.7479|2002-05-14/ev_revenues|1.7573|2002-05-28/ev_revenues|1.7476|2002-04-02/ev_free_cash_flow|9.0361|2002-04-16/ev_free_cash_flow|9.0431|2002-04-30/ev_free_cash_flow|9.0614|2002-05-14/ev_free_cash_flow|9.1098|2002-05-28/ev_free_cash_flow|9.06|2002-04-03/ps_ratio|0.2813|2002-04-17/ps_ratio|0.2846|2002-05-01/ps_ratio|0.2721|2002-05-15/ps_ratio|0.2823|2002-05-29/ps_ratio|0.2735|2002-04-03/pe_ratio|6.548|2002-04-17/pe_ratio|6.626|2002-05-01/pe_ratio|6.3352|2002-05-15/pe_ratio|6.5725|2002-05-29/pe_ratio|6.3671|2002-04-03/price_to_book_value|0.3662|2002-04-17/price_to_book_value|0.3706|2002-05-01/price_to_book_value|0.3739|2002-05-15/price_to_book_value|0.3879|2002-05-29/price_to_book_value|0.3758|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-10/percent_of_shares_outstanding|7.5999|2002-05-10/percent_of_shares_outstanding|7.721|2002-04-30/price|27.4395|2002-05-31/price|27.8777|2002-04-30/total_return_price|27.4395|2002-05-31/total_return_price|27.8777|2002-04-03/enterprise_value|17391.6835|2002-04-17/enterprise_value|17424.6798|2002-05-01/enterprise_value|17449.8017|2002-05-15/enterprise_value|17555.7197|2002-05-29/enterprise_value|17464.0465
usa_0622|CAR|200206|3607|486||1589|12368|22792|4360|18432||8962|2761|3881|1.7127|64.472|8.879|0.5599|0.2308|5.3739|0.3172||1.7379|||7.0881|100.5882|0.1||3784|1953|644|407|34||24.2468|24.2468|17020.8749|21.0792|2002-07-09/ev_revenues|1.5576|2002-07-23/ev_revenues|1.5202|2002-08-06/ev_revenues|1.532|2002-08-20/ev_revenues|1.5555|2002-07-09/ev_free_cash_flow|26.5239|2002-07-23/ev_free_cash_flow|25.8863|2002-08-06/ev_free_cash_flow|26.0872|2002-08-20/ev_free_cash_flow|26.4879|2002-07-10/ps_ratio|0.1944|2002-07-24/ps_ratio|0.1733|2002-08-07/ps_ratio|0.1802|2002-08-21/ps_ratio|0.2023|2002-07-10/pe_ratio|10.3645|2002-07-24/pe_ratio|9.2388|2002-08-07/pe_ratio|9.6092|2002-08-21/pe_ratio|10.7858|2002-07-10/price_to_book_value|0.2528|2002-07-24/price_to_book_value|0.2253|2002-08-07/price_to_book_value|0.2342|2002-08-21/price_to_book_value|0.2629|2002-07-10/peg_ratio||2002-07-24/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-10/percent_of_shares_outstanding|6.9947|2002-08-12/percent_of_shares_outstanding|6.8341|2002-07-31/price|21.0792|2002-08-30/price|21.8265|2002-07-31/total_return_price|21.0792|2002-08-30/total_return_price|21.8265|2002-07-10/enterprise_value|17729.4376|2002-07-24/enterprise_value|17483.367|2002-08-07/enterprise_value|17563.0205|2002-08-21/enterprise_value|17820.0434
usa_0622|CAR|200209|3070|205||1586|14358|22618|4316|18302||9137|3011|3951|1.5446|-6.5855|26.3017|0.5489|0.1918|10.2265|0.2493||1.7254|||6.5315|102.6471|2.4||3839|1832|673|384|-2747||16.4119|16.4119|17697.8782|17.5406|2002-10-01/ev_revenues|1.3705|2002-10-15/ev_revenues|1.3798|2002-10-29/ev_revenues|1.3795|2002-11-12/ev_revenues|1.381|2002-11-26/ev_revenues|1.3788|2002-10-01/ev_free_cash_flow|-14.4197|2002-10-15/ev_free_cash_flow|-14.5176|2002-10-29/ev_free_cash_flow|-14.5151|2002-11-12/ev_free_cash_flow|-14.5305|2002-11-21/ev_free_cash_flow|-14.6465|2002-10-02/ps_ratio|0.1351|2002-10-16/ps_ratio|0.141|2002-10-30/ps_ratio|0.1492|2002-11-13/ps_ratio|0.145|2002-11-27/ps_ratio|0.1544|2002-10-02/pe_ratio|8.2898|2002-10-16/pe_ratio|8.6483|2002-10-30/pe_ratio|9.1516|2002-11-13/pe_ratio|8.8923|2002-11-27/pe_ratio|9.4719|2002-10-02/price_to_book_value|0.1881|2002-10-16/price_to_book_value|0.1962|2002-10-30/price_to_book_value|0.2076|2002-11-13/price_to_book_value|0.2017|2002-11-27/price_to_book_value|0.2149|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-10/percent_of_shares_outstanding|6.3963|2002-11-12/percent_of_shares_outstanding|6.0965|2002-10-31/price|17.5406|2002-11-29/price|19.1878|2002-10-31/total_return_price|17.5406|2002-11-29/total_return_price|19.1878|2002-10-02/enterprise_value|17653.4609|2002-10-16/enterprise_value|17727.7642|2002-10-30/enterprise_value|17832.105|2002-11-13/enterprise_value|17778.3536|2002-11-27/enterprise_value|17898.5036
usa_0622|CAR|200212|3358|126||1780|13163|26207|4997|21210||9315|3258|4031|1.3684|-9.5321|-14.3914|0.564|0.1366|8.3813|0.1902||1.9697|||5.8296|142.4515|1.67||3949|1829|603|318|247||15.9848|15.9848|17672.432|16.8999|2003-01-07/ev_revenues|1.4222|2003-01-21/ev_revenues|1.4291|2003-02-04/ev_revenues|1.4195|2003-02-18/ev_revenues|1.4314|2003-01-02/ev_free_cash_flow|21.7775|2003-01-16/ev_free_cash_flow|21.9109|2003-01-30/ev_free_cash_flow|21.8096|2003-02-13/ev_free_cash_flow|21.8218|2003-02-27/ev_free_cash_flow|22.0291|2003-01-09/ps_ratio|0.1339|2003-01-23/ps_ratio|0.135|2003-02-06/ps_ratio|0.1315|2003-02-20/ps_ratio|0.1359|2003-01-09/pe_ratio|2.2647|2003-01-23/pe_ratio|2.2829|2003-02-06/pe_ratio|2.2244|2003-02-20/pe_ratio|2.299|2003-01-09/price_to_book_value|0.1899|2003-01-23/price_to_book_value|0.1914|2003-02-06/price_to_book_value|0.1862|2003-02-20/price_to_book_value|0.1925|2003-01-09/peg_ratio|0.0195|2003-01-23/peg_ratio|0.0196|2003-02-06/peg_ratio|0.0191|2003-02-20/peg_ratio|0.0198|2003-01-10/percent_of_shares_outstanding|5.6543|2003-02-11/percent_of_shares_outstanding|5.2394|2003-01-31/price|16.8999|2003-02-28/price|18.776|2003-01-31/total_return_price|16.8999|2003-02-28/total_return_price|18.776|2003-01-09/enterprise_value|20365.8562|2003-01-23/enterprise_value|20380.0196|2003-02-06/enterprise_value|20331.6034|2003-02-20/enterprise_value|20389.7378
usa_0622|CAR|200303|3710|580||1751|13213|26263|4776|21487||9529|3567|4150|1.4459|-9.865|22.1572|0.5883|0.1608|2.7201|0.2277|0.0234|2.0467|||5.5008|103|3||4094|2082|749|470|309||19.3709|19.3709|20718.1183|21.7808|2003-04-01/ev_revenues|1.358|2003-04-15/ev_revenues|1.3633|2003-04-29/ev_revenues|1.3744|2003-05-13/ev_revenues|1.3835|2003-05-27/ev_revenues|1.3968|2003-04-10/ev_free_cash_flow|-6.2751|2003-04-24/ev_free_cash_flow|-6.3178|2003-05-08/ev_free_cash_flow|-6.3772|2003-05-22/ev_free_cash_flow|-6.4157|2003-04-03/ps_ratio|0.1425|2003-04-17/ps_ratio|0.143|2003-05-01/ps_ratio|0.1578|2003-05-15/ps_ratio|0.1732|2003-05-29/ps_ratio|0.1779|2003-04-03/pe_ratio|2.7761|2003-04-17/pe_ratio|2.7846|2003-05-01/pe_ratio|3.0739|2003-05-15/pe_ratio|3.3739|2003-05-29/pe_ratio|3.4654|2003-04-03/price_to_book_value|0.2136|2003-04-17/price_to_book_value|0.2142|2003-05-01/price_to_book_value|0.2356|2003-05-15/price_to_book_value|0.2586|2003-05-29/price_to_book_value|0.2656|2003-04-03/peg_ratio|0.0416|2003-04-17/peg_ratio|0.0417|2003-05-01/peg_ratio|0.0461|2003-05-15/peg_ratio|0.0505|2003-05-29/peg_ratio|0.0519|2003-04-10/percent_of_shares_outstanding|4.637|2003-05-12/percent_of_shares_outstanding|4.5442|2003-04-30/price|21.7808|2003-05-30/price|25.6245|2003-04-30/total_return_price|21.7808|2003-05-30/total_return_price|25.6245|2003-04-03/enterprise_value|21333.3425|2003-04-17/enterprise_value|21339.5811|2003-05-01/enterprise_value|21542.8245|2003-05-15/enterprise_value|21761.8697|2003-05-29/enterprise_value|21828.6707
usa_0622|CAR|200306|3714|627||1749|13231|26791|5619|21172||9776|3949|4372|1.4077|-11.8683|-6.5041|0.5812|0.1951|3.7993|0.2912|0.0569|1.9325|||4.3762|103.2432|3.7||4580|2179|753|582|382||27.9429|27.9429|22072.5721|27.3785|2003-07-08/ev_revenues|1.3107|2003-07-22/ev_revenues|1.3011|2003-08-05/ev_revenues|1.2914|2003-08-19/ev_revenues|1.3009|2003-07-03/ev_free_cash_flow|5.5134|2003-07-17/ev_free_cash_flow|5.5011|2003-07-31/ev_free_cash_flow|5.5039|2003-08-14/ev_free_cash_flow|5.4868|2003-08-28/ev_free_cash_flow|5.5011|2003-07-10/ps_ratio|0.1958|2003-07-24/ps_ratio|0.1833|2003-08-07/ps_ratio|0.1785|2003-08-21/ps_ratio|0.1863|2003-07-10/pe_ratio|2.6526|2003-07-24/pe_ratio|2.4826|2003-08-07/pe_ratio|2.4175|2003-08-21/pe_ratio|2.5237|2003-07-10/price_to_book_value|0.2959|2003-07-24/price_to_book_value|0.277|2003-08-07/price_to_book_value|0.27|2003-08-21/price_to_book_value|0.2819|2003-07-10/peg_ratio|0.0064|2003-07-24/peg_ratio|0.006|2003-08-07/peg_ratio|0.0059|2003-08-21/peg_ratio|0.0061|2003-07-10/percent_of_shares_outstanding|4.3229|2003-08-12/percent_of_shares_outstanding|3.8828|2003-07-31/price|27.3785|2003-08-29/price|27.4243|2003-07-31/total_return_price|27.3785|2003-08-29/total_return_price|27.4243|2003-07-10/enterprise_value|21533.0095|2003-07-24/enterprise_value|21347.6591|2003-08-07/enterprise_value|21279.4878|2003-08-21/enterprise_value|21395.4582
usa_0622|CAR|200309|4229|1004||1742|13270|31117|6010|25107||9955|4142|4546|1.3764|21.5222|5.517|0.5927|0.1985|2.6894|0.3004|0.0065|2.2564|||3.8619|101.5789|1.9||5062|2466|849|738|193||28.5072|28.5072|21576.3722|31.1612|2003-10-14/ev_revenues|1.3862|2003-10-28/ev_revenues|1.3918|2003-11-11/ev_revenues|1.3966|2003-11-25/ev_revenues|1.4019|2003-10-09/ev_free_cash_flow|1.4864|2003-10-23/ev_free_cash_flow|1.4924|2003-11-06/ev_free_cash_flow|1.5026|2003-11-20/ev_free_cash_flow|1.5068|2003-10-02/ps_ratio|0.1783|2003-10-16/ps_ratio|0.191|2003-10-30/ps_ratio|0.1988|2003-11-13/ps_ratio|0.2078|2003-11-28/ps_ratio|0.2151|2003-10-02/pe_ratio|2.7282|2003-10-16/pe_ratio|2.9213|2003-10-30/pe_ratio|3.0416|2003-11-13/pe_ratio|3.1783|2003-11-28/pe_ratio|3.2911|2003-10-02/price_to_book_value|0.2847|2003-10-16/price_to_book_value|0.3048|2003-10-30/price_to_book_value|0.3174|2003-11-13/price_to_book_value|0.3322|2003-11-28/price_to_book_value|0.344|2003-10-02/peg_ratio|0.0066|2003-10-16/peg_ratio|0.0071|2003-10-30/peg_ratio|0.0074|2003-11-13/peg_ratio|0.0077|2003-11-28/peg_ratio|0.008|2003-10-10/percent_of_shares_outstanding|3.9913|2003-11-11/percent_of_shares_outstanding|4.1575|2003-10-31/price|31.1612|2003-11-28/price|33.7999|2003-10-31/total_return_price|31.1612|2003-11-28/total_return_price|33.7999|2003-10-02/enterprise_value|24292.2157|2003-10-16/enterprise_value|24492.7863|2003-10-30/enterprise_value|24617.7571|2003-11-13/enterprise_value|24765.1895|2003-11-28/enterprise_value|24882.6411
usa_0622|CAR|200312|4478|840||1803|13521|28851|7171|21680||10186|4430|4750|1.4038|19.2072|1.5079|0.5767|0.2099|3.2109|0.3356|0.0078|1.956|||3.707|102.8673|2.8||4456|2058|774|420|288||33.9677|33.9677|24799.1887|34.5473|2004-01-06/ev_revenues|1.2386|2004-01-20/ev_revenues|1.2416|2004-02-03/ev_revenues|1.2414|2004-02-17/ev_revenues|1.2426|2004-01-02/ev_free_cash_flow|3.3331|2004-01-16/ev_free_cash_flow|3.3548|2004-01-30/ev_free_cash_flow|3.3491|2004-02-13/ev_free_cash_flow|3.3514|2004-02-27/ev_free_cash_flow|3.3496|2004-01-09/ps_ratio|0.1952|2004-01-23/ps_ratio|0.196|2004-02-06/ps_ratio|0.1901|2004-02-20/ps_ratio|0.1932|2004-01-09/pe_ratio|3.0345|2004-01-23/pe_ratio|3.0465|2004-02-06/pe_ratio|2.9542|2004-02-20/pe_ratio|3.0024|2004-01-09/price_to_book_value|0.3426|2004-01-23/price_to_book_value|0.344|2004-02-06/price_to_book_value|0.3332|2004-02-20/price_to_book_value|0.3386|2004-01-09/peg_ratio|0.06|2004-01-23/peg_ratio|0.0602|2004-02-06/peg_ratio|0.0584|2004-02-20/peg_ratio|0.0593|2004-01-12/percent_of_shares_outstanding|3.9358|2004-02-10/percent_of_shares_outstanding|3.4971|2004-01-30/price|34.5473|2004-02-27/price|34.6235|2004-01-30/total_return_price|34.5473|2004-02-27/total_return_price|34.6235|2004-01-09/enterprise_value|22573.896|2004-01-23/enterprise_value|22587.7448|2004-02-06/enterprise_value|22477.5832|2004-02-20/enterprise_value|22532.9133
usa_0622|CAR|200403|4296|632||1754|13663|29120|6718|22402||10637|4799|5171|1.2538|18.1706|3.376|0.596|0.2003|3.1134|0.3511|0.0615|1.9302|||3.1582|105|4.2|0.7|3540|1490|688|296|441||37.2012|37.2012|22660.4802|36.0742|2004-04-13/ev_revenues|1.3436|2004-04-27/ev_revenues|1.3442|2004-05-11/ev_revenues|1.3262|2004-05-25/ev_revenues|1.3281|2004-04-12/ev_free_cash_flow|2.5611|2004-04-26/ev_free_cash_flow|2.5575|2004-05-10/ev_free_cash_flow|2.5095|2004-05-24/ev_free_cash_flow|2.5231|2004-04-02/ps_ratio|0.2206|2004-04-16/ps_ratio|0.2234|2004-04-30/ps_ratio|0.211|2004-05-14/ps_ratio|0.2018|2004-05-28/ps_ratio|0.2047|2004-04-02/pe_ratio|2.9936|2004-04-16/pe_ratio|3.0312|2004-04-30/pe_ratio|2.863|2004-05-14/pe_ratio|2.7381|2004-05-28/pe_ratio|2.777|2004-04-02/price_to_book_value|0.3617|2004-04-16/price_to_book_value|0.3662|2004-04-30/price_to_book_value|0.3459|2004-05-14/price_to_book_value|0.3308|2004-05-28/price_to_book_value|0.3355|2004-04-02/peg_ratio|0.0395|2004-04-16/peg_ratio|0.04|2004-04-30/peg_ratio|0.0378|2004-05-14/peg_ratio|0.0362|2004-05-28/peg_ratio|0.0367|2004-04-12/percent_of_shares_outstanding|3.1573|2004-05-11/percent_of_shares_outstanding|2.2953|2004-04-30/price|36.0742|2004-05-28/price|34.9896|2004-04-30/total_return_price|36.0742|2004-05-28/total_return_price|34.9896|2004-04-02/enterprise_value|23747.3229|2004-04-16/enterprise_value|23795.5505|2004-04-30/enterprise_value|23579.475|2004-05-14/enterprise_value|23418.9238|2004-05-28/enterprise_value|23468.847
usa_0622|CAR|200406|3922|566||1760|13459|31289|6661|24628||11114|5418|5361|1.3381|15.5015|2.5461|0.5897|0.2163|2.9349|0.3546|0.0388|1.9588|||1.7967|104.697|6.6|0.7|4404|1828|704|633|691||37.3385|37.3385|23671.8701|34.8981|2004-07-06/ev_revenues|1.4286|2004-07-20/ev_revenues|1.4292|2004-08-03/ev_revenues|1.4163|2004-08-17/ev_revenues|1.4079|2004-08-31/ev_revenues|1.4066|2004-07-06/ev_free_cash_flow|4.5646|2004-07-20/ev_free_cash_flow|4.5668|2004-08-03/ev_free_cash_flow|4.5254|2004-08-17/ev_free_cash_flow|4.4986|2004-08-31/ev_free_cash_flow|4.4943|2004-07-12/ps_ratio|0.2216|2004-07-26/ps_ratio|0.2087|2004-08-09/ps_ratio|0.1923|2004-08-23/ps_ratio|0.198|2004-07-12/pe_ratio|2.4109|2004-07-26/pe_ratio|2.2712|2004-08-09/pe_ratio|2.0926|2004-08-23/pe_ratio|2.1541|2004-07-12/price_to_book_value|0.3422|2004-07-26/price_to_book_value|0.3224|2004-08-09/price_to_book_value|0.297|2004-08-23/price_to_book_value|0.3057|2004-07-12/peg_ratio|0.0549|2004-07-26/peg_ratio|0.0517|2004-08-09/peg_ratio|0.0476|2004-08-23/peg_ratio|0.049|2004-07-12/percent_of_shares_outstanding|1.9368|2004-08-10/percent_of_shares_outstanding|2.6639|2004-07-30/price|34.8981|2004-08-31/price|32.9915|2004-07-30/total_return_price|34.8981|2004-08-31/total_return_price|32.9915|2004-07-08/enterprise_value|25070.1822|2004-07-22/enterprise_value|24844.0343|2004-08-05/enterprise_value|24622.0621|2004-08-19/enterprise_value|24568.1525
usa_0622|CAR|200409|4855|1633||1749|13475|29198|6102|23096||12411|5918|5473|1.41|10.8647|4.5054|0.5256|0.2032|2.2111|0.3138|0.0503|1.6143|||2.3129|105.8929|5.6|0.9|4505|1901|677|736|593||32.9457|32.9457|21870.6552|31.4052|2004-10-12/ev_revenues|1.2982|2004-10-26/ev_revenues|1.2874|2004-11-09/ev_revenues|1.3004|2004-11-23/ev_revenues|1.2975|2004-10-12/ev_free_cash_flow|-13.1888|2004-10-26/ev_free_cash_flow|-13.0788|2004-11-09/ev_free_cash_flow|-13.211|2004-11-23/ev_free_cash_flow|-13.182|2004-10-05/ps_ratio|0.214|2004-10-19/ps_ratio|0.2121|2004-11-02/ps_ratio|0.1976|2004-11-16/ps_ratio|0.2122|2004-11-30/ps_ratio|0.214|2004-10-05/pe_ratio|1.8009|2004-10-19/pe_ratio|1.785|2004-11-02/pe_ratio|1.6627|2004-11-16/pe_ratio|1.7858|2004-11-30/pe_ratio|1.8009|2004-10-05/price_to_book_value|0.2933|2004-10-19/price_to_book_value|0.2907|2004-11-02/price_to_book_value|0.2708|2004-11-16/price_to_book_value|0.2909|2004-11-30/price_to_book_value|0.2933|2004-10-05/peg_ratio|0.0207|2004-10-19/peg_ratio|0.0205|2004-11-02/peg_ratio|0.0191|2004-11-16/peg_ratio|0.0205|2004-11-30/peg_ratio|0.0207|2004-10-12/percent_of_shares_outstanding|1.1344|2004-11-10/percent_of_shares_outstanding|1.1731|2004-10-29/price|31.4052|2004-11-30/price|34.5778|2004-10-29/total_return_price|31.4052|2004-11-30/total_return_price|34.5778|2004-10-14/enterprise_value|21989.4888|2004-10-28/enterprise_value|21758.2451|2004-11-11/enterprise_value|22074.5993|2004-11-26/enterprise_value|21973.4301
usa_0622|CAR|200412|9709|467||1685|13695|29875|10357|19518||12695|6179|5561|1.2991|9.4529|-13.1975|0.4643|0.2152|1.8113|0.295|0.0208|1.2985|||0.644|96.187|2.01|0.9|-7629|-3797|-1041|-1637|366||35.6607|35.6607|22031.2411|35.92|2005-01-04/ev_revenues|4.0809|2005-01-18/ev_revenues|4.0739|2005-02-02/ev_revenues|4.1114|2005-02-16/ev_revenues|4.101|2005-01-04/ev_free_cash_flow|15.0727|2005-01-18/ev_free_cash_flow|15.0469|2005-02-02/ev_free_cash_flow|15.1855|2005-02-16/ev_free_cash_flow|15.1468|2005-01-11/ps_ratio|0.7339|2005-01-25/ps_ratio|0.7346|2005-02-08/ps_ratio|0.7754|2005-02-22/ps_ratio|0.7364|2005-01-11/pe_ratio|1.8666|2005-01-25/pe_ratio|1.8683|2005-02-08/pe_ratio|1.972|2005-02-22/pe_ratio|1.8729|2005-01-11/price_to_book_value|0.2846|2005-01-25/price_to_book_value|0.2848|2005-02-08/price_to_book_value|0.3008|2005-02-22/price_to_book_value|0.2857|2005-01-11/peg_ratio|0.0304|2005-01-25/peg_ratio|0.0304|2005-02-08/peg_ratio|0.0321|2005-02-22/peg_ratio|0.0305|2005-02-25/dividend_yield|9.598|2005-01-11/percent_of_shares_outstanding|0.5973|2005-02-10/percent_of_shares_outstanding|0.6641|2005-01-31/price|35.92|2005-02-28/price|35.392|2005-01-31/total_return_price|35.92|2005-02-28/total_return_price|35.392|2005-01-10/enterprise_value|19689.1356|2005-01-24/enterprise_value|19608.958|2005-02-07/enterprise_value|19882.7187|2005-02-22/enterprise_value|19643.7409
usa_0622|CAR|200503|5785|1341||1627|14103|23528|6408|17120||11195|4850|5726|4.0399|4.4789|14.9211|0.2023|0.6971|1.7729|0.2704|0.0288|0.4384|10.4371|85.6438|0.7192|102.5|-0.8|0.9|3954|1625|760|179|-82||32.864|32.864|19450.2025|31.856|2005-04-13/ev_revenues|1.3398|2005-04-27/ev_revenues|1.3212|2005-05-11/ev_revenues|1.3308|2005-05-25/ev_revenues|1.3636|2005-04-13/ev_free_cash_flow|7.4052|2005-04-27/ev_free_cash_flow|7.3022|2005-05-11/ev_free_cash_flow|7.3555|2005-05-25/ev_free_cash_flow|7.5367|2005-04-05/ps_ratio|0.6415|2005-04-19/ps_ratio|0.6134|2005-05-03/ps_ratio|0.6343|2005-05-17/ps_ratio|0.6553|2005-05-31/ps_ratio|0.6634|2005-04-05/pe_ratio|2.4471|2005-04-19/pe_ratio|2.3397|2005-05-03/pe_ratio|2.4197|2005-05-17/pe_ratio|2.4996|2005-05-31/pe_ratio|2.5306|2005-04-05/price_to_book_value|0.3082|2005-04-19/price_to_book_value|0.2947|2005-05-03/price_to_book_value|0.3048|2005-05-17/price_to_book_value|0.3149|2005-05-31/price_to_book_value|0.3188|2005-04-05/peg_ratio|0.3807|2005-04-19/peg_ratio|0.364|2005-05-03/peg_ratio|0.3764|2005-05-17/peg_ratio|0.3888|2005-05-31/peg_ratio|0.3937|2005-04-04/dividend_yield|10.3709|2005-04-11/dividend_yield|10.3155|2005-04-18/dividend_yield|10.7649|2005-04-25/dividend_yield|10.657|2005-05-02/dividend_yield|10.5669|2005-05-09/dividend_yield|10.1918|2005-05-16/dividend_yield|10.2508|2005-05-23/dividend_yield|10.5239|2005-05-31/dividend_yield|10.6082|2005-04-12/percent_of_shares_outstanding|0.7761|2005-05-10/percent_of_shares_outstanding|0.7799|2005-04-29/price|31.856|2005-05-31/price|33.936|2005-04-29/total_return_price|31.856|2005-05-31/total_return_price|33.936|2005-04-05/enterprise_value|7017.8157|2005-04-19/enterprise_value|6866.3903|2005-05-03/enterprise_value|6979.1181|2005-05-17/enterprise_value|7091.8459|2005-05-31/enterprise_value|7135.591
usa_0622|CAR|200506|5037|623||1667|15313|24897|6880|18017||11234|5142|5918|1.3839|15.1772|7.6486|0.531|0.6991|2.6667|0.3359|0.4148|1.4298|10.0671|23.1422|0.8084|107.5|3.6|0.9|4159|1620|597|505|387||35.792|35.792|7327.3964|34.176|2005-07-06/ev_revenues|3.8385|2005-07-20/ev_revenues|3.8369|2005-08-03/ev_revenues|3.8265|2005-08-17/ev_revenues|3.7781|2005-08-31/ev_revenues|3.7771|2005-07-06/ev_free_cash_flow|10.0212|2005-07-20/ev_free_cash_flow|10.0168|2005-08-03/ev_free_cash_flow|9.9897|2005-08-17/ev_free_cash_flow|9.8635|2005-08-31/ev_free_cash_flow|9.8609|2005-07-12/ps_ratio|0.7354|2005-07-26/ps_ratio|0.7127|2005-08-09/ps_ratio|0.6902|2005-08-23/ps_ratio|0.6747|2005-07-12/pe_ratio|3.4213|2005-07-26/pe_ratio|3.3153|2005-08-09/pe_ratio|3.2108|2005-08-23/pe_ratio|3.1385|2005-07-12/price_to_book_value|0.3317|2005-07-26/price_to_book_value|0.3214|2005-08-09/price_to_book_value|0.3113|2005-08-23/price_to_book_value|0.3043|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|10.0178|2005-07-12/dividend_yield|10.1078|2005-07-19/dividend_yield|10.1306|2005-07-26/dividend_yield|10.4312|2005-08-02/dividend_yield|10.5783|2005-08-09/dividend_yield|10.7707|2005-08-16/dividend_yield|11.0728|2005-08-23/dividend_yield|11.6308|2005-08-30/dividend_yield|11.8454|2005-07-12/percent_of_shares_outstanding|0.8849|2005-08-10/percent_of_shares_outstanding|0.873|2005-07-29/price|34.176|2005-08-31/price|32.544|2005-07-29/total_return_price|34.176|2005-08-31/total_return_price|32.544|2005-07-12/enterprise_value|19165.5876|2005-07-26/enterprise_value|19050.0734|2005-08-09/enterprise_value|18936.2333|2005-08-23/enterprise_value|18857.5498
usa_0622|CAR|200509|4567|356||1670|15420|24212|7444|16768||11215|5524|6389|9.1477|15.8794|9.8416|0.5244|1.6744|3.0186|0.2927||1.3867|11.6536|74.1925|0.9783|105.7203|4.72|1.1|1547|803|275|8|499||33.024|33.024|18726.9685|27.872|2005-10-14/ev_revenues|9.0597|2005-10-28/ev_revenues|8.9056|2005-11-11/ev_revenues|8.9072|2005-11-28/ev_revenues|8.9306|2005-10-12/ev_free_cash_flow|21.8232|2005-10-26/ev_free_cash_flow|21.4752|2005-11-09/ev_free_cash_flow|21.4771|2005-11-23/ev_free_cash_flow|21.5296|2005-10-14/ps_ratio|1.586|2005-10-28/ps_ratio|1.431|2005-11-11/ps_ratio|1.4327|2005-11-28/ps_ratio|1.4562|2005-10-04/pe_ratio|3.3813|2005-10-18/pe_ratio|3.3041|2005-11-01/pe_ratio|2.9062|2005-11-15/pe_ratio|3.0153|2005-11-29/pe_ratio|2.9901|2005-10-04/price_to_book_value|0.2943|2005-10-18/price_to_book_value|0.2876|2005-11-01/price_to_book_value|0.253|2005-11-15/price_to_book_value|0.2625|2005-11-29/price_to_book_value|0.2603|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|11.7925|2005-10-11/dividend_yield|12.1112|2005-10-18/dividend_yield|12.0681|2005-10-25/dividend_yield|12.9006|2005-11-01/dividend_yield|13.7204|2005-11-08/dividend_yield|13.4181|2005-11-15/dividend_yield|13.2238|2005-11-22/dividend_yield|13.9587|2005-11-29/dividend_yield|14.0371|2005-10-11/percent_of_shares_outstanding|1.0435|2005-11-10/percent_of_shares_outstanding|0.8956|2005-10-31/price|27.872|2005-11-30/price|28.432|2005-10-31/total_return_price|27.872|2005-11-30/total_return_price|28.432|2005-10-04/enterprise_value|18496.9557|2005-10-18/enterprise_value|18421.5614|2005-11-01/enterprise_value|18033.1173|2005-11-15/enterprise_value|18139.6526|2005-11-29/enterprise_value|18115.0675
usa_0622|CAR|200512|22015|546||516|2919|23151|10525|12626||11342|5997|6718|8.8313|10.1963|21.2633|0.3961|1.3564|2.8071|0.2444||1.0066|14.9522|114.1907|0.8763|86.1696|5.23|1.1|1325|-655|428|-67|536||27.6|27.6|17936.416|26.784|2006-01-10/ev_revenues|1.2439|2006-01-24/ev_revenues|1.2339|2006-02-07/ev_revenues|1.2224|2006-02-21/ev_revenues|1.2136|2006-01-04/ev_free_cash_flow|11.2611|2006-01-18/ev_free_cash_flow|11.229|2006-02-01/ev_free_cash_flow|11.2094|2006-02-15/ev_free_cash_flow|11.0216|2006-01-10/ps_ratio|0.2526|2006-01-24/ps_ratio|0.2426|2006-02-07/ps_ratio|0.232|2006-02-21/ps_ratio|0.2232|2006-01-10/pe_ratio|2.166|2006-01-24/pe_ratio|2.0806|2006-02-07/pe_ratio|1.989|2006-02-21/pe_ratio|1.9137|2006-01-10/price_to_book_value|0.2463|2006-01-24/price_to_book_value|0.2366|2006-02-07/price_to_book_value|0.2254|2006-02-21/price_to_book_value|0.2169|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|14.4844|2006-01-10/dividend_yield|14.4844|2006-01-17/dividend_yield|14.7929|2006-01-24/dividend_yield|15.0784|2006-01-31/dividend_yield|14.9343|2006-02-07/dividend_yield|15.7729|2006-02-14/dividend_yield|15.9236|2006-02-21/dividend_yield|16.3934|2006-02-28/dividend_yield|15.7942|2006-01-10/percent_of_shares_outstanding|0.9388|2006-02-10/percent_of_shares_outstanding|1.0164|2006-01-31/price|26.784|2006-02-28/price|26.592|2006-01-31/total_return_price|26.784|2006-02-28/total_return_price|26.592|2006-01-10/enterprise_value|13664.6511|2006-01-24/enterprise_value|13554.5884|2006-02-07/enterprise_value|13427.7546|2006-02-21/enterprise_value|13330.969
usa_0622|CAR|200603|3560|445||1774|15450|23725|6157|17568||11098|5903|6925|1.2466|11.8865|11.268|0.5093|0.2561|2.1961|0.2489||1.3879|15.2528|65.053|1.0198|100|0.7|1.1|1337|641|206|-98|70||27.76|27.76|13693.9152|27.888|2006-04-04/ev_revenues|2.1155|2006-04-18/ev_revenues|2.1161|2006-05-02/ev_revenues|2.113|2006-05-16/ev_revenues|2.1126|2006-05-30/ev_revenues|2.0939|2006-04-12/ev_free_cash_flow|46.9198|2006-04-26/ev_free_cash_flow|47.2603|2006-05-10/ev_free_cash_flow|47.3582|2006-05-24/ev_free_cash_flow|46.6687|2006-04-04/ps_ratio|0.3274|2006-04-18/ps_ratio|0.328|2006-05-02/ps_ratio|0.3249|2006-05-16/ps_ratio|0.3246|2006-05-30/ps_ratio|0.3058|2006-04-04/pe_ratio|1.9256|2006-04-18/pe_ratio|1.929|2006-05-02/pe_ratio|1.911|2006-05-16/pe_ratio|1.9088|2006-05-30/pe_ratio|1.7987|2006-04-04/price_to_book_value|0.2473|2006-04-18/price_to_book_value|0.2477|2006-05-02/price_to_book_value|0.2454|2006-05-16/price_to_book_value|0.2451|2006-05-30/price_to_book_value|0.231|2006-04-04/peg_ratio|0.3074|2006-04-18/peg_ratio|0.3079|2006-05-02/peg_ratio|0.3051|2006-05-16/peg_ratio|0.3047|2006-05-30/peg_ratio|0.2872|2006-04-04/dividend_yield|15.3061|2006-04-11/dividend_yield|15.8514|2006-04-18/dividend_yield|15.2794|2006-04-25/dividend_yield|15.1734|2006-05-02/dividend_yield|15.423|2006-05-09/dividend_yield|14.7306|2006-05-16/dividend_yield|15.4412|2006-05-23/dividend_yield|16.0159|2006-05-30/dividend_yield|16.3858|2006-04-10/percent_of_shares_outstanding|0.9312|2006-05-10/percent_of_shares_outstanding|0.877|2006-04-28/price|27.888|2006-05-31/price|25.872|2006-04-28/total_return_price|27.888|2006-05-31/total_return_price|25.872|2006-04-04/enterprise_value|17702.6531|2006-04-18/enterprise_value|17707.4542|2006-05-02/enterprise_value|17681.8481|2006-05-16/enterprise_value|17678.6474|2006-05-30/enterprise_value|17521.81
usa_0622|CAR|200606|9231|441||1245|10309|24669|9290|15379||10501|5155|6902|2.0834|151.7807|46.5665|0.2201|0.2953|1.737|0.2231|0.2773|0.5303|16.9683|49.2508|1.1423|100.1901|-10.52|0|1454|725|240|-110|-1054||26.064|26.064|17433.7891|24.016|2006-07-11/ev_revenues|1.3593|2006-07-25/ev_revenues|1.3468|2006-08-08/ev_revenues|1.2578|2006-08-22/ev_revenues|1.2543|2006-07-05/ev_free_cash_flow|-1.2729|2006-07-19/ev_free_cash_flow|-1.261|2006-08-02/ev_free_cash_flow|-1.2184|2006-08-16/ev_free_cash_flow|-1.1721|2006-08-30/ev_free_cash_flow|-1.1655|2006-07-11/ps_ratio|0.4437|2006-07-25/ps_ratio|0.4315|2006-08-08/ps_ratio|0.3444|2006-08-22/ps_ratio|0.341|2006-07-11/pe_ratio|197.1692|2006-07-25/pe_ratio|191.7538|2006-08-08/pe_ratio|153.0769|2006-08-22/pe_ratio|151.5385|2006-07-11/price_to_book_value|0.2447|2006-07-25/price_to_book_value|0.238|2006-08-08/price_to_book_value|0.19|2006-08-22/price_to_book_value|0.1881|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|16.2841|2006-07-12/dividend_yield|16.6139|2006-07-19/dividend_yield|16.7518|2006-07-26/dividend_yield|17.4303|2006-08-02/dividend_yield|18.6667|2006-08-09/dividend_yield|21.9895|2006-08-14/dividend_yield|24.2775|2006-08-21/dividend_yield|21.1055|2006-08-28/dividend_yield|22.1053|2006-07-11/percent_of_shares_outstanding|1.0075|2006-08-10/percent_of_shares_outstanding|1.2749|2006-07-31/price|24.016|2006-08-31/price|19.3|2006-07-31/total_return_price|24.016|2006-08-31/total_return_price|19.3|2006-07-11/enterprise_value|7697.5106|2006-07-25/enterprise_value|7626.9373|2006-08-08/enterprise_value|7122.8994|2006-08-22/enterprise_value|7102.8501
usa_0622|CAR|200609|2105|379||8009|2936|11714|2006|9708||2531|-890|6716|1.2381|-6.4305|-1.1438|0.6595|0.3252|144.5385|0.1794||3.1328|23.3204|136.6063|1.3283|100.5958|-10.07|0|1566|788|224|-461|-1013||18.29|18.29|7011.6261|19.79|2006-10-03/ev_revenues|1.6646|2006-10-17/ev_revenues|1.6668|2006-10-31/ev_revenues|1.6801|2006-11-14/ev_revenues|1.6927|2006-11-28/ev_revenues|1.6874|2006-10-11/ev_free_cash_flow|1.2776|2006-10-25/ev_free_cash_flow|1.291|2006-11-08/ev_free_cash_flow|1.2914|2006-11-22/ev_free_cash_flow|1.3075|2006-10-03/ps_ratio|0.3221|2006-10-17/ps_ratio|0.3242|2006-10-31/ps_ratio|0.3369|2006-11-14/ps_ratio|0.349|2006-11-28/ps_ratio|0.3439|2006-10-03/pe_ratio||2006-10-17/pe_ratio||2006-10-31/pe_ratio||2006-11-14/pe_ratio||2006-11-28/pe_ratio||2006-10-03/price_to_book_value|0.754|2006-10-17/price_to_book_value|0.7588|2006-10-31/price_to_book_value|0.7887|2006-11-14/price_to_book_value|0.817|2006-11-28/price_to_book_value|0.805|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-03/dividend_yield|22.1987|2006-10-10/dividend_yield|22.3048|2006-10-17/dividend_yield|22.0588|2006-10-24/dividend_yield|21.6606|2006-10-31/dividend_yield|21.2228|2006-11-07/dividend_yield|21.8636|2006-11-14/dividend_yield|20.4878|2006-11-21/dividend_yield|20.4579|2006-11-28/dividend_yield|20.7921|2006-10-10/percent_of_shares_outstanding|1.2043|2006-11-10/percent_of_shares_outstanding|2.0631|2006-10-31/price|19.79|2006-11-30/price|20.46|2006-10-31/total_return_price|19.79|2006-11-30/total_return_price|20.46|2006-10-03/enterprise_value|9458.449|2006-10-17/enterprise_value|9470.5534|2006-10-31/enterprise_value|9546.2054|2006-11-14/enterprise_value|9617.8227|2006-11-28/enterprise_value|9587.5619
usa_0622|CAR|200612|1806|172||486|2932|10828|1884|8944||2443|-586|6704|1.7207|-1.9382|1.3326|0.2912|0.3759||0.88||0.754|19.0217|153.2686|2.8973|101.0636|0.06|0|1331|648|148|-8|3||21.69|21.69|9777.1964|25.46|2007-01-09/ev_revenues|0.6955|2007-01-23/ev_revenues|0.7181|2007-02-06/ev_revenues|0.7679|2007-02-20/ev_revenues|0.7814|2007-01-03/ev_free_cash_flow|-0.3756|2007-01-17/ev_free_cash_flow|-0.3917|2007-01-31/ev_free_cash_flow|-0.4082|2007-02-14/ev_free_cash_flow|-0.4237|2007-02-28/ev_free_cash_flow|-0.4189|2007-01-09/ps_ratio|0.399|2007-01-23/ps_ratio|0.4214|2007-02-06/ps_ratio|0.4705|2007-02-20/ps_ratio|0.4839|2007-01-09/pe_ratio||2007-01-23/pe_ratio||2007-02-06/pe_ratio||2007-02-20/pe_ratio||2007-01-09/price_to_book_value|0.9357|2007-01-23/price_to_book_value|0.9883|2007-02-06/price_to_book_value|1.1043|2007-02-20/price_to_book_value|1.1358|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|18.9788|2007-01-10/dividend_yield|18.1661|2007-01-17/dividend_yield|17.6619|2007-01-24/dividend_yield|17.3841|2007-01-31/dividend_yield|16.4965|2007-02-07/dividend_yield|15.6366|2007-02-14/dividend_yield|15.5268|2007-02-21/dividend_yield|15.6192|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|3.4523|2007-02-12/percent_of_shares_outstanding|4.0619|2007-01-31/price|25.46|2007-02-28/price|26.56|2007-01-31/total_return_price|25.46|2007-02-28/total_return_price|26.56|2007-01-09/enterprise_value|3955.9137|2007-01-23/enterprise_value|4084.4268|2007-02-06/enterprise_value|4367.9021|2007-02-20/enterprise_value|4444.8692
usa_0622|CAR|200703|1112|254||486|2932|11629|1050|10579||2446|-591|6655|0.7879|-5.242|-0.4258|0.7639|0.4903||1.1508||3.361|0|21.6277|4.0852|108.3333|0.12|0|1365|654|159|11|13||27.32|27.32|4481.3274|28.13|2007-04-03/ev_revenues|1.8997|2007-04-17/ev_revenues|1.9064|2007-05-01/ev_revenues|1.8875|2007-05-15/ev_revenues|1.9014|2007-05-29/ev_revenues|1.9216|2007-04-11/ev_free_cash_flow|-1.0916|2007-04-25/ev_free_cash_flow|-1.1005|2007-05-09/ev_free_cash_flow|-1.0931|2007-05-23/ev_free_cash_flow|-1.0907|2007-04-03/ps_ratio|0.509|2007-04-17/ps_ratio|0.5158|2007-05-01/ps_ratio|0.4968|2007-05-15/ps_ratio|0.5108|2007-05-29/ps_ratio|0.531|2007-04-03/pe_ratio||2007-04-17/pe_ratio||2007-05-01/pe_ratio||2007-05-15/pe_ratio||2007-05-29/pe_ratio||2007-04-03/price_to_book_value|1.1821|2007-04-17/price_to_book_value|1.1979|2007-05-01/price_to_book_value|1.1538|2007-05-15/price_to_book_value|1.1863|2007-05-29/price_to_book_value|1.2333|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|3.9692|2007-05-10/percent_of_shares_outstanding|3.132|2007-04-30/price|28.13|2007-05-31/price|30.25|2007-04-30/total_return_price|28.13|2007-05-31/total_return_price|30.25|2007-04-03/enterprise_value|10858.4108|2007-04-17/enterprise_value|10897.1396|2007-05-01/enterprise_value|10789.1067|2007-05-15/enterprise_value|10868.6026|2007-05-29/enterprise_value|10983.7698
usa_0622|CAR|200706|1369|245||9678|2939|12846|1121|11725||2530|-568|6347|1.8882|-12.2016|-1.1055|0.7721|0.4975||1.1554||3.6233|0|40.6147|3.8703|104.3478|0.23|0|1516|731|168|35|24||28.43|28.43|10793.1834|25.67|2007-07-10/ev_revenues|2.0585|2007-07-24/ev_revenues|2.0461|2007-08-07/ev_revenues|1.9619|2007-08-21/ev_revenues|1.9405|2007-07-05/ev_free_cash_flow|-1.1537|2007-07-19/ev_free_cash_flow|-1.1548|2007-08-02/ev_free_cash_flow|-1.1172|2007-08-16/ev_free_cash_flow|-1.0663|2007-08-30/ev_free_cash_flow|-1.0857|2007-07-10/ps_ratio|0.5134|2007-07-24/ps_ratio|0.5011|2007-08-07/ps_ratio|0.417|2007-08-21/ps_ratio|0.3957|2007-07-10/pe_ratio||2007-07-24/pe_ratio||2007-08-07/pe_ratio||2007-08-21/pe_ratio||2007-07-10/price_to_book_value|1.1747|2007-07-24/price_to_book_value|1.1464|2007-08-07/price_to_book_value|0.954|2007-08-21/price_to_book_value|0.9052|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.779|2007-08-10/percent_of_shares_outstanding|4.5803|2007-07-31/price|25.67|2007-08-31/price|23.21|2007-07-31/total_return_price|25.67|2007-08-31/total_return_price|23.21|2007-07-10/enterprise_value|11893.9528|2007-07-24/enterprise_value|11822.3519|2007-08-07/enterprise_value|11335.6739|2007-08-21/enterprise_value|11212.1885
usa_0622|CAR|200709|1420|302||8397|2953|12326|1271|11055||2585|-464|6374|1.9437|75.599|-1.0844|0.725|0.3989||0.9126||3.3795|0|-28.8389|5.4097|104.0404|0.99|0|1719|884|176|116|103||22.89|22.89|11230.8669|20.87|2007-10-02/ev_revenues|1.8395|2007-10-16/ev_revenues|1.8063|2007-10-30/ev_revenues|1.7881|2007-11-13/ev_revenues|1.7361|2007-11-27/ev_revenues|1.6566|2007-10-11/ev_free_cash_flow|-0.5991|2007-10-25/ev_free_cash_flow|-0.5916|2007-11-08/ev_free_cash_flow|-0.5639|2007-11-23/ev_free_cash_flow|-0.5528|2007-10-02/ps_ratio|0.42|2007-10-16/ps_ratio|0.3865|2007-10-30/ps_ratio|0.3682|2007-11-13/ps_ratio|0.3159|2007-11-27/ps_ratio|0.236|2007-10-02/pe_ratio|17.0357|2007-10-16/pe_ratio|15.6786|2007-10-30/pe_ratio|14.9357|2007-11-13/pe_ratio|12.8143|2007-11-27/pe_ratio|9.5714|2007-10-02/price_to_book_value|0.958|2007-10-16/price_to_book_value|0.8816|2007-10-30/price_to_book_value|0.8399|2007-11-13/price_to_book_value|0.7206|2007-11-27/price_to_book_value|0.5382|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|4.5939|2007-10-26/percent_of_shares_outstanding|4.7449|2007-11-09/percent_of_shares_outstanding|4.423|2007-11-27/percent_of_shares_outstanding|4.6568|2007-10-31/price|20.87|2007-11-30/price|15.03|2007-10-31/total_return_price|20.87|2007-11-30/total_return_price|15.03|2007-10-02/enterprise_value|10910.3288|2007-10-16/enterprise_value|10713.0531|2007-10-30/enterprise_value|10605.0707|2007-11-13/enterprise_value|10296.6976|2007-11-27/enterprise_value|9825.3126
usa_0622|CAR|200712|1218|214||7974|1760|11009|1104|9905||1465|-1520|6368|1.6592|-9.3131|-0.5464|0.6839|0.2386|9.6786|0.5442||5.0464|0|4.2313|4.7739|103.5765|-10.24|0|1386|684|154|-1154|-1056||13|13|9840.887|13.35|2008-01-09/ev_revenues|1.3742|2008-01-23/ev_revenues|1.3735|2008-02-06/ev_revenues|1.4045|2008-02-20/ev_revenues|1.423|2008-01-04/ev_free_cash_flow|-0.9201|2008-01-18/ev_free_cash_flow|-0.9075|2008-02-01/ev_free_cash_flow|-0.9532|2008-02-15/ev_free_cash_flow|-0.9362|2008-02-29/ev_free_cash_flow|-0.9279|2008-01-09/ps_ratio|0.1768|2008-01-23/ps_ratio|0.1761|2008-02-06/ps_ratio|0.2082|2008-02-20/ps_ratio|0.227|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|0.7148|2008-01-23/price_to_book_value|0.7119|2008-02-06/price_to_book_value|0.8386|2008-02-20/price_to_book_value|0.9142|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|4.6197|2008-01-31/percent_of_shares_outstanding|5.3219|2008-02-15/percent_of_shares_outstanding|5.4048|2008-02-29/percent_of_shares_outstanding|4.7703|2008-01-31/price|13.35|2008-02-29/price|11.43|2008-01-31/total_return_price|13.35|2008-02-29/total_return_price|11.43|2008-01-09/enterprise_value|8226.142|2008-01-23/enterprise_value|8221.9826|2008-02-06/enterprise_value|8407.5359|2008-02-20/enterprise_value|8518.3734
usa_0622|CAR|200803|1207|219||503|1785|12706|1095|11611||1357|-1532|6369|1.3782|-10.5072|-0.9247|0.7031|0.1815||0.7311||6.6551|0|-134.0824|5.0392|102.8|-0.11|0|1445|667|167|-18|-12|-116|10.62|10.62|8250.0844|13.28|2008-04-02/ev_revenues|1.6525|2008-04-16/ev_revenues|1.6573|2008-04-30/ev_revenues|1.674|2008-05-14/ev_revenues|1.6897|2008-05-28/ev_revenues|1.6857|2008-04-11/ev_free_cash_flow|-1.0902|2008-04-25/ev_free_cash_flow|-1.1037|2008-05-09/ev_free_cash_flow|-1.1068|2008-05-23/ev_free_cash_flow|-1.111|2008-04-02/ps_ratio|0.2046|2008-04-16/ps_ratio|0.2096|2008-04-30/ps_ratio|0.227|2008-05-14/ps_ratio|0.2431|2008-05-28/ps_ratio|0.239|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|0.8931|2008-04-16/price_to_book_value|0.9148|2008-04-30/price_to_book_value|0.9893|2008-05-14/price_to_book_value|1.0594|2008-05-28/price_to_book_value|1.0415|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|5.4908|2008-04-30/percent_of_shares_outstanding|4.8297|2008-05-15/percent_of_shares_outstanding|4.6409|2008-05-30/percent_of_shares_outstanding|3.9294|2008-04-30/price|13.28|2008-05-30/price|13.92|2008-04-30/total_return_price|13.28|2008-05-30/total_return_price|13.92|2008-04-02/enterprise_value|10024.0008|2008-04-16/enterprise_value|10053.3642|2008-04-30/enterprise_value|10154.5137|2008-05-14/enterprise_value|10249.541|2008-05-28/enterprise_value|10225.2787
usa_0622|CAR|200806|1232|262||505|1802|12935|1055|11880||1457|-1516|6307|1.6152|-10.4007|-1.0795|0.6865|0.1667||0.7263||6.3782|0|-22.6443|7.7287|101.4|0.15|0|1577|766|173|25|15|-106|8.37|8.37|9797.6558|6.1|2008-07-09/ev_revenues|1.5651|2008-07-23/ev_revenues|1.588|2008-08-06/ev_revenues|1.5768|2008-08-20/ev_revenues|1.5899|2008-07-07/ev_free_cash_flow|-1.1018|2008-07-21/ev_free_cash_flow|-1.1136|2008-08-04/ev_free_cash_flow|-1.1114|2008-08-18/ev_free_cash_flow|-1.1342|2008-07-09/ps_ratio|0.0924|2008-07-23/ps_ratio|0.1156|2008-08-06/ps_ratio|0.1045|2008-08-20/ps_ratio|0.1178|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|0.3832|2008-07-23/price_to_book_value|0.4793|2008-08-06/price_to_book_value|0.4326|2008-08-20/price_to_book_value|0.4876|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|7.3413|2008-07-31/percent_of_shares_outstanding|8.0833|2008-08-15/percent_of_shares_outstanding|7.2332|2008-08-29/percent_of_shares_outstanding|7.4176|2008-07-31/price|6.1|2008-08-29/price|7.62|2008-07-31/total_return_price|6.1|2008-08-29/total_return_price|7.62|2008-07-09/enterprise_value|9589.321|2008-07-23/enterprise_value|9729.4088|2008-08-06/enterprise_value|9661.3404|2008-08-20/enterprise_value|9741.3997
usa_0622|CAR|200809|1173|374||498|555|12024|981|11043||380|-2523|6294|1.5772|-4.2966|-1.1854|0.7132|0.1049||0.434||22.7342|0|23.6549|5.2073|101.6|-9.91|0|1701|854|171|-1186|-1006|-105|5.74|5.74|9663.3672|1.64|2008-10-01/ev_revenues|1.446|2008-10-15/ev_revenues|1.3974|2008-10-29/ev_revenues|1.3723|2008-11-12/ev_revenues|1.3715|2008-11-26/ev_revenues|1.3662|2008-10-14/ev_free_cash_flow|-1.1612|2008-10-28/ev_free_cash_flow|-1.1239|2008-11-11/ev_free_cash_flow|-1.1244|2008-11-25/ev_free_cash_flow|-1.1148|2008-10-01/ps_ratio|0.094|2008-10-15/ps_ratio|0.0449|2008-10-29/ps_ratio|0.0196|2008-11-12/ps_ratio|0.0188|2008-11-26/ps_ratio|0.0134|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|1.4961|2008-10-15/price_to_book_value|0.7147|2008-10-29/price_to_book_value|0.312|2008-11-12/price_to_book_value|0.2989|2008-11-21/price_to_book_value|0.1014|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.6553|2008-10-31/percent_of_shares_outstanding|2.8302|2008-11-14/percent_of_shares_outstanding|3.327|2008-11-28/percent_of_shares_outstanding|2.9994|2008-10-31/price|1.64|2008-11-28/price|0.76|2008-10-31/total_return_price|1.64|2008-11-28/total_return_price|0.76|2008-10-01/enterprise_value|8833.5224|2008-10-15/enterprise_value|8536.5936|2008-10-29/enterprise_value|8383.5689|2008-11-12/enterprise_value|8378.5792|2008-11-26/enterprise_value|8346.128
usa_0622|CAR|200812|1073|258||7649|542|11225|911|10314||93|-2644|6267|1.364|-6.7936|-1.1177|0.6747|0.0112||0.1601||84.1183|0|303.7176|2.3123|101.9|-1.2|0|1261|549|142|-164|-121|-124|0.7|0.7|8332.9447|0.69|2009-01-07/ev_revenues|1.2806|2009-01-21/ev_revenues|1.2781|2009-02-04/ev_revenues|1.2766|2009-02-18/ev_revenues|1.2742|2009-01-06/ev_free_cash_flow|-1.0967|2009-01-20/ev_free_cash_flow|-1.0923|2009-02-03/ev_free_cash_flow|-1.0942|2009-02-17/ev_free_cash_flow|-1.0916|2009-01-07/ps_ratio|0.0165|2009-01-21/ps_ratio|0.014|2009-02-04/ps_ratio|0.0124|2009-02-18/ps_ratio|0.01|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-02/price_to_book_value|0.8178|2009-01-16/price_to_book_value|0.8178|2009-01-30/price_to_book_value|0.7536|2009-02-13/price_to_book_value|0.7645|2009-02-27/price_to_book_value|0.4369|2009-01-07/peg_ratio|-0.0036|2009-01-21/peg_ratio|-0.003|2009-02-04/peg_ratio|-0.0027|2009-02-18/peg_ratio|-0.0022|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.591|2009-01-30/percent_of_shares_outstanding|1.8061|2009-02-13/percent_of_shares_outstanding|1.7801|2009-02-27/percent_of_shares_outstanding|2.1783|2009-01-30/price|0.69|2009-02-27/price|0.4|2009-01-30/total_return_price|0.69|2009-02-27/total_return_price|0.4|2009-01-07/enterprise_value|7663.3677|2009-01-21/enterprise_value|7648.1562|2009-02-04/enterprise_value|7639.1465|2009-02-18/enterprise_value|7624.9267
usa_0622|CAR|200903|1086|345||6856|539|10211|889|9322||44|-2693|6208|1.2718|-5.6403|-1.3321|0.6386|0.0094||1.0375|-0.0017|154.5682|0|128.098|1.9287|101.8|-0.48|0|1194|554|133|-70|-49|-107|0.91|0.91|7610.7068|2.09|2009-04-01/ev_revenues|1.141|2009-04-15/ev_revenues|1.1447|2009-04-29/ev_revenues|1.1638|2009-05-13/ev_revenues|1.1785|2009-05-27/ev_revenues|1.2147|2009-04-14/ev_free_cash_flow|-1.3329|2009-04-28/ev_free_cash_flow|-1.3548|2009-05-12/ev_free_cash_flow|-1.3899|2009-05-26/ev_free_cash_flow|-1.4006|2009-04-02/ps_ratio|0.0156|2009-04-16/ps_ratio|0.0259|2009-04-30/ps_ratio|0.0371|2009-05-14/ps_ratio|0.0537|2009-05-28/ps_ratio|0.0816|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-13/price_to_book_value|2.1237|2009-04-27/price_to_book_value|4.94|2009-05-11/price_to_book_value|8.4893|2009-05-26/price_to_book_value|9.7616|2009-04-01/peg_ratio|-0.0029|2009-04-15/peg_ratio|-0.0036|2009-04-29/peg_ratio|-0.0074|2009-05-13/peg_ratio|-0.0102|2009-05-27/peg_ratio|-0.0172|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.8491|2009-04-30/percent_of_shares_outstanding|2.0099|2009-05-15/percent_of_shares_outstanding|2.0785|2009-05-29/percent_of_shares_outstanding|2.5102|2009-04-30/price|2.09|2009-05-29/price|4.8|2009-04-30/total_return_price|2.09|2009-05-29/total_return_price|4.8|2009-04-01/enterprise_value|6541.3193|2009-04-15/enterprise_value|6562.6491|2009-04-29/enterprise_value|6672.3454|2009-05-13/enterprise_value|6756.2489|2009-05-27/enterprise_value|6963.8787
usa_0622|CAR|200906|1205|434||7424|546|10686|878|9808||123|-2699|6152|1.2051|-6.2461|-1.4062|0.683|0.0938||10.3861|-0.0154|58.8537|0|62.022|2.5366|102.2|-0.06|0|1312|664|133|-2|-6|-108|5.65|5.65|6908.9179|8.55|2009-07-08/ev_revenues|1.3513|2009-07-22/ev_revenues|1.3773|2009-08-05/ev_revenues|1.4196|2009-08-19/ev_revenues|1.4325|2009-07-07/ev_free_cash_flow|-1.5118|2009-07-21/ev_free_cash_flow|-1.5521|2009-08-04/ev_free_cash_flow|-1.5901|2009-08-18/ev_free_cash_flow|-1.6107|2009-07-09/ps_ratio|0.1049|2009-07-23/ps_ratio|0.1435|2009-08-06/ps_ratio|0.172|2009-08-20/ps_ratio|0.2144|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-07/price_to_book_value|4.3239|2009-07-21/price_to_book_value|5.9121|2009-08-04/price_to_book_value|7.4121|2009-08-18/price_to_book_value|8.2246|2009-07-08/peg_ratio|-0.0185|2009-07-22/peg_ratio|-0.023|2009-08-05/peg_ratio|-0.0304|2009-08-19/peg_ratio|-0.0327|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|5.1979|2009-07-31/percent_of_shares_outstanding|4.9769|2009-08-14/percent_of_shares_outstanding|5.8932|2009-08-31/percent_of_shares_outstanding|7.4168|2009-07-31/price|8.55|2009-08-31/price|9.73|2009-07-31/total_return_price|8.55|2009-08-31/total_return_price|9.73|2009-07-08/enterprise_value|7388.996|2009-07-22/enterprise_value|7531.1596|2009-08-05/enterprise_value|7762.5753|2009-08-19/enterprise_value|7832.9403
usa_0622|CAR|200909|1129|470||6574|553|9733|858|8875||229|-2642|6151|1.3948|-61.3253|-1.6846|0.7326|0.2493||11.143|-0.0446|27.952|0|42.3206|8.8867|104.5|0.54|0|1465|734|155|83|57|-112|13.36|13.36|7297.7093|8.4|2009-10-14/ev_revenues|1.3788|2009-10-28/ev_revenues|1.2959|2009-11-11/ev_revenues|1.3502|2009-11-25/ev_revenues|1.3289|2009-10-13/ev_free_cash_flow|-1.4017|2009-10-27/ev_free_cash_flow|-1.346|2009-11-10/ev_free_cash_flow|-1.3738|2009-11-24/ev_free_cash_flow|-1.3632|2009-10-01/ps_ratio|0.2398|2009-10-15/ps_ratio|0.2396|2009-10-29/ps_ratio|0.1749|2009-11-12/ps_ratio|0.1967|2009-11-27/ps_ratio|0.1886|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-13/price_to_book_value|5.3472|2009-10-27/price_to_book_value|4.1053|2009-11-10/price_to_book_value|4.7253|2009-11-24/price_to_book_value|4.4893|2009-10-05/peg_ratio||2009-10-19/peg_ratio||2009-11-02/peg_ratio||2009-11-16/peg_ratio||2009-11-30/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|12.8047|2009-10-30/percent_of_shares_outstanding|12.6237|2009-11-13/percent_of_shares_outstanding|13.4539|2009-11-30/percent_of_shares_outstanding|15.2833|2009-10-30/price|8.4|2009-11-30/price|9.75|2009-10-30/total_return_price|8.4|2009-11-30/total_return_price|9.75|2009-10-14/enterprise_value|7213.8244|2009-10-28/enterprise_value|6780.0784|2009-11-11/enterprise_value|7064.0945|2009-11-25/enterprise_value|6952.9268
usa_0622|CAR|200912|1730|482||6409|554|9871|1284|8587||222|-2691|6149|1.3966|-156.7113|-1.4315|0.7298|0.2602||6.0124||29.3018|0|31.793|14.6621|102.5|-0.48|0|1160|1789|194|-88|-49|-118|13.12|13.12|7306.8276|10.82|2010-01-06/ev_revenues|1.4341|2010-01-20/ev_revenues|1.4205|2010-02-03/ev_revenues|1.3973|2010-02-17/ev_revenues|1.4384|2010-01-05/ev_free_cash_flow|-1.3847|2010-01-19/ev_free_cash_flow|-1.3777|2010-02-02/ev_free_cash_flow|-1.3505|2010-02-16/ev_free_cash_flow|-1.3772|2010-01-11/ps_ratio|0.2571|2010-01-25/ps_ratio|0.2291|2010-02-08/ps_ratio|0.2127|2010-02-22/ps_ratio|0.2217|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-05/price_to_book_value|6.07|2010-01-19/price_to_book_value|5.9041|2010-02-02/price_to_book_value|5.2516|2010-02-16/price_to_book_value|5.8902|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|15.3867|2010-01-29/percent_of_shares_outstanding|16.0247|2010-02-12/percent_of_shares_outstanding|16.524|2010-02-26/percent_of_shares_outstanding|15.9249|2010-01-29/price|10.82|2010-02-26/price|10.52|2010-01-29/total_return_price|10.82|2010-02-26/total_return_price|10.52|2010-01-06/enterprise_value|7358.2695|2010-01-20/enterprise_value|7288.6922|2010-02-03/enterprise_value|7169.4676|2010-02-17/enterprise_value|7380.6054
usa_0622|CAR|201003|1693|470||6771|556|10031|1328|8703||226|-2729|6043|1.4683|-207.6012|-1.3623|0.7286|0.2175||5.5347||29.9159|0|17.9598|15.6837|102.6|-0.37|0|1153|541|131|-66|-38|-115|11.5|11.5|7473.6439|15.12|2010-04-14/ev_revenues|1.5449|2010-04-28/ev_revenues|1.5467|2010-05-12/ev_revenues|1.5082|2010-05-26/ev_revenues|1.4576|2010-04-13/ev_free_cash_flow|-1.2397|2010-04-27/ev_free_cash_flow|-1.2541|2010-05-11/ev_free_cash_flow|-1.2131|2010-05-25/ev_free_cash_flow|-1.1728|2010-04-05/ps_ratio|0.2557|2010-04-19/ps_ratio|0.2882|2010-05-03/ps_ratio|0.305|2010-05-17/ps_ratio|0.2524|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-13/price_to_book_value|6.7118|2010-04-27/price_to_book_value|7.1122|2010-05-11/price_to_book_value|5.9691|2010-05-25/price_to_book_value|4.847|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|17.3406|2010-04-30/percent_of_shares_outstanding|18.6028|2010-05-14/percent_of_shares_outstanding|17.4311|2010-05-28/percent_of_shares_outstanding|13.8796|2010-04-30/price|15.12|2010-05-28/price|11.85|2010-04-30/total_return_price|15.12|2010-05-28/total_return_price|11.85|2010-04-14/enterprise_value|7863.4022|2010-04-28/enterprise_value|7872.6577|2010-05-12/enterprise_value|7676.9721|2010-05-26/enterprise_value|7419.284
usa_0622|CAR|201006|1774|458||8079|551|11473|1372|10101||225|-2703|5963|1.4578|-2161.6271|-1.1762|0.7391|0.2059||4.9424||35.96|0|-25.4561|15.4098|126.6|0.22|0|1294|655|145|29|26|-117|9.82|9.82|7420.3106|12.34|2010-07-07/ev_revenues|1.6964|2010-07-21/ev_revenues|1.708|2010-08-04/ev_revenues|1.7554|2010-08-18/ev_revenues|1.7079|2010-07-06/ev_free_cash_flow|-1.2439|2010-07-20/ev_free_cash_flow|-1.2683|2010-08-03/ev_free_cash_flow|-1.2991|2010-08-17/ev_free_cash_flow|-1.2624|2010-08-31/ev_free_cash_flow|-1.2496|2010-07-13/ps_ratio|0.2301|2010-07-27/ps_ratio|0.2348|2010-08-10/ps_ratio|0.2301|2010-08-24/ps_ratio|0.195|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-06/price_to_book_value|3.9953|2010-07-20/price_to_book_value|4.7384|2010-08-03/price_to_book_value|5.6777|2010-08-17/price_to_book_value|4.5577|2010-08-31/price_to_book_value|4.1691|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|14.9161|2010-07-30/percent_of_shares_outstanding|13.6879|2010-08-13/percent_of_shares_outstanding|13.8359|2010-08-31/percent_of_shares_outstanding|13.0338|2010-07-30/price|12.34|2010-08-31/price|9.12|2010-07-30/total_return_price|12.34|2010-08-31/total_return_price|9.12|2010-07-07/enterprise_value|8604.1929|2010-07-21/enterprise_value|8663.0218|2010-08-04/enterprise_value|8903.2728|2010-08-18/enterprise_value|8662.5896
usa_0622|CAR|201009|1347|623||7487|555|10328|937|9391||373|-2613|5963|1.7385|275.3303|-1.2826|0.7462|0.241||5.1748||19.8525|0|-2.7607|12.2713|126.6|0.73|0|1512|807|161|144|90|-120|11.65|11.65|8817.9023|11.61|2010-10-13/ev_revenues|1.5592|2010-10-27/ev_revenues|1.5586|2010-11-10/ev_revenues|1.6036|2010-11-24/ev_revenues|1.5913|2010-10-12/ev_free_cash_flow|-1.1727|2010-10-26/ev_free_cash_flow|-1.1765|2010-11-09/ev_free_cash_flow|-1.2039|2010-11-23/ev_free_cash_flow|-1.1922|2010-10-05/ps_ratio|0.2641|2010-10-19/ps_ratio|0.2451|2010-11-02/ps_ratio|0.2679|2010-11-16/ps_ratio|0.3006|2010-11-30/ps_ratio|0.2975|2010-10-13/pe_ratio|116.2|2010-10-27/pe_ratio|115.9|2010-11-10/pe_ratio|138.7|2010-11-24/pe_ratio|132.6|2010-10-12/price_to_book_value|3.1493|2010-10-26/price_to_book_value|3.2185|2010-11-09/price_to_book_value|3.7173|2010-11-23/price_to_book_value|3.505|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|15.9766|2010-10-29/percent_of_shares_outstanding|16.4438|2010-11-15/percent_of_shares_outstanding|16.7849|2010-11-30/percent_of_shares_outstanding|15.6289|2010-10-29/price|11.61|2010-11-30/price|13.29|2010-10-29/total_return_price|11.61|2010-11-30/total_return_price|13.29|2010-10-13/enterprise_value|7981.4815|2010-10-27/enterprise_value|7978.3847|2010-11-10/enterprise_value|8208.6779|2010-11-24/enterprise_value|8145.9329
usa_0622|CAR|201012|2188|911||6297|557|9917|933|8984||410|-2637|5874|1.6259|142.9651|-1.228|0.7476|0.3348|149.8|4.1558||17.1146|0|-7.6327|13.9574|127.6|-0.23|0|1226|1905|165|-34|-24|-122|15.56|15.56|8322.8533|13.84|2011-01-05/ev_revenues|1.4719|2011-01-19/ev_revenues|1.4557|2011-02-02/ev_revenues|1.46|2011-02-16/ev_revenues|1.4907|2011-01-04/ev_free_cash_flow|-1.179|2011-01-18/ev_free_cash_flow|-1.1798|2011-02-01/ev_free_cash_flow|-1.1761|2011-02-15/ev_free_cash_flow|-1.196|2011-01-11/ps_ratio|0.3384|2011-01-25/ps_ratio|0.3249|2011-02-08/ps_ratio|0.3536|2011-02-22/ps_ratio|0.3685|2011-01-05/pe_ratio|42.0286|2011-01-19/pe_ratio|39.7143|2011-02-02/pe_ratio|40.35|2011-02-16/pe_ratio|44.7429|2011-01-04/price_to_book_value|3.6611|2011-01-18/price_to_book_value|3.6737|2011-02-01/price_to_book_value|3.6153|2011-02-15/price_to_book_value|3.9288|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|13.8486|2011-01-31/percent_of_shares_outstanding|13.9683|2011-02-15/percent_of_shares_outstanding|13.9896|2011-02-28/percent_of_shares_outstanding|14.6862|2011-01-31/price|13.84|2011-02-28/price|15.32|2011-01-31/total_return_price|13.84|2011-02-28/total_return_price|15.32|2011-01-05/enterprise_value|7631.9404|2011-01-19/enterprise_value|7547.9151|2011-02-02/enterprise_value|7569.8677|2011-02-16/enterprise_value|7729.2373
usa_0622|CAR|201103|1681|913||7501|559|10602|911|9691||438|-2630|5552|1.5462|86.7034|-1.2403|0.7775|0.3839|52.0571|4.6257||17.3744|0|-11.714|15.0657|106.8|0.06|0|1235|930|164|11|7|-110|17.91|17.91|8017.2161|18.96|2011-04-13/ev_revenues|1.6353|2011-04-27/ev_revenues|1.6515|2011-05-11/ev_revenues|1.6395|2011-05-25/ev_revenues|1.606|2011-04-12/ev_free_cash_flow|-1.3238|2011-04-26/ev_free_cash_flow|-1.3422|2011-05-10/ev_free_cash_flow|-1.3389|2011-05-24/ev_free_cash_flow|-1.3015|2011-04-05/ps_ratio|0.4201|2011-04-19/ps_ratio|0.4233|2011-05-03/ps_ratio|0.418|2011-05-17/ps_ratio|0.4025|2011-05-31/ps_ratio|0.4071|2011-04-13/pe_ratio|23.3205|2011-04-27/pe_ratio|24.359|2011-05-11/pe_ratio|23.6667|2011-05-25/pe_ratio|21.5128|2011-04-12/price_to_book_value|4.3411|2011-04-26/price_to_book_value|4.6128|2011-05-10/price_to_book_value|4.5637|2011-05-24/price_to_book_value|4.01|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|14.9237|2011-04-29/percent_of_shares_outstanding|15.4655|2011-05-13/percent_of_shares_outstanding|14.1269|2011-05-31/percent_of_shares_outstanding|13.4761|2011-04-29/price|18.96|2011-05-31/price|17.59|2011-04-29/total_return_price|18.96|2011-05-31/total_return_price|17.59|2011-04-13/enterprise_value|8613.1291|2011-04-27/enterprise_value|8698.4543|2011-05-11/enterprise_value|8635.0213|2011-05-25/enterprise_value|8458.6466
usa_0622|CAR|201106|1906|645||8590|560|11909|1012|10897||532|-2578|5539|1.5904|79.5332|-1.2941|0.7991|0.3916|20.5128|3.8998||16.5132|0|-22.4682|12.887|129|0.42|0|1412|1054|179|89|52|-115|17.09|17.09|8376.7584|15.11|2011-07-06/ev_revenues|1.8483|2011-07-20/ev_revenues|1.8221|2011-08-03/ev_revenues|1.7899|2011-08-17/ev_revenues|1.7587|2011-08-31/ev_revenues|1.7681|2011-07-05/ev_free_cash_flow|-1.6054|2011-07-19/ev_free_cash_flow|-1.5827|2011-08-02/ev_free_cash_flow|-1.5521|2011-08-16/ev_free_cash_flow|-1.5285|2011-08-30/ev_free_cash_flow|-1.5341|2011-07-12/ps_ratio|0.3726|2011-07-26/ps_ratio|0.3642|2011-08-09/ps_ratio|0.291|2011-08-23/ps_ratio|0.2566|2011-07-06/pe_ratio|17.551|2011-07-20/pe_ratio|16.1837|2011-08-03/pe_ratio|14.5612|2011-08-17/pe_ratio|12.9286|2011-08-31/pe_ratio|13.4184|2011-07-05/price_to_book_value|3.4024|2011-07-19/price_to_book_value|3.1389|2011-08-02/price_to_book_value|2.7815|2011-08-16/price_to_book_value|2.5071|2011-08-30/price_to_book_value|2.5723|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|13.2038|2011-07-29/percent_of_shares_outstanding|13.0459|2011-08-15/percent_of_shares_outstanding|12.6128|2011-08-31/percent_of_shares_outstanding|10.515|2011-07-29/price|15.11|2011-08-31/price|13.15|2011-07-29/total_return_price|15.11|2011-08-31/total_return_price|13.15|2011-07-06/enterprise_value|9953.2515|2011-07-20/enterprise_value|9811.9866|2011-08-03/enterprise_value|9638.6711|2011-08-17/enterprise_value|9470.6351|2011-08-31/enterprise_value|9521.0459
usa_0622|CAR|201109|2156|1002||7381|551|11759|1059|10700||552|-2496|5535|1.7119|73.9206|-1.497|0.7025|0.2709|10.4796|2.1399||15.6359|0|-10.5912|10.3882|128.9|0.65|0|1623|1253|200|136|82|-122|9.67|9.67|9218.5811|14.1|2011-10-12/ev_revenues|1.6183|2011-10-26/ev_revenues|1.6423|2011-11-09/ev_revenues|1.6343|2011-11-23/ev_revenues|1.6069|2011-10-11/ev_free_cash_flow|-1.3242|2011-10-25/ev_free_cash_flow|-1.3443|2011-11-08/ev_free_cash_flow|-1.3637|2011-11-22/ev_free_cash_flow|-1.3361|2011-10-04/ps_ratio|0.2125|2011-10-18/ps_ratio|0.2739|2011-11-01/ps_ratio|0.2974|2011-11-15/ps_ratio|0.3075|2011-11-29/ps_ratio|0.251|2011-10-12/pe_ratio|13.3333|2011-10-26/pe_ratio|14.7222|2011-11-09/pe_ratio|14.3111|2011-11-23/pe_ratio|12.7222|2011-10-11/price_to_book_value|2.1587|2011-10-25/price_to_book_value|2.4013|2011-11-08/price_to_book_value|2.6356|2011-11-22/price_to_book_value|2.3026|2011-10-04/peg_ratio|0.0132|2011-10-18/peg_ratio|0.017|2011-11-01/peg_ratio|0.0184|2011-11-15/peg_ratio|0.0191|2011-11-29/peg_ratio|0.0156|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|9.5331|2011-10-31/percent_of_shares_outstanding|10.4555|2011-11-15/percent_of_shares_outstanding|10.9108|2011-11-30/percent_of_shares_outstanding|11.1005|2011-10-31/price|14.1|2011-11-30/price|11.8|2011-10-31/total_return_price|14.1|2011-11-30/total_return_price|11.8|2011-10-12/enterprise_value|8894.4144|2011-10-26/enterprise_value|9026.2284|2011-11-09/enterprise_value|8981.9551|2011-11-23/enterprise_value|8831.7435
usa_0622|CAR|201112|2078|534||8312|1066|12526|1470|11056||412|-2666|5533|1.5999|-322.9557|-1.3183|0.7239|0.2501|12.3111|2.0875|0.0155|21.284|0|-24.1263|8.8173|105.5|-1.62|0|1631|1270|277|-200|-170|-157|10.72|10.72|8792.8775|14.35|2012-01-04/ev_revenues|1.5895|2012-01-18/ev_revenues|1.6275|2012-02-01/ev_revenues|1.656|2012-02-15/ev_revenues|1.6564|2012-02-29/ev_revenues|1.6262|2012-01-03/ev_free_cash_flow|-1.317|2012-01-17/ev_free_cash_flow|-1.3394|2012-01-31/ev_free_cash_flow|-1.3642|2012-02-14/ev_free_cash_flow|-1.3685|2012-02-28/ev_free_cash_flow|-1.3431|2012-01-10/ps_ratio|0.2392|2012-01-24/ps_ratio|0.2803|2012-02-07/ps_ratio|0.3042|2012-02-21/ps_ratio|0.2562|2012-01-04/pe_ratio||2012-01-18/pe_ratio||2012-02-01/pe_ratio||2012-02-15/pe_ratio||2012-02-29/pe_ratio||2012-01-03/price_to_book_value|2.8545|2012-01-17/price_to_book_value|3.2437|2012-01-31/price_to_book_value|3.6745|2012-02-14/price_to_book_value|3.7487|2012-02-28/price_to_book_value|3.3083|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|10.7544|2012-01-31/percent_of_shares_outstanding|10.9219|2012-02-15/percent_of_shares_outstanding|10.706|2012-02-29/percent_of_shares_outstanding|10.8546|2012-01-31/price|14.35|2012-02-29/price|12.9|2012-01-31/total_return_price|14.35|2012-02-29/total_return_price|12.9|2012-01-04/enterprise_value|9379.4287|2012-01-18/enterprise_value|9604.0954|2012-02-01/enterprise_value|9772.0927|2012-02-15/enterprise_value|9774.2027|2012-02-29/enterprise_value|9595.9126
usa_0622|CAR|201203|2112|606||9511|1083|13752|1670|12082||435|-2689|5320|1.6462|-180.503|-1.3609|0.7507|0.2837||3.616||22.4184|0|-36.3775|11.5674|105.9|-0.22|0|1623|1292|245|-26|-23|-147|14.15|14.15|9714.2056|13.16|2012-04-11/ev_revenues|1.6704|2012-04-25/ev_revenues|1.6623|2012-05-09/ev_revenues|1.7236|2012-05-23/ev_revenues|1.699|2012-04-10/ev_free_cash_flow|-1.3615|2012-04-24/ev_free_cash_flow|-1.3533|2012-05-08/ev_free_cash_flow|-1.4139|2012-05-22/ev_free_cash_flow|-1.3854|2012-04-03/ps_ratio|0.2588|2012-04-17/ps_ratio|0.2364|2012-05-01/ps_ratio|0.2923|2012-05-15/ps_ratio|0.2854|2012-05-29/ps_ratio|0.2808|2012-04-11/pe_ratio||2012-04-25/pe_ratio||2012-05-09/pe_ratio||2012-05-23/pe_ratio||2012-04-10/price_to_book_value|3.1025|2012-04-24/price_to_book_value|2.9581|2012-05-08/price_to_book_value|4.0309|2012-05-22/price_to_book_value|3.5259|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|11.5289|2012-04-30/percent_of_shares_outstanding|11.8001|2012-05-15/percent_of_shares_outstanding|11.913|2012-05-31/percent_of_shares_outstanding|11.8584|2012-04-30/price|13.16|2012-05-31/price|14.85|2012-04-30/total_return_price|13.16|2012-05-31/total_return_price|14.85|2012-04-11/enterprise_value|10505.1524|2012-04-25/enterprise_value|10453.9635|2012-05-09/enterprise_value|10840.0215|2012-05-23/enterprise_value|10685.0546
usa_0622|CAR|201206|2017|454||11508|1051|15505|1595|13910||478|-2610|5230|1.7053|-389.8479|-1.3922|0.7805|0.2625||3.6479||23.6527|0|-45.5416|11.592|121.9|0.66|0|1866|1503|263|129|79|-149|15.2|15.2|10724.3271|14.37|2012-07-05/ev_revenues|1.8667|2012-07-19/ev_revenues|1.8429|2012-08-02/ev_revenues|1.8535|2012-08-16/ev_revenues|1.8653|2012-08-30/ev_revenues|1.8664|2012-07-03/ev_free_cash_flow|-1.421|2012-07-17/ev_free_cash_flow|-1.4113|2012-07-31/ev_free_cash_flow|-1.3983|2012-08-14/ev_free_cash_flow|-1.411|2012-08-28/ev_free_cash_flow|-1.4297|2012-07-10/ps_ratio|0.2567|2012-07-24/ps_ratio|0.2298|2012-08-07/ps_ratio|0.2648|2012-08-21/ps_ratio|0.2783|2012-07-05/pe_ratio||2012-07-19/pe_ratio||2012-08-02/pe_ratio||2012-08-16/pe_ratio||2012-08-30/pe_ratio||2012-07-03/price_to_book_value|3.6191|2012-07-17/price_to_book_value|3.4381|2012-07-31/price_to_book_value|3.1969|2012-08-14/price_to_book_value|3.4327|2012-08-28/price_to_book_value|3.7798|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|12.0292|2012-07-31/percent_of_shares_outstanding|11.8388|2012-08-15/percent_of_shares_outstanding|11.3571|2012-08-31/percent_of_shares_outstanding|10.7065|2012-07-31/price|14.37|2012-08-31/price|16.42|2012-07-31/total_return_price|14.37|2012-08-31/total_return_price|16.42|2012-07-05/enterprise_value|12587.2562|2012-07-19/enterprise_value|12426.5448|2012-08-02/enterprise_value|12498.1509|2012-08-16/enterprise_value|12577.9063|2012-08-30/enterprise_value|12585.3502
usa_0622|CAR|201209|2793|554||9975|1056|15585|1657|13928||791|-2330|5215|1.8548|71.8787|-1.4112|0.7286|0.289||3.4372||13.7067|0|-25.0263|9.0516|118|2.38|0|2170|1764|282|260|280|-144|15.38|15.38|12506.6582|16.53|2012-10-11/ev_revenues|1.6606|2012-10-25/ev_revenues|1.654|2012-11-08/ev_revenues|1.65|2012-11-23/ev_revenues|1.6698|2012-10-09/ev_free_cash_flow|-1.3119|2012-10-23/ev_free_cash_flow|-1.3108|2012-11-06/ev_free_cash_flow|-1.3113|2012-11-20/ev_free_cash_flow|-1.3172|2012-10-02/ps_ratio|0.2416|2012-10-16/ps_ratio|0.2729|2012-10-31/ps_ratio|0.2558|2012-11-14/ps_ratio|0.2547|2012-11-28/ps_ratio|0.2814|2012-10-11/pe_ratio|14.175|2012-10-25/pe_ratio|13.8|2012-11-08/pe_ratio|13.625|2012-11-23/pe_ratio|14.7583|2012-10-09/price_to_book_value|2.2633|2012-10-23/price_to_book_value|2.2512|2012-11-06/price_to_book_value|2.2565|2012-11-20/price_to_book_value|2.3251|2012-10-02/peg_ratio|0.3902|2012-10-16/peg_ratio|0.4408|2012-10-31/peg_ratio|0.4132|2012-11-14/peg_ratio|0.4115|2012-11-28/peg_ratio|0.4545|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.9108|2012-10-31/percent_of_shares_outstanding|9.2326|2012-11-15/percent_of_shares_outstanding|9.1842|2012-11-30/percent_of_shares_outstanding|9.7168|2012-10-31/price|16.53|2012-11-30/price|18.94|2012-10-31/total_return_price|16.53|2012-11-30/total_return_price|18.94|2012-10-11/enterprise_value|12106.09|2012-10-25/enterprise_value|12057.9924|2012-11-08/enterprise_value|12028.1632|2012-11-23/enterprise_value|12172.9107
usa_0622|CAR|201212|2329|606||9184|1106|14461|1478|12983||757|-2376|5189|1.7057|38.7131|-1.3484|0.7377|0.3046|16.8083|2.6884|0.492|12.8283|0|-10.18|10.14|118.3|-0.43|0|1698|1360|264|-63|-46|-126|19.82|19.82|12434.7334|21.53|2013-01-04/ev_revenues|1.5541|2013-01-18/ev_revenues|1.5477|2013-02-01/ev_revenues|1.5678|2013-02-15/ev_revenues|1.5852|2013-01-02/ev_free_cash_flow|-1.2168|2013-01-16/ev_free_cash_flow|-1.2185|2013-01-30/ev_free_cash_flow|-1.2276|2013-02-13/ev_free_cash_flow|-1.2437|2013-02-27/ev_free_cash_flow|-1.247|2013-01-09/ps_ratio|0.337|2013-01-23/ps_ratio|0.3343|2013-02-06/ps_ratio|0.36|2013-02-20/ps_ratio|0.3646|2013-01-04/pe_ratio|9.1004|2013-01-18/pe_ratio|8.9163|2013-02-01/pe_ratio|9.477|2013-02-15/pe_ratio|9.9749|2013-01-02/price_to_book_value|2.9373|2013-01-16/price_to_book_value|2.9585|2013-01-30/price_to_book_value|3.0702|2013-02-13/price_to_book_value|3.2676|2013-02-27/price_to_book_value|3.3087|2013-01-09/peg_ratio||2013-01-23/peg_ratio||2013-02-06/peg_ratio||2013-02-20/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|14.5163|2013-01-31/percent_of_shares_outstanding|14.9892|2013-02-15/percent_of_shares_outstanding|16.0641|2013-02-28/percent_of_shares_outstanding|16.4213|2013-01-31/price|21.53|2013-02-28/price|23.37|2013-01-31/total_return_price|21.53|2013-02-28/total_return_price|23.37|2013-01-04/enterprise_value|11433.4223|2013-01-18/enterprise_value|11386.3186|2013-02-01/enterprise_value|11534.6111|2013-02-15/enterprise_value|11662.2596
usa_0622|CAR|201303|2362|569||10230|1556|15863|1575|14288||694|-2422|4938|1.7844|49.6235|-1.299|0.8002|0.434|12.7661|3.9478||15.5749|0|-13.5572|16.2631|107.7|-0.43|0|1691|1338|257|-57|-46|-115|27.83|27.83|13249.4778|28.84|2013-04-15/ev_revenues|1.7793|2013-04-29/ev_revenues|1.7996|2013-05-13/ev_revenues|1.8227|2013-05-28/ev_revenues|1.8703|2013-04-10/ev_free_cash_flow|-1.4364|2013-04-24/ev_free_cash_flow|-1.4198|2013-05-08/ev_free_cash_flow|-1.456|2013-05-22/ev_free_cash_flow|-1.4697|2013-04-03/ps_ratio|0.4261|2013-04-17/ps_ratio|0.4323|2013-05-01/ps_ratio|0.4461|2013-05-15/ps_ratio|0.4921|2013-05-29/ps_ratio|0.5172|2013-04-15/pe_ratio|12.6055|2013-04-29/pe_ratio|13.2431|2013-05-13/pe_ratio|14.0229|2013-05-28/pe_ratio|15.5275|2013-04-10/price_to_book_value|4.539|2013-04-24/price_to_book_value|4.3162|2013-05-08/price_to_book_value|4.8018|2013-05-22/price_to_book_value|4.9866|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|15.5182|2013-04-30/percent_of_shares_outstanding|14.7359|2013-05-15/percent_of_shares_outstanding|14.9905|2013-05-31/percent_of_shares_outstanding|14.8115|2013-04-30/price|28.84|2013-05-31/price|33.16|2013-04-30/total_return_price|28.84|2013-05-31/total_return_price|33.16|2013-04-15/enterprise_value|13211.6295|2013-04-29/enterprise_value|13361.9412|2013-05-13/enterprise_value|13533.6668|2013-05-28/enterprise_value|13887.0599
usa_0622|CAR|201306|2162|503||12442|1554|17850|1822|16028||646|-2450|4867|1.7941|96.1839|-1.4585|0.832|0.4584|13.1193|4.836||19.7724|0|-19.3689|13.0399|108.4|-0.26|0|2002|1547|297|-38|-28|-121|28.75|28.75|13321.4155|31.64|2013-07-09/ev_revenues|2.0776|2013-07-23/ev_revenues|2.0793|2013-08-06/ev_revenues|2.0627|2013-08-20/ev_revenues|2.0326|2013-07-03/ev_free_cash_flow|-1.6313|2013-07-17/ev_free_cash_flow|-1.6528|2013-07-31/ev_free_cash_flow|-1.6458|2013-08-14/ev_free_cash_flow|-1.6147|2013-08-28/ev_free_cash_flow|-1.5972|2013-07-10/ps_ratio|0.4832|2013-07-24/ps_ratio|0.4636|2013-08-07/ps_ratio|0.4383|2013-08-21/ps_ratio|0.4215|2013-07-09/pe_ratio|25.1508|2013-07-23/pe_ratio|25.246|2013-08-06/pe_ratio|24.4286|2013-08-20/pe_ratio|22.754|2013-07-03/price_to_book_value|5.0791|2013-07-17/price_to_book_value|5.3965|2013-07-31/price_to_book_value|5.2927|2013-08-14/price_to_book_value|4.8343|2013-08-28/price_to_book_value|4.5767|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|11.5234|2013-07-31/percent_of_shares_outstanding|11.8083|2013-08-15/percent_of_shares_outstanding|11.1205|2013-08-30/percent_of_shares_outstanding|11.1147|2013-07-31/price|31.64|2013-08-30/price|26.77|2013-07-31/total_return_price|31.64|2013-08-30/total_return_price|26.77|2013-07-09/enterprise_value|15708.422|2013-07-23/enterprise_value|15721.4423|2013-08-06/enterprise_value|15596.1299|2013-08-20/enterprise_value|15368.1203
usa_0622|CAR|201309|2744|589||10639|1617|17000|1861|15139||804|-2332|4884|2.0606|-7267.9494|-1.6283|0.8164|0.4498|24.3095|5.0351||14.9502|0|-3.9228|12.0144|116.2|1.02|0|2395|1908|319|230|118|-129|28.83|28.83|15579.9207|31.33|2013-10-01/ev_revenues|1.8599|2013-10-15/ev_revenues|1.8687|2013-10-29/ev_revenues|1.8676|2013-11-12/ev_revenues|1.9249|2013-11-26/ev_revenues|1.9679|2013-10-09/ev_free_cash_flow|-1.607|2013-10-23/ev_free_cash_flow|-1.6206|2013-11-06/ev_free_cash_flow|-1.6415|2013-11-20/ev_free_cash_flow|-1.6817|2013-10-02/ps_ratio|0.4258|2013-10-16/ps_ratio|0.4262|2013-10-30/ps_ratio|0.4152|2013-11-13/ps_ratio|0.4893|2013-11-27/ps_ratio|0.5306|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-09/price_to_book_value|3.7788|2013-10-23/price_to_book_value|3.9315|2013-11-06/price_to_book_value|4.1658|2013-11-20/price_to_book_value|4.6152|2013-10-02/peg_ratio||2013-10-16/peg_ratio||2013-10-30/peg_ratio||2013-11-13/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|12.5886|2013-10-31/percent_of_shares_outstanding|12.7812|2013-11-15/percent_of_shares_outstanding|13.0291|2013-11-29/percent_of_shares_outstanding|12.7502|2013-10-31/price|31.33|2013-11-29/price|36.86|2013-10-31/total_return_price|31.33|2013-11-29/total_return_price|36.86|2013-10-01/enterprise_value|14480.9734|2013-10-15/enterprise_value|14549.8993|2013-10-29/enterprise_value|14541.2056|2013-11-12/enterprise_value|14987.2055|2013-11-26/enterprise_value|15321.7053
usa_0622|CAR|201312|2703|693||9437|1614|15513|1568|13945||771|-2360|4880|1.9968|896.5856|-1.7163|0.8809|0.5715||5.0032||13.9183|0|1.6298|12.1095|106.1|-0.26|0|1850|1467|285|-38|-28|-127|40.42|40.42|15546.8495|37.71|2014-01-07/ev_revenues|1.799|2014-01-21/ev_revenues|1.8116|2014-02-04/ev_revenues|1.7739|2014-02-18/ev_revenues|1.7889|2014-01-02/ev_free_cash_flow|-1.6309|2014-01-16/ev_free_cash_flow|-1.6438|2014-01-30/ev_free_cash_flow|-1.6045|2014-02-13/ev_free_cash_flow|-1.611|2014-02-27/ev_free_cash_flow|-1.7231|2014-01-09/ps_ratio|0.5564|2014-01-23/ps_ratio|0.5532|2014-02-06/ps_ratio|0.536|2014-02-20/ps_ratio|0.6021|2014-01-07/pe_ratio|568.7143|2014-01-21/pe_ratio|582.1429|2014-02-04/pe_ratio|540.1429|2014-02-18/pe_ratio|556|2014-01-02/price_to_book_value|5.5909|2014-01-16/price_to_book_value|5.7388|2014-01-30/price_to_book_value|5.2896|2014-02-13/price_to_book_value|5.3638|2014-02-27/price_to_book_value|6.6427|2014-01-09/peg_ratio||2014-01-23/peg_ratio||2014-02-06/peg_ratio||2014-02-20/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|12.4733|2014-01-31/percent_of_shares_outstanding|14.2068|2014-02-14/percent_of_shares_outstanding|16.249|2014-02-28/percent_of_shares_outstanding|21.2336|2014-01-31/price|37.71|2014-02-28/price|46.99|2014-01-31/total_return_price|37.71|2014-02-28/total_return_price|46.99|2014-01-07/enterprise_value|14280.3646|2014-01-21/enterprise_value|14380.536|2014-02-04/enterprise_value|14081.5035|2014-02-18/enterprise_value|14200.2099
usa_0622|CAR|201403|2510|841||10882|1645|16666|1867|14799||703|-2356|4791|1.9146|242.3919|-1.699|0.9211|0.6727|701.5714|6.3675||16.6358|0|-5.4784|18.8649|108.6|0.03|0|1862|1455|285|5|4|-120|48.7|48.7|15198.4642|52.59|2014-04-01/ev_revenues|1.9867|2014-04-15/ev_revenues|1.985|2014-04-29/ev_revenues|2.0252|2014-05-13/ev_revenues|2.054|2014-05-27/ev_revenues|2.0818|2014-04-10/ev_free_cash_flow|-1.8054|2014-04-24/ev_free_cash_flow|-1.8657|2014-05-08/ev_free_cash_flow|-1.8355|2014-05-22/ev_free_cash_flow|-1.8814|2014-04-03/ps_ratio|0.6956|2014-04-17/ps_ratio|0.7114|2014-05-01/ps_ratio|0.7227|2014-05-15/ps_ratio|0.7458|2014-05-29/ps_ratio|0.7718|2014-04-04/pe_ratio|95.5283|2014-04-21/pe_ratio|100.3396|2014-05-05/pe_ratio|102.3208|2014-05-19/pe_ratio|105.8491|2014-04-10/price_to_book_value|7.3831|2014-04-24/price_to_book_value|8.1464|2014-05-08/price_to_book_value|7.7646|2014-05-22/price_to_book_value|8.3448|2014-04-03/peg_ratio||2014-04-17/peg_ratio||2014-05-01/peg_ratio||2014-05-15/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|18.8805|2014-04-30/percent_of_shares_outstanding|19.1257|2014-05-15/percent_of_shares_outstanding|17.0684|2014-05-30/percent_of_shares_outstanding|16.4321|2014-04-30/price|52.59|2014-05-30/price|57.23|2014-04-30/total_return_price|52.59|2014-05-30/total_return_price|57.23|2014-04-01/enterprise_value|16109.8254|2014-04-15/enterprise_value|16096.0943|2014-04-29/enterprise_value|16422.4709|2014-05-13/enterprise_value|16656.0773|2014-05-27/enterprise_value|16881.6258
usa_0622|CAR|201406|2550|537||13576|1639|19322|1725|17597||667|-2330|4862|2.0761|166.0471|-1.9188|0.9968|0.7947|57.9515|8.817||21.3433|0|-7.8919|14.734|111|0.24|0|2194|1703|326|48|26|-127|59.69|59.69|16835.2514|56.19|2014-07-08/ev_revenues|2.393|2014-07-22/ev_revenues|2.4042|2014-08-05/ev_revenues|2.3975|2014-08-19/ev_revenues|2.512|2014-07-03/ev_free_cash_flow|-2.0993|2014-07-17/ev_free_cash_flow|-2.0624|2014-07-31/ev_free_cash_flow|-2.0374|2014-08-14/ev_free_cash_flow|-2.1582|2014-08-28/ev_free_cash_flow|-2.1648|2014-07-10/ps_ratio|0.7963|2014-07-24/ps_ratio|0.7985|2014-08-07/ps_ratio|0.802|2014-08-21/ps_ratio|0.91|2014-07-14/pe_ratio|58.4369|2014-07-28/pe_ratio|56.2816|2014-08-11/pe_ratio|61.1942|2014-08-25/pe_ratio|66.9515|2014-07-03/price_to_book_value|9.6544|2014-07-17/price_to_book_value|9.1242|2014-07-31/price_to_book_value|8.7642|2014-08-14/price_to_book_value|10.5018|2014-08-28/price_to_book_value|10.5969|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|13.8954|2014-07-31/percent_of_shares_outstanding|14.7619|2014-08-15/percent_of_shares_outstanding|12.701|2014-08-29/percent_of_shares_outstanding|11.173|2014-07-31/price|56.19|2014-08-18/price|69.52|2014-08-29/price|67.51|2014-07-31/total_return_price|56.19|2014-08-18/total_return_price|69.52|2014-08-29/total_return_price|67.51|2014-07-08/enterprise_value|19864.1111|2014-07-22/enterprise_value|19956.9528|2014-08-05/enterprise_value|19901.5667|2014-08-19/enterprise_value|20852.4466
usa_0622|CAR|201409|3129|713||11113|1580|17564|1767|15797||732|-2138|4918|2.1065|91.7299|-2.0691|0.9726|0.8518|59.835|9.2197||17.5342|0|3.8529|10.9689|109.9|1.74|0|2542|2023|349|306|192|-127|54.89|54.89|17795.6006|55.75|2014-10-14/ev_revenues|2.0222|2014-10-28/ev_revenues|2.1389|2014-11-11/ev_revenues|2.1644|2014-11-25/ev_revenues|2.2184|2014-10-09/ev_free_cash_flow|-1.824|2014-10-23/ev_free_cash_flow|-1.8508|2014-11-06/ev_free_cash_flow|-1.923|2014-11-20/ev_free_cash_flow|-1.9446|2014-10-02/ps_ratio|0.6857|2014-10-16/ps_ratio|0.6615|2014-10-30/ps_ratio|0.7105|2014-11-13/ps_ratio|0.7431|2014-11-28/ps_ratio|0.7754|2014-10-06/pe_ratio|29.9429|2014-10-20/pe_ratio|29.6686|2014-11-03/pe_ratio|32.0686|2014-11-17/pe_ratio|33.5886|2014-10-09/price_to_book_value|7.0603|2014-10-23/price_to_book_value|7.4063|2014-11-06/price_to_book_value|8.3414|2014-11-20/price_to_book_value|8.6215|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|9.811|2014-10-31/percent_of_shares_outstanding|10.0187|2014-11-14/percent_of_shares_outstanding|11.5736|2014-11-28/percent_of_shares_outstanding|11.79|2014-10-31/price|55.75|2014-11-28/price|60.15|2014-10-31/total_return_price|55.75|2014-11-28/total_return_price|60.15|2014-10-14/enterprise_value|17083.4288|2014-10-28/enterprise_value|18069.5951|2014-11-11/enterprise_value|18285.2724|2014-11-25/enterprise_value|18741.0635
usa_0622|CAR|201412|2353|624||10179|1728|16177|1519|14658||665|-2115|4411|2.2458|72.6389|-1.9306|1.0567|0.8388|38.1543|8.4401||17.1564|0|5.9787|12.4092|108.8|0.21|0|1887|1464|283|33|23|-117|66.33|66.33|18972.6776|57.31|2015-01-06/ev_revenues|2.072|2015-01-20/ev_revenues|2.0361|2015-02-03/ev_revenues|2.0207|2015-02-17/ev_revenues|2.0609|2015-01-02/ev_free_cash_flow|-1.8826|2015-01-16/ev_free_cash_flow|-1.819|2015-01-30/ev_free_cash_flow|-1.7771|2015-02-13/ev_free_cash_flow|-1.837|2015-02-27/ev_free_cash_flow|-1.8181|2015-01-09/ps_ratio|0.853|2015-01-23/ps_ratio|0.7912|2015-02-06/ps_ratio|0.7995|2015-02-20/ps_ratio|0.8065|2015-01-12/pe_ratio|29.2342|2015-01-26/pe_ratio|27.4369|2015-02-09/pe_ratio|28.1892|2015-02-23/pe_ratio|27.7658|2015-01-02/price_to_book_value|10.6136|2015-01-16/price_to_book_value|9.7075|2015-01-30/price_to_book_value|9.1099|2015-02-13/price_to_book_value|9.9637|2015-02-27/price_to_book_value|9.695|2015-01-09/peg_ratio|0.0097|2015-01-23/peg_ratio|0.009|2015-02-06/peg_ratio|0.0091|2015-02-20/peg_ratio|0.0092|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|11.2258|2015-01-30/percent_of_shares_outstanding|9.091|2015-02-13/percent_of_shares_outstanding|8.4401|2015-02-27/percent_of_shares_outstanding|7.8367|2015-01-30/price|57.31|2015-02-27/price|60.62|2015-01-30/total_return_price|57.31|2015-02-27/total_return_price|60.62|2015-01-06/enterprise_value|17580.8837|2015-01-20/enterprise_value|17276.4484|2015-02-03/enterprise_value|17146.0567|2015-02-17/enterprise_value|17486.3907
usa_0622|CAR|201503|2528|854||10955|1669|16971|1733|15238||521|-2124|4268|2.0618|75.299|-1.774|0.9987|0.7604|26.3559|9.0663|0.0086|23.1593|0|-0.0639|8.4972|106.1|-0.09|0|1850|1427|281|-16|-9|-120|59.015|59.015|17469.3664|54.14|2015-04-14/ev_revenues|2.0039|2015-04-28/ev_revenues|2.0113|2015-05-12/ev_revenues|1.9601|2015-05-26/ev_revenues|1.9772|2015-04-10/ev_free_cash_flow|-1.8346|2015-04-24/ev_free_cash_flow|-1.8424|2015-05-08/ev_free_cash_flow|-1.8157|2015-05-22/ev_free_cash_flow|-1.8251|2015-04-06/ps_ratio|0.727|2015-04-20/ps_ratio|0.7187|2015-05-04/ps_ratio|0.717|2015-05-18/ps_ratio|0.7126|2015-04-06/pe_ratio|26.9214|2015-04-20/pe_ratio|26.6143|2015-05-04/pe_ratio|26.5524|2015-05-18/pe_ratio|26.3905|2015-04-10/price_to_book_value|11.1932|2015-04-24/price_to_book_value|11.3316|2015-05-08/price_to_book_value|10.8563|2015-05-22/price_to_book_value|11.0228|2015-04-06/peg_ratio|0.0909|2015-04-20/peg_ratio|0.0898|2015-05-04/peg_ratio|0.0896|2015-05-18/peg_ratio|0.0891|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|9.8329|2015-04-30/percent_of_shares_outstanding|10.0208|2015-05-15/percent_of_shares_outstanding|9.8096|2015-05-29/percent_of_shares_outstanding|10.2141|2015-04-30/price|54.14|2015-05-29/price|51|2015-04-30/total_return_price|54.14|2015-05-29/total_return_price|51|2015-04-14/enterprise_value|16978.9771|2015-04-28/enterprise_value|17041.5349|2015-05-12/enterprise_value|16607.7924|2015-05-26/enterprise_value|16752.7666
usa_0622|CAR|201506|2616|529||13537|1917|19803|1729|18074||596|-1981|4349|1.9402|53.6122|-1.764|0.9172|0.5785|21.4238|9.9341|0.0723|24.5604|0|-7.0322|12.9682|106.7|1.34|0|2173|1683|316|82|143|-120|44.08|44.08|16439.5376|43.43|2015-07-07/ev_revenues|2.2151|2015-07-21/ev_revenues|2.1769|2015-08-04/ev_revenues|2.2212|2015-08-18/ev_revenues|2.2387|2015-07-06/ev_free_cash_flow|-2.0315|2015-07-20/ev_free_cash_flow|-2.0145|2015-08-03/ev_free_cash_flow|-2.024|2015-08-17/ev_free_cash_flow|-2.064|2015-08-31/ev_free_cash_flow|-2.0328|2015-07-13/ps_ratio|0.539|2015-07-27/ps_ratio|0.5179|2015-08-10/ps_ratio|0.5644|2015-08-24/ps_ratio|0.5191|2015-07-13/pe_ratio|13.1969|2015-07-27/pe_ratio|12.6812|2015-08-10/pe_ratio|13.8188|2015-08-24/pe_ratio|12.7094|2015-07-06/price_to_book_value|7.6421|2015-07-20/price_to_book_value|7.3794|2015-08-03/price_to_book_value|7.5255|2015-08-17/price_to_book_value|8.1418|2015-08-31/price_to_book_value|7.6609|2015-07-13/peg_ratio|0.0626|2015-07-27/peg_ratio|0.0602|2015-08-10/peg_ratio|0.0656|2015-08-24/peg_ratio|0.0603|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|13.2313|2015-07-31/percent_of_shares_outstanding|15.394|2015-08-14/percent_of_shares_outstanding|17.5515|2015-08-31/percent_of_shares_outstanding|19.0977|2015-07-31/price|43.43|2015-08-31/price|44.13|2015-07-31/total_return_price|43.43|2015-08-31/total_return_price|44.13|2015-07-07/enterprise_value|18722.1443|2015-07-21/enterprise_value|18399.5687|2015-08-04/enterprise_value|18773.2112|2015-08-18/enterprise_value|18921.1665
usa_0622|CAR|201509|2911|585||11453|1886|18302|1791|16511||600|-1797|4509|2.1872|50.8935|-2.0125|0.9181|0.5493|13.45|7.3485|0.0638|22.5467|0|11.4378|16.7358|104|1.77|0|2577|2067|366|312|184|-124|43.68|43.68|18486.6126|49.94|2015-10-13/ev_revenues|2.1088|2015-10-27/ev_revenues|2.1038|2015-11-10/ev_revenues|2.0181|2015-11-24/ev_revenues|1.989|2015-10-12/ev_free_cash_flow|-1.8995|2015-10-26/ev_free_cash_flow|-1.9073|2015-11-09/ev_free_cash_flow|-1.8293|2015-11-23/ev_free_cash_flow|-1.804|2015-10-06/ps_ratio|0.5818|2015-10-20/ps_ratio|0.6262|2015-11-03/ps_ratio|0.5811|2015-11-17/ps_ratio|0.5007|2015-10-06/pe_ratio|14.3684|2015-10-20/pe_ratio|15.4644|2015-11-03/pe_ratio|14.3498|2015-11-17/pe_ratio|12.3653|2015-10-12/price_to_book_value|8.2921|2015-10-26/price_to_book_value|8.415|2015-11-09/price_to_book_value|7.1886|2015-11-23/price_to_book_value|6.7907|2015-10-06/peg_ratio|0.1699|2015-10-20/peg_ratio|0.1829|2015-11-03/peg_ratio|0.1697|2015-11-17/peg_ratio|0.1462|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|14.9637|2015-10-30/percent_of_shares_outstanding|14.9058|2015-11-13/percent_of_shares_outstanding|16.2538|2015-11-30/percent_of_shares_outstanding|18.6958|2015-10-30/price|49.94|2015-11-30/price|37.39|2015-10-30/total_return_price|49.94|2015-11-30/total_return_price|37.39|2015-10-13/enterprise_value|17897.05|2015-10-27/enterprise_value|17854.63|2015-11-10/enterprise_value|17127.7705|2015-11-24/enterprise_value|16881.0175
usa_0622|CAR|201512|2590|452||10376|1890|17195|1511|15684||439|-1802|4623|1.9498|49.2825|-1.7454|0.8748|0.462|11.4087|5.8696|0.1349|28.0661|0|15.1501|21.9811|101.7|-0.06|0|1902|1488|286|4|-5|-119|36.29|36.29|16548.0012|26.27|2016-01-05/ev_revenues|1.8042|2016-01-19/ev_revenues|1.6811|2016-02-02/ev_revenues|1.6733|2016-02-16/ev_revenues|1.711|2016-01-04/ev_free_cash_flow|-1.6216|2016-01-19/ev_free_cash_flow|-1.5045|2016-02-02/ev_free_cash_flow|-1.4975|2016-02-16/ev_free_cash_flow|-1.5313|2016-01-12/ps_ratio|0.3606|2016-01-26/ps_ratio|0.3387|2016-02-09/ps_ratio|0.3063|2016-02-23/ps_ratio|0.3691|2016-01-12/pe_ratio|9.8986|2016-01-26/pe_ratio|9.2973|2016-02-09/pe_ratio|8.4088|2016-02-23/pe_ratio|10.1318|2016-01-04/price_to_book_value|8.0543|2016-01-19/price_to_book_value|5.5206|2016-02-02/price_to_book_value|5.3692|2016-02-16/price_to_book_value|6.1009|2016-01-12/peg_ratio|0.297|2016-01-26/peg_ratio|0.2789|2016-02-09/peg_ratio|0.2523|2016-02-23/peg_ratio|0.304|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|21.5877|2016-01-29/percent_of_shares_outstanding|19.0739|2016-02-12/percent_of_shares_outstanding|16.8178|2016-02-29/percent_of_shares_outstanding|15.4417|2016-01-29/price|26.27|2016-02-29/price|25.64|2016-01-29/total_return_price|26.27|2016-02-29/total_return_price|25.64|2016-01-05/enterprise_value|15339.18|2016-01-19/enterprise_value|14292.54|2016-02-02/enterprise_value|14226.0919|2016-02-16/enterprise_value|14547.293
usa_0622|CAR|201603|3220|876||11602|1924|18937|1901|17036||371|-1853|4609|1.6948|56.9085|-1.5168|0.7987|0.357|9.8007|5.7864|0.294|36.9245|0|1.5389|16.3843|96.3|-0.53|0|1881|1449|303|-86|-51|-115|27.36|27.36|14409.2101|25.1|2016-04-12/ev_revenues|1.7521|2016-04-26/ev_revenues|1.7742|2016-05-10/ev_revenues|1.7953|2016-05-24/ev_revenues|1.8045|2016-04-12/ev_free_cash_flow|-1.4273|2016-04-26/ev_free_cash_flow|-1.4453|2016-05-10/ev_free_cash_flow|-1.4624|2016-05-24/ev_free_cash_flow|-1.4699|2016-04-05/ps_ratio|0.3003|2016-04-19/ps_ratio|0.2765|2016-05-03/ps_ratio|0.2819|2016-05-17/ps_ratio|0.3108|2016-05-31/ps_ratio|0.3592|2016-04-05/pe_ratio|9.9524|2016-04-19/pe_ratio|9.1627|2016-05-03/pe_ratio|9.3413|2016-05-17/pe_ratio|10.3016|2016-05-31/pe_ratio|11.9048|2016-04-12/price_to_book_value|5.7358|2016-04-26/price_to_book_value|6.2429|2016-05-10/price_to_book_value|6.7279|2016-05-24/price_to_book_value|6.9395|2016-04-05/peg_ratio|0.4976|2016-04-19/peg_ratio|0.4581|2016-05-03/peg_ratio|0.4671|2016-05-17/peg_ratio|0.5151|2016-05-31/peg_ratio|0.5952|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|14.4365|2016-04-29/percent_of_shares_outstanding|14.4194|2016-05-13/percent_of_shares_outstanding|16.6927|2016-05-31/percent_of_shares_outstanding|20.1121|2016-04-29/price|25.1|2016-05-31/price|30|2016-04-29/total_return_price|25.1|2016-05-31/total_return_price|30|2016-04-12/enterprise_value|14951|2016-04-26/enterprise_value|15139.1|2016-05-10/enterprise_value|15319.0559|2016-05-24/enterprise_value|15397.5601
usa_0622|CAR|201606|2515|527||13538|1900|20144|1771|18373||339|-1817|4707|1.8741|104.4705|-1.5266|0.8365|0.3487|11.5556|8.5406|0.5778|43.3481|0|-0.7015|19.6043|95.1|0.38|0|2243|1744|354|63|36|-129|32.23|32.23|15991.5439|36.73|2016-07-05/ev_revenues|1.9809|2016-07-19/ev_revenues|2.0352|2016-08-02/ev_revenues|2.0137|2016-08-16/ev_revenues|2.0321|2016-08-30/ev_revenues|2.026|2016-07-05/ev_free_cash_flow|-1.7011|2016-07-19/ev_free_cash_flow|-1.7477|2016-08-02/ev_free_cash_flow|-1.7293|2016-08-16/ev_free_cash_flow|-1.745|2016-08-30/ev_free_cash_flow|-1.7399|2016-07-12/ps_ratio|0.41|2016-07-26/ps_ratio|0.4388|2016-08-09/ps_ratio|0.4424|2016-08-23/ps_ratio|0.4285|2016-07-12/pe_ratio|22.7756|2016-07-26/pe_ratio|24.3782|2016-08-09/pe_ratio|24.5769|2016-08-23/pe_ratio|23.8013|2016-07-05/price_to_book_value|8.4781|2016-07-19/price_to_book_value|9.854|2016-08-02/price_to_book_value|9.3092|2016-08-16/price_to_book_value|9.7752|2016-08-30/price_to_book_value|9.6225|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|16.6694|2016-07-29/percent_of_shares_outstanding|14.9451|2016-08-15/percent_of_shares_outstanding|14.3|2016-08-31/percent_of_shares_outstanding|14.6894|2016-07-29/price|36.73|2016-08-31/price|36.13|2016-07-29/total_return_price|36.73|2016-08-31/total_return_price|36.13|2016-07-05/enterprise_value|17042.08|2016-07-19/enterprise_value|17508.52|2016-08-02/enterprise_value|17323.8083|2016-08-16/enterprise_value|17481.7802|2016-08-30/enterprise_value|17430.0308
usa_0622|CAR|201609|3284|985||11553|1898|19001|2051|16950||474|-1608|4812|2.0244|84.792|-1.7384|0.8229|0.4271|23.7244|9.5797||29.4641|0|19.6867|17.6764|91.8|2.28|0|2656|2080|315|345|209|-128|34.21|34.21|17415.5046|32.36|2016-10-11/ev_revenues|1.8297|2016-10-25/ev_revenues|1.8229|2016-11-08/ev_revenues|1.8525|2016-11-22/ev_revenues|1.8965|2016-10-11/ev_free_cash_flow|-1.6184|2016-10-25/ev_free_cash_flow|-1.6125|2016-11-08/ev_free_cash_flow|-1.6387|2016-11-22/ev_free_cash_flow|-1.6776|2016-10-04/ps_ratio|0.368|2016-10-18/ps_ratio|0.3552|2016-11-01/ps_ratio|0.3601|2016-11-15/ps_ratio|0.4431|2016-11-29/ps_ratio|0.4249|2016-10-04/pe_ratio|16.0386|2016-10-18/pe_ratio|15.4831|2016-11-01/pe_ratio|15.6957|2016-11-15/pe_ratio|19.314|2016-11-29/pe_ratio|18.5217|2016-10-11/price_to_book_value|6.1267|2016-10-25/price_to_book_value|6.0028|2016-11-08/price_to_book_value|6.5454|2016-11-22/price_to_book_value|7.3519|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|19.7168|2016-10-31/percent_of_shares_outstanding|20.2484|2016-11-15/percent_of_shares_outstanding|19.9048|2016-11-30/percent_of_shares_outstanding|18.1197|2016-10-31/price|32.36|2016-11-30/price|38.29|2016-10-31/total_return_price|32.36|2016-11-30/total_return_price|38.29|2016-10-11/enterprise_value|15885.07|2016-10-25/enterprise_value|15826.33|2016-11-08/enterprise_value|16083.5029|2016-11-22/enterprise_value|16465.8226
usa_0622|CAR|201612|2798|490||10168|1877|17422|1767|15655||221|-1639|4905|1.8948|92.4263|-1.6761|0.8539|0.4168|18.1691|7.3204||56.1131|0|19.7624|17.3174|88.8|-0.35|0|1879|1573|418|-43|-31|-115|36.68|36.68|16450.8814|37.22|2017-01-03/ev_revenues|1.7477|2017-01-17/ev_revenues|1.7361|2017-01-31/ev_revenues|1.7452|2017-02-14/ev_revenues|1.7571|2017-02-28/ev_revenues|1.719|2017-01-03/ev_free_cash_flow|-1.5117|2017-01-17/ev_free_cash_flow|-1.5016|2017-01-31/ev_free_cash_flow|-1.5095|2017-02-14/ev_free_cash_flow|-1.5198|2017-02-28/ev_free_cash_flow|-1.4868|2017-01-10/ps_ratio|0.3854|2017-01-24/ps_ratio|0.4031|2017-02-07/ps_ratio|0.3977|2017-02-21/ps_ratio|0.3708|2017-01-10/pe_ratio|20.1573|2017-01-24/pe_ratio|21.0843|2017-02-07/pe_ratio|20.8034|2017-02-21/pe_ratio|19.3933|2017-01-03/price_to_book_value|14.5811|2017-01-17/price_to_book_value|14.1258|2017-01-31/price_to_book_value|14.4824|2017-02-14/price_to_book_value|14.9493|2017-02-28/price_to_book_value|13.4551|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|17.4499|2017-01-31/percent_of_shares_outstanding|17.6097|2017-02-15/percent_of_shares_outstanding|18.9511|2017-02-28/percent_of_shares_outstanding|19.7131|2017-01-31/price|37.22|2017-02-28/price|34.58|2017-01-31/total_return_price|37.22|2017-02-28/total_return_price|34.58|2017-01-03/enterprise_value|15133.42|2017-01-17/enterprise_value|15032.8|2017-01-31/enterprise_value|15111.6036|2017-02-14/enterprise_value|15214.7934|2017-02-28/enterprise_value|14884.5861
usa_0622|CAR|201703|2751|923||11711|1872|18837|2063|16774||141|-1690|4910|1.6577|140.8626|-1.4338|0.7942|0.3174|16.6011|11.0545||95.6099|0|5.25|25.4263|85.7|-1.25|0|1839|1402|305|-165|-107|-113|29.58|29.58|14354.0498|30.5|2017-04-11/ev_revenues|1.739|2017-04-25/ev_revenues|1.7616|2017-05-09/ev_revenues|1.7249|2017-05-23/ev_revenues|1.6761|2017-04-11/ev_free_cash_flow|-1.5225|2017-04-25/ev_free_cash_flow|-1.5423|2017-05-09/ev_free_cash_flow|-1.5102|2017-05-23/ev_free_cash_flow|-1.4675|2017-04-04/ps_ratio|0.2927|2017-04-18/ps_ratio|0.3008|2017-05-02/ps_ratio|0.3302|2017-05-16/ps_ratio|0.2492|2017-05-30/ps_ratio|0.2344|2017-04-04/pe_ratio|26.3396|2017-04-18/pe_ratio|27.066|2017-05-02/pe_ratio|29.7075|2017-05-16/pe_ratio|22.4245|2017-05-30/pe_ratio|21.0943|2017-04-11/price_to_book_value|17.211|2017-04-25/price_to_book_value|18.5915|2017-05-09/price_to_book_value|16.3511|2017-05-23/price_to_book_value|13.37|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|29.0382|2017-04-28/percent_of_shares_outstanding|32.216|2017-05-15/percent_of_shares_outstanding|33.6121|2017-05-31/percent_of_shares_outstanding|38.4806|2017-04-28/price|30.5|2017-05-31/price|22.89|2017-04-28/total_return_price|30.5|2017-05-31/total_return_price|22.89|2017-04-11/enterprise_value|14984.75|2017-04-25/enterprise_value|15179.4|2017-05-09/enterprise_value|14863.5037|2017-05-23/enterprise_value|14443.1726
usa_0622|CAR|201706|2728|776||13653|1910|20684|1875|18809||148|-1687|4952|1.6687|221.9109|-1.461|0.7883|0.267|24.0189|12.916||100.9054|0|3.4019|40.867|85.2|0.04|0|2238|1722|347|11|3|-121|27.27|27.27|14379.1542|30.78|2017-07-05/ev_revenues|1.9123|2017-07-19/ev_revenues|1.9585|2017-08-02/ev_revenues|1.9409|2017-08-16/ev_revenues|1.9698|2017-08-30/ev_revenues|1.9805|2017-07-05/ev_free_cash_flow|-1.7219|2017-07-19/ev_free_cash_flow|-1.7635|2017-08-02/ev_free_cash_flow|-1.7477|2017-08-16/ev_free_cash_flow|-1.7737|2017-08-30/ev_free_cash_flow|-1.7833|2017-07-11/ps_ratio|0.2877|2017-07-25/ps_ratio|0.3362|2017-08-08/ps_ratio|0.307|2017-08-22/ps_ratio|0.3397|2017-07-11/pe_ratio|39.1667|2017-07-25/pe_ratio|45.7639|2017-08-08/pe_ratio|41.7917|2017-08-22/pe_ratio|46.2361|2017-07-05/price_to_book_value|15.613|2017-07-19/price_to_book_value|18.2993|2017-08-02/price_to_book_value|17.2788|2017-08-16/price_to_book_value|18.9598|2017-08-30/price_to_book_value|19.5797|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|43.3118|2017-07-31/percent_of_shares_outstanding|40.9244|2017-08-15/percent_of_shares_outstanding|40.0401|2017-08-31/percent_of_shares_outstanding|39.8688|2017-07-31/price|30.78|2017-08-31/price|36.23|2017-07-31/total_return_price|30.78|2017-08-31/total_return_price|36.23|2017-07-05/enterprise_value|16468.72|2017-07-19/enterprise_value|16866.29|2017-08-02/enterprise_value|16715.2622|2017-08-16/enterprise_value|16964.0456|2017-08-30/enterprise_value|17055.7896
usa_0622|CAR|201709|2854|814||12059|1928|19472|1892|17580||401|-1442|4976|2.0103|149.672|-1.8102|0.8285|0.3739|50.8889|21.4673||35.3042|0|11.2339|35.2345|84|2.91|0|2752|2205|387|364|245|-123|38.06|38.06|17312.8383|41.25|2017-10-11/ev_revenues|1.9168|2017-10-25/ev_revenues|1.9196|2017-11-08/ev_revenues|1.8626|2017-11-22/ev_revenues|1.8574|2017-10-11/ev_free_cash_flow|-1.7359|2017-10-25/ev_free_cash_flow|-1.7385|2017-11-08/ev_free_cash_flow|-1.6869|2017-11-22/ev_free_cash_flow|-1.6822|2017-10-03/ps_ratio|0.384|2017-10-17/ps_ratio|0.4066|2017-10-31/ps_ratio|0.407|2017-11-14/ps_ratio|0.3213|2017-11-28/ps_ratio|0.3586|2017-10-03/pe_ratio|28.8296|2017-10-17/pe_ratio|30.5259|2017-10-31/pe_ratio|30.5556|2017-11-14/pe_ratio|24.1185|2017-11-28/pe_ratio|26.9185|2017-10-06/price_to_book_value|7.9526|2017-10-20/price_to_book_value|8.4249|2017-11-03/price_to_book_value|8.3188|2017-11-17/price_to_book_value|7.1087|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|34.3869|2017-10-31/percent_of_shares_outstanding|31.3899|2017-11-15/percent_of_shares_outstanding|30.1475|2017-11-30/percent_of_shares_outstanding|29.0432|2017-10-31/price|41.25|2017-11-30/price|38.1|2017-10-31/total_return_price|41.25|2017-11-30/total_return_price|38.1|2017-10-11/enterprise_value|16691.06|2017-10-25/enterprise_value|16715.66|2017-11-08/enterprise_value|16219.218|2017-11-22/enterprise_value|16174.029
usa_0622|CAR|201712|2692|611||10704|1923|17126|1645|15481||573|-1222|5002|1.9462|43.6656|-1.7626|0.8906|0.4415|33.1407|8.9097||22.3735|0|12.3569|25.1885|82.7|2.65|0|2019|1572|303|1|220|-117|43.88|43.88|16947.5342|44.96|2018-01-03/ev_revenues|1.781|2018-01-17/ev_revenues|1.7726|2018-01-31/ev_revenues|1.7912|2018-02-14/ev_revenues|1.7342|2018-02-28/ev_revenues|1.7932|2018-01-03/ev_free_cash_flow|-1.7342|2018-01-17/ev_free_cash_flow|-1.726|2018-01-31/ev_free_cash_flow|-1.7441|2018-02-14/ev_free_cash_flow|-1.6886|2018-02-28/ev_free_cash_flow|-1.7461|2018-01-09/ps_ratio|0.4235|2018-01-23/ps_ratio|0.4364|2018-02-06/ps_ratio|0.4181|2018-02-20/ps_ratio|0.381|2018-01-09/pe_ratio|10.2069|2018-01-23/pe_ratio|10.5172|2018-02-06/pe_ratio|10.0759|2018-02-20/pe_ratio|9.1816|2018-01-12/price_to_book_value|6.9479|2018-01-26/price_to_book_value|6.5662|2018-02-09/price_to_book_value|5.7896|2018-02-23/price_to_book_value|6.4748|2018-01-09/peg_ratio|0.0707|2018-01-23/peg_ratio|0.0728|2018-02-06/peg_ratio|0.0698|2018-02-20/peg_ratio|0.0636|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|25.2957|2018-01-31/percent_of_shares_outstanding|23.9991|2018-02-15/percent_of_shares_outstanding|23.9563|2018-02-28/percent_of_shares_outstanding|27.1055|2018-01-31/price|44.96|2018-02-28/price|45.18|2018-01-31/total_return_price|44.96|2018-02-28/total_return_price|45.18|2018-01-03/enterprise_value|15758.42|2018-01-17/enterprise_value|15683.9|2018-01-31/enterprise_value|15848.6109|2018-02-14/enterprise_value|15344.2787|2018-02-28/enterprise_value|15866.4204
usa_0622|CAR|201803|2469|544||12724|1934|18767|1803|16964||455|-1344|4960|1.8142|45.2468|-1.7665|0.8968|0.4803|11.5747|6.5087|0.0802|30.7451|0|-4.0748|25.2314|81|-1.08|0|1968|1508|352|-129|-87|-118|46.84|46.84|16052.4266|49.41|2018-04-11/ev_revenues|1.9336|2018-04-25/ev_revenues|1.9314|2018-05-09/ev_revenues|1.8767|2018-05-23/ev_revenues|1.8857|2018-04-11/ev_free_cash_flow|-1.8609|2018-04-25/ev_free_cash_flow|-1.8587|2018-05-09/ev_free_cash_flow|-1.8061|2018-05-23/ev_free_cash_flow|-1.8147|2018-04-03/ps_ratio|0.4472|2018-04-17/ps_ratio|0.4411|2018-05-01/ps_ratio|0.4444|2018-05-15/ps_ratio|0.399|2018-05-29/ps_ratio|0.3741|2018-04-03/pe_ratio|10.6726|2018-04-17/pe_ratio|10.5265|2018-05-01/pe_ratio|10.6062|2018-05-15/pe_ratio|9.5221|2018-05-29/pe_ratio|8.927|2018-04-06/price_to_book_value|8.5896|2018-04-20/price_to_book_value|8.3884|2018-05-04/price_to_book_value|7.9937|2018-05-18/price_to_book_value|7.5008|2018-04-03/peg_ratio|0.0327|2018-04-17/peg_ratio|0.0322|2018-05-01/peg_ratio|0.0325|2018-05-15/peg_ratio|0.0292|2018-05-29/peg_ratio|0.0273|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|24.2996|2018-04-30/percent_of_shares_outstanding|18.6586|2018-05-15/percent_of_shares_outstanding|15.8921|2018-05-31/percent_of_shares_outstanding|14.2539|2018-04-30/price|49.41|2018-05-31/price|38.99|2018-04-30/total_return_price|49.41|2018-05-31/total_return_price|38.99|2018-04-11/enterprise_value|17358.11|2018-04-25/enterprise_value|17337.86|2018-05-09/enterprise_value|16847.3143|2018-05-23/enterprise_value|16927.7607
usa_0622|CAR|201806|2531|489||14274|1892|20547|1856|18691||372|-1316|5020|1.8765|43.2054|-1.8059|0.8344|0.3238|7.7279|5.8042|0.0237|41.2473|0|-7.4462|13.7288|81.5|0.32|0|2328|1792|385|38|26|-129|32.5|32.5|16845.6892|34.85|2018-07-05/ev_revenues|1.9326|2018-07-19/ev_revenues|1.927|2018-08-02/ev_revenues|1.9386|2018-08-16/ev_revenues|1.9396|2018-08-30/ev_revenues|1.9194|2018-07-05/ev_free_cash_flow|-1.8687|2018-07-19/ev_free_cash_flow|-1.8633|2018-08-02/ev_free_cash_flow|-1.8745|2018-08-16/ev_free_cash_flow|-1.8755|2018-08-30/ev_free_cash_flow|-1.856|2018-07-10/ps_ratio|0.2996|2018-07-24/ps_ratio|0.2991|2018-08-07/ps_ratio|0.3516|2018-08-21/ps_ratio|0.3191|2018-07-10/pe_ratio|6.8771|2018-07-24/pe_ratio|6.8646|2018-08-07/pe_ratio|8.0708|2018-08-21/pe_ratio|7.325|2018-07-13/price_to_book_value|6.8602|2018-07-27/price_to_book_value|7.1484|2018-08-10/price_to_book_value|7.1764|2018-08-24/price_to_book_value|7.0572|2018-07-10/peg_ratio|0.0121|2018-07-24/peg_ratio|0.0121|2018-08-07/peg_ratio|0.0142|2018-08-21/peg_ratio|0.0129|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|13.3131|2018-07-31/percent_of_shares_outstanding|15.0699|2018-08-15/percent_of_shares_outstanding|16.1941|2018-08-31/percent_of_shares_outstanding|14.6747|2018-07-31/price|34.85|2018-08-31/price|31.11|2018-07-31/total_return_price|34.85|2018-08-31/total_return_price|31.11|2018-07-05/enterprise_value|17523|2018-07-19/enterprise_value|17471.8|2018-08-02/enterprise_value|17576.9047|2018-08-16/enterprise_value|17586.408|2018-08-30/enterprise_value|17403.4694
usa_0622|CAR|201809|2626|605||12436|1908|19220|1908|17312||521|-1103|5065|1.9213|44.0455|-1.8577|0.83|0.3043|6.9833|7.2211|0.0123|27.7985|0|11.935|15.1924|79.5|2.68|0|2778|2238|408|355|213|-129|32.14|32.14|17420.1001|28.12|2018-10-11/ev_revenues|1.7896|2018-10-25/ev_revenues|1.7737|2018-11-08/ev_revenues|1.8007|2018-11-23/ev_revenues|1.765|2018-10-11/ev_free_cash_flow|-1.7203|2018-10-25/ev_free_cash_flow|-1.7051|2018-11-08/ev_free_cash_flow|-1.731|2018-11-23/ev_free_cash_flow|-1.6967|2018-10-02/ps_ratio|0.2928|2018-10-16/ps_ratio|0.2975|2018-10-30/ps_ratio|0.2568|2018-11-13/ps_ratio|0.2786|2018-11-27/ps_ratio|0.2642|2018-10-02/pe_ratio|7.1772|2018-10-16/pe_ratio|7.291|2018-10-30/pe_ratio|6.2954|2018-11-13/pe_ratio|6.8293|2018-11-27/pe_ratio|6.4748|2018-10-05/price_to_book_value|4.9525|2018-10-19/price_to_book_value|4.7069|2018-11-02/price_to_book_value|4.4789|2018-11-16/price_to_book_value|4.4507|2018-11-30/price_to_book_value|4.3483|2018-10-02/peg_ratio|0.0301|2018-10-16/peg_ratio|0.0306|2018-10-30/peg_ratio|0.0264|2018-11-13/peg_ratio|0.0286|2018-11-27/peg_ratio|0.0271|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|15.0625|2018-10-31/percent_of_shares_outstanding|14.59|2018-11-15/percent_of_shares_outstanding|13.8323|2018-11-30/percent_of_shares_outstanding|13.9258|2018-10-31/price|28.12|2018-11-30/price|29.29|2018-10-31/total_return_price|28.12|2018-11-30/total_return_price|29.29|2018-10-11/enterprise_value|16272.6|2018-10-25/enterprise_value|16128.3|2018-11-08/enterprise_value|16373.9586|2018-11-23/enterprise_value|16049.105
usa_0622|CAR|201812|2770|615||11614|1917|18735|1716|17019||414|-1091|5134|1.7212|90.1605|-1.6546|0.7769|0.2147|5.2626|3.4962|0.0221|33.2923|0|17.021|13.6984|77.4|0.16|0|2050|1612|328|3|13|-126|22.48|22.48|15650.7726|26.64|2019-01-04/ev_revenues|1.6359|2019-01-18/ev_revenues|1.6681|2019-02-01/ev_revenues|1.6642|2019-02-15/ev_revenues|1.6815|2019-01-04/ev_free_cash_flow|-1.4617|2019-01-18/ev_free_cash_flow|-1.4905|2019-02-01/ev_free_cash_flow|-1.487|2019-02-15/ev_free_cash_flow|-1.5025|2019-01-09/ps_ratio|0.2193|2019-01-23/ps_ratio|0.2129|2019-02-06/ps_ratio|0.2323|2019-02-20/ps_ratio|0.2574|2019-01-09/pe_ratio|12.0481|2019-01-23/pe_ratio|11.6971|2019-02-06/pe_ratio|12.7596|2019-02-20/pe_ratio|14.1394|2019-01-11/price_to_book_value|4.7748|2019-01-25/price_to_book_value|4.8152|2019-02-08/price_to_book_value|4.6999|2019-02-22/price_to_book_value|6.466|2019-01-09/peg_ratio||2019-01-23/peg_ratio||2019-02-06/peg_ratio||2019-02-20/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.5234|2019-01-31/percent_of_shares_outstanding|12.5677|2019-02-15/percent_of_shares_outstanding|13.0851|2019-02-28/percent_of_shares_outstanding|11.6439|2019-01-31/price|26.64|2019-02-28/price|35.82|2019-01-31/total_return_price|26.64|2019-02-28/total_return_price|35.82|2019-01-04/enterprise_value|14925.88|2019-01-18/enterprise_value|15220|2019-02-01/enterprise_value|15184.2158|2019-02-15/enterprise_value|15341.8155
usa_0622|CAR|201903|2601|540||15364|1895|22578|2258|20320||324|-1178|5099|1.7333|104.5861|-1.5487|0.7352|0.3018|16.5817|6.0817||45.4599|0|-6.6356|10.3567|75.8|-1.2|0|1920|1484|341|-136|-91|-123|34.86|34.86|15814.2017|35.55|2019-04-12/ev_revenues|1.8657|2019-04-26/ev_revenues|1.8694|2019-05-10/ev_revenues|1.8476|2019-05-24/ev_revenues|1.8129|2019-04-12/ev_free_cash_flow|-1.6245|2019-04-26/ev_free_cash_flow|-1.6277|2019-05-10/ev_free_cash_flow|-1.6086|2019-05-24/ev_free_cash_flow|-1.5784|2019-04-03/ps_ratio|0.3033|2019-04-17/ps_ratio|0.3065|2019-05-01/ps_ratio|0.3029|2019-05-15/ps_ratio|0.2852|2019-05-29/ps_ratio|0.2589|2019-04-03/pe_ratio|17.8827|2019-04-17/pe_ratio|18.0714|2019-05-01/pe_ratio|17.8571|2019-05-15/pe_ratio|16.8112|2019-05-29/pe_ratio|15.2653|2019-04-05/price_to_book_value|8.2052|2019-04-22/price_to_book_value|8.3975|2019-05-06/price_to_book_value|8.601|2019-05-20/price_to_book_value|7.3686|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.2472|2019-04-30/percent_of_shares_outstanding|9.7191|2019-05-15/percent_of_shares_outstanding|9.3732|2019-05-31/percent_of_shares_outstanding|9.6321|2019-04-30/price|35.55|2019-05-31/price|28.36|2019-04-30/total_return_price|35.55|2019-05-31/total_return_price|28.36|2019-04-12/enterprise_value|16933.36|2019-04-26/enterprise_value|16966.8|2019-05-10/enterprise_value|16768.4898|2019-05-24/enterprise_value|16453.455
usa_0622|CAR|201906|2580|534||17142|1913|24079|2669|21410||376|-1116|5093|1.8502|92.0262|-1.611|0.7413|0.2995|17.6531|7.8302||42.5293|0|-9.6701|8.9592|76.4|0.81|0|2337|1832|375|81|62|-138|35.16|35.16|16792.7816|36.39|2019-07-05/ev_revenues|1.9939|2019-07-19/ev_revenues|2.0009|2019-08-02/ev_revenues|1.9919|2019-08-16/ev_revenues|1.9228|2019-08-30/ev_revenues|1.9085|2019-07-05/ev_free_cash_flow|-1.689|2019-07-19/ev_free_cash_flow|-1.6949|2019-08-02/ev_free_cash_flow|-1.6873|2019-08-16/ev_free_cash_flow|-1.6287|2019-08-30/ev_free_cash_flow|-1.6167|2019-07-10/ps_ratio|0.2957|2019-07-24/ps_ratio|0.3095|2019-08-07/ps_ratio|0.2655|2019-08-21/ps_ratio|0.2188|2019-07-10/pe_ratio|14.1878|2019-07-24/pe_ratio|14.8531|2019-08-07/pe_ratio|12.7388|2019-08-21/pe_ratio|10.498|2019-07-01/price_to_book_value|7.0644|2019-07-15/price_to_book_value|7.3494|2019-07-29/price_to_book_value|7.3211|2019-08-12/price_to_book_value|5.9451|2019-08-26/price_to_book_value|5.0297|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|8.9661|2019-07-31/percent_of_shares_outstanding|8.342|2019-08-15/percent_of_shares_outstanding|9.3504|2019-08-30/percent_of_shares_outstanding|10.7634|2019-07-31/price|36.39|2019-08-30/price|24.77|2019-07-31/total_return_price|36.39|2019-08-30/total_return_price|24.77|2019-07-05/enterprise_value|18114.72|2019-07-19/enterprise_value|18177.8|2019-08-02/enterprise_value|18096.5938|2019-08-16/enterprise_value|17468.2277|2019-08-30/enterprise_value|17339.0593
usa_0622|CAR|201909|2732|615||15284|1875|22613|2290|20323||495|-927|5141|1.9313|95.6719|-1.636|0.7163|0.2509|12.0408|5.8562||30.4545|0|9.1716|9.3122|75.7|2.5|0|2753|2237|422|328|189|-139|28.26|28.26|17545.7287|29.71|2019-10-11/ev_revenues|1.827|2019-10-25/ev_revenues|1.8402|2019-11-08/ev_revenues|1.8465|2019-11-22/ev_revenues|1.8342|2019-10-11/ev_free_cash_flow|-1.5133|2019-10-25/ev_free_cash_flow|-1.5243|2019-11-08/ev_free_cash_flow|-1.5295|2019-11-22/ev_free_cash_flow|-1.5192|2019-10-02/ps_ratio|0.2181|2019-10-16/ps_ratio|0.2415|2019-10-30/ps_ratio|0.2541|2019-11-13/ps_ratio|0.251|2019-11-27/ps_ratio|0.2579|2019-10-02/pe_ratio|11.4053|2019-10-16/pe_ratio|12.63|2019-10-30/pe_ratio|13.2863|2019-11-13/pe_ratio|13.1278|2019-11-27/pe_ratio|13.4846|2019-10-07/price_to_book_value|3.9437|2019-10-21/price_to_book_value|4.3847|2019-11-04/price_to_book_value|4.2573|2019-11-18/price_to_book_value|4.6174|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.0131|2019-10-31/percent_of_shares_outstanding|9.593|2019-11-15/percent_of_shares_outstanding|10.3386|2019-11-29/percent_of_shares_outstanding|12.2079|2019-10-31/price|29.71|2019-11-29/price|29.75|2019-10-31/total_return_price|29.71|2019-11-29/total_return_price|29.75|2019-10-11/enterprise_value|16552.72|2019-10-25/enterprise_value|16672.6|2019-11-08/enterprise_value|16729.3928|2019-11-22/enterprise_value|16617.5473
usa_0622|CAR|201912|2482|686||15228|1899|22470|2225|20245||656|-785|5144|1.864|53.6515|-1.544|0.7006|0.2752|14.3921|4.874||22.1082|0|2.6407|13.0447|74.2|1.9|0|2162|1729|354|14|142|-122|32.24|32.24|16888.1174|32.8|2020-01-03/ev_revenues|1.77|2020-01-17/ev_revenues|1.7887|2020-01-31/ev_revenues|1.7711|2020-02-14/ev_revenues|1.8412|2020-02-28/ev_revenues|1.7689|2020-01-03/ev_free_cash_flow|-1.5387|2020-01-17/ev_free_cash_flow|-1.5549|2020-01-31/ev_free_cash_flow|-1.5396|2020-02-14/ev_free_cash_flow|-1.6006|2020-02-28/ev_free_cash_flow|-1.5377|2020-01-09/ps_ratio|0.2927|2020-01-23/ps_ratio|0.2846|2020-02-06/ps_ratio|0.2846|2020-02-20/ps_ratio|0.4145|2020-01-09/pe_ratio|8.8653|2020-01-23/pe_ratio|8.6185|2020-02-06/pe_ratio|8.6185|2020-02-20/pe_ratio|12.5536|2020-01-13/price_to_book_value|4.0288|2020-01-27/price_to_book_value|3.6944|2020-02-10/price_to_book_value|4.2121|2020-02-24/price_to_book_value|5.0043|2020-01-09/peg_ratio|0.0955|2020-01-23/peg_ratio|0.0929|2020-02-06/peg_ratio|0.0929|2020-02-20/peg_ratio|0.1353|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.2786|2020-01-31/percent_of_shares_outstanding|9.8394|2020-02-14/percent_of_shares_outstanding|9.8349|2020-02-28/percent_of_shares_outstanding|9.5182|2020-01-31/price|32.8|2020-02-28/price|32.375|2020-01-31/total_return_price|32.8|2020-02-28/total_return_price|32.375|2020-01-03/enterprise_value|16234.58|2020-01-17/enterprise_value|16406.26|2020-01-31/enterprise_value|16244.2|2020-02-14/enterprise_value|16887.9234|2020-02-28/enterprise_value|16224.2917
usa_0622|CAR|202003|3170|679||15025|1863|23260|2263|20997||292|-944|5186|1.6175|67.2004|-1.4061|0.6705|0.0797|2.414|1.5167|0.026|53.1233|0|-18.7467|17.5764|72.9|-2.16|0|1753|1339|307|-265|-158|-131|13.9|13.9|14835.7976|16.48|2020-04-13/ev_revenues|1.7605|2020-04-27/ev_revenues|1.7637|2020-05-11/ev_revenues|1.7487|2020-05-26/ev_revenues|1.7909|2020-04-13/ev_free_cash_flow|-1.5882|2020-04-27/ev_free_cash_flow|-1.591|2020-05-11/ev_free_cash_flow|-1.5775|2020-05-26/ev_free_cash_flow|-1.6157|2020-04-02/ps_ratio|0.0935|2020-04-16/ps_ratio|0.1071|2020-04-30/ps_ratio|0.1369|2020-05-14/ps_ratio|0.0988|2020-05-28/ps_ratio|0.1663|2020-04-02/pe_ratio|3.6918|2020-04-16/pe_ratio|4.2262|2020-04-30/pe_ratio|5.4033|2020-05-14/pe_ratio|3.9016|2020-05-28/pe_ratio|6.5639|2020-04-06/price_to_book_value|2.9195|2020-04-20/price_to_book_value|3.1924|2020-05-04/price_to_book_value|3.3277|2020-05-18/price_to_book_value|3.5135|2020-04-02/peg_ratio|0.0664|2020-04-16/peg_ratio|0.076|2020-04-30/peg_ratio|0.0972|2020-05-14/peg_ratio|0.0702|2020-05-28/peg_ratio|0.118|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|23.2157|2020-04-30/percent_of_shares_outstanding|24.4827|2020-05-15/percent_of_shares_outstanding|32.3179|2020-05-29/percent_of_shares_outstanding|31.8966|2020-04-30/price|16.48|2020-05-29/price|21.53|2020-04-30/total_return_price|16.48|2020-05-29/total_return_price|21.53|2020-04-13/enterprise_value|15853.51|2020-04-27/enterprise_value|15881.8|2020-05-11/enterprise_value|15746.9632|2020-05-26/enterprise_value|16127.4334
usa_0622|CAR|202006|2611|1258||13882|1867|21843|2103|19740||-153|-1425|5176|1.8375|-48.0107|-1.6577|0.6818|0.1851|7.4459|5.4096|0.1339|-94.3987|0|13.93|23.0923|69.6|-6.91|0|760|426|174|-609|-481|-138|22.89|22.89|16546.8549|25.9|2020-07-07/ev_revenues|2.0137|2020-07-21/ev_revenues|2.0473|2020-08-04/ev_revenues|2.0138|2020-08-18/ev_revenues|2.0717|2020-07-07/ev_free_cash_flow|-2.2684|2020-07-21/ev_free_cash_flow|-2.3062|2020-08-04/ev_free_cash_flow|-2.2685|2020-08-18/ev_free_cash_flow|-2.3337|2020-07-09/ps_ratio|0.2641|2020-07-23/ps_ratio|0.2853|2020-08-06/ps_ratio|0.2793|2020-08-20/ps_ratio|0.3246|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|22.0993|2020-07-31/percent_of_shares_outstanding|20.391|2020-08-14/percent_of_shares_outstanding|20.3737|2020-08-31/percent_of_shares_outstanding|19.529|2020-07-31/price|25.9|2020-08-31/price|34.11|2020-07-31/total_return_price|25.9|2020-08-31/total_return_price|34.11|2020-07-07/enterprise_value|14958.1|2020-07-21/enterprise_value|15207.3|2020-08-04/enterprise_value|14958.7575|2020-08-18/enterprise_value|15388.6115
usa_0622|CAR|202009|||||||||||||2.0172||-2.2723||0.3205|||||0||17.777||||||||||26.32|26.32|14983.8381|40.45|2020-10-13/ev_revenues|2.0514|2020-10-22/ev_revenues|2.1326|2020-10-13/ev_free_cash_flow|-2.3108|2020-10-22/ev_free_cash_flow|-2.4023|2020-10-01/ps_ratio|0.2827|2020-10-15/ps_ratio|0.3011|2020-10-23/ps_ratio|0.398|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|40.45|2020-10-23/total_return_price|40.45|2020-10-13/enterprise_value|15237.4311|2020-10-22/enterprise_value|15840.7594