usa_0018|C|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0018|C|Long Name|Citigroup Inc Total Current Assets (Quarterly) (USD)|Citigroup Inc Cash and Short Term Investments (Quarterly) (USD)|Citigroup Inc Inventories (Quarterly) (USD)|Citigroup Inc Net PP&E (Quarterly) (USD)|Citigroup Inc Goodwill and Intangibles (Quarterly) (USD)|Citigroup Inc Total Liabilities (Quarterly) (USD)|Citigroup Inc Total Current Liabilities (Quarterly) (USD)|Citigroup Inc Total Long Term Liabilities (Quarterly) (USD)|Citigroup Inc Total Deposits (Quarterly) (USD)|Citigroup Inc Book Value (Quarterly) (USD)|Citigroup Inc Retained Earnings (Quarterly) (USD)|Citigroup Inc Treasury Stock (Quarterly) (USD)|Citigroup Inc EV to Revenues|Citigroup Inc EV to Earnings|Citigroup Inc EV to Free Cash Flow|Citigroup Inc EV to Assets (Quarterly)|Citigroup Inc PS Ratio|Citigroup Inc PE Ratio|Citigroup Inc Price to Book Value|Citigroup Inc PEG Ratio|Citigroup Inc Debt to Equity Ratio|Citigroup Inc Dividend Yield|Citigroup Inc Shareholder Yield (TTM)|Citigroup Inc Percent of Shares Outstanding Short|Citigroup Inc Average Diluted Shares Outstanding (Quarterly)|Citigroup Inc EPS Diluted (Quarterly) (USD)|Citigroup Inc Dividend Per Share (Quarterly) (USD)|Citigroup Inc Revenue (Quarterly) (USD)|Citigroup Inc Gross Profit (Quarterly) (USD)|Citigroup Inc SG&A Expense (Quarterly) (USD)|Citigroup Inc Pre-Tax Income (Quarterly) (USD)|Citigroup Inc Net Income (Quarterly) (USD)|Citigroup Inc Net Interest Income (Quarterly) (USD)|Citigroup Inc Price (USD)|Citigroup Inc Total Return Price (USD)|Citigroup Inc Enterprise Value (USD)||
usa_0018|C|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0018|C|198603|||||||||||||||||||||||||61.8387|0.4||||||20.6||||||
usa_0018|C|198606|||||||||||||||||||||||||61.8387|0.3||||||13||||||
usa_0018|C|198609|||||||||||||||||||||||||61.8387|0.1||||||9.2|||||23.3334|1986-10-29/price|23.3334|1986-10-31/price|24.8606|1986-11-28/price|23.0565|1986-10-29/total_return_price|13.9296|1986-10-31/total_return_price|14.8413|1986-11-28/total_return_price|13.7791
usa_0018|C|198612||||||||||||||||||26.5399|||||||61.8387|0.0582|0.025|||||3.1||22.7769|13.612||26.8046|1987-01-14/pe_ratio|29.6142|1987-01-28/pe_ratio|32.3669|1987-02-11/pe_ratio|32.0422|1987-02-25/pe_ratio|33.3368|1987-01-30/price|26.8046|1987-02-27/price|28.8889|1987-01-30/total_return_price|16.019|1987-02-27/total_return_price|17.2798
usa_0018|C|198703||||||||||||||||||33.3368|||||||57.288|0.5|0.025|||||20.1||27.7778|16.6152||28.0539|1987-04-08/pe_ratio|29.4231|1987-04-22/pe_ratio|29.2773|1987-05-06/pe_ratio|29.8577|1987-05-20/pe_ratio|27.3944|1987-04-30/price|28.0539|1987-05-29/price|26.5278|1987-04-30/total_return_price|16.7803|1987-05-29/total_return_price|15.8821
usa_0018|C|198706||||||||||||||||||30.1487|||||||61.9131|-0.4||||||-30||28.8889|17.2956||31.9462|1987-07-01/pe_ratio|110.2692|1987-07-15/pe_ratio|111.3407|1987-07-29/pe_ratio|123.7188|1987-08-12/pe_ratio|132.8597|1987-08-26/pe_ratio|136.6215|1987-07-31/price|31.9462|1987-08-31/price|35.2778|1987-07-31/total_return_price|19.126|1987-08-31/total_return_price|21.1206
usa_0018|C|198709||||||||||||||||||145.768|||||||50.6605|0.5|0.025|||||29.1||35.4176|21.2194||26.2497|1987-10-07/pe_ratio|54.8615|1987-10-21/pe_ratio|40.5136|1987-11-04/pe_ratio|37.7697|1987-11-18/pe_ratio|35.2389|1987-10-30/price|26.2497|1987-11-30/price|22.7769|1987-10-30/total_return_price|15.7267|1987-11-30/total_return_price|13.6461
usa_0018|C|198712||||||||||||||||||37.7697||||0.3809|||50.4852|-0.4952|0.025|||||4.5||24.8606|14.9102||29.7226|1988-01-13/pe_ratio|241.1817|1988-01-27/pe_ratio|266.3714|1988-02-10/pe_ratio|270.3439|1988-02-24/pe_ratio|286.2465|1988-01-07/dividend_yield|0.3673|1988-01-21/dividend_yield|0.3789|1988-02-04/dividend_yield|0.3564|1988-02-18/dividend_yield|0.3478|1988-01-29/price|29.7226|1988-02-29/price|30.8336|1988-01-29/total_return_price|17.8262|1988-02-29/total_return_price|18.5083
usa_0018|C|198803||||||||||||||||||298.1744||||0.3478|||55.0213|0.5|0.025|||||29.3||28.7499|17.2575||26.6667|1988-04-06/pe_ratio|276.9721|1988-04-20/pe_ratio|265.043|1988-05-04/pe_ratio|250.4625|1988-05-18/pe_ratio|246.5027|1988-04-14/dividend_yield|0.3582|1988-04-28/dividend_yield|0.3692|1988-05-12/dividend_yield|0.375|1988-05-26/dividend_yield|0.4922|1988-04-29/price|26.6667|1988-05-31/price|28.0539|1988-04-29/total_return_price|16.0071|1988-05-31/total_return_price|16.8781
usa_0018|C|198806||||||||||||||||||287.5727||||0.4425|||55.0213|0.5||||||31.9||30.5556|18.3832||29.7226|1988-07-13/pe_ratio|30.2717|1988-07-27/pe_ratio|28.1979|1988-08-10/pe_ratio|29.0269|1988-08-24/pe_ratio|28.3371|1988-07-07/dividend_yield|0.4385|1988-07-21/dividend_yield|0.4551|1988-08-04/dividend_yield|0.4287|1988-08-18/dividend_yield|0.4776|1988-07-29/price|29.7226|1988-08-31/price|25.8347|1988-07-29/total_return_price|17.882|1988-08-31/total_return_price|15.5755
usa_0018|C|198809||||||||||||||||||25.7112||||0.6365|||114.9695|0.7|0.059|||||33.1||25.9716|15.6581||26.2497|1988-10-05/pe_ratio|21.6727|1988-10-19/pe_ratio|21.6727|1988-11-02/pe_ratio|21.9035|1988-11-16/pe_ratio|19.3669|1988-11-30/pe_ratio|20.8654|1988-10-13/dividend_yield|0.6433|1988-10-27/dividend_yield|0.6365|1988-11-10/dividend_yield|0.8739|1988-11-25/dividend_yield|0.95|1988-10-31/price|26.2497|1988-11-30/price|25.1387|1988-10-31/total_return_price|15.8612|1988-11-30/total_return_price|15.1899
usa_0018|C|198812||||||||||||||||||20.2892||||0.9285|||114.9695||0.059|||||67.5||24.166|14.6021||26.1114|1989-01-11/pe_ratio||1989-01-25/pe_ratio||1989-02-08/pe_ratio||1989-02-22/pe_ratio||1989-01-06/dividend_yield|0.95|1989-01-20/dividend_yield|0.9129|1989-02-03/dividend_yield|0.9941|1989-02-17/dividend_yield|0.9786|1989-01-31/price|26.1114|1989-02-28/price|24.4445|1989-01-31/total_return_price|15.8128|1989-02-28/total_return_price|14.8033
usa_0018|C|198903||||||||||||||||||||||1.0861|||114.9695|0.5|0.059|||||51.4||24.0263|14.55||23.1948|1989-04-05/pe_ratio||1989-04-19/pe_ratio||1989-05-03/pe_ratio||1989-05-17/pe_ratio||1989-05-31/pe_ratio||1989-04-14/dividend_yield|1.1183|1989-04-28/dividend_yield|1.125|1989-05-12/dividend_yield|1.2566|1989-05-26/dividend_yield|1.1998|1989-04-28/price|23.1948|1989-05-31/price|25.0004|1989-04-28/total_return_price|14.0465|1989-05-31/total_return_price|15.1781
usa_0018|C|198906||||||||||||||||||||||1.1236|||114.9695|0.5||||||63.4||24.7223|15.0092||30.0001|1989-07-12/pe_ratio||1989-07-26/pe_ratio||1989-08-09/pe_ratio||1989-08-23/pe_ratio||1989-07-07/dividend_yield|1.1668|1989-07-21/dividend_yield|1.078|1989-08-04/dividend_yield|0.9741|1989-08-18/dividend_yield|0.9609|1989-07-31/price|30.0001|1989-08-31/price|30.2774|1989-07-31/total_return_price|18.2135|1989-08-31/total_return_price|18.418
usa_0018|C|198909||||||||||||||||||||||0.9522|||114.9695|0.7|0.059|||||78.3||30.9734|18.8414||31.9462|1989-10-04/pe_ratio||1989-10-18/pe_ratio||1989-11-01/pe_ratio||1989-11-15/pe_ratio||1989-11-29/pe_ratio||1989-10-13/dividend_yield|1.016|1989-10-27/dividend_yield|0.9652|1989-11-10/dividend_yield|0.6826|1989-11-24/dividend_yield|0.6646|1989-10-31/price|31.9462|1989-11-30/price|32.3626|1989-10-31/total_return_price|19.4539|1989-11-30/total_return_price|19.7075
usa_0018|C|198912|8446.8|198.4|||1363.1|15352.8|8594.7|3861.5|260.1|2602.5|955.4|||||||||||0.6983|||132.5068||0.0335|||||95.9||31.6681|19.2846||29.0281|1990-01-10/pe_ratio||1990-01-24/pe_ratio||1990-02-07/pe_ratio||1990-02-21/pe_ratio||1990-01-02/price_to_book_value|1.6618|1990-01-16/price_to_book_value|1.5699|1990-01-30/price_to_book_value|1.4214|1990-02-13/price_to_book_value|1.4638|1990-02-27/price_to_book_value|1.5062|1990-01-05/dividend_yield|0.6394|1990-01-19/dividend_yield|0.656|1990-02-02/dividend_yield|0.6166|1990-02-16/dividend_yield|0.6223|1990-01-31/price|29.0281|1990-02-28/price|29.8609|1990-01-31/total_return_price|17.6974|1990-02-28/total_return_price|18.2051|1990-01-02/enterprise_value|9901.7273|1990-01-16/enterprise_value|9662.4639|1990-01-30/enterprise_value|9275.9996|1990-02-13/enterprise_value|9386.3635|1990-02-27/enterprise_value|9496.7271
usa_0018|C|199003|9941.2|291.8|||1439|17030.8|9289|4353.9|246.7|2648.3|1029.8|||||0.563|||1.5487||2.7636|0.6054|||118.8571|0.7|0.0335|1182.1||606.1|130.2|83.2|-29.8|30.5556|18.6287|9607.2823|31.9462|1990-04-04/pe_ratio||1990-04-18/pe_ratio||1990-05-02/pe_ratio||1990-05-16/pe_ratio||1990-05-30/pe_ratio||1990-04-10/price_to_book_value|1.6205|1990-04-24/price_to_book_value|1.5578|1990-05-08/price_to_book_value|1.6483|1990-05-22/price_to_book_value|1.8082|1990-04-16/dividend_yield|0.5503|1990-04-30/dividend_yield|0.579|1990-05-14/dividend_yield|0.4593|1990-05-29/dividend_yield|0.435|1990-05-08/percent_of_shares_outstanding|0.5875|1990-04-30/price|31.9462|1990-05-31/price|36.2505|1990-04-30/total_return_price|19.4764|1990-05-31/total_return_price|22.1238|1990-04-10/enterprise_value|11318.5457|1990-04-24/enterprise_value|11152.5935|1990-05-08/enterprise_value|11392.1139|1990-05-22/enterprise_value|11815.5764
usa_0018|C|199006|10811.2|368.2|||1478.5|18785.4|11367.1|4044.1|233.1|2751.5|1117.9|||||0.529|||1.8291||2.4422|0.4285||0.7009|138.4286|0.7|0.0335|1304.5||643.7|153.4|96.9|-46.4|37.9163|23.1405|11870.9924|35.8341|1990-07-11/pe_ratio||1990-07-25/pe_ratio||1990-08-08/pe_ratio||1990-08-22/pe_ratio||1990-07-03/price_to_book_value|1.8927|1990-07-17/price_to_book_value|1.9798|1990-07-31/price_to_book_value|1.7315|1990-08-14/price_to_book_value|1.6174|1990-08-28/price_to_book_value|1.4967|1990-07-10/dividend_yield|0.4116|1990-07-24/dividend_yield|0.4468|1990-08-07/dividend_yield|0.5505|1990-08-21/dividend_yield|0.5744|1990-07-06/percent_of_shares_outstanding|0.6225|1990-08-08/percent_of_shares_outstanding|0.6468|1990-07-31/price|35.8341|1990-08-31/price|30.9734|1990-07-31/total_return_price|21.9214|1990-08-31/total_return_price|18.9479|1990-07-03/enterprise_value|11559.1625|1990-07-17/enterprise_value|11799.0443|1990-07-31/enterprise_value|11115.8297|1990-08-14/enterprise_value|10801.8036|1990-08-28/enterprise_value|10469.577
usa_0018|C|199009|11071|395|||1469.4|18608.1|11326.4|3991.1|175|2785.1|1200.9|||||0.4404|||1.1476||2.4533|0.7141||0.4821|134.2857|0.7|0.083|1243.6||623.6|145.7|94|-55.4|22.7769|13.9338|9509.1355|20.1384|1990-10-03/pe_ratio||1990-10-17/pe_ratio||1990-10-31/pe_ratio||1990-11-14/pe_ratio||1990-11-28/pe_ratio||1990-10-09/price_to_book_value|0.9405|1990-10-23/price_to_book_value|1.1037|1990-11-06/price_to_book_value|0.9993|1990-11-20/price_to_book_value|1.1364|1990-10-02/dividend_yield|0.8927|1990-10-16/dividend_yield|0.8866|1990-10-30/dividend_yield|1.141|1990-11-13/dividend_yield|0.9926|1990-11-27/dividend_yield|0.953|1990-10-08/percent_of_shares_outstanding|0.7639|1990-11-08/percent_of_shares_outstanding|0.675|1990-10-31/price|20.1384|1990-11-30/price|25.1387|1990-10-31/total_return_price|12.3692|1990-11-30/total_return_price|15.4405|1990-10-09/enterprise_value|9056.9832|1990-10-23/enterprise_value|9511.6354|1990-11-06/enterprise_value|9220.7965|1990-11-20/enterprise_value|9602.6006
usa_0018|C|199012|9282.5|298.1|||1474.4|16829.7|9840.4|3938.6|164.8|2858.9|1288.9||1.9336|26.8699|16.2002|0.5089|0.6292||1.2149||2.4563|0.9217|3.4195|0.7432|121.5643|0.8|0.083|1451.7||699.6|159.3|98.8|-56.6|25.4154|15.6104|9821.1446|29.3062|1991-01-14/ev_revenues|1.9371|1991-01-28/ev_revenues|1.9649|1991-02-11/ev_revenues|2.111|1991-02-25/ev_revenues|2.1596|1991-01-14/ev_free_cash_flow|16.2292|1991-01-28/ev_free_cash_flow|16.4625|1991-02-11/ev_free_cash_flow|17.686|1991-02-25/ev_free_cash_flow|18.0935|1991-01-14/ps_ratio|0.6326|1991-01-28/ps_ratio|0.6602|1991-02-11/ps_ratio|0.8046|1991-02-25/ps_ratio|0.8528|1991-01-09/pe_ratio|8.3813|1991-01-23/pe_ratio|9.4348|1991-02-06/pe_ratio|11.0159|1991-02-20/pe_ratio|11.9257|1991-01-02/price_to_book_value|1.1654|1991-01-16/price_to_book_value|1.1528|1991-01-30/price_to_book_value|1.2977|1991-02-13/price_to_book_value|1.5056|1991-02-27/price_to_book_value|1.5686|1991-01-09/dividend_yield|0.9585|1991-01-23/dividend_yield|0.8515|1991-02-06/dividend_yield|0.8841|1991-02-20/dividend_yield|0.8167|1991-01-08/percent_of_shares_outstanding|0.5229|1991-02-08/percent_of_shares_outstanding|0.4567|1991-01-31/price|29.3062|1991-02-28/price|34.1667|1991-01-31/total_return_price|18.0564|1991-02-28/total_return_price|21.0511|1991-01-02/enterprise_value|10056.0527|1991-01-16/enterprise_value|10019.8027|1991-01-30/enterprise_value|10434.069|1991-02-13/enterprise_value|11028.6486|1991-02-27/enterprise_value|11208.7746
usa_0018|C|199103|10162.5|274.1|||1487.5|17776.5|10202.3|4475|160.8|2957.2|1384.1||2.1248|29.4984|17.8023|0.5628|0.8184|11.2549|1.5434||2.5382|0.8654|0.0486|0.4165|132.375|0.8|0.083|1336.6||658.7|167.6|105.9|-55.2|33.8886|20.8797|11136.6491|32.6393|1991-04-08/ev_revenues|2.2175|1991-04-22/ev_revenues|2.1561|1991-05-06/ev_revenues|2.1766|1991-05-20/ev_revenues|2.1425|1991-04-08/ev_free_cash_flow|20.491|1991-04-22/ev_free_cash_flow|19.9238|1991-05-06/ev_free_cash_flow|20.1126|1991-05-20/ev_free_cash_flow|19.7976|1991-04-08/ps_ratio|0.867|1991-04-22/ps_ratio|0.8053|1991-05-06/ps_ratio|0.8258|1991-05-20/ps_ratio|0.7916|1991-04-03/pe_ratio|11.6204|1991-04-17/pe_ratio|11.9913|1991-05-01/pe_ratio|11.1574|1991-05-15/pe_ratio|10.4167|1991-05-29/pe_ratio|11.1111|1991-04-10/price_to_book_value|1.5253|1991-04-24/price_to_book_value|1.5129|1991-05-08/price_to_book_value|1.4392|1991-05-22/price_to_book_value|1.4576|1991-04-03/dividend_yield|0.8102|1991-04-17/dividend_yield|0.7851|1991-05-01/dividend_yield|0.9917|1991-05-15/dividend_yield|1.0622|1991-05-29/dividend_yield|0.9958|1991-04-08/percent_of_shares_outstanding|0.4509|1991-05-08/percent_of_shares_outstanding|0.413|1991-04-30/price|32.6393|1991-05-31/price|35.1408|1991-04-30/total_return_price|20.1608|1991-05-31/total_return_price|21.706|1991-04-10/enterprise_value|11742.5901|1991-04-24/enterprise_value|11705.9827|1991-05-08/enterprise_value|11488.0403|1991-05-22/enterprise_value|11542.3842
usa_0018|C|199106|9878.6|389.8|||1477.4|18996.3|10867.6|4904.8|158.8|3012.7|1490.7||2.1561|27.2951|19.9238|0.5159|0.8053|10.1391|1.4146||2.5838|1.0913|2.2112|0.398|146.625|0.8|0.083|1415.7||682.9|189.4|117.3|-46.4|30.8336|19.0455|11415.2036|35.1408|1991-07-01/ev_revenues|2.104|1991-07-15/ev_revenues|2.1335|1991-07-29/ev_revenues|2.1564|1991-08-12/ev_revenues|2.2186|1991-08-26/ev_revenues|2.2448|1991-07-01/ev_free_cash_flow|19.5831|1991-07-15/ev_free_cash_flow|19.8572|1991-07-29/ev_free_cash_flow|20.0704|1991-08-12/ev_free_cash_flow|20.6497|1991-08-26/ev_free_cash_flow|20.8935|1991-07-01/ps_ratio|0.7773|1991-07-15/ps_ratio|0.808|1991-07-29/ps_ratio|0.8318|1991-08-12/ps_ratio|0.8966|1991-08-26/ps_ratio|0.9239|1991-07-10/pe_ratio|10.7082|1991-07-24/pe_ratio|10.7527|1991-08-07/pe_ratio|11.8276|1991-08-21/pe_ratio|12.1869|1991-07-03/price_to_book_value|1.2968|1991-07-17/price_to_book_value|1.4804|1991-07-31/price_to_book_value|1.4982|1991-08-14/price_to_book_value|1.6048|1991-08-28/price_to_book_value|1.6403|1991-07-10/dividend_yield|0.9999|1991-07-24/dividend_yield|0.9958|1991-08-07/dividend_yield|0.9626|1991-08-21/dividend_yield|0.9342|1991-07-08/percent_of_shares_outstanding|0.3989|1991-08-08/percent_of_shares_outstanding|0.6227|1991-07-31/price|35.1408|1991-08-30/price|37.3601|1991-07-31/total_return_price|21.7728|1991-08-30/total_return_price|23.1478|1991-07-03/enterprise_value|11301.2885|1991-07-17/enterprise_value|11854.1815|1991-07-31/enterprise_value|11908.0293|1991-08-14/enterprise_value|12228.99|1991-08-28/enterprise_value|12335.972
usa_0018|C|199109|10953.2|318.9|||1467.4|19443.6|11182.2|5025.2|149.2|3128.4|1601.1||2.2252|28.5302|20.7104|0.5631|0.9034|12.1869|1.6225||2.5368|0.9342|-2.2268|0.4272|123.5|1|0.104|1372.8||647.6|195.7|123.5|-43.8|39.4452|24.4397|12282.4813|40.418|1991-10-07/ev_revenues|2.2695|1991-10-21/ev_revenues|2.247|1991-11-04/ev_revenues|2.2952|1991-11-18/ev_revenues|2.2888|1991-10-07/ev_free_cash_flow|39.3423|1991-10-21/ev_free_cash_flow|38.9519|1991-11-04/ev_free_cash_flow|39.7877|1991-11-18/ev_free_cash_flow|39.6766|1991-10-07/ps_ratio|0.9169|1991-10-21/ps_ratio|0.8941|1991-11-04/ps_ratio|0.943|1991-11-18/ps_ratio|0.9365|1991-10-02/pe_ratio|11.724|1991-10-16/pe_ratio|11.5604|1991-10-30/pe_ratio|11.7647|1991-11-13/pe_ratio|11.8876|1991-11-27/pe_ratio|10.784|1991-10-09/price_to_book_value|1.5248|1991-10-23/price_to_book_value|1.5649|1991-11-06/price_to_book_value|1.6624|1991-11-20/price_to_book_value|1.5936|1991-10-02/dividend_yield|0.8854|1991-10-16/dividend_yield|0.8979|1991-10-30/dividend_yield|0.9348|1991-11-13/dividend_yield|0.9251|1991-11-27/dividend_yield|1.0198|1991-10-08/percent_of_shares_outstanding|0.5174|1991-11-08/percent_of_shares_outstanding|0.5936|1991-10-31/price|40.418|1991-11-29/price|36.2505|1991-10-31/total_return_price|25.1086|1991-11-29/total_return_price|22.5197|1991-10-09/enterprise_value|12387.3817|1991-10-23/enterprise_value|12512.7816|1991-11-06/enterprise_value|12817.739|1991-11-20/enterprise_value|12602.6463
usa_0018|C|199112|10507.1|315|||1408.6|18281|9835.3|5480.8|118.1|3279.8|1720||2.3756|28.0289|41.1815|0.6224|1.0246|12.4183|1.5306|0.6042|2.4525|0.8856|-2.5626|0.4983|147.1615|0.9|0.104|1669.8||769.8|212.8|132.1|-42.6|43.7511|27.1792|12405.4293|46.1114|1992-01-13/ev_revenues|2.2971|1992-01-27/ev_revenues|2.3626|1992-02-10/ev_revenues|2.3657|1992-02-24/ev_revenues|2.3065|1992-01-13/ev_free_cash_flow|23.3743|1992-01-27/ev_free_cash_flow|24.0409|1992-02-10/ev_free_cash_flow|24.0722|1992-02-24/ev_free_cash_flow|23.4695|1992-01-13/ps_ratio|1.0177|1992-01-27/ps_ratio|1.0869|1992-02-10/ps_ratio|1.0901|1992-02-24/ps_ratio|1.0276|1992-01-09/pe_ratio|12.4204|1992-01-23/pe_ratio|13.4127|1992-02-06/pe_ratio|13.0159|1992-02-20/pe_ratio|12.7778|1992-01-02/price_to_book_value|1.7354|1992-01-16/price_to_book_value|1.7683|1992-01-30/price_to_book_value|1.818|1992-02-13/price_to_book_value|1.7905|1992-02-27/price_to_book_value|1.829|1992-01-14/peg_ratio|0.6253|1992-01-28/peg_ratio|0.6463|1992-02-11/peg_ratio|0.6253|1992-02-25/peg_ratio|0.6061|1992-01-09/dividend_yield|0.8602|1992-01-23/dividend_yield|0.7965|1992-02-06/dividend_yield|0.8669|1992-02-20/dividend_yield|0.883|1992-01-08/percent_of_shares_outstanding|0.5913|1992-02-07/percent_of_shares_outstanding|1.3407|1992-01-31/price|46.1114|1992-02-28/price|46.1114|1992-01-31/total_return_price|28.7107|1992-02-28/total_return_price|28.7107|1992-01-02/enterprise_value|13420.2315|1992-01-16/enterprise_value|13528.3951|1992-01-30/enterprise_value|13691.2991|1992-02-13/enterprise_value|13600.9428|1992-02-27/enterprise_value|13727.2904
usa_0018|C|199203|10477.5|265.5|||1349.7|17704.9|10116.7|4341|94.7|3528.2|1927.5||2.3127|20.7538|23.533|0.5805|1.0342|12.5789|1.8345|0.6138|1.8752|0.897|3.4195|0.2723|130|1.7|0.104|1237||504.1|351.9|221|-25.8|44.7223|27.8458|13745.2865|45.1402|1992-04-06/ev_revenues|2.1381|1992-04-20/ev_revenues|2.1218|1992-05-04/ev_revenues|2.187|1992-05-18/ev_revenues|2.1251|1992-04-06/ev_free_cash_flow|41.9616|1992-04-20/ev_free_cash_flow|41.6418|1992-05-04/ev_free_cash_flow|42.9209|1992-05-18/ev_free_cash_flow|41.7061|1992-04-06/ps_ratio|1.0477|1992-04-20/ps_ratio|1.031|1992-05-04/ps_ratio|1.0978|1992-05-18/ps_ratio|1.0344|1992-04-02/pe_ratio|9.6909|1992-04-16/pe_ratio|10.006|1992-04-30/pe_ratio|10.2591|1992-05-14/pe_ratio|9.9434|1992-05-28/pe_ratio|9.7217|1992-04-09/price_to_book_value|1.5883|1992-04-23/price_to_book_value|1.6198|1992-05-07/price_to_book_value|1.683|1992-05-21/price_to_book_value|1.6198|1992-04-07/peg_ratio|0.205|1992-04-21/peg_ratio|0.207|1992-05-05/peg_ratio|0.2205|1992-05-19/peg_ratio|0.2097|1992-04-02/dividend_yield|0.9262|1992-04-16/dividend_yield|0.897|1992-04-30/dividend_yield|1.0609|1992-05-14/dividend_yield|1.0946|1992-05-28/dividend_yield|1.1196|1992-04-08/percent_of_shares_outstanding|0.3609|1992-05-08/percent_of_shares_outstanding|0.2173|1992-04-30/price|45.1402|1992-05-29/price|42.64|1992-04-30/total_return_price|28.2157|1992-05-29/total_return_price|26.6529|1992-04-09/enterprise_value|11954.4874|1992-04-23/enterprise_value|12065.5886|1992-05-07/enterprise_value|12288.5785|1992-05-21/enterprise_value|12065.5886
usa_0018|C|199206|11356.4|330.8|||1340.4|19011.6|11714.4|4192.5|22.3|3604.2|2056.5||2.1348|18.9941|41.8972|0.5267|1.0443|9.4063|1.5673|0.1758|1.8443|1.1571|5.8932|0.2249|136.8182|1.1|0.167|1100.4||496.8|231.5|150.5|-17.9|42.64|26.6529|11880.1726|48.889|1992-07-13/ev_revenues|2.2343|1992-07-27/ev_revenues|2.2885|1992-08-10/ev_revenues|2.3393|1992-08-24/ev_revenues|2.2715|1992-07-13/ev_free_cash_flow|21.7444|1992-07-27/ev_free_cash_flow|22.2722|1992-08-10/ev_free_cash_flow|22.7671|1992-08-24/ev_free_cash_flow|22.1073|1992-07-13/ps_ratio|1.0857|1992-07-27/ps_ratio|1.1413|1992-08-10/ps_ratio|1.1933|1992-08-24/ps_ratio|1.1239|1992-07-09/pe_ratio|9.3087|1992-07-23/pe_ratio|9.8404|1992-08-06/pe_ratio|10.4019|1992-08-20/pe_ratio|9.9584|1992-07-02/price_to_book_value|1.5826|1992-07-16/price_to_book_value|1.6686|1992-07-30/price_to_book_value|1.7494|1992-08-13/price_to_book_value|1.709|1992-08-27/price_to_book_value|1.6686|1992-07-14/peg_ratio|0.1872|1992-07-28/peg_ratio|0.1924|1992-08-11/peg_ratio|0.1981|1992-08-25/peg_ratio|0.1867|1992-07-09/dividend_yield|1.0946|1992-07-23/dividend_yield|1.0355|1992-08-06/dividend_yield|1.1084|1992-08-20/dividend_yield|1.1578|1992-07-08/percent_of_shares_outstanding|0.3857|1992-08-07/percent_of_shares_outstanding|0.3796|1992-07-31/price|48.889|1992-08-31/price|44.1661|1992-07-31/total_return_price|30.671|1992-08-31/total_return_price|27.7081|1992-07-02/enterprise_value|12020.308|1992-07-16/enterprise_value|12330.3936|1992-07-30/enterprise_value|12621.5836|1992-08-13/enterprise_value|12475.9813|1992-08-27/enterprise_value|12330.3936
usa_0018|C|199209|11310.5|632.6|||1331.1|19084.1|11691.1|4323.1|23.1|3741.7|2198.9||2.3393|18.9644|22.7671|0.5483|1.1933|9.7223|1.795|0.197|1.6284|1.1859|6.4266|0.385|126|1.3|0.167|1078.2||471.8|251.4|165|-16.4|48.6102|30.4961|12785.8911|47.4992|1992-10-06/ev_revenues|2.4861|1992-10-20/ev_revenues|2.4681|1992-11-03/ev_revenues|2.4572|1992-11-17/ev_revenues|2.515|1992-10-06/ev_free_cash_flow|13.822|1992-10-20/ev_free_cash_flow|13.7216|1992-11-03/ev_free_cash_flow|13.6611|1992-11-17/ev_free_cash_flow|13.9825|1992-10-06/ps_ratio|1.283|1992-10-20/ps_ratio|1.2646|1992-11-03/ps_ratio|1.2535|1992-11-17/ps_ratio|1.3125|1992-10-01/pe_ratio|9.8333|1992-10-15/pe_ratio|9.3334|1992-10-29/pe_ratio|9.556|1992-11-12/pe_ratio|10.0555|1992-11-27/pe_ratio|10.3336|1992-10-08/price_to_book_value|1.7138|1992-10-22/price_to_book_value|1.6793|1992-11-05/price_to_book_value|1.6499|1992-11-19/price_to_book_value|1.7432|1992-10-06/peg_ratio|0.2054|1992-10-20/peg_ratio|0.2025|1992-11-03/peg_ratio|0.2007|1992-11-17/peg_ratio|0.2101|1992-10-01/dividend_yield|1.1021|1992-10-15/dividend_yield|1.1612|1992-10-29/dividend_yield|1.1341|1992-11-12/dividend_yield|1.2031|1992-11-27/dividend_yield|1.1707|1992-10-08/percent_of_shares_outstanding|0.5937|1992-11-06/percent_of_shares_outstanding|0.4467|1992-10-30/price|47.4992|1992-11-30/price|53.0572|1992-10-30/total_return_price|29.7991|1992-11-30/total_return_price|33.4021|1992-10-08/enterprise_value|12661.4803|1992-10-22/enterprise_value|12532.6178|1992-11-05/enterprise_value|12422.4963|1992-11-19/enterprise_value|12771.6607
usa_0018|C|199212|11056.8|272.3|||1321.8|19168.3|12353.7|3951.4||3928.8|2363.1||2.6306|18.8925|14.6252|0.5881|1.4305|11.0002|1.8193|0.229|1.557|1.0997|6.4222|0.4291|132.6009|1.4|0.167|1223.1||503.3|353.2|191.8|-8.4|53.7518|33.8393|13759.4151|59.0288|1993-01-12/ev_revenues|3.006|1993-01-26/ev_revenues|3.1135|1993-02-09/ev_revenues|3.1931|1993-02-23/ev_revenues|3.0817|1993-01-12/ev_free_cash_flow|30.3067|1993-01-26/ev_free_cash_flow|31.39|1993-02-09/ev_free_cash_flow|32.193|1993-02-23/ev_free_cash_flow|31.0693|1993-01-12/ps_ratio|1.5614|1993-01-26/ps_ratio|1.6676|1993-02-09/ps_ratio|1.7462|1993-02-23/ps_ratio|1.6361|1993-01-11/pe_ratio|9.8234|1993-01-25/pe_ratio|10.6817|1993-02-08/pe_ratio|11.4648|1993-02-22/pe_ratio|10.9091|1993-01-14/price_to_book_value|1.9556|1993-01-28/price_to_book_value|2.0261|1993-02-11/price_to_book_value|2.1342|1993-02-25/price_to_book_value|2.0777|1993-01-12/peg_ratio|0.1754|1993-01-26/peg_ratio|0.1874|1993-02-09/peg_ratio|0.1962|1993-02-23/peg_ratio|0.1838|1993-01-11/dividend_yield|1.1195|1993-01-25/dividend_yield|1.0296|1993-02-08/dividend_yield|1.1115|1993-02-22/dividend_yield|1.1681|1993-01-08/percent_of_shares_outstanding|0.2941|1993-02-05/percent_of_shares_outstanding|0.2394|1993-01-29/price|59.0288|1993-02-26/price|60.9728|1993-01-29/total_return_price|37.1615|1993-02-26/total_return_price|38.5134|1993-01-14/enterprise_value|14294.9933|1993-01-28/enterprise_value|14571.8764|1993-02-11/enterprise_value|14996.7015|1993-02-25/enterprise_value|14774.8108
usa_0018|C|199303|11890.4|550.3|||1312.5|20879.2|13285.9|4124.4||4098.6|2521.4||3.5694|23.8227|35.9861|0.6574|2.1179|13.75|2.609|0.238|1.4806|0.9267|4.6551|0.2848|153.5|1.2|0.2|1150.5||514.8|325.5|190.3|-7.2|76.8751|48.558|16861.9331|76.6668|1993-04-06/ev_revenues|3.5582|1993-04-20/ev_revenues|3.6507|1993-05-04/ev_revenues|3.626|1993-05-18/ev_revenues|3.589|1993-04-06/ev_free_cash_flow|12.9148|1993-04-20/ev_free_cash_flow|13.2505|1993-05-04/ev_free_cash_flow|13.1608|1993-05-18/ev_free_cash_flow|13.0267|1993-04-06/ps_ratio|2.2233|1993-04-20/ps_ratio|2.3175|1993-05-04/ps_ratio|2.2923|1993-05-18/ps_ratio|2.2547|1993-04-05/pe_ratio|14.9584|1993-04-19/pe_ratio|15.625|1993-05-03/pe_ratio|15|1993-05-17/pe_ratio|14.8334|1993-04-08/price_to_book_value|2.4926|1993-04-22/price_to_book_value|2.5063|1993-05-06/price_to_book_value|2.4652|1993-05-20/price_to_book_value|2.5404|1993-04-06/peg_ratio|1.0817|1993-04-20/peg_ratio|1.1275|1993-05-04/peg_ratio|1.1153|1993-05-18/peg_ratio|1.0969|1993-04-05/dividend_yield|0.9371|1993-04-19/dividend_yield|0.8971|1993-05-03/dividend_yield|0.9345|1993-05-17/dividend_yield|0.9896|1993-04-07/percent_of_shares_outstanding|1.386|1993-05-07/percent_of_shares_outstanding|1.6508|1993-04-30/price|76.6668|1993-05-28/price|77.2903|1993-04-30/total_return_price|48.4264|1993-05-28/total_return_price|48.9509|1993-04-08/enterprise_value|16478.4014|1993-04-22/enterprise_value|16534.5332|1993-05-06/enterprise_value|16366.1377|1993-05-20/enterprise_value|16674.661
usa_0018|C|199306|12326.6|536.3|||1303.3|21335.1|12458.9|4923.4||4709.6|2674.4||3.9466|25.9133|14.3246|0.7215|2.6189|17.375|2.4857|1.2742|1.3687|0.8448|-2.25|0.8893|138.6923|1.3|0.2001|1126.2||502.3|292.5|186.4|-16|87.7085|55.5491|16450.3354|90.0001|1993-07-13/ev_revenues|4.139|1993-07-27/ev_revenues|4.1969|1993-08-10/ev_revenues|4.364|1993-08-24/ev_revenues|4.3511|1993-07-13/ev_free_cash_flow|-76.9953|1993-07-27/ev_free_cash_flow|-78.0721|1993-08-10/ev_free_cash_flow|-81.1797|1993-08-24/ev_free_cash_flow|-80.9406|1993-07-13/ps_ratio|2.6256|1993-07-27/ps_ratio|2.682|1993-08-10/ps_ratio|2.8449|1993-08-24/ps_ratio|2.8324|1993-07-13/pe_ratio|16.7869|1993-07-27/pe_ratio|17.1477|1993-08-10/pe_ratio|18.1891|1993-08-24/pe_ratio|18.109|1993-07-01/price_to_book_value|2.5927|1993-07-15/price_to_book_value|2.5927|1993-07-29/price_to_book_value|2.7176|1993-08-12/price_to_book_value|2.7988|1993-08-26/price_to_book_value|2.905|1993-07-13/peg_ratio|1.578|1993-07-27/peg_ratio|1.6119|1993-08-10/peg_ratio|1.7098|1993-08-24/peg_ratio|1.7022|1993-07-13/dividend_yield|0.8408|1993-07-27/dividend_yield|0.8231|1993-08-10/dividend_yield|0.8205|1993-08-24/dividend_yield|0.8241|1993-07-08/percent_of_shares_outstanding|0.6461|1993-08-06/percent_of_shares_outstanding|0.3058|1993-07-30/price|90.0001|1993-08-31/price|98.6104|1993-07-30/total_return_price|57.0005|1993-08-31/total_return_price|62.5984|1993-07-01/enterprise_value|18831.0444|1993-07-15/enterprise_value|18831.0444|1993-07-29/enterprise_value|19419.3067|1993-08-12/enterprise_value|19801.7997|1993-08-26/enterprise_value|20301.983
usa_0018|C|199309|28849.3|1919.4|||1294|41813.7|29825|6246.4||5021.9|2897.4||4.5996|26.5578|-85.5634|0.4648|3.0747|19.6581|3.2236|1.8479|1.4847|0.7592|-3.3512|0.5136|148.4118|1.7|0.2091|1837.6||848.1|440.3|258.7|12.6|106.1117|67.3603|21802.3124|98.0553|1993-10-05/ev_revenues|4.1311|1993-10-19/ev_revenues|3.9802|1993-11-02/ev_revenues|3.7917|1993-11-16/ev_revenues|3.7087|1993-11-30/ev_revenues|3.6484|1993-10-05/ev_free_cash_flow|15.6777|1993-10-19/ev_free_cash_flow|15.1052|1993-11-02/ev_free_cash_flow|14.3898|1993-11-16/ev_free_cash_flow|14.075|1993-11-30/ev_free_cash_flow|13.846|1993-10-05/ps_ratio|2.8638|1993-10-19/ps_ratio|2.7147|1993-11-02/ps_ratio|2.5282|1993-11-16/ps_ratio|2.4462|1993-11-30/ps_ratio|2.3865|1993-10-05/pe_ratio|19.0476|1993-10-19/pe_ratio|18.0554|1993-11-02/pe_ratio|16.8155|1993-11-16/pe_ratio|16.2699|1993-11-30/pe_ratio|15.873|1993-10-07/price_to_book_value|2.9977|1993-10-21/price_to_book_value|2.8614|1993-11-04/price_to_book_value|2.5809|1993-11-18/price_to_book_value|2.5488|1993-10-05/peg_ratio|1.5873|1993-10-19/peg_ratio|1.5046|1993-11-02/peg_ratio|1.4013|1993-11-16/peg_ratio|1.3558|1993-11-30/peg_ratio|1.3228|1993-10-05/dividend_yield|0.7275|1993-10-19/dividend_yield|0.7675|1993-11-02/dividend_yield|0.8687|1993-11-16/dividend_yield|0.8979|1993-11-30/dividend_yield|0.9203|1993-10-08/percent_of_shares_outstanding|1.6241|1993-11-08/percent_of_shares_outstanding|2.1957|1993-10-29/price|98.0553|1993-11-30/price|88.889|1993-10-29/total_return_price|62.246|1993-11-30/total_return_price|56.5491|1993-10-07/enterprise_value|21646.7011|1993-10-21/enterprise_value|20962.3095|1993-11-04/enterprise_value|19553.5979|1993-11-18/enterprise_value|19392.7241
usa_0018|C|199312|32490|2444|||2162|91924|32206|6991||8401|3140||3.6182|27.3448|13.7314|0.2471|2.3567|15.6745|2.4366|1.3062|1.0095|0.932|-4.1317|3.222|146.8571|4.9|0.209|1988.7||1024.8|442.7|280.6|21.6|86.3886|54.9584|18829.021|93.6117|1994-01-11/ev_revenues|4.1845|1994-01-25/ev_revenues|4.1577|1994-02-08/ev_revenues|4.131|1994-02-22/ev_revenues|4.0507|1994-01-11/ev_free_cash_flow|76.4608|1994-01-25/ev_free_cash_flow|75.9707|1994-02-08/ev_free_cash_flow|75.4834|1994-02-22/ev_free_cash_flow|74.0164|1994-01-11/ps_ratio|2.1391|1994-01-25/ps_ratio|2.119|1994-02-08/ps_ratio|2.099|1994-02-22/ps_ratio|2.0388|1994-01-11/pe_ratio|9.768|1994-01-25/pe_ratio|9.6762|1994-02-08/pe_ratio|9.585|1994-02-22/pe_ratio|9.3102|1994-01-13/price_to_book_value|2.0672|1994-01-27/price_to_book_value|2.132|1994-02-10/price_to_book_value|2.0737|1994-02-24/price_to_book_value|1.9246|1994-01-11/peg_ratio|0.1492|1994-01-25/peg_ratio|0.1478|1994-02-08/peg_ratio|0.1464|1994-02-22/peg_ratio|0.1422|1994-01-11/dividend_yield|0.9203|1994-01-25/dividend_yield|0.9291|1994-02-08/dividend_yield|0.9483|1994-02-22/dividend_yield|0.9763|1994-01-07/percent_of_shares_outstanding|0.646|1994-02-08/percent_of_shares_outstanding|0.3917|1994-01-31/price|93.6117|1994-02-28/price|82.5001|1994-01-31/total_return_price|59.5536|1994-02-28/total_return_price|52.6021|1994-01-13/enterprise_value|25483.5698|1994-01-27/enterprise_value|26028.062|1994-02-10/enterprise_value|25537.9239|1994-02-24/enterprise_value|24285.7951
usa_0018|C|199403|39840|1463|||2149|99053|40029|7063||7942|3419||3.9614|23.3406|72.3845|0.2303|1.9719|9.0046|1.9506|0.1376|1.1164|1.0094|-4.0336|0.4998|187.6471|1.7|0.209|4546||2963|538|340|-223|78.3335|49.9455|24503.6429|77.2232|1994-04-05/ev_revenues|2.6245|1994-04-19/ev_revenues|2.5959|1994-05-03/ev_revenues|2.5959|1994-05-17/ev_revenues|2.5617|1994-05-31/ev_revenues|2.5103|1994-04-05/ev_free_cash_flow|-7790.1228|1994-04-12/ev_free_cash_flow|-7925.5581|1994-04-26/ev_free_cash_flow|-7722.365|1994-05-10/ev_free_cash_flow|-7536.1314|1994-05-24/ev_free_cash_flow|-7620.7684|1994-04-05/ps_ratio|1.2861|1994-04-19/ps_ratio|1.2634|1994-05-03/ps_ratio|1.2634|1994-05-17/ps_ratio|1.2361|1994-05-31/ps_ratio|1.1952|1994-04-05/pe_ratio|8.1887|1994-04-19/pe_ratio|8.0441|1994-05-03/pe_ratio|8.0441|1994-05-17/pe_ratio|7.8704|1994-05-31/pe_ratio|7.6099|1994-04-07/price_to_book_value|1.9172|1994-04-21/price_to_book_value|1.8421|1994-05-05/price_to_book_value|1.8967|1994-05-19/price_to_book_value|1.8967|1994-04-05/peg_ratio|0.089|1994-04-19/peg_ratio|0.0874|1994-05-03/peg_ratio|0.0874|1994-05-17/peg_ratio|0.0855|1994-05-31/peg_ratio|0.0827|1994-04-05/dividend_yield|1.0522|1994-04-19/dividend_yield|1.0711|1994-05-03/dividend_yield|1.0827|1994-05-17/dividend_yield|1.1066|1994-05-31/dividend_yield|1.1444|1994-04-08/percent_of_shares_outstanding|0.4689|1994-05-06/percent_of_shares_outstanding|0.5737|1994-04-29/price|77.2232|1994-05-31/price|73.0552|1994-04-29/total_return_price|49.2376|1994-05-31/total_return_price|46.7078|1994-04-07/enterprise_value|24820.1115|1994-04-21/enterprise_value|24224.1642|1994-05-05/enterprise_value|24657.5569|1994-05-19/enterprise_value|24657.5569
usa_0018|C|199406|46408|1411|||2130|106718|48366|6860||7739|3670||2.4704|19.6078|-7536.1314|0.2036|1.1634|7.4074|1.7949|0.0805|1.1398|1.1757|-1.6724|0.5772|186.25|1.6|0.209|4307||2754|490|320|-294|71.6668|45.8201|23515.6906|73.6117|1994-07-12/ev_revenues|1.8122|1994-07-26/ev_revenues|1.8674|1994-08-09/ev_revenues|1.9014|1994-08-23/ev_revenues|1.9608|1994-07-05/ev_free_cash_flow|12.0613|1994-07-19/ev_free_cash_flow|12.2012|1994-08-02/ev_free_cash_flow|12.7334|1994-08-16/ev_free_cash_flow|12.7613|1994-08-30/ev_free_cash_flow|13.265|1994-07-12/ps_ratio|0.9089|1994-07-26/ps_ratio|0.9566|1994-08-09/ps_ratio|0.9859|1994-08-23/ps_ratio|1.0372|1994-07-12/pe_ratio|6.9585|1994-07-26/pe_ratio|7.3232|1994-08-09/pe_ratio|7.5477|1994-08-23/pe_ratio|7.9406|1994-07-14/price_to_book_value|1.7462|1994-07-28/price_to_book_value|1.8297|1994-08-11/price_to_book_value|1.8575|1994-08-25/price_to_book_value|2.0106|1994-07-12/peg_ratio|0.077|1994-07-26/peg_ratio|0.081|1994-08-09/peg_ratio|0.0835|1994-08-23/peg_ratio|0.0879|1994-07-12/dividend_yield|1.2137|1994-07-26/dividend_yield|1.1532|1994-08-09/dividend_yield|1.1751|1994-08-23/dividend_yield|1.1169|1994-07-08/percent_of_shares_outstanding|0.6843|1994-08-08/percent_of_shares_outstanding|0.7691|1994-07-29/price|73.6117|1994-08-31/price|82.2223|1994-07-29/total_return_price|47.0636|1994-08-31/total_return_price|52.7434|1994-07-14/enterprise_value|23138.7253|1994-07-28/enterprise_value|23784.8048|1994-08-11/enterprise_value|24000.2497|1994-08-25/enterprise_value|25184.8124
usa_0018|C|199409|46784|1208|||2114|107559|48175|6793||7786|3933||1.8801|18.5736|12.2012|0.2031|0.9676|7.4074|1.8297|0.082|1.0994|1.1973|-2.2679|0.895|182.9412|1.7|0.251|4356||2787|502|332|-358|73.0552|46.863|23784.8048|77.2046|1994-10-04/ev_revenues|1.5165|1994-10-18/ev_revenues|1.5588|1994-11-01/ev_revenues|1.6153|1994-11-15/ev_revenues|1.5797|1994-11-29/ev_revenues|1.5373|1994-10-11/ev_free_cash_flow|-164.4866|1994-10-25/ev_free_cash_flow|-165.6086|1994-11-08/ev_free_cash_flow|-168.185|1994-11-22/ev_free_cash_flow|-158.8655|1994-10-04/ps_ratio|0.8103|1994-10-18/ps_ratio|0.8489|1994-11-01/ps_ratio|0.9003|1994-11-15/ps_ratio|0.8679|1994-11-29/ps_ratio|0.8293|1994-10-04/pe_ratio|7.0707|1994-10-18/pe_ratio|7.4074|1994-11-01/pe_ratio|7.8561|1994-11-15/pe_ratio|7.5737|1994-11-29/pe_ratio|7.2365|1994-10-06/price_to_book_value|1.7298|1994-10-20/price_to_book_value|1.8263|1994-11-03/price_to_book_value|1.8945|1994-11-17/price_to_book_value|1.7986|1994-10-04/peg_ratio|0.0921|1994-10-18/peg_ratio|0.0965|1994-11-01/peg_ratio|0.1023|1994-11-15/peg_ratio|0.0986|1994-11-29/peg_ratio|0.0942|1994-10-04/dividend_yield|1.2543|1994-10-18/dividend_yield|1.1973|1994-11-01/dividend_yield|1.1816|1994-11-15/dividend_yield|1.2257|1994-11-29/dividend_yield|1.2828|1994-10-07/percent_of_shares_outstanding|0.7891|1994-11-08/percent_of_shares_outstanding|0.7356|1994-10-31/price|77.2046|1994-11-30/price|72.768|1994-10-31/total_return_price|49.5247|1994-11-30/total_return_price|46.8304|1994-10-06/enterprise_value|22992.8413|1994-10-20/enterprise_value|23744.2114|1994-11-03/enterprise_value|24275.6585|1994-11-17/enterprise_value|23528.8954
usa_0018|C|199412|45884|1227|||2045|106519|46467|7075||7743|4199||1.5763|17.3468|-162.9692|0.1995|0.8648|7.5463|1.8191|0.0983|1.0885|1.2301|3.1066|0.7553|193.3333|1.6351|0.25|4226||2534|619|334|3228|71.9264|46.2887|23688.7187|81.9264|1995-01-10/ev_revenues|1.3798|1995-01-24/ev_revenues|1.3829|1995-02-07/ev_revenues|1.4824|1995-02-21/ev_revenues|1.4763|1995-01-03/ev_free_cash_flow|44.9168|1995-01-17/ev_free_cash_flow|46.8437|1995-01-31/ev_free_cash_flow|48.0657|1995-02-14/ev_free_cash_flow|49.6898|1995-02-28/ev_free_cash_flow|49.6898|1995-01-10/ps_ratio|0.8335|1995-01-24/ps_ratio|0.8366|1995-02-07/ps_ratio|0.935|1995-02-21/ps_ratio|0.929|1995-01-10/pe_ratio|11.6788|1995-01-24/pe_ratio|11.7218|1995-02-07/pe_ratio|13.0999|1995-02-21/pe_ratio|13.0161|1995-01-12/price_to_book_value|1.8701|1995-01-26/price_to_book_value|1.9522|1995-02-09/price_to_book_value|2.1286|1995-02-23/price_to_book_value|2.1286|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|1.186|1995-01-24/dividend_yield|1.1816|1995-02-07/dividend_yield|1.2012|1995-02-21/dividend_yield|1.209|1995-01-06/percent_of_shares_outstanding|0.8125|1995-02-08/percent_of_shares_outstanding|0.7882|1995-01-31/price|81.9264|1995-02-28/price|86.363|1995-01-31/total_return_price|52.9417|1995-02-28/total_return_price|55.8087|1995-01-12/enterprise_value|23843.0665|1995-01-26/enterprise_value|24478.7518|1995-02-09/enterprise_value|25844.7942|1995-02-23/enterprise_value|25844.7942
usa_0018|C|199503|19220|1249|||1966|102881|37174|9669||8850|4453||1.4692|21.0907|50.1735|0.2482|0.9081|12.7237|2.1129||1.2043|1.2368|1.1257|0.5352|200|1.7|0.3341|3505||2140|470|340|859|85.8066|55.4491|25723.4851|92.9768|1995-04-04/ev_revenues|1.7157|1995-04-18/ev_revenues|1.8073|1995-05-02/ev_revenues|1.7927|1995-05-16/ev_revenues|1.9067|1995-05-30/ev_revenues|1.9243|1995-04-11/ev_free_cash_flow|9.0197|1995-04-25/ev_free_cash_flow|9.5039|1995-05-09/ev_free_cash_flow|9.6854|1995-05-23/ev_free_cash_flow|9.8821|1995-04-04/ps_ratio|1.0076|1995-04-18/ps_ratio|1.0986|1995-05-02/ps_ratio|1.084|1995-05-16/ps_ratio|1.1974|1995-05-30/ps_ratio|1.2148|1995-04-04/pe_ratio|13.0591|1995-04-18/pe_ratio|14.2389|1995-05-02/pe_ratio|14.0505|1995-05-16/pe_ratio|15.5196|1995-05-30/pe_ratio|15.7456|1995-04-06/price_to_book_value|1.9607|1995-04-20/price_to_book_value|2.0203|1995-05-04/price_to_book_value|2.1069|1995-05-18/price_to_book_value|2.1773|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|1.205|1995-04-18/dividend_yield|1.1051|1995-05-02/dividend_yield|1.2541|1995-05-16/dividend_yield|1.1354|1995-05-30/dividend_yield|1.1191|1995-04-06/percent_of_shares_outstanding|0.5511|1995-05-08/percent_of_shares_outstanding|0.7094|1995-04-28/price|92.9768|1995-05-31/price|106.9733|1995-04-28/total_return_price|60.0826|1995-05-31/total_return_price|69.3745|1995-04-06/enterprise_value|28862.001|1995-04-20/enterprise_value|29389.2725|1995-05-04/enterprise_value|30156.2151|1995-05-18/enterprise_value|30779.3514
usa_0018|C|199506|18830|1442|||1953|100015|35162|8613||9868|4774||2.0471|22.4855|10.7446|0.2862|1.3369|17.3277|2.5294||0.9229|1.0169|3.0199|0.586|183.3333|2.1|0.3341|3654||2214|582|406|-518|115.7211|75.0477|33895.0411|124.9688|1995-07-11/ev_revenues|2.0988|1995-07-25/ev_revenues|2.1079|1995-08-08/ev_revenues|2.205|1995-08-22/ev_revenues|2.211|1995-07-05/ev_free_cash_flow|14.5901|1995-07-19/ev_free_cash_flow|14.9373|1995-08-02/ev_free_cash_flow|15.2411|1995-08-16/ev_free_cash_flow|15.5883|1995-08-30/ev_free_cash_flow|16.044|1995-07-11/ps_ratio|1.4775|1995-07-25/ps_ratio|1.4865|1995-08-08/ps_ratio|1.583|1995-08-22/ps_ratio|1.5891|1995-07-11/pe_ratio|17.1644|1995-07-25/pe_ratio|17.2694|1995-08-08/pe_ratio|18.3904|1995-08-22/pe_ratio|18.4604|1995-07-13/price_to_book_value|2.4228|1995-07-27/price_to_book_value|2.3938|1995-08-10/price_to_book_value|2.4905|1995-08-24/price_to_book_value|2.5195|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|0.9547|1995-07-25/dividend_yield|0.9489|1995-08-08/dividend_yield|0.9543|1995-08-22/dividend_yield|0.9507|1995-07-07/percent_of_shares_outstanding|0.5912|1995-08-08/percent_of_shares_outstanding|0.59|1995-07-31/price|124.9688|1995-08-31/price|132.7169|1995-07-31/total_return_price|81.045|1995-08-31/total_return_price|86.3004|1995-07-13/enterprise_value|33562.9287|1995-07-27/enterprise_value|33276.6044|1995-08-10/enterprise_value|34231.0143|1995-08-24/enterprise_value|34517.3357
usa_0018|C|199509|18959|1462|||1940|101261|36162|8791||10070|4981||2.3353|23.444|16.6951|0.3259|1.7127|19.8966|2.6839||0.9181|0.882|3.8285|0.6426|184|2.5|0.334|3801||2240|707|481|-489|141.4647|91.9888|36139.8294|129.7176|1995-10-03/ev_revenues|2.4318|1995-10-17/ev_revenues|2.46|1995-10-31/ev_revenues|2.2625|1995-11-14/ev_revenues|2.297|1995-11-28/ev_revenues|2.3253|1995-10-11/ev_free_cash_flow|15.5119|1995-10-25/ev_free_cash_flow|14.3178|1995-11-08/ev_free_cash_flow|14.9554|1995-11-22/ev_free_cash_flow|14.8551|1995-10-03/ps_ratio|1.7934|1995-10-17/ps_ratio|1.8216|1995-10-31/ps_ratio|1.6244|1995-11-14/ps_ratio|1.6588|1995-11-28/ps_ratio|1.6871|1995-10-03/pe_ratio|18.0482|1995-10-17/pe_ratio|18.3317|1995-10-31/pe_ratio|16.3473|1995-11-14/pe_ratio|16.6938|1995-11-28/pe_ratio|16.9785|1995-10-05/price_to_book_value|2.7525|1995-10-19/price_to_book_value|2.5492|1995-11-02/price_to_book_value|2.5588|1995-11-16/price_to_book_value|2.5494|1995-11-30/price_to_book_value|2.6769|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|0.8743|1995-10-17/dividend_yield|0.8608|1995-10-31/dividend_yield|0.9653|1995-11-14/dividend_yield|1.0088|1995-11-28/dividend_yield|0.9918|1995-10-06/percent_of_shares_outstanding|0.5841|1995-11-08/percent_of_shares_outstanding|0.9501|1995-10-31/price|129.7176|1995-11-30/price|141.4647|1995-10-31/total_return_price|84.3502|1995-11-30/total_return_price|92.2179|1995-10-05/enterprise_value|37358.1038|1995-10-19/enterprise_value|35310.2028|1995-11-02/enterprise_value|35407.3593|1995-11-16/enterprise_value|35312.1075|1995-11-30/enterprise_value|36596.0971
usa_0018|C|199512|45143|1866|||1928|102597|42081|9190||10843|5503||2.3126|15.4242|14.5765|0.3087|1.6745|16.8513|2.535||0.8973|0.9993|2.4363|0.8942|190.6557|3.1002|0.3341|6929||3532|1561|1064|5129|134.4664|87.6559|35167.3299|147.7131|1996-01-09/ev_revenues|1.9038|1996-01-23/ev_revenues|2.023|1996-02-06/ev_revenues|2.1317|1996-02-20/ev_revenues|2.1158|1996-01-03/ev_free_cash_flow|15.0892|1996-01-17/ev_free_cash_flow|15.2695|1996-01-31/ev_free_cash_flow|15.9906|1996-02-14/ev_free_cash_flow|16.4313|1996-02-28/ev_free_cash_flow|16.6917|1996-01-09/ps_ratio|1.3529|1996-01-23/ps_ratio|1.4721|1996-02-06/ps_ratio|1.5806|1996-02-20/ps_ratio|1.5647|1996-01-09/pe_ratio|13.5867|1996-01-23/pe_ratio|14.7832|1996-02-06/pe_ratio|15.8733|1996-02-20/pe_ratio|15.7138|1996-01-11/price_to_book_value|2.1865|1996-01-25/price_to_book_value|2.4663|1996-02-08/price_to_book_value|2.6238|1996-02-22/price_to_book_value|2.72|1996-01-09/peg_ratio|0.326|1996-01-23/peg_ratio|0.3547|1996-02-06/peg_ratio|0.3809|1996-02-20/peg_ratio|0.3771|1996-01-09/dividend_yield|1.0463|1996-01-23/dividend_yield|0.9616|1996-02-06/dividend_yield|0.923|1996-02-20/dividend_yield|0.9324|1996-01-08/percent_of_shares_outstanding|0.7679|1996-02-08/percent_of_shares_outstanding|0.8635|1996-01-31/price|147.7131|1996-02-29/price|155.961|1996-01-31/total_return_price|96.2911|1996-02-29/total_return_price|101.9266|1996-01-11/enterprise_value|33534.957|1996-01-25/enterprise_value|36569.5758|1996-02-08/enterprise_value|38276.5457|1996-02-22/enterprise_value|39319.7001
usa_0018|C|199603|12675|1417|||1931|106792|39204|12302||10675|5924||2.2314|17.6458|16.884|0.3682|1.6653|16.7241|2.775|0.4013|1.1604|0.8761|0.3943|0.6809|154.0625|3.2|0.3751|4018||2243|800|520|913|159.9601|104.5401|39916.6552|157.4607|1996-04-02/ev_revenues|2.4058|1996-04-16/ev_revenues|2.3072|1996-04-30/ev_revenues|2.3435|1996-05-14/ev_revenues|2.3928|1996-05-28/ev_revenues|2.4525|1996-04-10/ev_free_cash_flow|88.1688|1996-04-24/ev_free_cash_flow|89.5584|1996-05-08/ev_free_cash_flow|88.6651|1996-05-22/ev_free_cash_flow|94.4219|1996-04-02/ps_ratio|1.5812|1996-04-16/ps_ratio|1.4894|1996-04-30/ps_ratio|1.5232|1996-05-14/ps_ratio|1.5691|1996-05-28/ps_ratio|1.6248|1996-04-02/pe_ratio|14.9959|1996-04-16/pe_ratio|14.1246|1996-04-30/pe_ratio|14.4456|1996-05-14/pe_ratio|14.8813|1996-05-28/pe_ratio|15.4087|1996-04-04/price_to_book_value|2.8936|1996-04-18/price_to_book_value|2.7728|1996-05-02/price_to_book_value|2.7549|1996-05-16/price_to_book_value|2.8757|1996-05-30/price_to_book_value|3.0099|1996-04-02/peg_ratio|0.2333|1996-04-16/peg_ratio|0.2197|1996-04-30/peg_ratio|0.2247|1996-05-14/peg_ratio|0.2315|1996-05-28/peg_ratio|0.2397|1996-04-02/dividend_yield|0.8426|1996-04-16/dividend_yield|0.8946|1996-04-30/dividend_yield|0.8747|1996-05-14/dividend_yield|0.8744|1996-05-28/dividend_yield|0.8444|1996-04-08/percent_of_shares_outstanding|0.7383|1996-05-08/percent_of_shares_outstanding|0.8361|1996-04-30/price|157.4607|1996-05-31/price|167.958|1996-04-30/total_return_price|102.9067|1996-05-31/total_return_price|110.0288|1996-04-04/enterprise_value|43936.9366|1996-04-18/enterprise_value|42647.9029|1996-05-02/enterprise_value|42456.9374|1996-05-16/enterprise_value|43745.9683|1996-05-30/enterprise_value|45178.2075
usa_0018|C|199606|22008|1635|||2958|129287|42437|13644||10962|6408||2.4162|18.0565|92.4368|0.3356|1.5909|15.0877|2.9607|0.2347|1.347|0.8624|-4.1236|0.7001|154.1667|3.6|0.3751|5260||3337|657|576|-563|165.4586|108.3915|44653.0469|163.7091|1996-07-09/ev_revenues|2.2859|1996-07-23/ev_revenues|2.3525|1996-08-06/ev_revenues|2.4357|1996-08-20/ev_revenues|2.4714|1996-07-03/ev_free_cash_flow|-14.4114|1996-07-17/ev_free_cash_flow|-13.9514|1996-07-31/ev_free_cash_flow|-14.3107|1996-08-14/ev_free_cash_flow|-14.7851|1996-08-28/ev_free_cash_flow|-14.6988|1996-07-09/ps_ratio|1.3244|1996-07-23/ps_ratio|1.3841|1996-08-06/ps_ratio|1.4587|1996-08-20/ps_ratio|1.4907|1996-07-09/pe_ratio|12.5168|1996-07-23/pe_ratio|13.0812|1996-08-06/pe_ratio|13.7866|1996-08-20/pe_ratio|14.089|1996-07-11/price_to_book_value|2.6466|1996-07-25/price_to_book_value|2.8028|1996-08-08/price_to_book_value|3.0024|1996-08-22/price_to_book_value|3.0458|1996-07-09/peg_ratio|0.1696|1996-07-23/peg_ratio|0.1773|1996-08-06/peg_ratio|0.1868|1996-08-20/peg_ratio|0.1909|1996-07-09/dividend_yield|0.9138|1996-07-23/dividend_yield|0.8744|1996-08-06/dividend_yield|0.8536|1996-08-20/dividend_yield|0.8353|1996-07-08/percent_of_shares_outstanding|0.6091|1996-08-08/percent_of_shares_outstanding|0.6091|1996-07-31/price|163.7091|1996-08-30/price|166.4584|1996-07-31/total_return_price|107.2453|1996-08-30/total_return_price|109.2968|1996-07-11/enterprise_value|45214.0295|1996-07-25/enterprise_value|46926.2121|1996-08-08/enterprise_value|49114.0097|1996-08-22/enterprise_value|49589.6156
usa_0018|C|199609|21886|1635|||2922|131126|44594|13057||11621|6900||2.4785|18.282|-15.2306|0.3483|1.4971|14.1494|3.0371|0.1917|1.2457|0.8317|-4.4826|0.6484|194.4828|2.9|0.375|5042||2911|884|592|-580|181.2047|118.9792|49494.4906|197.9505|1996-10-01/ev_revenues|2.3835|1996-10-15/ev_revenues|2.4467|1996-10-29/ev_revenues|2.4851|1996-11-12/ev_revenues|2.5798|1996-11-26/ev_revenues|2.6678|1996-10-09/ev_free_cash_flow|-25.8915|1996-10-23/ev_free_cash_flow|-26.6751|1996-11-06/ev_free_cash_flow|-27.7279|1996-11-20/ev_free_cash_flow|-28.8543|1996-10-01/ps_ratio|1.4925|1996-10-15/ps_ratio|1.5496|1996-10-29/ps_ratio|1.5842|1996-11-12/ps_ratio|1.6699|1996-11-26/ps_ratio|1.7494|1996-10-01/pe_ratio|14.293|1996-10-15/pe_ratio|14.8398|1996-10-29/pe_ratio|15.1717|1996-11-12/pe_ratio|15.9918|1996-11-26/pe_ratio|16.7533|1996-10-03/price_to_book_value|3.0446|1996-10-17/price_to_book_value|3.1312|1996-10-31/price_to_book_value|3.2674|1996-11-14/price_to_book_value|3.4365|1996-11-29/price_to_book_value|3.6057|1996-10-01/peg_ratio|0.2331|1996-10-15/peg_ratio|0.242|1996-10-29/peg_ratio|0.2475|1996-11-12/peg_ratio|0.2608|1996-11-26/peg_ratio|0.2732|1996-10-01/dividend_yield|0.7976|1996-10-15/dividend_yield|0.7682|1996-10-29/dividend_yield|0.7514|1996-11-12/dividend_yield|0.7329|1996-11-26/dividend_yield|0.6996|1996-10-08/percent_of_shares_outstanding|0.9421|1996-11-08/percent_of_shares_outstanding|1.3218|1996-10-31/price|197.9505|1996-11-29/price|218.4454|1996-10-31/total_return_price|130.2238|1996-11-29/total_return_price|143.7065|1996-10-03/enterprise_value|50935.3323|1996-10-17/enterprise_value|51942.1177|1996-10-31/enterprise_value|53524.2113|1996-11-14/enterprise_value|55489.837|1996-11-29/enterprise_value|57455.4704
usa_0018|C|199612|125591|3260|||3060|325212|141861|24696||16817|12934||2.6317|11.3799|-27.7279|0.2217|1.7168|16.4409|3.5108|0.2682|1.9617|0.7129|-7.8104|1.0718|193.0453|24.875|0.375|29445||10835|8699|5051|18102|205.9485|135.4853|56352.795|232.6918|1997-01-07/ev_revenues|1.7435|1997-01-21/ev_revenues|1.8328|1997-02-04/ev_revenues|1.8967|1997-02-18/ev_revenues|1.9507|1997-01-02/ev_free_cash_flow|16.5106|1997-01-16/ev_free_cash_flow|16.8019|1997-01-30/ev_free_cash_flow|17.4571|1997-02-13/ev_free_cash_flow|18.2372|1997-02-27/ev_free_cash_flow|17.9148|1997-01-07/ps_ratio|0.8106|1997-01-21/ps_ratio|0.891|1997-02-04/ps_ratio|0.9486|1997-02-18/ps_ratio|0.9973|1997-01-07/pe_ratio|5.8987|1997-01-21/pe_ratio|6.4843|1997-02-04/pe_ratio|6.9036|1997-02-18/pe_ratio|7.2578|1997-01-10/price_to_book_value|2.301|1997-01-24/price_to_book_value|2.5104|1997-02-07/price_to_book_value|2.7715|1997-02-21/price_to_book_value|2.7916|1997-01-07/peg_ratio|0.022|1997-01-21/peg_ratio|0.0242|1997-02-04/peg_ratio|0.0258|1997-02-18/peg_ratio|0.0271|1997-01-07/dividend_yield|0.7356|1997-01-21/dividend_yield|0.6692|1997-02-04/dividend_yield|0.6808|1997-02-18/dividend_yield|0.6476|1997-01-08/percent_of_shares_outstanding|0.9461|1997-02-07/percent_of_shares_outstanding|1.018|1997-01-31/price|232.6918|1997-02-28/price|233.4416|1997-01-31/total_return_price|153.4231|1997-02-28/total_return_price|153.9175|1997-01-10/enterprise_value|75627.9066|1997-01-24/enterprise_value|79150.0977|1997-02-07/enterprise_value|83540.7802|1997-02-21/enterprise_value|83878.5276
usa_0018|C|199703|23377|1776|||2902|139044|48601|14634||12183|7977||1.8702|8.4318|17.1563|0.3853|0.9278|6.7517|2.6366|0.0252|1.2882|0.6962|2.4312|1.1266|239.7059|3.4|0.5|6322||3453|1298|815|1120|216.4459|142.7115|81271.1648|225.1937|1997-04-01/ev_revenues|1.3197|1997-04-15/ev_revenues|1.2759|1997-04-29/ev_revenues|1.3156|1997-05-13/ev_revenues|1.3698|1997-05-27/ev_revenues|1.3291|1997-04-10/ev_free_cash_flow|61.5697|1997-04-24/ev_free_cash_flow|59.2528|1997-05-08/ev_free_cash_flow|63.4922|1997-05-22/ev_free_cash_flow|64.4288|1997-04-01/ps_ratio|0.9507|1997-04-15/ps_ratio|0.9062|1997-04-29/ps_ratio|0.9464|1997-05-13/ps_ratio|1.0015|1997-05-27/ps_ratio|0.9602|1997-04-01/pe_ratio|6.447|1997-04-15/pe_ratio|6.1451|1997-04-29/pe_ratio|6.4182|1997-05-13/pe_ratio|6.792|1997-05-27/pe_ratio|6.5117|1997-04-04/price_to_book_value|3.519|1997-04-18/price_to_book_value|3.2547|1997-05-02/price_to_book_value|3.6255|1997-05-16/price_to_book_value|3.7005|1997-05-30/price_to_book_value|3.6097|1997-04-01/peg_ratio|0.0294|1997-04-15/peg_ratio|0.0281|1997-04-29/peg_ratio|0.0293|1997-05-13/peg_ratio|0.031|1997-05-27/peg_ratio|0.0297|1997-04-01/dividend_yield|0.7249|1997-04-15/dividend_yield|0.7605|1997-04-29/dividend_yield|0.7281|1997-05-13/dividend_yield|0.7409|1997-05-27/dividend_yield|0.7728|1997-04-08/percent_of_shares_outstanding|0.956|1997-05-08/percent_of_shares_outstanding|1.0994|1997-04-30/price|225.1937|1997-05-30/price|228.6928|1997-04-30/total_return_price|148.4793|1997-05-30/total_return_price|151.122|1997-04-04/enterprise_value|60559.1308|1997-04-18/enterprise_value|57338.9168|1997-05-02/enterprise_value|61856.8339|1997-05-16/enterprise_value|62770.0255|1997-05-30/enterprise_value|61664.5757
usa_0018|C|199706|52138|1739|||2991|143328|49939|15390||13163|8524||1.422|8.9678|66.9922|0.4125|1.0545|7.1513|3.8109|0.0326|1.266|0.7037|6.4166|1.2053|238.6486|3.7|0.5|6392||3417|1400|883|1255|241.0647|159.2975|64115.787|271.4321|1997-07-08/ev_revenues|1.4567|1997-07-22/ev_revenues|1.4471|1997-08-05/ev_revenues|1.509|1997-08-19/ev_revenues|1.5141|1997-07-03/ev_free_cash_flow|14.8327|1997-07-17/ev_free_cash_flow|14.5456|1997-07-31/ev_free_cash_flow|15.325|1997-08-14/ev_free_cash_flow|15.366|1997-08-28/ev_free_cash_flow|14.6943|1997-07-08/ps_ratio|1.1755|1997-07-22/ps_ratio|1.1646|1997-08-05/ps_ratio|1.2345|1997-08-19/ps_ratio|1.2402|1997-07-08/pe_ratio|7.3494|1997-07-22/pe_ratio|7.2813|1997-08-05/pe_ratio|7.7185|1997-08-19/pe_ratio|7.7543|1997-07-11/price_to_book_value|3.7363|1997-07-25/price_to_book_value|3.7071|1997-08-08/price_to_book_value|3.9057|1997-08-22/price_to_book_value|3.9439|1997-07-08/peg_ratio|0.0406|1997-07-22/peg_ratio|0.0402|1997-08-05/peg_ratio|0.0426|1997-08-19/peg_ratio|0.0428|1997-07-08/dividend_yield|0.6828|1997-07-22/dividend_yield|0.6892|1997-08-05/dividend_yield|0.6966|1997-08-19/dividend_yield|0.6933|1997-07-08/percent_of_shares_outstanding|1.2183|1997-08-08/percent_of_shares_outstanding|1.0631|1997-07-31/price|271.4321|1997-08-29/price|255.1862|1997-07-31/total_return_price|179.697|1997-08-29/total_return_price|168.9417|1997-07-11/enterprise_value|68758.3479|1997-07-25/enterprise_value|68374.6861|1997-08-08/enterprise_value|70988.3693|1997-08-22/enterprise_value|71491.9113
usa_0018|C|199709|67969|2127|||3364|152386|55436|17380||14208|9233||1.4846|9.3606|15.0378|0.4297|1.2433|7.3827|3.9257|0.0403|1.3644|0.7001|7.4344|0.9909|239.3023|4.3|0.5|6881||3601|1627|1029|1194|267.808|177.2977|71252.1317|250.0625|1997-10-14/ev_revenues|1.5527|1997-10-28/ev_revenues|1.4337|1997-11-11/ev_revenues|1.4024|1997-11-25/ev_revenues|1.3696|1997-10-09/ev_free_cash_flow|15.9034|1997-10-23/ev_free_cash_flow|15.6143|1997-11-06/ev_free_cash_flow|15.2187|1997-11-20/ev_free_cash_flow|14.8231|1997-10-14/ps_ratio|1.324|1997-10-28/ps_ratio|1.183|1997-11-11/ps_ratio|1.1459|1997-11-25/ps_ratio|1.107|1997-10-14/pe_ratio|7.8616|1997-10-28/pe_ratio|7.0244|1997-11-11/pe_ratio|6.804|1997-11-25/pe_ratio|6.5731|1997-10-03/price_to_book_value|3.718|1997-10-17/price_to_book_value|3.7822|1997-10-31/price_to_book_value|3.3801|1997-11-14/price_to_book_value|3.1352|1997-11-28/price_to_book_value|3.2416|1997-10-14/peg_ratio|0.0429|1997-10-28/peg_ratio|0.0383|1997-11-11/peg_ratio|0.0371|1997-11-25/peg_ratio|0.0358|1997-10-14/dividend_yield|0.6575|1997-10-28/dividend_yield|0.7359|1997-11-11/dividend_yield|0.8103|1997-11-25/dividend_yield|0.8388|1997-10-08/percent_of_shares_outstanding|2.736|1997-11-07/percent_of_shares_outstanding|4.1891|1997-10-31/price|250.0625|1997-11-28/price|239.8149|1997-10-31/total_return_price|165.8702|1997-11-28/total_return_price|159.0729|1997-10-03/enterprise_value|74198.9279|1997-10-17/enterprise_value|75110.9458|1997-10-31/enterprise_value|69398.8494|1997-11-14/enterprise_value|65918.7837|1997-11-28/enterprise_value|67430.7902
usa_0018|C|199712|161261|25667||||652258|197195|257972|199121|38498|32002||1.399|16.6645|14.9955|0.1602|1.1418|6.7798|3.294|0.037|1.7414|0.8132|-12.3642|2.4216|229.0076|16.1348|0.5|28187||10185|6213|3978|14008|252.8117|167.6938|68174.7977|237.9404|1998-01-06/ev_revenues|2.3055|1998-01-20/ev_revenues|2.269|1998-02-03/ev_revenues|2.3289|1998-02-17/ev_revenues|2.3492|1998-01-02/ev_free_cash_flow|14.6076|1998-01-16/ev_free_cash_flow|14.028|1998-01-30/ev_free_cash_flow|13.9727|1998-02-13/ev_free_cash_flow|14.375|1998-02-27/ev_free_cash_flow|14.7774|1998-01-06/ps_ratio|1.2181|1998-01-20/ps_ratio|1.1804|1998-02-03/ps_ratio|1.2423|1998-02-17/ps_ratio|1.2633|1998-01-06/pe_ratio|8.9319|1998-01-20/pe_ratio|8.655|1998-02-03/pe_ratio|9.1089|1998-02-17/pe_ratio|9.2632|1998-01-09/price_to_book_value|1.3686|1998-01-23/price_to_book_value|1.3455|1998-02-06/price_to_book_value|1.5061|1998-02-20/price_to_book_value|1.521|1998-01-06/peg_ratio||1998-01-20/peg_ratio||1998-02-03/peg_ratio||1998-02-17/peg_ratio||1998-01-06/dividend_yield|0.8132|1998-01-20/dividend_yield|0.8392|1998-02-03/dividend_yield|0.7974|1998-02-17/dividend_yield|0.8332|1998-01-08/percent_of_shares_outstanding|1.8015|1998-02-06/percent_of_shares_outstanding|1.7282|1998-01-30/price|237.9404|1998-02-27/price|265.1835|1998-01-30/total_return_price|157.8295|1998-02-27/total_return_price|176.345|1998-01-09/enterprise_value|106527.1717|1998-01-23/enterprise_value|105639.9877|1998-02-06/enterprise_value|111821.6423|1998-02-20/enterprise_value|112394.0173
usa_0018|C|199803|180021|3943|||3425|383737|282563|29288||20163|16369||2.1626|14.5735|15.3383|0.2872|1.2263|9.9155|1.7016||2.3426|0.7484|3.3935|1.7892|230.383|4.5|0.625|12796||5485|3410|2161|4490|283.9288|188.8105|119349.9773|300.9246|1998-04-14/ev_revenues|2.3531|1998-04-28/ev_revenues|2.2135|1998-05-12/ev_revenues|2.2485|1998-05-26/ev_revenues|2.2554|1998-04-13/ev_free_cash_flow|-39.1739|1998-04-27/ev_free_cash_flow|-37.3489|1998-05-11/ev_free_cash_flow|-37.4201|1998-05-26/ev_free_cash_flow|-37.8385|1998-04-14/ps_ratio|1.4201|1998-04-28/ps_ratio|1.2781|1998-05-12/ps_ratio|1.3137|1998-05-26/ps_ratio|1.3208|1998-04-14/pe_ratio|11.4823|1998-04-28/pe_ratio|10.3345|1998-05-12/pe_ratio|10.6225|1998-05-26/pe_ratio|10.6792|1998-04-03/price_to_book_value|3.2642|1998-04-17/price_to_book_value|3.6583|1998-05-01/price_to_book_value|3.5026|1998-05-15/price_to_book_value|3.4983|1998-05-29/price_to_book_value|3.407|1998-04-14/peg_ratio||1998-04-28/peg_ratio||1998-05-12/peg_ratio||1998-05-26/peg_ratio||1998-04-14/dividend_yield|0.6463|1998-04-28/dividend_yield|0.7181|1998-05-12/dividend_yield|0.7397|1998-05-26/dividend_yield|0.7358|1998-04-07/percent_of_shares_outstanding|1.739|1998-05-08/percent_of_shares_outstanding|1.4276|1998-04-30/price|300.9246|1998-05-29/price|298.1753|1998-04-30/total_return_price|200.5334|1998-05-29/total_return_price|198.7013|1998-04-03/enterprise_value|117734.4498|1998-04-17/enterprise_value|125680.679|1998-05-01/enterprise_value|122542.4843|1998-05-15/enterprise_value|122456.1114|1998-05-29/enterprise_value|120613.5095
usa_0018|C|199806|176828|4895|||3412|394524|290811|30551||20977|17309||2.223|12.9655|-37.2955|0.2904|1.2878|10.413|3.4484||2.3616|0.7546|-3.6113|2.1628|234.5027|4.7|0.625|12965||5476|3530|2240|4639|298.4252|198.8679|121448.4445|339.9148|1998-07-07/ev_revenues|2.0871|1998-07-21/ev_revenues|2.1774|1998-08-04/ev_revenues|2.0412|1998-08-18/ev_revenues|1.9878|1998-07-07/ev_free_cash_flow|117.5505|1998-07-21/ev_free_cash_flow|122.6364|1998-08-04/ev_free_cash_flow|114.9676|1998-08-18/ev_free_cash_flow|111.9586|1998-07-07/ps_ratio|1.2275|1998-07-21/ps_ratio|1.319|1998-08-04/ps_ratio|1.181|1998-08-18/ps_ratio|1.1268|1998-07-07/pe_ratio|10.7996|1998-07-21/pe_ratio|11.6051|1998-08-04/pe_ratio|10.3906|1998-08-18/pe_ratio|9.9141|1998-07-10/price_to_book_value|3.7632|1998-07-24/price_to_book_value|3.6097|1998-08-07/price_to_book_value|3.3369|1998-08-21/price_to_book_value|2.9461|1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-07/dividend_yield|0.703|1998-07-21/dividend_yield|0.6542|1998-08-04/dividend_yield|0.7713|1998-08-18/dividend_yield|0.8084|1998-07-08/percent_of_shares_outstanding|3.0099|1998-08-07/percent_of_shares_outstanding|2.4469|1998-07-31/price|339.9148|1998-08-31/price|216.1958|1998-07-31/total_return_price|226.9463|1998-08-31/total_return_price|144.3445|1998-07-10/enterprise_value|132246.0259|1998-07-24/enterprise_value|129025.1294|1998-08-07/enterprise_value|123302.2593|1998-08-21/enterprise_value|115106.1925
usa_0018|C|199809|152222|5737|||3455|332744|140970|46540||20727|17358||1.6162|10.287|91.0291|0.2617|0.7501|6.5995|2.125||2.3312|1.2144|-2.7309|2.5396|233.983|1.5|0.625|10421||4918|1104|729|4637|185.8284|124.0695|97880.0841|235.2535|1998-10-13/ev_revenues|1.4058|1998-10-27/ev_revenues|1.569|1998-11-10/ev_revenues|1.5679|1998-11-24/ev_revenues|1.6923|1998-10-13/ev_free_cash_flow|28.4837|1998-10-27/ev_free_cash_flow|31.7901|1998-11-10/ev_free_cash_flow|31.7676|1998-11-24/ev_free_cash_flow|34.2868|1998-10-13/ps_ratio|0.6192|1998-10-27/ps_ratio|0.7847|1998-11-10/ps_ratio|0.7836|1998-11-24/ps_ratio|0.9097|1998-10-13/pe_ratio|6.4033|1998-10-27/pe_ratio|8.1147|1998-11-10/pe_ratio|8.1031|1998-11-24/pe_ratio|9.4071|1998-10-02/price_to_book_value|2.0865|1998-10-16/price_to_book_value|2.3065|1998-10-30/price_to_book_value|2.5961|1998-11-13/price_to_book_value|2.3927|1998-11-27/price_to_book_value|2.9167|1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-13/dividend_yield|1.3822|1998-10-27/dividend_yield|1.0907|1998-11-10/dividend_yield|1.2762|1998-11-24/dividend_yield|1.0993|1998-10-08/percent_of_shares_outstanding|0|1998-11-06/percent_of_shares_outstanding|1.9318|1998-10-30/price|235.2535|1998-11-30/price|250.8746|1998-10-30/total_return_price|157.7093|1998-11-30/total_return_price|168.1814|1998-10-02/enterprise_value|94437.2857|1998-10-16/enterprise_value|98996.4075|1998-10-30/enterprise_value|104998.9984|1998-11-13/enterprise_value|100782.8893|1998-11-27/enterprise_value|111644.7341
usa_0018|C|199812|141724|25480||||621473|118192|277320|228649|40395|35971||1.6912|23.7229|34.2643|0.2466|0.9086|9.3954|2.8133||1.5119|1.1007|-4.2067|1.8419|480.114|3.3409|0.9|19051||7263|2813|1820|10078|247.438|165.8775|109500.9517|280.2423|1999-01-05/ev_revenues|3.0611|1999-01-19/ev_revenues|3.0693|1999-02-02/ev_revenues|3.1399|1999-02-16/ev_revenues|3.1562|1999-01-05/ev_free_cash_flow|36.7234|1999-01-19/ev_free_cash_flow|36.8211|1999-02-02/ev_free_cash_flow|37.6682|1999-02-16/ev_free_cash_flow|37.8637|1999-01-05/ps_ratio|1.3671|1999-01-19/ps_ratio|1.3721|1999-02-02/ps_ratio|1.4155|1999-02-16/ps_ratio|1.4255|1999-01-05/pe_ratio|18.2457|1999-01-19/pe_ratio|18.3125|1999-02-02/pe_ratio|18.891|1999-02-16/pe_ratio|19.0245|1999-01-11/price_to_book_value|3.4311|1999-01-25/price_to_book_value|3.16|1999-02-08/price_to_book_value|3.1229|1999-02-22/price_to_book_value|3.2937|1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-05/dividend_yield|1.0832|1999-01-19/dividend_yield|1.0793|1999-02-02/dividend_yield|1.1499|1999-02-16/dividend_yield|1.1418|1999-01-08/percent_of_shares_outstanding|0.8613|1999-02-09/percent_of_shares_outstanding|0.8303|1999-01-29/price|280.2423|1999-02-26/price|293.6764|1999-01-29/total_return_price|188.4959|1999-02-26/total_return_price|197.5319|1999-01-11/enterprise_value|184674.1784|1999-01-25/enterprise_value|173724.3307|1999-02-08/enterprise_value|172224.348|1999-02-22/enterprise_value|179124.2406
usa_0018|C|199903|156916|23273||||641630|147036|288108|238978|41846|37886||3.6151|30.0073|43.3697|0.3107|1.7072|22.7849|3.7801||1.7548|0.9534|2.0127|0.8536|458.6666|5.1|0.9|14070||5803|3912|2362|4851|319.295|214.7634|198773.9815|376.1557|1999-04-13/ev_revenues|4.2859|1999-04-27/ev_revenues|4.2912|1999-05-11/ev_revenues|4.1638|1999-05-25/ev_revenues|3.7576|1999-04-13/ev_free_cash_flow|15.0845|1999-04-27/ev_free_cash_flow|15.1032|1999-05-11/ev_free_cash_flow|14.6547|1999-05-25/ev_free_cash_flow|13.2253|1999-04-13/ps_ratio|2.3459|1999-04-27/ps_ratio|2.3498|1999-05-11/ps_ratio|2.2564|1999-05-25/ps_ratio|1.9588|1999-04-13/pe_ratio|25.7348|1999-04-27/pe_ratio|25.7775|1999-05-11/pe_ratio|24.7532|1999-05-25/pe_ratio|21.4884|1999-04-05/price_to_book_value|3.8139|1999-04-19/price_to_book_value|4.0577|1999-05-03/price_to_book_value|4.3014|1999-05-17/price_to_book_value|4.0147|1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-13/dividend_yield|0.8095|1999-04-27/dividend_yield|0.8082|1999-05-11/dividend_yield|0.9589|1999-05-25/dividend_yield|1.1046|1999-04-12/percent_of_shares_outstanding|0.9259|1999-05-11/percent_of_shares_outstanding|0.9033|1999-04-30/price|376.1557|1999-05-28/price|331.167|1999-04-30/total_return_price|253.7226|1999-05-28/total_return_price|223.377|1999-04-05/enterprise_value|220881.8928|1999-04-19/enterprise_value|231081.7568|1999-05-03/enterprise_value|241281.6394|1999-05-17/enterprise_value|229281.7868
usa_0018|C|199906|154900|26552||||639305|136453|293420|244390|43122|39822||4.031|30.9362|14.1876|0.3301|2.1591|23.6863|3.9627||1.6758|1.0021|-0.1084|0.7229|460.04|5.3|1.05|14380||5766|3850|2448|5007|356.1609|240.2358|227106.9122|334.1352|1999-07-06/ev_revenues|4.0043|1999-07-20/ev_revenues|4.0004|1999-08-03/ev_revenues|3.7207|1999-08-17/ev_revenues|3.9382|1999-08-31/ev_revenues|3.7401|1999-07-06/ev_free_cash_flow|11.3649|1999-07-20/ev_free_cash_flow|11.3539|1999-08-03/ev_free_cash_flow|10.5601|1999-08-17/ev_free_cash_flow|11.1775|1999-08-31/ev_free_cash_flow|10.6152|1999-07-06/ps_ratio|2.5728|1999-07-20/ps_ratio|2.5695|1999-08-03/ps_ratio|2.3317|1999-08-17/ps_ratio|2.5166|1999-08-31/ps_ratio|2.3482|1999-07-06/pe_ratio|23.953|1999-07-20/pe_ratio|23.9223|1999-08-03/pe_ratio|21.7084|1999-08-17/pe_ratio|23.4303|1999-08-31/pe_ratio|21.8621|1999-07-13/price_to_book_value|3.9863|1999-07-27/price_to_book_value|3.9446|1999-08-10/price_to_book_value|3.5167|1999-08-24/price_to_book_value|4.0802|1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-06/dividend_yield|0.9519|1999-07-20/dividend_yield|0.9531|1999-08-03/dividend_yield|1.1788|1999-08-17/dividend_yield|1.0922|1999-08-31/dividend_yield|1.1705|1999-07-12/percent_of_shares_outstanding|0|1999-08-10/percent_of_shares_outstanding|0.6408|1999-07-30/price|334.1352|1999-08-31/price|333.1979|1999-07-30/total_return_price|226.0446|1999-08-31/total_return_price|225.4105|1999-07-13/enterprise_value|228559.832|1999-07-27/enterprise_value|226759.8582|1999-08-10/enterprise_value|208310.0927|1999-08-24/enterprise_value|232609.7785
usa_0018|C|199909|150891|25138||||635713|136460|296256|247714|44627|41745||3.678|23.6806|10.4388|0.3123|2.2953|21.3702|3.5585||1.5869|1.1974|-0.0344|0.5222|458.6933|5.3|1.05|14021||5789|3814|2435|5125|329.9175|223.1913|210110.0665|405.836|1999-10-12/ev_revenues|3.577|1999-10-26/ev_revenues|3.7526|1999-11-09/ev_revenues|4.0049|1999-11-23/ev_revenues|4.1183|1999-10-12/ev_free_cash_flow|9.9052|1999-10-26/ev_free_cash_flow|10.3914|1999-11-09/ev_free_cash_flow|11.0901|1999-11-23/ev_free_cash_flow|11.4041|1999-10-12/ps_ratio|2.5752|1999-10-26/ps_ratio|2.745|1999-11-09/ps_ratio|2.989|1999-11-23/ps_ratio|3.0987|1999-10-12/pe_ratio|17.9175|1999-10-26/pe_ratio|19.0989|1999-11-09/pe_ratio|20.7971|1999-11-23/pe_ratio|21.5601|1999-10-05/price_to_book_value|3.6452|1999-10-19/price_to_book_value|3.625|1999-11-02/price_to_book_value|4.3308|1999-11-16/price_to_book_value|4.6888|1999-11-30/price_to_book_value|4.346|1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-12/dividend_yield|1.1432|1999-10-26/dividend_yield|1.0724|1999-11-09/dividend_yield|1.0228|1999-11-23/dividend_yield|0.9866|1999-10-12/percent_of_shares_outstanding|0.5752|1999-11-10/percent_of_shares_outstanding|0.7981|1999-10-29/price|405.836|1999-11-30/price|403.9615|1999-10-29/total_return_price|275.302|1999-11-30/total_return_price|274.0304|1999-10-05/enterprise_value|218939.949|1999-10-19/enterprise_value|218039.9552|1999-11-02/enterprise_value|249539.5649|1999-11-16/enterprise_value|265514.362|1999-11-30/enterprise_value|250214.5596
usa_0018|C|199912|163118|28244||||737294|150368|368693|261573|56395|47997|7662|4.1475|28.9752|11.4851|0.4095|3.127|21.757|4.4771||2.5984|0.9776|-7.1199|0.7113|673.7201|6.1|1.05|23251||7931|6324|3998|11332|416.6146|282.6137|256064.4798|430.6735|2000-01-04/ev_revenues|4.682|2000-01-18/ev_revenues|5.077|2000-02-01/ev_revenues|5.1044|2000-02-15/ev_revenues|4.8881|2000-02-29/ev_revenues|4.7507|2000-01-04/ev_free_cash_flow|32.483|2000-01-18/ev_free_cash_flow|35.223|2000-02-01/ev_free_cash_flow|35.4137|2000-02-15/ev_free_cash_flow|33.9126|2000-02-29/ev_free_cash_flow|32.9595|2000-01-04/ps_ratio|2.958|2000-01-18/ps_ratio|3.3785|2000-02-01/ps_ratio|3.4078|2000-02-15/ps_ratio|3.1774|2000-02-29/ps_ratio|3.0312|2000-01-04/pe_ratio|17.391|2000-01-18/pe_ratio|19.8632|2000-02-01/pe_ratio|20.0351|2000-02-15/pe_ratio|18.6808|2000-02-29/pe_ratio|17.8209|2000-01-11/price_to_book_value|3.406|2000-01-25/price_to_book_value|3.5741|2000-02-08/price_to_book_value|3.5701|2000-02-22/price_to_book_value|3.2819|2000-01-04/peg_ratio|0.3147|2000-01-18/peg_ratio|0.3594|2000-02-01/peg_ratio|0.3626|2000-02-15/peg_ratio|0.338|2000-02-29/peg_ratio|0.3225|2000-01-04/dividend_yield|1.0683|2000-01-18/dividend_yield|0.9353|2000-02-01/dividend_yield|0.9273|2000-02-15/dividend_yield|1.0682|2000-02-29/dividend_yield|1.1197|2000-01-11/percent_of_shares_outstanding|0.6586|2000-02-10/percent_of_shares_outstanding|0.4767|2000-01-31/price|430.6735|2000-02-29/price|388.4966|2000-01-31/total_return_price|292.1508|2000-02-29/total_return_price|264.2809|2000-01-11/enterprise_value|317190.9306|2000-01-25/enterprise_value|326670.8366|2000-02-08/enterprise_value|326445.1226|2000-02-22/enterprise_value|310193.8564
usa_0018|C|200003|163123|25523||||682959|156150|315611|268339|48551|46881|8264|5.2555|20.4052|36.462|0.3521|3.5686|20.981|3.7182|0.3797|1.567|0.9511|1.2608|0.4948|511.54|7.5|1.2|19130||6963|6023|3856|6758|444.7325|302.5363|334796.4603|445.6698|2000-04-11/ev_revenues|3.8682|2000-04-25/ev_revenues|3.9129|2000-05-09/ev_revenues|3.6752|2000-05-23/ev_revenues|3.8182|2000-04-11/ev_free_cash_flow|22.9641|2000-04-25/ev_free_cash_flow|23.2291|2000-05-09/ev_free_cash_flow|21.8184|2000-05-23/ev_free_cash_flow|22.6673|2000-04-11/ps_ratio|3.5348|2000-04-25/ps_ratio|3.587|2000-05-09/ps_ratio|3.3049|2000-05-23/ps_ratio|3.4721|2000-04-11/pe_ratio|19.6555|2000-04-25/pe_ratio|19.9459|2000-05-09/pe_ratio|18.3774|2000-05-23/pe_ratio|19.3069|2000-04-04/price_to_book_value|4.0993|2000-04-18/price_to_book_value|4.3292|2000-05-02/price_to_book_value|4.2475|2000-05-16/price_to_book_value|4.2866|2000-05-30/price_to_book_value|4.1911|2000-04-11/peg_ratio|0.301|2000-04-25/peg_ratio|0.3055|2000-05-09/peg_ratio|0.2815|2000-05-23/peg_ratio|0.2957|2000-04-11/dividend_yield|0.9145|2000-04-25/dividend_yield|0.9012|2000-05-09/dividend_yield|1.0119|2000-05-23/dividend_yield|0.9632|2000-04-11/percent_of_shares_outstanding|0.6301|2000-05-10/percent_of_shares_outstanding|0.5897|2000-04-28/price|445.6698|2000-05-31/price|466.2896|2000-04-28/total_return_price|303.9499|2000-05-31/total_return_price|318.0128|2000-04-04/enterprise_value|259058.5729|2000-04-18/enterprise_value|270220.7453|2000-05-02/enterprise_value|266256.1801|2000-05-16/enterprise_value|268153.93|2000-05-30/enterprise_value|263515.0088
usa_0018|C|200006|177760|26065||||734837|194164|337257|285961|49801|49318|8889|3.9165|21.0612|23.2509|0.3538|3.587|19.9459|4.4299|0.3055|1.8688|0.9323|0.9073|0.6918|458.69|6.5|1.2|15904||6495|4621|3005|5353|451.762|308.1048|275112.3027|529.0864|2000-07-05/ev_revenues|4.012|2000-07-19/ev_revenues|4.2275|2000-08-02/ev_revenues|5.4648|2000-08-16/ev_revenues|5.5931|2000-08-30/ev_revenues|5.8029|2000-07-05/ev_free_cash_flow|-107.8415|2000-07-19/ev_free_cash_flow|-113.6336|2000-08-02/ev_free_cash_flow|-146.8922|2000-08-16/ev_free_cash_flow|-150.3398|2000-08-30/ev_free_cash_flow|-155.9783|2000-07-05/ps_ratio|3.4478|2000-07-19/ps_ratio|3.6999|2000-08-02/ps_ratio|3.8567|2000-08-16/ps_ratio|3.9691|2000-08-30/ps_ratio|4.153|2000-07-05/pe_ratio|18.6715|2000-07-19/pe_ratio|20.0368|2000-08-02/pe_ratio|20.8855|2000-08-16/pe_ratio|21.4944|2000-08-30/pe_ratio|22.4902|2000-07-11/price_to_book_value|4.4646|2000-07-25/price_to_book_value|4.7648|2000-08-08/price_to_book_value|6.5741|2000-08-22/price_to_book_value|6.9917|2000-08-31/price_to_book_value|7.0292|2000-07-05/peg_ratio|0.2801|2000-07-19/peg_ratio|0.3006|2000-08-02/peg_ratio|0.3133|2000-08-16/peg_ratio|0.3225|2000-08-30/peg_ratio|0.3374|2000-07-05/dividend_yield|0.9489|2000-07-19/dividend_yield|0.8842|2000-08-02/dividend_yield|0.8483|2000-08-16/dividend_yield|0.8878|2000-08-30/dividend_yield|0.8485|2000-07-11/percent_of_shares_outstanding|0.5948|2000-08-10/percent_of_shares_outstanding|0.3756|2000-07-31/price|529.0864|2000-08-31/price|583.75|2000-07-31/total_return_price|360.8406|2000-08-31/total_return_price|399.1727|2000-07-11/enterprise_value|299357.7952|2000-07-25/enterprise_value|314306.988|2000-08-08/enterprise_value|404414.1343|2000-08-22/enterprise_value|425210.2901
usa_0018|C|200009|181833|28361||||745725|184055|352052|293251|51866|51744|9582|5.4089|22.321|-145.3892|0.3981|3.8076|20.6201|6.4798|0.3093|1.8451|0.9255|0.4504|0.8182|513.48|6.7|1.397|18835||7377|5442|3484|7100|540.625|369.6835|402340.9118|526.25|2000-10-11/ev_revenues|3.8819|2000-10-25/ev_revenues|3.9511|2000-11-08/ev_revenues|4.0935|2000-11-22/ev_revenues|3.744|2000-10-11/ev_free_cash_flow|334.872|2000-10-25/ev_free_cash_flow|340.8386|2000-11-08/ev_free_cash_flow|353.1228|2000-11-22/ev_free_cash_flow|322.9716|2000-10-11/ps_ratio|3.4575|2000-10-25/ps_ratio|3.5406|2000-11-08/ps_ratio|3.7111|2000-11-22/ps_ratio|3.2914|2000-10-11/pe_ratio|18.4468|2000-10-25/pe_ratio|18.8899|2000-11-08/pe_ratio|19.7994|2000-11-22/pe_ratio|17.5606|2000-10-12/price_to_book_value|4.0488|2000-10-26/price_to_book_value|4.2437|2000-11-09/price_to_book_value|4.5637|2000-11-24/price_to_book_value|4.0981|2000-10-11/peg_ratio|0.4527|2000-10-25/peg_ratio|0.4636|2000-11-08/peg_ratio|0.4859|2000-11-22/peg_ratio|0.4309|2000-10-11/dividend_yield|0.9804|2000-10-25/dividend_yield|0.9574|2000-11-08/dividend_yield|0.9794|2000-11-22/dividend_yield|1.1043|2000-10-10/percent_of_shares_outstanding|1.3277|2000-11-10/percent_of_shares_outstanding|1.5345|2000-10-31/price|526.25|2000-11-30/price|498.125|2000-10-31/total_return_price|359.8538|2000-11-30/total_return_price|341.5468|2000-10-03/enterprise_value|332222.6088|2000-10-17/enterprise_value|299094.8094|2000-10-31/enterprise_value|313726.3386|2000-11-14/enterprise_value|305302.8468|2000-11-28/enterprise_value|291263.6936
usa_0018|C|200012|162358|30785||||836004|178182|435511|300586|64461|58862|10213|3.7986|31.3999|327.6828|0.4589|3.357|17.9104|4.3363|0.4395|2.8185|1.0827|-6.4703|0.9667|511.71|5.5|1.4|7387||339|2636|2840|5478|510.625|350.1176|306145.1959|559.7|2001-01-03/ev_revenues|7.0763|2001-01-17/ev_revenues|6.9841|2001-01-31/ev_revenues|7.161|2001-02-14/ev_revenues|6.9708|2001-02-28/ev_revenues|6.6043|2001-01-03/ev_free_cash_flow|1022.3309|2001-01-17/ev_free_cash_flow|1009.0055|2001-01-31/ev_free_cash_flow|1034.5608|2001-02-05/ev_free_cash_flow|1038.4696|2001-02-20/ev_free_cash_flow|978.0608|2001-01-03/ps_ratio|4.474|2001-01-17/ps_ratio|4.3824|2001-01-31/ps_ratio|4.5581|2001-02-05/ps_ratio|4.5849|2001-02-20/ps_ratio|4.1696|2001-01-03/pe_ratio|20.9685|2001-01-17/pe_ratio|20.5391|2001-01-31/pe_ratio|21.3626|2001-02-14/pe_ratio|20.4771|2001-02-28/pe_ratio|18.771|2001-01-05/price_to_book_value|4.1828|2001-01-19/price_to_book_value|4.2364|2001-02-02/price_to_book_value|4.3209|2001-02-16/price_to_book_value|4.2072|2001-01-03/peg_ratio|1.0389|2001-01-17/peg_ratio|1.0176|2001-01-31/peg_ratio|1.0584|2001-02-14/peg_ratio|1.0145|2001-02-28/peg_ratio|0.93|2001-01-03/dividend_yield|0.946|2001-01-17/dividend_yield|0.9658|2001-01-31/dividend_yield|0.9285|2001-02-14/dividend_yield|1.006|2001-02-28/dividend_yield|1.0974|2001-01-09/percent_of_shares_outstanding|0.7876|2001-02-12/percent_of_shares_outstanding|0.5528|2001-01-31/price|559.7|2001-02-28/price|491.8|2001-01-31/total_return_price|383.7666|2001-02-28/total_return_price|338.0556|2001-01-09/enterprise_value|419657.2106|2001-01-23/enterprise_value|433154.4322|2001-02-06/enterprise_value|434435.0989|2001-02-20/enterprise_value|414697.7664
usa_0018|C|200103|192437|33657||||875668|215971|436285|313285|66912|61660|10299|6.2698|29.8302|896.3312|0.4065|3.6077|17.2137|3.5044|0.8529|2.7574|1.1967|-0.7636|0.6436|511|6.9|1.4|20281||8056|5570|3538|7650|449.8|309.1854|380044.4346|491.5|2001-04-11/ev_revenues|6.26|2001-04-25/ev_revenues|6.4972|2001-05-09/ev_revenues|6.5068|2001-05-23/ev_revenues|6.7131|2001-04-03/ev_free_cash_flow|-68.453|2001-04-17/ev_free_cash_flow|-72.3062|2001-05-01/ev_free_cash_flow|-74.5233|2001-05-15/ev_free_cash_flow|-74.6601|2001-05-29/ev_free_cash_flow|-75.6178|2001-04-03/ps_ratio|3.4922|2001-04-17/ps_ratio|3.8295|2001-05-01/ps_ratio|4.0277|2001-05-15/ps_ratio|4.0397|2001-05-29/ps_ratio|4.1236|2001-04-11/pe_ratio|18.1016|2001-04-25/pe_ratio|19.25|2001-05-09/pe_ratio|19.3164|2001-05-23/pe_ratio|20.3164|2001-04-16/price_to_book_value|3.532|2001-04-30/price_to_book_value|3.6937|2001-05-14/price_to_book_value|3.7651|2001-05-29/price_to_book_value|3.8778|2001-04-11/peg_ratio|3.129|2001-04-25/peg_ratio|3.3275|2001-05-09/peg_ratio|3.339|2001-05-23/peg_ratio|3.5118|2001-04-11/dividend_yield|1.1647|2001-04-25/dividend_yield|1.0952|2001-05-09/dividend_yield|1.1318|2001-05-23/dividend_yield|1.0761|2001-04-09/percent_of_shares_outstanding|0.6661|2001-05-10/percent_of_shares_outstanding|0.6685|2001-04-30/price|491.5|2001-05-31/price|512.5|2001-04-30/total_return_price|337.8494|2001-05-31/total_return_price|353.2618|2001-04-03/enterprise_value|377381.6565|2001-04-17/enterprise_value|398624.0604|2001-05-01/enterprise_value|410846.7768|2001-05-15/enterprise_value|411601.0618|2001-05-29/enterprise_value|416881.0572
usa_0018|C|200106|192186|30280||||882899|223622|440878|314598|68765|64460|10763|6.6035|31.5035|-76.1195|0.4427|4.1675|19.7852|3.9192|3.42|2.6234|1.105|-5.816|0.9887|510|6.9|1.4|19385||7443|5612|3536|8297|528.4|364.2216|419646.769|502.1|2001-07-05/ev_revenues|6.3634|2001-07-19/ev_revenues|6.2009|2001-08-02/ev_revenues|6.2734|2001-08-16/ev_revenues|6.0314|2001-08-30/ev_revenues|5.8519|2001-07-10/ev_free_cash_flow|97.6956|2001-07-24/ev_free_cash_flow|97.5369|2001-08-07/ev_free_cash_flow|99.8269|2001-08-21/ev_free_cash_flow|95.1955|2001-07-10/ps_ratio|3.8121|2001-07-24/ps_ratio|3.802|2001-08-07/ps_ratio|3.9441|2001-08-21/ps_ratio|3.649|2001-07-05/pe_ratio|20.1077|2001-07-19/pe_ratio|19.2885|2001-08-02/pe_ratio|19.6346|2001-08-16/pe_ratio|18.4154|2001-08-30/pe_ratio|17.5115|2001-07-10/price_to_book_value|3.5888|2001-07-24/price_to_book_value|3.5793|2001-08-07/price_to_book_value|3.7168|2001-08-21/price_to_book_value|3.4387|2001-07-02/peg_ratio|8.7076|2001-07-16/peg_ratio|8.0026|2001-07-30/peg_ratio|8.0824|2001-08-13/peg_ratio|7.9994|2001-08-27/peg_ratio|7.8154|2001-07-05/dividend_yield|1.0706|2001-07-19/dividend_yield|1.116|2001-08-02/dividend_yield|1.1361|2001-08-16/dividend_yield|1.2114|2001-08-30/dividend_yield|1.2739|2001-07-10/percent_of_shares_outstanding|1.1418|2001-08-10/percent_of_shares_outstanding|0.8707|2001-07-31/price|502.1|2001-08-31/price|457.5|2001-07-31/total_return_price|346.0932|2001-08-31/total_return_price|316.3503|2001-07-10/enterprise_value|403287.6447|2001-07-24/enterprise_value|402632.2433|2001-08-07/enterprise_value|412085.5216|2001-08-21/enterprise_value|392967.144
usa_0018|C|200109|227951|39365||||989850|260959|492571|357170|76625|66781|11170|5.3991|28.016|86.0551|0.3433|3.0668|15.2308|2.89|6.35|2.5001|1.4646|-6.7658|0.701|516.9|6.1|1.6|16198||5345|5006|3177|8314|405|280.0478|355235.5215|455.2|2001-10-01/ev_revenues|5.9001|2001-10-15/ev_revenues|6.1482|2001-10-29/ev_revenues|6.2783|2001-11-12/ev_revenues|6.4251|2001-11-26/ev_revenues|6.6374|2001-10-02/ev_free_cash_flow|39.392|2001-10-16/ev_free_cash_flow|41.4403|2001-10-30/ev_free_cash_flow|41.1247|2001-11-13/ev_free_cash_flow|43.5746|2001-11-27/ev_free_cash_flow|43.8712|2001-10-02/ps_ratio|3.4227|2001-10-16/ps_ratio|3.7304|2001-10-30/ps_ratio|3.683|2001-11-13/ps_ratio|4.0505|2001-11-27/ps_ratio|4.0951|2001-10-01/pe_ratio|16.437|2001-10-15/pe_ratio|17.6378|2001-10-29/pe_ratio|18.2677|2001-11-12/pe_ratio|18.9764|2001-11-26/pe_ratio|20.0039|2001-10-02/price_to_book_value|2.8365|2001-10-16/price_to_book_value|3.0914|2001-10-30/price_to_book_value|3.0522|2001-11-13/price_to_book_value|3.3571|2001-11-27/price_to_book_value|3.3941|2001-10-08/peg_ratio||2001-10-22/peg_ratio||2001-11-05/peg_ratio||2001-11-19/peg_ratio||2001-10-01/dividend_yield|1.3892|2001-10-15/dividend_yield|1.2946|2001-10-29/dividend_yield|1.25|2001-11-12/dividend_yield|1.2448|2001-11-26/dividend_yield|1.1809|2001-10-10/percent_of_shares_outstanding|0.8141|2001-11-12/percent_of_shares_outstanding|0.7575|2001-10-31/price|455.2|2001-11-30/price|480.266|2001-10-31/total_return_price|314.7599|2001-11-30/total_return_price|333.2639|2001-10-02/enterprise_value|375760.464|2001-10-16/enterprise_value|395298.7412|2001-10-30/enterprise_value|392288.331|2001-11-13/enterprise_value|415657.7|2001-11-27/enterprise_value|418487.3477
usa_0018|C|200112|207695|37731|||32864|970203|210863|518085|374525|79722|69803|11099|6.5737|27.7305|43.6932|0.3726|4.0684|19.6953|3.3719|4.4042|2.068|1.1994|-3.0724|0.6767|520.91|7.4|1.6|17867||5827|5368|3875|9399|504.8|350.2884|416789.5591|469.659|2002-01-07/ev_revenues|5.3764|2002-01-22/ev_revenues|5.2235|2002-02-05/ev_revenues|4.9162|2002-02-19/ev_revenues|4.736|2002-01-09/ev_free_cash_flow|15.6494|2002-01-23/ev_free_cash_flow|15.5788|2002-02-06/ev_free_cash_flow|14.4476|2002-02-20/ev_free_cash_flow|14.3479|2002-01-09/ps_ratio|3.4757|2002-01-23/ps_ratio|3.452|2002-02-06/ps_ratio|3.0716|2002-02-20/ps_ratio|3.0381|2002-01-07/pe_ratio|18.8242|2002-01-22/pe_ratio|18.022|2002-02-05/pe_ratio|16.4103|2002-02-19/pe_ratio|15.4652|2002-01-09/price_to_book_value|3.2156|2002-01-23/price_to_book_value|3.1936|2002-02-06/price_to_book_value|2.8417|2002-02-20/price_to_book_value|2.8107|2002-01-14/peg_ratio|4.2646|2002-01-28/peg_ratio|4.3021|2002-02-11/peg_ratio|3.9985|2002-02-25/peg_ratio|3.8205|2002-01-07/dividend_yield|1.1675|2002-01-22/dividend_yield|1.2195|2002-02-05/dividend_yield|1.3839|2002-02-19/dividend_yield|1.4685|2002-01-10/percent_of_shares_outstanding|0.5644|2002-02-12/percent_of_shares_outstanding|0.4688|2002-01-31/price|469.659|2002-02-28/price|452.5|2002-01-31/total_return_price|327.005|2002-02-28/total_return_price|315.0579|2002-01-09/enterprise_value|388168.1755|2002-01-23/enterprise_value|386415.5621|2002-02-06/enterprise_value|358357.272|2002-02-20/enterprise_value|355885.9018
usa_0018|C|200203|210626|33173|||34391|974019|232806|506852|382389|82238|73798|11194|5.2723|25.2692|15.5373|0.3687|3.4381|18.2784|3.1807|4.2445|1.989|1.2425|3.8349|0.664|520.98|9.3|1.6|17798||5893|5363|4843|9247|495.2|344.7882|385387.884|433|2002-04-02/ev_revenues|5.4678|2002-04-16/ev_revenues|5.3708|2002-04-30/ev_revenues|5.017|2002-05-14/ev_revenues|5.1687|2002-05-28/ev_revenues|5.0662|2002-04-03/ev_free_cash_flow|12.1117|2002-04-17/ev_free_cash_flow|11.9257|2002-05-01/ev_free_cash_flow|11.3208|2002-05-15/ev_free_cash_flow|11.6661|2002-05-29/ev_free_cash_flow|11.2465|2002-04-03/ps_ratio|3.5403|2002-04-17/ps_ratio|3.4568|2002-05-01/ps_ratio|3.1911|2002-05-15/ps_ratio|3.3463|2002-05-29/ps_ratio|3.1577|2002-04-02/pe_ratio|16.6498|2002-04-16/pe_ratio|16.1987|2002-04-30/pe_ratio|14.5791|2002-05-14/pe_ratio|15.2862|2002-05-28/pe_ratio|14.8081|2002-04-03/price_to_book_value|3.0579|2002-04-17/price_to_book_value|2.9858|2002-05-01/price_to_book_value|2.7513|2002-05-15/price_to_book_value|2.8852|2002-05-29/price_to_book_value|2.7226|2002-04-08/peg_ratio|1.0217|2002-04-22/peg_ratio|0.9555|2002-05-06/peg_ratio|0.892|2002-05-20/peg_ratio|0.9639|2002-04-02/dividend_yield|1.2538|2002-04-16/dividend_yield|1.2887|2002-04-30/dividend_yield|1.4319|2002-05-14/dividend_yield|1.4537|2002-05-28/dividend_yield|1.5007|2002-04-10/percent_of_shares_outstanding|0.7212|2002-05-10/percent_of_shares_outstanding|0.5214|2002-04-30/price|433|2002-05-31/price|431.737|2002-04-30/total_return_price|301.4808|2002-05-31/total_return_price|301.8373|2002-04-03/enterprise_value|386061.6772|2002-04-17/enterprise_value|380131.8632|2002-05-01/enterprise_value|360851.0214|2002-05-15/enterprise_value|371855.958|2002-05-29/enterprise_value|358483.371
usa_0018|C|200206|203888|34454|||34448|990823|233447|509458|394878|84315|76924|12624|4.7151|20.4814|10.1969|0.3021|2.6859|13.1717|2.3157|0.9004|1.811|1.6871|6.9193|0.6689|518.58|7.8|1.8|17993||5904|5846|4084|9392|387.5|270.9102|325027.442|335.4|2002-07-09/ev_revenues|4.5985|2002-07-23/ev_revenues|3.8241|2002-08-06/ev_revenues|4.0483|2002-08-20/ev_revenues|4.4388|2002-07-10/ev_free_cash_flow|8.1543|2002-07-24/ev_free_cash_flow|7.1715|2002-08-07/ev_free_cash_flow|7.3781|2002-08-21/ev_free_cash_flow|7.7444|2002-07-10/ps_ratio|2.758|2002-07-24/ps_ratio|2.1999|2002-08-07/ps_ratio|2.3433|2002-08-21/ps_ratio|2.5537|2002-07-09/pe_ratio|12.2778|2002-07-23/pe_ratio|8.8235|2002-08-06/pe_ratio|9.9346|2002-08-20/pe_ratio|11.6961|2002-07-10/price_to_book_value|2.2519|2002-07-24/price_to_book_value|1.7962|2002-08-07/price_to_book_value|1.892|2002-08-21/price_to_book_value|2.0618|2002-07-01/peg_ratio|0.711|2002-07-15/peg_ratio|0.6587|2002-07-29/peg_ratio|0.6153|2002-08-12/peg_ratio|0.6295|2002-08-26/peg_ratio|0.6354|2002-07-09/dividend_yield|1.7567|2002-07-23/dividend_yield|2.4444|2002-08-06/dividend_yield|2.2368|2002-08-20/dividend_yield|1.9|2002-07-10/percent_of_shares_outstanding|0.6671|2002-08-12/percent_of_shares_outstanding|0.9969|2002-07-31/price|335.4|2002-08-30/price|327.5|2002-07-31/total_return_price|234.4859|2002-08-30/total_return_price|230.1982|2002-07-10/enterprise_value|318816.8641|2002-07-24/enterprise_value|280390.4546|2002-08-07/enterprise_value|288467.7658|2002-08-21/enterprise_value|302790.2203
usa_0018|C|200209|209759|31069|||30335|944714|232654|500499|390827|79366|79911|14363|4.0049|16.9909|7.0661|0.2754|2.1642|9.7386|1.7473|0.5092|1.9515|2.2819|9.5319|0.972|511.05|7.6|1.8|17644||5274|5604|3920|9223|296.5|208.4085|276270.9052|369.5|2002-10-01/ev_revenues|4.0806|2002-10-15/ev_revenues|4.3035|2002-10-29/ev_revenues|4.4711|2002-11-12/ev_revenues|4.4606|2002-11-26/ev_revenues|4.5152|2002-10-02/ev_free_cash_flow|10.2944|2002-10-16/ev_free_cash_flow|11.0746|2002-10-30/ev_free_cash_flow|11.6676|2002-11-13/ev_free_cash_flow|11.2791|2002-11-27/ev_free_cash_flow|12.0071|2002-10-02/ps_ratio|2.1499|2002-10-16/ps_ratio|2.4586|2002-10-30/ps_ratio|2.6932|2002-11-13/ps_ratio|2.5421|2002-11-27/ps_ratio|2.8305|2002-10-01/pe_ratio|9.6573|2002-10-15/pe_ratio|10.6355|2002-10-29/pe_ratio|11.3707|2002-11-12/pe_ratio|11.3364|2002-11-26/pe_ratio|11.5763|2002-10-02/price_to_book_value|1.8879|2002-10-16/price_to_book_value|2.159|2002-10-30/price_to_book_value|2.365|2002-11-13/price_to_book_value|2.23|2002-11-27/price_to_book_value|2.483|2002-10-07/peg_ratio|0.3157|2002-10-21/peg_ratio|0.4195|2002-11-04/peg_ratio|0.4441|2002-11-18/peg_ratio|0.423|2002-10-01/dividend_yield|2.1935|2002-10-15/dividend_yield|1.9918|2002-10-29/dividend_yield|1.863|2002-11-12/dividend_yield|1.9236|2002-11-26/dividend_yield|1.8837|2002-10-10/percent_of_shares_outstanding|1.0649|2002-11-12/percent_of_shares_outstanding|1.008|2002-10-31/price|369.5|2002-11-29/price|388.8|2002-10-31/total_return_price|260.9868|2002-11-29/total_return_price|274.6188|2002-10-02/enterprise_value|283868.8808|2002-10-16/enterprise_value|305382.4786|2002-10-30/enterprise_value|321732.8128|2002-11-13/enterprise_value|311019.88|2002-11-27/enterprise_value|331095.249
usa_0018|C|200212|199012|33708|||35470|1010872|236649|563974|430895|85318|81403|11637|4.4684|21.8417|11.4661|0.304|2.6162|11.3707|2.295|0.4163|2.1341|1.9178|6.2536|0.8238|515.87|4.7|1.8|17873||6940|3633|2429|9829|351.9|248.5555|316177.7834|343.8|2003-01-07/ev_revenues|4.8081|2003-01-21/ev_revenues|4.7475|2003-02-04/ev_revenues|4.5673|2003-02-18/ev_revenues|4.5385|2003-01-09/ev_free_cash_flow|12.0357|2003-01-23/ev_free_cash_flow|12.0555|2003-02-06/ev_free_cash_flow|11.336|2003-02-20/ev_free_cash_flow|11.2837|2003-01-09/ps_ratio|2.6828|2003-01-23/ps_ratio|2.6908|2003-02-06/ps_ratio|2.4017|2003-02-20/ps_ratio|2.3807|2003-01-07/pe_ratio|12.5782|2003-01-21/pe_ratio|12.2925|2003-02-04/pe_ratio|11.4422|2003-02-18/pe_ratio|11.3061|2003-01-09/price_to_book_value|2.2312|2003-01-23/price_to_book_value|2.2378|2003-02-06/price_to_book_value|1.9974|2003-02-20/price_to_book_value|1.9799|2003-01-13/peg_ratio|1.6378|2003-01-27/peg_ratio|1.5516|2003-02-10/peg_ratio|1.4543|2003-02-24/peg_ratio|1.434|2003-01-07/dividend_yield|1.8929|2003-01-21/dividend_yield|1.9369|2003-02-04/dividend_yield|2.1998|2003-02-18/dividend_yield|2.2262|2003-01-10/percent_of_shares_outstanding|0.6675|2003-02-11/percent_of_shares_outstanding|0.6464|2003-01-31/price|343.8|2003-02-28/price|333.4|2003-01-31/total_return_price|244.2081|2003-02-28/total_return_price|236.8208|2003-01-09/enterprise_value|343112.4545|2003-01-23/enterprise_value|343677.9295|2003-02-06/enterprise_value|323166.6083|2003-02-20/enterprise_value|321675.8105
usa_0018|C|200303|222562|38904|||34838|1042974|253875|577231|444106|86215|84453|11390|4.6459|22.6873|11.8193|0.2901|2.5959|11.8129|2.1589|1.5786|2.1016|2.1307|3.9218|0.6935|516.87|7.9|2|18536||6177|6022|4103|9682|344.5|244.7054|336943.6361|392.5|2003-04-01/ev_revenues|4.6596|2003-04-15/ev_revenues|4.9204|2003-04-29/ev_revenues|4.9096|2003-05-13/ev_revenues|4.9218|2003-05-27/ev_revenues|4.9868|2003-04-03/ev_free_cash_flow|14.7895|2003-04-17/ev_free_cash_flow|15.353|2003-05-01/ev_free_cash_flow|15.3441|2003-05-15/ev_free_cash_flow|15.4447|2003-05-29/ev_free_cash_flow|15.7399|2003-04-03/ps_ratio|2.6135|2003-04-17/ps_ratio|2.7939|2003-05-01/ps_ratio|2.791|2003-05-15/ps_ratio|2.8232|2003-05-29/ps_ratio|2.9177|2003-04-01/pe_ratio|12.7143|2003-04-15/pe_ratio|14.0179|2003-04-29/pe_ratio|13.9643|2003-05-13/pe_ratio|14.025|2003-05-27/pe_ratio|14.35|2003-04-03/price_to_book_value|2.1807|2003-04-17/price_to_book_value|2.3311|2003-05-01/price_to_book_value|2.3288|2003-05-15/price_to_book_value|2.3556|2003-05-29/price_to_book_value|2.4344|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|2.0787|2003-04-15/dividend_yield|1.8854|2003-04-29/dividend_yield|1.8926|2003-05-13/dividend_yield|1.9353|2003-05-27/dividend_yield|1.8915|2003-04-10/percent_of_shares_outstanding|0.5417|2003-05-12/percent_of_shares_outstanding|0.6353|2003-04-30/price|392.5|2003-05-30/price|410.2|2003-04-30/total_return_price|278.8007|2003-05-30/total_return_price|292.8657|2003-04-03/enterprise_value|340438.4938|2003-04-17/enterprise_value|353411.5597|2003-05-01/enterprise_value|353205.638|2003-05-15/enterprise_value|355522.2569|2003-05-29/enterprise_value|362317.6723
usa_0018|C|200306|251816|40601|||34752|1093734|272374|586052|447984|92176|87698|11384|5.2183|25.2714|16.3997|0.314|3.1288|15.5071|2.6106||2.0557|1.7503|1.6369|0.7937|518.4|8.3|2|19354||6445|6255|4299|9602|428|305.5742|377504.3962|448|2003-07-08/ev_revenues|5.2586|2003-07-22/ev_revenues|5.2642|2003-08-05/ev_revenues|5.0972|2003-08-19/ev_revenues|5.1912|2003-07-10/ev_free_cash_flow|23.0596|2003-07-24/ev_free_cash_flow|22.9578|2003-08-07/ev_free_cash_flow|22.7203|2003-08-21/ev_free_cash_flow|22.6617|2003-07-10/ps_ratio|3.1745|2003-07-24/ps_ratio|3.1513|2003-08-07/ps_ratio|3.0972|2003-08-21/ps_ratio|3.0839|2003-07-08/pe_ratio|15.9193|2003-07-22/pe_ratio|15.9474|2003-08-05/pe_ratio|15.1123|2003-08-19/pe_ratio|15.5825|2003-07-10/price_to_book_value|2.5258|2003-07-24/price_to_book_value|2.5074|2003-08-07/price_to_book_value|2.4643|2003-08-21/price_to_book_value|2.4537|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-08/dividend_yield|1.6751|2003-07-22/dividend_yield|1.6722|2003-08-05/dividend_yield|2.1593|2003-08-19/dividend_yield|2.0941|2003-07-10/percent_of_shares_outstanding|0.6327|2003-08-12/percent_of_shares_outstanding|0.7074|2003-07-31/price|448|2003-08-29/price|433.5|2003-07-31/total_return_price|322.3477|2003-08-29/total_return_price|311.9146|2003-07-10/enterprise_value|385140.6516|2003-07-24/enterprise_value|383440.8767|2003-08-07/enterprise_value|379474.7353|2003-08-21/enterprise_value|378496.077
usa_0018|C|200309|257022|46192|||35431|1113664|267170|607120|454242|94134|90555|11241|5.3994|26.145|23.5067|0.3357|3.2763|15.2207|2.6068||2.2687|2.0435|-2.1985|0.6626|520.65|9|3.5|19398||6335|6899|4691|9917|455.1|327.4564|392609.3594|474|2003-10-14/ev_revenues|5.6389|2003-10-28/ev_revenues|5.5414|2003-11-11/ev_revenues|5.5284|2003-11-25/ev_revenues|5.4955|2003-10-02/ev_free_cash_flow|-46.1349|2003-10-16/ev_free_cash_flow|-47.1389|2003-10-30/ev_free_cash_flow|-46.2898|2003-11-13/ev_free_cash_flow|-46.0488|2003-11-28/ev_free_cash_flow|-46.0086|2003-10-02/ps_ratio|3.2561|2003-10-16/ps_ratio|3.3767|2003-10-30/ps_ratio|3.2747|2003-11-13/ps_ratio|3.2457|2003-11-28/ps_ratio|3.2409|2003-10-14/pe_ratio|16.388|2003-10-28/pe_ratio|15.913|2003-11-11/pe_ratio|15.8495|2003-11-25/pe_ratio|15.689|2003-10-02/price_to_book_value|2.5894|2003-10-16/price_to_book_value|2.6853|2003-10-30/price_to_book_value|2.6042|2003-11-13/price_to_book_value|2.5811|2003-11-28/price_to_book_value|2.5773|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-14/dividend_yield|1.898|2003-10-28/dividend_yield|1.9546|2003-11-11/dividend_yield|2.3212|2003-11-25/dividend_yield|2.3449|2003-10-10/percent_of_shares_outstanding|0.7379|2003-11-11/percent_of_shares_outstanding|0.6348|2003-10-31/price|474|2003-11-28/price|470.3|2003-10-31/total_return_price|343.5823|2003-11-28/total_return_price|340.9003|2003-10-02/enterprise_value|414798.4882|2003-10-16/enterprise_value|423826.173|2003-10-30/enterprise_value|416191.331|2003-11-13/enterprise_value|414024.6867|2003-11-28/enterprise_value|413663.5793
usa_0018|C|200312|239576|40926|||41462|1166018|277115|642774|474015|96889|93483|11524|5.5751|24.5284|-46.4848|0.3464|3.2981|16.0769|2.6228||2.32|2.2883|-2.5077|0.6658|521.52|9.1|3.5|20154||6226|6872|4760|10575|485.4|351.8457|417945.2812|494.8|2004-01-06/ev_revenues|5.7412|2004-01-20/ev_revenues|5.7046|2004-02-03/ev_revenues|5.6773|2004-02-17/ev_revenues|5.7452|2004-01-09/ev_free_cash_flow|-25.8523|2004-01-23/ev_free_cash_flow|-25.9812|2004-02-06/ev_free_cash_flow|-25.6785|2004-02-20/ev_free_cash_flow|-25.5527|2004-01-09/ps_ratio|3.3458|2004-01-23/ps_ratio|3.3747|2004-02-06/ps_ratio|3.3069|2004-02-20/ps_ratio|3.2788|2004-01-06/pe_ratio|14.5306|2004-01-20/pe_ratio|14.3703|2004-02-03/pe_ratio|14.2507|2004-02-17/pe_ratio|14.5481|2004-01-09/price_to_book_value|2.6554|2004-01-23/price_to_book_value|2.6783|2004-02-06/price_to_book_value|2.6245|2004-02-20/price_to_book_value|2.6022|2004-01-12/peg_ratio|0.872|2004-01-26/peg_ratio|0.8909|2004-02-09/peg_ratio|0.8598|2004-02-23/peg_ratio|0.8627|2004-01-06/dividend_yield|2.2071|2004-01-20/dividend_yield|2.2317|2004-02-03/dividend_yield|2.6596|2004-02-17/dividend_yield|2.6052|2004-01-12/percent_of_shares_outstanding|0.7679|2004-02-10/percent_of_shares_outstanding|0.4898|2004-01-30/price|494.8|2004-02-27/price|502.6|2004-01-30/total_return_price|361.5973|2004-02-27/total_return_price|367.2975|2004-01-09/enterprise_value|444867.1856|2004-01-23/enterprise_value|447084.6737|2004-02-06/enterprise_value|441876.1552|2004-02-20/enterprise_value|439710.2366
usa_0018|C|200403|265456|46208|||42502|1215707|283878|677777|499189|100759|96659|11442|5.881|24.5879|-25.9872|0.355|3.376|15.1429|2.6794|0.8678|2.4091|2.5029|-1.7038|0.5295|520.31|10.1|4|20282||6105|7336|5273|10637|517|377.821|447187.8127|481.721|2004-04-13/ev_revenues|5.874|2004-04-27/ev_revenues|5.7277|2004-05-11/ev_revenues|5.5141|2004-05-25/ev_revenues|5.567|2004-04-02/ev_free_cash_flow|-22.0292|2004-04-16/ev_free_cash_flow|-21.6156|2004-04-30/ev_free_cash_flow|-21.1465|2004-05-14/ev_free_cash_flow|-20.5329|2004-05-28/ev_free_cash_flow|-20.7211|2004-04-02/ps_ratio|3.403|2004-04-16/ps_ratio|3.2913|2004-04-30/ps_ratio|3.1646|2004-05-14/ps_ratio|2.9989|2004-05-28/ps_ratio|3.0498|2004-04-13/pe_ratio|14.0274|2004-04-27/pe_ratio|13.4137|2004-05-11/pe_ratio|12.5178|2004-05-25/pe_ratio|12.7397|2004-04-02/price_to_book_value|2.6586|2004-04-16/price_to_book_value|2.5714|2004-04-30/price_to_book_value|2.4724|2004-05-14/price_to_book_value|2.343|2004-05-28/price_to_book_value|2.3827|2004-04-05/peg_ratio|0.4714|2004-04-19/peg_ratio|0.4511|2004-05-03/peg_ratio|0.4361|2004-05-17/peg_ratio|0.4065|2004-04-13/dividend_yield|2.5391|2004-04-27/dividend_yield|2.6552|2004-05-11/dividend_yield|3.283|2004-05-25/dividend_yield|3.2258|2004-04-12/percent_of_shares_outstanding|0.6336|2004-05-11/percent_of_shares_outstanding|0.5804|2004-04-30/price|481.721|2004-05-28/price|464.236|2004-04-30/total_return_price|354.9711|2004-05-28/total_return_price|342.0867|2004-04-02/enterprise_value|468251.8712|2004-04-16/enterprise_value|459460.3484|2004-04-30/enterprise_value|449490.2444|2004-05-14/enterprise_value|436447.2446|2004-05-28/enterprise_value|440447.8995
usa_0018|C|200406|287260|51172|||44740|1298257|312840|713471|524400|97186|95707|11135|5.5958|28.2228|-20.7467|0.3207|3.0567|12.8605|2.3881|0.4181|2.6085|3.1955|-2.6278|0.5503|520.13|2.2|4|20855||6570|833|1144|10450|466.077|343.4433|440991.9499|440.9|2004-07-06/ev_revenues|5.4744|2004-07-20/ev_revenues|5.3845|2004-08-03/ev_revenues|5.3854|2004-08-17/ev_revenues|5.4551|2004-08-31/ev_revenues|5.5484|2004-07-12/ev_free_cash_flow|-17.62|2004-07-26/ev_free_cash_flow|-17.3735|2004-08-09/ev_free_cash_flow|-17.3029|2004-08-23/ev_free_cash_flow|-17.7909|2004-07-12/ps_ratio|2.9035|2004-07-26/ps_ratio|2.8269|2004-08-09/ps_ratio|2.8049|2004-08-23/ps_ratio|2.9566|2004-07-06/pe_ratio|14.9432|2004-07-20/pe_ratio|14.4827|2004-08-03/pe_ratio|14.4868|2004-08-17/pe_ratio|14.8441|2004-08-31/pe_ratio|15.3224|2004-07-12/price_to_book_value|2.3985|2004-07-26/price_to_book_value|2.3352|2004-08-09/price_to_book_value|2.3171|2004-08-23/price_to_book_value|2.4423|2004-07-13/peg_ratio|2.2352|2004-07-27/peg_ratio|2.1661|2004-08-10/peg_ratio|2.1733|2004-08-24/peg_ratio|2.2658|2004-07-06/dividend_yield|3.302|2004-07-20/dividend_yield|3.407|2004-08-03/dividend_yield|3.5195|2004-08-17/dividend_yield|3.4348|2004-08-31/dividend_yield|3.3276|2004-07-12/percent_of_shares_outstanding|0.4303|2004-08-10/percent_of_shares_outstanding|0.4296|2004-07-30/price|440.9|2004-08-31/price|465.8|2004-07-30/total_return_price|327.8676|2004-08-31/total_return_price|346.3841|2004-07-12/enterprise_value|439496.0796|2004-07-26/enterprise_value|433347.103|2004-08-09/enterprise_value|431585.8153|2004-08-23/enterprise_value|443759.4216
usa_0018|C|200409|295036|48890|||47001|1333188|322346|733164|534451|102241|98930|10814|5.4027|26.8804|-17.7556|0.3085|2.9456|14.5757|2.4333|2.2525|2.5339|3.4981|-2.3153|0.5236|520.56|10.2|4|18738||6288|7255|5308|10326|441.2|328.0907|442878.7777|443.7|2004-10-12/ev_revenues|5.5811|2004-10-26/ev_revenues|5.4864|2004-11-09/ev_revenues|5.6726|2004-11-23/ev_revenues|5.6077|2004-10-05/ev_free_cash_flow|-79.02|2004-10-19/ev_free_cash_flow|-78.1634|2004-11-02/ev_free_cash_flow|-79.3701|2004-11-16/ev_free_cash_flow|-80.4294|2004-11-30/ev_free_cash_flow|-79.2319|2004-10-05/ps_ratio|2.8963|2004-10-19/ps_ratio|2.8358|2004-11-02/ps_ratio|2.921|2004-11-16/ps_ratio|2.9958|2004-11-30/ps_ratio|2.9112|2004-10-12/pe_ratio|14.1772|2004-10-26/pe_ratio|13.7152|2004-11-09/pe_ratio|14.6234|2004-11-23/pe_ratio|14.307|2004-10-05/price_to_book_value|2.2598|2004-10-19/price_to_book_value|2.2126|2004-11-02/price_to_book_value|2.2791|2004-11-16/price_to_book_value|2.3375|2004-11-30/price_to_book_value|2.2715|2004-10-05/peg_ratio|2.4779|2004-10-19/peg_ratio|2.4262|2004-11-02/peg_ratio|2.4991|2004-11-16/peg_ratio|2.5631|2004-11-30/peg_ratio|2.4907|2004-10-12/dividend_yield|3.4598|2004-10-26/dividend_yield|3.5764|2004-11-09/dividend_yield|3.4625|2004-11-23/dividend_yield|3.539|2004-10-12/percent_of_shares_outstanding|0.4351|2004-11-10/percent_of_shares_outstanding|0.4525|2004-10-29/price|443.7|2004-11-30/price|447.5|2004-10-29/total_return_price|332.9803|2004-11-30/total_return_price|335.8321|2004-10-05/enterprise_value|445198.8036|2004-10-19/enterprise_value|440372.3333|2004-11-02/enterprise_value|447170.9097|2004-11-16/enterprise_value|453139.1256|2004-11-30/enterprise_value|446392.4468
usa_0018|C|200412|287457|47445|||47263|1374810|316530|769991|562081|108166|102154|10644|5.7361|27.4924|-82.548|0.3158|3.1454|14.9335|2.4542|2.6911|2.4218|3.3905|-0.6127|0.408|522.2002|10.2|4|20110||7097|7195|5321|10270|481.8|361.573|465075.5576|490.5|2005-01-04/ev_revenues|5.8383|2005-01-18/ev_revenues|5.8584|2005-02-01/ev_revenues|5.9435|2005-02-15/ev_revenues|5.9383|2005-01-11/ev_free_cash_flow|-86.5822|2005-01-25/ev_free_cash_flow|-86.8604|2005-02-08/ev_free_cash_flow|-87.7909|2005-02-22/ev_free_cash_flow|-86.3232|2005-01-11/ps_ratio|3.1397|2005-01-25/ps_ratio|3.1586|2005-02-08/ps_ratio|3.2218|2005-02-22/ps_ratio|3.1221|2005-01-04/pe_ratio|14.6361|2005-01-18/pe_ratio|14.7309|2005-02-01/pe_ratio|15.1315|2005-02-15/pe_ratio|15.107|2005-01-11/price_to_book_value|2.3158|2005-01-25/price_to_book_value|2.3297|2005-02-08/price_to_book_value|2.3763|2005-02-22/price_to_book_value|2.3028|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|3.3431|2005-01-18/dividend_yield|3.3216|2005-02-01/dividend_yield|3.2336|2005-02-15/dividend_yield|3.3198|2005-01-11/percent_of_shares_outstanding|0.4363|2005-02-10/percent_of_shares_outstanding|0.7458|2005-01-31/price|490.5|2005-02-28/price|477.2|2005-01-31/total_return_price|368.102|2005-02-28/total_return_price|361.3209|2005-01-11/enterprise_value|468842.6855|2005-01-25/enterprise_value|470349.1319|2005-02-08/enterprise_value|475387.9356|2005-02-22/enterprise_value|467440.1318
usa_0018|C|200503|297852|54188|||47648|1379355|332391|776809|568874|109411|105269|10475|5.6103|26.2206|-82.956|0.303|2.8936|13.5627|2.1342||2.4484|3.6979|0.0985|0.6285|522.6|10.4|4.4|21196||7344|7599|5441|10111|449.4|340.2716|449206.9349|469.6|2005-04-12/ev_revenues|5.6764|2005-04-26/ev_revenues|5.6874|2005-05-10/ev_revenues|5.6719|2005-05-24/ev_revenues|5.7574|2005-04-05/ev_free_cash_flow|84.1151|2005-04-19/ev_free_cash_flow|85.4821|2005-05-03/ev_free_cash_flow|85.9183|2005-05-17/ev_free_cash_flow|86.2674|2005-05-31/ev_free_cash_flow|86.2189|2005-04-05/ps_ratio|2.8963|2005-04-19/ps_ratio|2.9871|2005-05-03/ps_ratio|3.0161|2005-05-17/ps_ratio|3.0393|2005-05-31/ps_ratio|3.0361|2005-04-12/pe_ratio|14.0758|2005-04-26/pe_ratio|14.1273|2005-05-10/pe_ratio|14.0545|2005-05-24/pe_ratio|14.4576|2005-04-05/price_to_book_value|2.1368|2005-04-19/price_to_book_value|2.2038|2005-05-03/price_to_book_value|2.2252|2005-05-17/price_to_book_value|2.2423|2005-05-31/price_to_book_value|2.2399|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|3.5307|2005-04-26/dividend_yield|3.5178|2005-05-10/dividend_yield|3.6223|2005-05-24/dividend_yield|3.5213|2005-04-12/percent_of_shares_outstanding|0.5922|2005-05-10/percent_of_shares_outstanding|0.5789|2005-04-29/price|469.6|2005-05-31/price|471.1|2005-04-29/total_return_price|358.923|2005-05-31/total_return_price|360.0695|2005-04-05/enterprise_value|451361.7894|2005-04-19/enterprise_value|458696.8576|2005-05-03/enterprise_value|461037.8368|2005-05-17/enterprise_value|462910.6202|2005-05-31/enterprise_value|462650.5114
usa_0018|C|200506|336418|60264|||46129|1434752|369358|783920|572574|111912|108026|12299|5.7324|21.4825|86.1316|0.2935|3.0303|14.3394|2.2357||2.4269|3.5503|2.1443|0.6324|520.81|9.7|4.4|20169||6868|6910|5073|9799|462.3|353.3435|462182.3155|435|2005-07-05/ev_revenues|5.6773|2005-07-19/ev_revenues|5.5445|2005-08-02/ev_revenues|5.5232|2005-08-16/ev_revenues|5.5278|2005-08-30/ev_revenues|5.471|2005-07-12/ev_free_cash_flow|24.1299|2005-07-26/ev_free_cash_flow|23.7444|2005-08-09/ev_free_cash_flow|23.469|2005-08-23/ev_free_cash_flow|23.458|2005-07-12/ps_ratio|2.9909|2005-07-26/ps_ratio|2.8999|2005-08-09/ps_ratio|2.8349|2005-08-23/ps_ratio|2.8323|2005-07-05/pe_ratio|11.4716|2005-07-19/pe_ratio|10.963|2005-08-02/pe_ratio|10.8815|2005-08-16/pe_ratio|10.8988|2005-08-30/pe_ratio|10.6815|2005-07-12/price_to_book_value|2.1251|2005-07-26/price_to_book_value|2.0604|2005-08-09/price_to_book_value|2.0142|2005-08-23/price_to_book_value|2.0124|2005-07-12/peg_ratio|0.3419|2005-07-26/peg_ratio|0.3315|2005-08-09/peg_ratio|0.324|2005-08-23/peg_ratio|0.3237|2005-07-05/dividend_yield|3.616|2005-07-19/dividend_yield|3.7838|2005-08-02/dividend_yield|3.9029|2005-08-16/dividend_yield|3.8967|2005-08-30/dividend_yield|3.976|2005-07-12/percent_of_shares_outstanding|0.4684|2005-08-10/percent_of_shares_outstanding|0.5527|2005-07-29/price|435|2005-08-31/price|437.7|2005-07-29/total_return_price|335.8062|2005-08-31/total_return_price|337.8905|2005-07-12/enterprise_value|453014.726|2005-07-26/enterprise_value|445776.6126|2005-08-09/enterprise_value|440606.5316|2005-08-23/enterprise_value|440399.7284
usa_0018|C|200509|337982|59042|||46616|1360956|359373|795007|581113|110712|112868|17290|5.589|19.344|23.8958|0.3018|2.9356|11.1333|2.0858|0.3355|2.4332|3.8146|5.5906|0.6927|514.6|13.8|4.4|21498||7594|7152|7143|9695|455.2|351.4|448620.1572|457.8|2005-10-11/ev_revenues|5.3131|2005-10-25/ev_revenues|5.3357|2005-11-08/ev_revenues|5.4228|2005-11-22/ev_revenues|5.5643|2005-10-04/ev_free_cash_flow|2.678|2005-10-18/ev_free_cash_flow|2.6511|2005-11-01/ev_free_cash_flow|2.6798|2005-11-15/ev_free_cash_flow|2.7488|2005-11-29/ev_free_cash_flow|2.7925|2005-10-04/ps_ratio|2.8418|2005-10-18/ps_ratio|2.7866|2005-11-01/ps_ratio|2.8456|2005-11-15/ps_ratio|2.9872|2005-11-29/ps_ratio|3.0768|2005-10-11/pe_ratio|10.1587|2005-10-25/pe_ratio|10.2426|2005-11-08/pe_ratio|10.5669|2005-11-22/pe_ratio|11.093|2005-10-04/price_to_book_value|2.0718|2005-10-18/price_to_book_value|2.0316|2005-11-01/price_to_book_value|2.0746|2005-11-15/price_to_book_value|2.1778|2005-11-29/price_to_book_value|2.2432|2005-10-04/peg_ratio|0.2599|2005-10-18/peg_ratio|0.2549|2005-11-01/peg_ratio|0.2603|2005-11-15/peg_ratio|0.2732|2005-11-29/peg_ratio|0.2814|2005-10-11/dividend_yield|3.8393|2005-10-25/dividend_yield|3.8078|2005-11-08/dividend_yield|3.7768|2005-11-22/dividend_yield|3.5977|2005-10-11/percent_of_shares_outstanding|0.5723|2005-11-10/percent_of_shares_outstanding|0.7874|2005-10-31/price|457.8|2005-11-30/price|485.5|2005-10-31/total_return_price|353.4071|2005-11-30/total_return_price|378.4463|2005-10-04/enterprise_value|443575.1079|2005-10-18/enterprise_value|439123.2063|2005-11-01/enterprise_value|443878.6466|2005-11-15/enterprise_value|455311.9391|2005-11-29/enterprise_value|462546.2791
usa_0018|C|200512|315564|55277|||47879|1381500|380316|809327|591828|111412|117555|21149|5.582|19.543|2.7791|0.3216|3.0493|11.1587|2.2231|0.2789|2.5274|3.5765|6.3802|0.9922|506.9063|13.6|4.4|20779||7369|7223|6932|9674|485.3|378.2904|460320.3284|465.8|2006-01-03/ev_revenues|5.7921|2006-01-17/ev_revenues|5.7391|2006-01-31/ev_revenues|5.625|2006-02-14/ev_revenues|5.5967|2006-02-28/ev_revenues|5.6121|2006-01-10/ev_free_cash_flow|15.0195|2006-01-24/ev_free_cash_flow|14.6118|2006-02-07/ev_free_cash_flow|14.4571|2006-02-21/ev_free_cash_flow|14.6376|2006-01-10/ps_ratio|2.9958|2006-01-24/ps_ratio|2.8397|2006-02-07/ps_ratio|2.7804|2006-02-21/ps_ratio|2.8496|2006-01-03/pe_ratio|10.3768|2006-01-17/pe_ratio|10.1958|2006-01-31/pe_ratio|9.8063|2006-02-14/pe_ratio|9.7095|2006-02-28/pe_ratio|9.7621|2006-01-10/price_to_book_value|2.2468|2006-01-24/price_to_book_value|2.1297|2006-02-07/price_to_book_value|2.0852|2006-02-21/price_to_book_value|2.1371|2006-01-10/peg_ratio|0.2258|2006-01-24/peg_ratio|0.214|2006-02-07/peg_ratio|0.2096|2006-02-21/peg_ratio|0.2148|2006-01-03/dividend_yield|3.5707|2006-01-17/dividend_yield|3.6341|2006-01-31/dividend_yield|3.7784|2006-02-14/dividend_yield|3.9245|2006-02-28/dividend_yield|3.9034|2006-01-10/percent_of_shares_outstanding|0.6926|2006-02-10/percent_of_shares_outstanding|0.5383|2006-01-31/price|465.8|2006-02-28/price|463.7|2006-01-31/total_return_price|363.0902|2006-02-28/total_return_price|365.317|2006-01-10/enterprise_value|480595.3045|2006-01-24/enterprise_value|467548.2235|2006-02-07/enterprise_value|462597.5524|2006-02-21/enterprise_value|468373.3353
usa_0018|C|200603|336752|54631|||48025|1471783|407884|855322|628157|113418|120703|21753|5.6879|18.8186|14.8068|0.2941|2.9144|10.0211|2.1857|0.2196|2.4934|3.8025|7.4037|0.5176|500.79|11.2|4.9|22183||8490|7092|5639|9766|472.3|372.0923|473788.1318|499.5|2006-04-11/ev_revenues|5.5259|2006-04-25/ev_revenues|5.5253|2006-05-09/ev_revenues|5.695|2006-05-23/ev_revenues|5.5881|2006-04-04/ev_free_cash_flow|14.6562|2006-04-18/ev_free_cash_flow|14.6979|2006-05-02/ev_free_cash_flow|14.871|2006-05-16/ev_free_cash_flow|14.8618|2006-05-30/ev_free_cash_flow|14.7814|2006-04-04/ps_ratio|2.9097|2006-04-18/ps_ratio|2.926|2006-05-02/ps_ratio|2.9936|2006-05-16/ps_ratio|2.99|2006-05-30/ps_ratio|2.9586|2006-04-11/pe_ratio|9.8282|2006-04-25/pe_ratio|9.8261|2006-05-09/pe_ratio|10.4244|2006-05-23/pe_ratio|10.0476|2006-04-04/price_to_book_value|2.1131|2006-04-18/price_to_book_value|2.1249|2006-05-02/price_to_book_value|2.174|2006-05-16/price_to_book_value|2.1714|2006-05-30/price_to_book_value|2.1486|2006-04-04/peg_ratio|0.2153|2006-04-18/peg_ratio|0.2165|2006-05-02/peg_ratio|0.2215|2006-05-16/peg_ratio|0.2212|2006-05-30/peg_ratio|0.2189|2006-04-11/dividend_yield|3.8129|2006-04-25/dividend_yield|3.8137|2006-05-09/dividend_yield|3.6941|2006-05-23/dividend_yield|3.8327|2006-04-10/percent_of_shares_outstanding|0.5659|2006-05-10/percent_of_shares_outstanding|0.5896|2006-04-28/price|499.5|2006-05-31/price|493|2006-04-28/total_return_price|397.6014|2006-05-31/total_return_price|392.4274|2006-04-04/enterprise_value|471327.5286|2006-04-18/enterprise_value|472669.7637|2006-05-02/enterprise_value|478237.5536|2006-05-16/enterprise_value|477939.2791|2006-05-30/enterprise_value|475354.2338
usa_0018|C|200606|340731|60179|||48760|1511123|412045|885362|645805|114428|123497|23199|5.5576|19.6767|14.5866|0.3022|2.8825|9.94|2.0934|0.2133|2.7042|3.8742|5.5281|0.7712|499|10.5|4.9|22182||8257|7565|5265|9810|482.5|384.0694|469090.4702|483.1|2006-07-05/ev_revenues|5.7162|2006-07-19/ev_revenues|5.6158|2006-08-02/ev_revenues|5.6996|2006-08-16/ev_revenues|5.6888|2006-08-30/ev_revenues|5.7453|2006-07-11/ev_free_cash_flow|28.9504|2006-07-25/ev_free_cash_flow|28.3327|2006-08-08/ev_free_cash_flow|28.5798|2006-08-22/ev_free_cash_flow|28.6114|2006-07-11/ps_ratio|2.8928|2006-07-25/ps_ratio|2.7674|2006-08-08/ps_ratio|2.8176|2006-08-22/ps_ratio|2.824|2006-07-05/pe_ratio|9.9817|2006-07-19/pe_ratio|9.6232|2006-08-02/pe_ratio|9.9226|2006-08-16/pe_ratio|9.8839|2006-08-30/pe_ratio|10.0855|2006-07-11/price_to_book_value|2.143|2006-07-25/price_to_book_value|2.0501|2006-08-08/price_to_book_value|2.0873|2006-08-22/price_to_book_value|2.092|2006-07-11/peg_ratio|0.4757|2006-07-25/peg_ratio|0.4551|2006-08-08/peg_ratio|0.4634|2006-08-22/peg_ratio|0.4644|2006-07-05/dividend_yield|3.7951|2006-07-19/dividend_yield|3.9365|2006-08-02/dividend_yield|3.8177|2006-08-16/dividend_yield|3.9357|2006-08-30/dividend_yield|3.857|2006-07-11/percent_of_shares_outstanding|0.7472|2006-08-10/percent_of_shares_outstanding|0.5086|2006-07-31/price|483.1|2006-08-31/price|493.5|2006-07-31/total_return_price|384.547|2006-08-31/total_return_price|396.8164|2006-07-11/enterprise_value|498178.672|2006-07-25/enterprise_value|487549.1902|2006-08-08/enterprise_value|491800.983|2006-08-22/enterprise_value|492344.8169
usa_0018|C|200609|360079|56482|||48894|1628383|487825|929367|669278|116865|126544|24737|5.771|22.2428|28.9791|0.2973|2.8987|10.1772|2.1473|0.4767|2.8048|3.8223|2.8542|0.5662|497.86|11|4.9|21422||7566|7323|5505|9828|496.7|399.3894|498673.0665|501.6|2006-10-11/ev_revenues|6.0377|2006-10-25/ev_revenues|6.0655|2006-11-08/ev_revenues|6.0485|2006-11-22/ev_revenues|6.0598|2006-10-03/ev_free_cash_flow|-5.6618|2006-10-17/ev_free_cash_flow|-5.6597|2006-10-31/ev_free_cash_flow|-5.6656|2006-11-14/ev_free_cash_flow|-5.6971|2006-11-28/ev_free_cash_flow|-5.6335|2006-10-03/ps_ratio|2.8998|2006-10-17/ps_ratio|2.8974|2006-10-31/ps_ratio|2.9038|2006-11-14/ps_ratio|2.938|2006-11-28/ps_ratio|2.8691|2006-10-11/pe_ratio|10.8812|2006-10-25/pe_ratio|10.987|2006-11-08/pe_ratio|10.9222|2006-11-22/pe_ratio|10.9654|2006-10-03/price_to_book_value|2.1061|2006-10-17/price_to_book_value|2.1044|2006-10-31/price_to_book_value|2.109|2006-11-14/price_to_book_value|2.1338|2006-11-28/price_to_book_value|2.0838|2006-10-03/peg_ratio|2.1686|2006-10-17/peg_ratio|2.1669|2006-10-31/peg_ratio|2.1717|2006-11-14/peg_ratio|2.1972|2006-11-28/peg_ratio|2.1457|2006-10-11/dividend_yield|3.7912|2006-10-25/dividend_yield|3.7547|2006-11-08/dividend_yield|3.8758|2006-11-22/dividend_yield|3.8605|2006-10-10/percent_of_shares_outstanding|0.6323|2006-11-10/percent_of_shares_outstanding|0.491|2006-10-31/price|501.6|2006-11-30/price|495.9|2006-10-31/total_return_price|403.3294|2006-11-30/total_return_price|402.6854|2006-10-03/enterprise_value|521233.58|2006-10-17/enterprise_value|521037.0334|2006-10-31/enterprise_value|521577.5367|2006-11-14/enterprise_value|524476.6002|2006-11-28/enterprise_value|518629.3365
usa_0018|C|200612|396298|69036|||49316|1764535|535187|1000535|712041|118783|129267|25092|6.309|27.6204|-5.9303|0.3157|3.191|11.9136|2.3176|2.3864|3.2503|3.5533|-3.1478|0.635|496.78|10.3|4.9|20540||8274|6220|5129|8479|557|452.3004|545949.325|551.3|2007-01-03/ev_revenues|6.8655|2007-01-17/ev_revenues|6.8166|2007-01-31/ev_revenues|6.8587|2007-02-14/ev_revenues|6.7987|2007-02-28/ev_revenues|6.5823|2007-01-09/ev_free_cash_flow|-238.3091|2007-01-23/ev_free_cash_flow|-238.1502|2007-02-06/ev_free_cash_flow|-238.853|2007-02-20/ev_free_cash_flow|-237.3464|2007-01-09/ps_ratio|3.1519|2007-01-23/ps_ratio|3.1472|2007-02-06/ps_ratio|3.1738|2007-02-20/ps_ratio|3.1299|2007-01-03/pe_ratio|12.8488|2007-01-17/pe_ratio|12.6488|2007-01-31/pe_ratio|12.8209|2007-02-14/pe_ratio|12.6|2007-02-28/pe_ratio|11.714|2007-01-09/price_to_book_value|2.2566|2007-01-23/price_to_book_value|2.2533|2007-02-06/price_to_book_value|2.2679|2007-02-20/price_to_book_value|2.2366|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|3.5475|2007-01-17/dividend_yield|3.6036|2007-01-31/dividend_yield|3.5552|2007-02-14/dividend_yield|3.7099|2007-02-28/dividend_yield|3.9905|2007-01-09/percent_of_shares_outstanding|0.7017|2007-02-12/percent_of_shares_outstanding|0.3758|2007-01-31/price|551.3|2007-02-28/price|503.7|2007-01-31/total_return_price|447.6718|2007-02-28/total_return_price|413.0652|2007-01-09/enterprise_value|589338.5126|2007-01-23/enterprise_value|588945.5531|2007-02-06/enterprise_value|590683.5398|2007-02-20/enterprise_value|586957.6376
usa_0018|C|200703|425228|69327|||53710|1898883|593571|1049289|738521|121083|131395|23833|6.6158|29.0551|-230.3088|0.3006|2.9249|11.8512|2.0901||3.4562|3.9443|-5.4539|0.604|496.79|10.1|5.4|25459||9577|6874|5012|10612|513.4|421.0198|569553.7519|536.2|2007-04-11/ev_revenues|6.8061|2007-04-25/ev_revenues|6.9165|2007-05-09/ev_revenues|6.9342|2007-05-23/ev_revenues|6.9833|2007-04-03/ev_free_cash_flow|-25.3531|2007-04-17/ev_free_cash_flow|-25.5841|2007-05-01/ev_free_cash_flow|-25.9286|2007-05-15/ev_free_cash_flow|-25.6378|2007-05-29/ev_free_cash_flow|-26.0751|2007-04-03/ps_ratio|2.855|2007-04-17/ps_ratio|2.9172|2007-05-01/ps_ratio|3.01|2007-05-15/ps_ratio|2.9317|2007-05-29/ps_ratio|3.0494|2007-04-11/pe_ratio|12.3628|2007-04-25/pe_ratio|12.8401|2007-05-09/pe_ratio|12.9165|2007-05-23/pe_ratio|13.1289|2007-04-03/price_to_book_value|2.1002|2007-04-17/price_to_book_value|2.1459|2007-05-01/price_to_book_value|2.2142|2007-05-15/price_to_book_value|2.1566|2007-05-29/price_to_book_value|2.2432|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|3.8803|2007-04-25/dividend_yield|3.7361|2007-05-09/dividend_yield|3.8064|2007-05-23/dividend_yield|3.7448|2007-04-10/percent_of_shares_outstanding|0.6563|2007-05-10/percent_of_shares_outstanding|0.5964|2007-04-30/price|536.2|2007-05-31/price|544.9|2007-04-30/total_return_price|439.7172|2007-05-31/total_return_price|451.3402|2007-04-03/enterprise_value|607916.429|2007-04-17/enterprise_value|613456.4407|2007-05-01/enterprise_value|621716.9938|2007-05-15/enterprise_value|614742.5148|2007-05-29/enterprise_value|625228.9655
usa_0018|C|200706|510805|101532|||62206|2093112|657810|1111838|771761|127154|134932|22588|6.8966|30.2409|-25.2995|0.2978|2.8406|12.7542|2.0896||3.9703|3.8548|-12.5257|0.6321|499.29|12.4|5.4|26330||9663|8806|6226|11398|512.9|424.8346|606630.3548|465.7|2007-07-05/ev_revenues|7.0663|2007-07-19/ev_revenues|7.0467|2007-08-02/ev_revenues|6.8403|2007-08-16/ev_revenues|6.8567|2007-08-30/ev_revenues|6.7867|2007-07-10/ev_free_cash_flow|-14.7641|2007-07-24/ev_free_cash_flow|-14.5761|2007-08-07/ev_free_cash_flow|-14.4959|2007-08-21/ev_free_cash_flow|-14.437|2007-07-10/ps_ratio|2.7074|2007-07-24/ps_ratio|2.6176|2007-08-07/ps_ratio|2.5794|2007-08-21/ps_ratio|2.5513|2007-07-05/pe_ratio|11.758|2007-07-19/pe_ratio|11.6735|2007-08-02/pe_ratio|10.7854|2007-08-16/pe_ratio|10.8562|2007-08-30/pe_ratio|10.5548|2007-07-10/price_to_book_value|1.9952|2007-07-24/price_to_book_value|1.9291|2007-08-07/price_to_book_value|1.901|2007-08-21/price_to_book_value|1.8802|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-05/dividend_yield|4|2007-07-19/dividend_yield|4.0289|2007-08-02/dividend_yield|4.4666|2007-08-16/dividend_yield|4.4374|2007-08-30/dividend_yield|4.5641|2007-07-10/percent_of_shares_outstanding|0.5463|2007-08-10/percent_of_shares_outstanding|0.8146|2007-07-31/price|465.7|2007-08-31/price|468.8|2007-07-31/total_return_price|385.7389|2007-08-31/total_return_price|392.8345|2007-07-10/enterprise_value|659986.203|2007-07-24/enterprise_value|651579.2084|2007-08-07/enterprise_value|647997.5303|2007-08-21/enterprise_value|645361.0172
usa_0018|C|200709|549218|96939|||63600|2231153|729503|1177376|812850|126913|134445|22329|6.8212|37.3842|-14.4715|0.2945|2.5677|10.7032|1.8923||4.3963|4.5009|-16.727|0.7375|501.09|4.4|5.4|21640||8361|2601|2212|11844|466.7|391.0748|646903.1286|419|2007-10-11/ev_revenues|7.4788|2007-10-25/ev_revenues|7.103|2007-11-08/ev_revenues|6.6615|2007-11-23/ev_revenues|6.5978|2007-10-02/ev_free_cash_flow|-4.664|2007-10-16/ev_free_cash_flow|-4.5622|2007-10-30/ev_free_cash_flow|-4.4733|2007-11-13/ev_free_cash_flow|-4.2674|2007-11-27/ev_free_cash_flow|-4.0823|2007-10-02/ps_ratio|2.5389|2007-10-16/ps_ratio|2.376|2007-10-30/ps_ratio|2.2339|2007-11-13/ps_ratio|1.9044|2007-11-27/ps_ratio|1.6084|2007-10-11/pe_ratio|12.9892|2007-10-25/pe_ratio|11.0833|2007-11-08/pe_ratio|8.8441|2007-11-23/pe_ratio|8.5215|2007-10-02/price_to_book_value|1.8784|2007-10-16/price_to_book_value|1.7579|2007-10-30/price_to_book_value|1.6528|2007-11-13/price_to_book_value|1.409|2007-11-27/price_to_book_value|1.19|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|4.3667|2007-10-25/dividend_yield|5.1176|2007-11-08/dividend_yield|6.5654|2007-11-23/dividend_yield|6.8139|2007-10-10/percent_of_shares_outstanding|0.5845|2007-10-26/percent_of_shares_outstanding|0.7884|2007-11-09/percent_of_shares_outstanding|1.0873|2007-11-27/percent_of_shares_outstanding|1.7034|2007-10-31/price|419|2007-11-30/price|333|2007-10-31/total_return_price|351.1042|2007-11-30/total_return_price|282.683|2007-10-02/enterprise_value|700488.0732|2007-10-11/enterprise_value|702779.3949|2007-10-25/enterprise_value|667463.1548|2007-11-08/enterprise_value|625970.3086|2007-11-23/enterprise_value|619992.9478
usa_0018|C|200712|438997|107572|||63740|2074033|535682|1253342|826230|113447|121769|21724|6.5205|173.4264|-4.0866|0.2868|1.6153|8.129|1.1951||5.0561|7.1429|-23.0491|1.7637|500.94|-20.1|5.4|6419||10605|-17437|-9833|12232|294.4|249.9156|612720.4922|281.7|2008-01-04/ev_revenues|7.7736|2008-01-18/ev_revenues|7.5137|2008-02-01/ev_revenues|7.8731|2008-02-15/ev_revenues|7.5843|2008-02-29/ev_revenues|7.4629|2008-01-09/ev_free_cash_flow|-8.6323|2008-01-23/ev_free_cash_flow|-8.5456|2008-02-06/ev_free_cash_flow|-8.5885|2008-02-20/ev_free_cash_flow|-8.4789|2008-01-09/ps_ratio|1.7198|2008-01-23/ps_ratio|1.6491|2008-02-06/ps_ratio|1.6841|2008-02-20/ps_ratio|1.5946|2008-01-04/pe_ratio|41.5294|2008-01-18/pe_ratio|35.9559|2008-02-01/pe_ratio|43.6618|2008-02-15/pe_ratio|37.4706|2008-02-29/pe_ratio|34.8676|2008-01-09/price_to_book_value|1.3273|2008-01-23/price_to_book_value|1.2727|2008-02-06/price_to_book_value|1.2997|2008-02-20/price_to_book_value|1.2307|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-04/dividend_yield|7.6487|2008-01-18/dividend_yield|8.8344|2008-02-01/dividend_yield|6.5342|2008-02-15/dividend_yield|7.6138|2008-02-29/dividend_yield|8.1822|2008-01-15/percent_of_shares_outstanding|1.8724|2008-01-31/percent_of_shares_outstanding|1.4969|2008-02-15/percent_of_shares_outstanding|1.6951|2008-02-29/percent_of_shares_outstanding|2.1652|2008-01-31/price|281.7|2008-02-29/price|237.1|2008-01-31/total_return_price|241.9112|2008-02-29/total_return_price|203.6107|2008-01-04/enterprise_value|620710.2278|2008-01-18/enterprise_value|599950.8212|2008-02-01/enterprise_value|628652.481|2008-02-15/enterprise_value|605592.5597|2008-02-29/enterprise_value|595897.5334
usa_0018|C|200803|408814|104155|||67567|2071629|510957|1256167|831208|108835|115050|10020|7.2653|-90.4455|-8.0893|0.2675|1.2768|30.6324|0.9854||4.3734|9.3135|-22.0447|2.4343|557.57|-10.3|3.2|12441||10942|-9186|-5111|13068|214.2|183.9452|580122.5753|252.7|2008-04-11/ev_revenues|8.9574|2008-04-25/ev_revenues|9.2119|2008-05-09/ev_revenues|8.9786|2008-05-23/ev_revenues|8.7814|2008-04-02/ev_free_cash_flow|-11.6372|2008-04-16/ev_free_cash_flow|-11.5784|2008-04-30/ev_free_cash_flow|-11.7641|2008-05-14/ev_free_cash_flow|-11.5591|2008-05-28/ev_free_cash_flow|-11.3917|2008-04-02/ps_ratio|1.85|2008-04-16/ps_ratio|1.8053|2008-04-30/ps_ratio|1.9463|2008-05-14/ps_ratio|1.7907|2008-05-28/ps_ratio|1.6636|2008-04-11/pe_ratio||2008-04-25/pe_ratio||2008-05-09/pe_ratio||2008-05-23/pe_ratio||2008-04-02/price_to_book_value|1.1586|2008-04-16/price_to_book_value|1.1307|2008-04-30/price_to_book_value|1.2189|2008-05-14/price_to_book_value|1.1215|2008-05-28/price_to_book_value|1.0419|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-11/dividend_yield|8.3048|2008-04-25/dividend_yield|7.2932|2008-05-09/dividend_yield|7.2789|2008-05-23/dividend_yield|8.1439|2008-04-15/percent_of_shares_outstanding|2.2903|2008-04-30/percent_of_shares_outstanding|2.0923|2008-05-15/percent_of_shares_outstanding|2.0707|2008-05-30/percent_of_shares_outstanding|2.2121|2008-04-30/price|252.7|2008-05-30/price|218.9|2008-04-30/total_return_price|217.0073|2008-05-30/total_return_price|190.3924|2008-04-11/enterprise_value|598623.0989|2008-04-25/enterprise_value|615632.5578|2008-05-09/enterprise_value|600040.5538|2008-05-23/enterprise_value|586863.473
usa_0018|C|200806|395430|112769|||66928|1963980|456984|1221570|803642|108981|110290|9911|8.6385|-35.3512|-11.1127|0.2563|1.4518||0.9093||3.9029|8.9119|-20.021|2.7918|577.68|-5.5|3.2|17538||10827|-4776|-2495|13986|167.6|145.7732|577308.7769|186.9|2008-07-07/ev_revenues|9.2411|2008-07-21/ev_revenues|9.5497|2008-07-23/ev_revenues|9.6839|2008-08-06/ev_revenues|9.5507|2008-08-20/ev_revenues|9.3433|2008-07-09/ev_free_cash_flow|32.4769|2008-07-23/ev_free_cash_flow|34.0194|2008-08-06/ev_free_cash_flow|33.5514|2008-08-20/ev_free_cash_flow|32.8229|2008-07-09/ps_ratio|1.5135|2008-07-23/ps_ratio|1.9444|2008-08-06/ps_ratio|1.8137|2008-08-20/ps_ratio|1.6102|2008-07-07/pe_ratio||2008-07-21/pe_ratio||2008-08-04/pe_ratio||2008-08-18/pe_ratio||2008-07-09/price_to_book_value|0.8214|2008-07-23/price_to_book_value|1.0553|2008-08-06/price_to_book_value|0.9843|2008-08-20/price_to_book_value|0.8739|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-07/dividend_yield|10.4878|2008-07-21/dividend_yield|8.7354|2008-08-04/dividend_yield|7.966|2008-08-18/dividend_yield|8.5131|2008-07-15/percent_of_shares_outstanding|2.9103|2008-07-31/percent_of_shares_outstanding|2.7824|2008-08-15/percent_of_shares_outstanding|2.7474|2008-08-29/percent_of_shares_outstanding|2.7607|2008-07-31/price|186.9|2008-08-29/price|189.9|2008-07-31/total_return_price|165.3731|2008-08-29/total_return_price|168.0276|2008-07-07/enterprise_value|536332.4452|2008-07-21/enterprise_value|554247.7882|2008-08-04/enterprise_value|549564.7502|2008-08-18/enterprise_value|542975.8247
usa_0018|C|200809|447637|141696|||63126|1924069|472810|1173440|780343|98638|105340|9642|9.0187|-24.4618|31.6825|0.2417|1.2917||0.701||3.9501|7.3135|4.4915|2.2627|583.11|-6.1|3.2|16258||9555|-6816|-2815|13404|205.1|181.4769|495450.0654|136.5|2008-10-01/ev_revenues|9.6669|2008-10-15/ev_revenues|8.9662|2008-10-29/ev_revenues|8.6226|2008-11-12/ev_revenues|8.2842|2008-11-26/ev_revenues|8.0162|2008-10-01/ev_free_cash_flow|3.7137|2008-10-15/ev_free_cash_flow|3.4445|2008-10-29/ev_free_cash_flow|3.3125|2008-11-12/ev_free_cash_flow|3.1825|2008-11-26/ev_free_cash_flow|3.0795|2008-10-01/ps_ratio|2.4235|2008-10-15/ps_ratio|1.7101|2008-10-29/ps_ratio|1.3603|2008-11-12/ps_ratio|1.0157|2008-11-26/ps_ratio|0.7428|2008-10-14/pe_ratio||2008-10-28/pe_ratio||2008-11-11/pe_ratio||2008-11-25/pe_ratio||2008-10-01/price_to_book_value|1.2707|2008-10-15/price_to_book_value|0.8967|2008-10-29/price_to_book_value|0.7132|2008-11-12/price_to_book_value|0.5326|2008-11-26/price_to_book_value|0.3895|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-14/dividend_yield|8.0559|2008-10-28/dividend_yield|11.1359|2008-11-11/dividend_yield|10.3704|2008-11-25/dividend_yield|18.4211|2008-10-15/percent_of_shares_outstanding|2.1427|2008-10-31/percent_of_shares_outstanding|2.5328|2008-11-14/percent_of_shares_outstanding|2.3196|2008-11-28/percent_of_shares_outstanding|3.349|2008-10-31/price|136.5|2008-11-28/price|82.9|2008-10-31/total_return_price|122.2938|2008-11-28/total_return_price|74.2722|2008-10-14/enterprise_value|485150.4348|2008-10-28/enterprise_value|457085.3038|2008-11-11/enterprise_value|442535.032|2008-11-25/enterprise_value|416813.2032
usa_0018|C|200812|427995|199584|||46948|1794448|402900|1299578|774185|70966|86521|9582|7.9882|-14.3698|3.0688|0.2052|0.7144||0.3746||3.4335|17.1779|36.7985|2.6291|589.19|-34.6|1.6|5646||8232|-31691|-17263|13271|67.1|60.1166|419211.0008|35.5|2009-01-07/ev_revenues|7.7156|2009-01-21/ev_revenues|7.3352|2009-02-04/ev_revenues|7.3155|2009-02-18/ev_revenues|7.2521|2009-01-07/ev_free_cash_flow|4.2596|2009-01-21/ev_free_cash_flow|4.0495|2009-02-04/ev_free_cash_flow|4.0387|2009-02-18/ev_free_cash_flow|4.0037|2009-01-07/ps_ratio|0.795|2009-01-21/ps_ratio|0.4081|2009-02-04/ps_ratio|0.3881|2009-02-18/ps_ratio|0.3236|2009-01-06/pe_ratio||2009-01-20/pe_ratio||2009-02-03/pe_ratio||2009-02-17/pe_ratio||2009-01-07/price_to_book_value|0.5714|2009-01-21/price_to_book_value|0.2933|2009-02-04/price_to_book_value|0.2789|2009-02-18/price_to_book_value|0.2326|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|15.0134|2009-01-20/dividend_yield|40|2009-02-03/dividend_yield|23.4104|2009-02-17/dividend_yield|26.4706|2009-01-15/percent_of_shares_outstanding|2.8702|2009-01-30/percent_of_shares_outstanding|3.191|2009-02-13/percent_of_shares_outstanding|3.2128|2009-02-27/percent_of_shares_outstanding|3.585|2009-01-30/price|35.5|2009-02-27/price|15|2009-01-30/total_return_price|31.8811|2009-02-27/total_return_price|13.4709|2009-01-06/enterprise_value|402067.2102|2009-01-20/enterprise_value|375636.8832|2009-02-03/enterprise_value|379380.2342|2009-02-17/enterprise_value|377111.5366
usa_0018|C|200903|413498|190566|||45503|1676651|360142|1230774|762696|69688|86115|5996|7.2707|-16.838|4.0139|0.1938|0.2891||0.2078||3.1517|31.1538|155.1629|21.9468|595.33|-1.8|0.1|24521||7711|2529|1593|12926|25.3|22.7209|353261.384|30.5|2009-04-01/ev_revenues|5.5358|2009-04-15/ev_revenues|5.647|2009-04-29/ev_revenues|5.5738|2009-05-13/ev_revenues|5.5987|2009-05-27/ev_revenues|5.6237|2009-04-01/ev_free_cash_flow|4.2597|2009-04-15/ev_free_cash_flow|4.3453|2009-04-29/ev_free_cash_flow|4.2889|2009-05-13/ev_free_cash_flow|4.3081|2009-05-27/ev_free_cash_flow|4.3274|2009-04-02/ps_ratio|0.2512|2009-04-16/ps_ratio|0.3676|2009-04-30/ps_ratio|0.2796|2009-05-14/ps_ratio|0.3254|2009-05-28/ps_ratio|0.3364|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-02/price_to_book_value|0.2168|2009-04-16/price_to_book_value|0.3172|2009-04-30/price_to_book_value|0.2413|2009-05-14/price_to_book_value|0.2808|2009-05-28/price_to_book_value|0.2903|2009-04-01/peg_ratio|-0.0022|2009-04-15/peg_ratio|-0.0033|2009-04-29/peg_ratio|-0.0026|2009-05-13/peg_ratio|-0.0028|2009-05-27/peg_ratio|-0.003|2009-04-02/dividend_yield|29.562|2009-04-16/dividend_yield|20.1995|2009-04-30/dividend_yield|26.5574|2009-05-14/dividend_yield|22.8169|2009-05-28/dividend_yield|22.0708|2009-04-15/percent_of_shares_outstanding|22.4462|2009-04-30/percent_of_shares_outstanding|23.0394|2009-05-15/percent_of_shares_outstanding|23.2359|2009-05-29/percent_of_shares_outstanding|23.1785|2009-04-30/price|30.5|2009-05-29/price|37.2|2009-04-30/total_return_price|27.3908|2009-05-29/total_return_price|33.4078|2009-04-14/enterprise_value|361420.328|2009-04-28/enterprise_value|355245.992|2009-05-12/enterprise_value|359490.848|2009-05-26/enterprise_value|360097.256
usa_0018|C|200906|423593|209492|||42446|1694365|326606|1272094|804736|78001|88874|5950|5.5669|-23.4389|4.2836|0.1801|0.2778||0.2397|-0.0025|2.9543|26.7327|151.1495|21.7546|596.78|4.9|0|29969||7864|5294|4279|12829|29.7|26.6723|355907.528|31.7|2009-07-08/ev_revenues|4.3334|2009-07-22/ev_revenues|4.3464|2009-08-05/ev_revenues|4.4026|2009-08-19/ev_revenues|4.4423|2009-07-08/ev_free_cash_flow|13.118|2009-07-22/ev_free_cash_flow|13.1573|2009-08-05/ev_free_cash_flow|13.3275|2009-08-19/ev_free_cash_flow|13.4475|2009-07-09/ps_ratio|0.2081|2009-07-23/ps_ratio|0.2143|2009-08-06/ps_ratio|0.294|2009-08-20/ps_ratio|0.3466|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-09/price_to_book_value|0.1899|2009-07-23/price_to_book_value|0.1956|2009-08-06/price_to_book_value|0.2683|2009-08-20/price_to_book_value|0.3163|2009-07-08/peg_ratio|-0.036|2009-07-22/peg_ratio|-0.0385|2009-08-05/peg_ratio|-0.0492|2009-08-19/peg_ratio|-0.0567|2009-08-28/peg_ratio|-0.0718|2009-07-09/dividend_yield|30.1115|2009-07-23/dividend_yield|29.2419|2009-08-06/dividend_yield|21.3158|2009-08-20/dividend_yield|18.0804|2009-07-15/percent_of_shares_outstanding|22.0559|2009-07-31/percent_of_shares_outstanding|6.2327|2009-08-14/percent_of_shares_outstanding|11.3416|2009-08-31/percent_of_shares_outstanding|11.7277|2009-07-31/price|31.7|2009-08-31/price|50|2009-07-31/total_return_price|28.4684|2009-08-31/total_return_price|44.9029|2009-07-07/enterprise_value|331430.713|2009-07-21/enterprise_value|331210.405|2009-08-04/enterprise_value|334515.025|2009-08-18/enterprise_value|339416.878
usa_0018|C|200909|476236|244212|||40608|1745650|300562|1342700|832603|140530|85208|6059|3.8548|-27.7375|-18.1677|0.1658|0.342||0.3121|-0.0602|3.1545|18.3258|30.9383|0.5159|1221.6|-2.7|0|21102||7567|-529|101|11998|48.4|43.466|342501.19|40.9|2009-10-14/ev_revenues|3.8998|2009-10-28/ev_revenues|3.6409|2009-11-11/ev_revenues|3.6634|2009-11-25/ev_revenues|3.6662|2009-10-14/ev_free_cash_flow|-18.3799|2009-10-28/ev_free_cash_flow|-17.1596|2009-11-11/ev_free_cash_flow|-17.2657|2009-11-25/ev_free_cash_flow|-17.279|2009-10-01/ps_ratio|0.4186|2009-10-15/ps_ratio|0.439|2009-10-29/ps_ratio|0.3983|2009-11-12/ps_ratio|0.3752|2009-11-27/ps_ratio|0.3752|2009-10-13/pe_ratio||2009-10-27/pe_ratio||2009-11-10/pe_ratio||2009-11-24/pe_ratio||2009-10-01/price_to_book_value|0.737|2009-10-15/price_to_book_value|0.7728|2009-10-29/price_to_book_value|0.7012|2009-11-12/price_to_book_value|0.6606|2009-11-27/price_to_book_value|0.6606|2009-10-09/peg_ratio||2009-10-23/peg_ratio||2009-11-06/peg_ratio||2009-11-20/peg_ratio||2009-10-01/dividend_yield|17.8808|2009-10-15/dividend_yield|17.0526|2009-10-29/dividend_yield|18.7935|2009-11-12/dividend_yield|19.9507|2009-11-27/dividend_yield|19.9507|2009-10-15/percent_of_shares_outstanding|0.7788|2009-10-30/percent_of_shares_outstanding|0.8894|2009-11-13/percent_of_shares_outstanding|0.8521|2009-11-30/percent_of_shares_outstanding|0.9447|2009-10-30/price|40.9|2009-11-30/price|41.1|2009-10-30/total_return_price|36.7306|2009-11-30/total_return_price|36.9102|2009-10-13/enterprise_value|312927.637|2009-10-27/enterprise_value|300123.853|2009-11-10/enterprise_value|298066.102|2009-11-24/enterprise_value|298752.019
usa_0018|C|200912|448542|192886|||40636|1701673|284006|1337434|835903|152388|77440|4543|3.4186|-209.7613|-16.1117|0.1814|0.3133||0.5515||2.835|23.8938|19.6981|1.3365|2848.3267|-2.7265|0|3250||8475|-15093|-7579|11161|33.1|29.7257|278860.426|33.2|2010-01-06/ev_revenues|4.392|2010-01-20/ev_revenues|4.327|2010-02-03/ev_revenues|4.2942|2010-02-17/ev_revenues|4.3087|2010-01-06/ev_free_cash_flow|-6.0885|2010-01-20/ev_free_cash_flow|-5.9983|2010-02-03/ev_free_cash_flow|-5.9529|2010-02-17/ev_free_cash_flow|-5.9729|2010-01-11/ps_ratio|0.6057|2010-01-25/ps_ratio|0.5389|2010-02-08/ps_ratio|0.5256|2010-02-22/ps_ratio|0.5773|2010-01-05/pe_ratio||2010-01-19/pe_ratio||2010-02-02/pe_ratio||2010-02-16/pe_ratio||2010-01-11/price_to_book_value|0.6785|2010-01-25/price_to_book_value|0.6037|2010-02-08/price_to_book_value|0.5886|2010-02-22/price_to_book_value|0.6466|2010-01-04/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-11/dividend_yield|22.314|2010-01-25/dividend_yield|25.0774|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.3937|2010-01-29/percent_of_shares_outstanding|1.5411|2010-02-12/percent_of_shares_outstanding|1.5724|2010-02-26/percent_of_shares_outstanding|1.6889|2010-01-29/price|33.2|2010-02-26/price|34|2010-01-29/total_return_price|29.8155|2010-02-26/total_return_price|30.534|2010-01-05/enterprise_value|343142.9325|2010-01-19/enterprise_value|343427.7652|2010-02-02/enterprise_value|339703.1813|2010-02-16/enterprise_value|336855.4927
usa_0018|C|201003|457552|189203|||40378|1848434|359646|1409936|827914|151109|73432|1178|5.8357|378.6387|-39.1476|0.2324|0.6741||0.7571||3.5396|0|-23.6799|1.8291|2933.35|1.5|0|25421||7663|5285|4428|14561|40.5|36.3714|359402.9133|43.7|2010-04-14/ev_revenues|6.1515|2010-04-28/ev_revenues|5.9792|2010-05-12/ev_revenues|5.9012|2010-05-26/ev_revenues|5.7849|2010-04-14/ev_free_cash_flow|-41.2663|2010-04-28/ev_free_cash_flow|-40.1106|2010-05-12/ev_free_cash_flow|-39.587|2010-05-26/ev_free_cash_flow|-38.8069|2010-04-05/ps_ratio|1.015|2010-04-19/ps_ratio|1.1628|2010-05-03/ps_ratio|1.0508|2010-05-17/ps_ratio|0.9197|2010-04-13/pe_ratio|47.4583|2010-04-27/pe_ratio|44.582|2010-05-11/pe_ratio|42.8357|2010-05-25/pe_ratio|38.8295|2010-04-05/price_to_book_value|0.8068|2010-04-19/price_to_book_value|0.9243|2010-05-03/price_to_book_value|0.8458|2010-05-17/price_to_book_value|0.7403|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.4518|2010-04-30/percent_of_shares_outstanding|1.6633|2010-05-14/percent_of_shares_outstanding|1.5664|2010-05-28/percent_of_shares_outstanding|1.4963|2010-04-30/price|43.7|2010-05-28/price|39.6|2010-04-30/total_return_price|39.2451|2010-05-28/total_return_price|35.5631|2010-04-13/enterprise_value|481660.5458|2010-04-27/enterprise_value|473646.8763|2010-05-11/enterprise_value|470281.0954|2010-05-25/enterprise_value|458978.9426
usa_0018|C|201006|453145|185489|||37963|1780326|343638|1358249|813951|154494|76130|1772|5.7958|-1224.7693|-38.88|0.2231|0.8887|40.4731|0.7153||3.2689|0|-25.6909|1.4939|2975.3|0.9|0|22071||7523|3540|2697|13927|37.6|33.767|463615.7233|41|2010-07-07/ev_revenues|6.0743|2010-07-21/ev_revenues|6.0904|2010-08-04/ev_revenues|6.171|2010-08-18/ev_revenues|6.058|2010-07-07/ev_free_cash_flow|83.2666|2010-07-21/ev_free_cash_flow|83.4877|2010-08-04/ev_free_cash_flow|84.592|2010-08-18/ev_free_cash_flow|83.044|2010-07-13/ps_ratio|1.4931|2010-07-27/ps_ratio|1.4445|2010-08-10/ps_ratio|1.3889|2010-08-24/ps_ratio|1.2882|2010-07-06/pe_ratio||2010-07-20/pe_ratio||2010-08-03/pe_ratio||2010-08-17/pe_ratio||2010-08-31/pe_ratio||2010-07-13/price_to_book_value|0.8065|2010-07-27/price_to_book_value|0.7802|2010-08-10/price_to_book_value|0.7502|2010-08-24/price_to_book_value|0.6958|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.5523|2010-07-30/percent_of_shares_outstanding|1.5148|2010-08-13/percent_of_shares_outstanding|1.3919|2010-08-31/percent_of_shares_outstanding|1.5834|2010-07-30/price|41|2010-08-31/price|37.09|2010-07-30/total_return_price|36.8204|2010-08-31/total_return_price|33.309|2010-07-06/enterprise_value|433212.838|2010-07-20/enterprise_value|439007.9218|2010-08-03/enterprise_value|443056.6748|2010-08-17/enterprise_value|434944.0866|2010-08-31/enterprise_value|430858.8191
usa_0018|C|201009|453608|176413|||37478|1818097|330595|1379430|850095|162601|78260|1540|6.0822|241.5962|83.3757|0.2088|1.3681||0.7389||2.9116|0|-19.7119|1.3816|2977.8|0.72|0|20738||7832|3299|2168|13128|39.1|35.1141|435885.7263|41.7|2010-10-13/ev_revenues|5.9313|2010-10-27/ev_revenues|5.8988|2010-11-10/ev_revenues|6.0005|2010-11-24/ev_revenues|5.8981|2010-10-13/ev_free_cash_flow|-22.2944|2010-10-27/ev_free_cash_flow|-22.1722|2010-11-10/ev_free_cash_flow|-22.5542|2010-11-24/ev_free_cash_flow|-22.1693|2010-10-05/ps_ratio|1.695|2010-10-19/ps_ratio|1.6663|2010-11-02/ps_ratio|1.7115|2010-11-16/ps_ratio|1.732|2010-11-30/ps_ratio|1.7238|2010-10-12/pe_ratio|107.7545|2010-10-26/pe_ratio|106.2297|2010-11-09/pe_ratio|109.2793|2010-11-23/pe_ratio|104.1966|2010-10-05/price_to_book_value|0.7378|2010-10-19/price_to_book_value|0.7253|2010-11-02/price_to_book_value|0.745|2010-11-16/price_to_book_value|0.7539|2010-11-30/price_to_book_value|0.7504|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.3921|2010-10-29/percent_of_shares_outstanding|1.459|2010-11-15/percent_of_shares_outstanding|1.3101|2010-11-30/percent_of_shares_outstanding|1.0106|2010-10-29/price|41.7|2010-11-30/price|42|2010-10-29/total_return_price|37.449|2010-11-30/total_return_price|37.7184|2010-10-12/enterprise_value|423682.3082|2010-10-26/enterprise_value|421939.3322|2010-11-09/enterprise_value|425427.7267|2010-11-23/enterprise_value|419617.6929
usa_0018|C|201012|468339|190409|||38210|1748113|320097|1355205|844968|163156|79559|1442|6.1265|38.6383|-23.0278|0.214|1.9618|120.4614|0.854||2.8138|0|-5.0063|1.2204|2984.6|0.43|0|18371||7981|1060|1309|12368|47.3|42.4782|438209.8011|48.2|2011-01-05/ev_revenues|4.8108|2011-01-19/ev_revenues|4.7403|2011-02-02/ev_revenues|4.7704|2011-02-16/ev_revenues|4.7871|2011-01-05/ev_free_cash_flow|12.5024|2011-01-19/ev_free_cash_flow|12.3193|2011-02-02/ev_free_cash_flow|12.3974|2011-02-16/ev_free_cash_flow|12.441|2011-01-11/ps_ratio|1.6929|2011-01-25/ps_ratio|1.6518|2011-02-08/ps_ratio|1.6758|2011-02-22/ps_ratio|1.6072|2011-01-04/pe_ratio|13.8028|2011-01-18/pe_ratio|13.5211|2011-02-01/pe_ratio|13.8028|2011-02-15/pe_ratio|13.831|2011-01-11/price_to_book_value|0.8798|2011-01-25/price_to_book_value|0.8584|2011-02-08/price_to_book_value|0.8708|2011-02-22/price_to_book_value|0.837|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.2339|2011-01-31/percent_of_shares_outstanding|1.3822|2011-02-15/percent_of_shares_outstanding|1.3952|2011-02-28/percent_of_shares_outstanding|1.3587|2011-01-31/price|48.2|2011-02-28/price|46.8|2011-01-31/total_return_price|43.2864|2011-02-28/total_return_price|42.0291|2011-01-04/enterprise_value|414582.9689|2011-01-18/enterprise_value|411677.1328|2011-02-01/enterprise_value|414571.5225|2011-02-15/enterprise_value|414862.0828
usa_0018|C|201103|493466|191445|||38309|1774422|316841|1388750|865863|170725|82554|878|4.6394|43.1133|12.057|0.203|1.5147|12.5352|0.7888||2.6612|0|-6.3505|1.2749|2996.6|0.99|0|19726||8020|4216|2999|12102|44.2|39.6942|401774.6588|45.9|2011-04-13/ev_revenues|4.917|2011-04-27/ev_revenues|4.9206|2011-05-11/ev_revenues|4.8419|2011-05-25/ev_revenues|4.7484|2011-04-13/ev_free_cash_flow|-271.3608|2011-04-27/ev_free_cash_flow|-271.5601|2011-05-11/ev_free_cash_flow|-267.2169|2011-05-25/ev_free_cash_flow|-262.057|2011-04-05/ps_ratio|1.6484|2011-04-19/ps_ratio|1.6705|2011-05-03/ps_ratio|1.6668|2011-05-17/ps_ratio|1.5319|2011-05-31/ps_ratio|1.5175|2011-04-12/pe_ratio|14.9671|2011-04-26/pe_ratio|14.8355|2011-05-10/pe_ratio|14.5395|2011-05-24/pe_ratio|13.3257|2011-04-05/price_to_book_value|0.7647|2011-04-19/price_to_book_value|0.775|2011-05-03/price_to_book_value|0.7732|2011-05-17/price_to_book_value|0.7106|2011-05-31/price_to_book_value|0.704|2011-04-12/peg_ratio|0.0705|2011-04-26/peg_ratio|0.0699|2011-05-10/peg_ratio|0.0685|2011-05-24/peg_ratio|0.0628|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.305|2011-04-29/percent_of_shares_outstanding|1.3294|2011-05-13/percent_of_shares_outstanding|1.6568|2011-05-31/percent_of_shares_outstanding|1.4381|2011-04-29/price|45.9|2011-05-31/price|41.15|2011-04-29/total_return_price|41.2209|2011-05-31/total_return_price|36.9642|2011-04-12/enterprise_value|399275.3066|2011-04-26/enterprise_value|398107.0489|2011-05-10/enterprise_value|395478.4692|2011-05-24/enterprise_value|384701.2925
usa_0018|C|201106|508618|183947|||38015|1777981|333977|1371075|866310|176052|85857|1087|4.7188|37.231|-260.4234|0.1868|1.4806|12.9309|0.6869|0.0609|2.4118|0.0254|15.1472|1.7907|2997|1.09|0.01|20622||8571|4299|3341|12148|41.64|37.4044|381196.5196|38.34|2011-07-06/ev_revenues|4.6135|2011-07-20/ev_revenues|4.489|2011-08-03/ev_revenues|4.4391|2011-08-17/ev_revenues|4.167|2011-08-31/ev_revenues|4.211|2011-07-06/ev_free_cash_flow|-82.6553|2011-07-20/ev_free_cash_flow|-80.4248|2011-08-03/ev_free_cash_flow|-79.5301|2011-08-17/ev_free_cash_flow|-74.6547|2011-08-31/ev_free_cash_flow|-75.4443|2011-07-12/ps_ratio|1.4697|2011-07-26/ps_ratio|1.494|2011-08-09/ps_ratio|1.197|2011-08-23/ps_ratio|1.0277|2011-07-05/pe_ratio|13.1796|2011-07-19/pe_ratio|11.7709|2011-08-02/pe_ratio|11.4675|2011-08-16/pe_ratio|9.2694|2011-08-30/pe_ratio|9.5789|2011-07-12/price_to_book_value|0.6476|2011-07-26/price_to_book_value|0.6583|2011-08-09/price_to_book_value|0.5274|2011-08-23/price_to_book_value|0.4528|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|0.0235|2011-07-19/dividend_yield|0.0263|2011-08-02/dividend_yield|0.054|2011-08-16/dividend_yield|0.0668|2011-08-30/dividend_yield|0.0646|2011-07-15/percent_of_shares_outstanding|1.6253|2011-07-29/percent_of_shares_outstanding|1.6103|2011-08-15/percent_of_shares_outstanding|1.881|2011-08-31/percent_of_shares_outstanding|2.1717|2011-07-29/price|38.34|2011-08-31/price|31.05|2011-07-29/total_return_price|34.4491|2011-08-31/total_return_price|27.8989|2011-07-05/enterprise_value|368210.0932|2011-07-19/enterprise_value|354933.4248|2011-08-02/enterprise_value|352073.8347|2011-08-16/enterprise_value|331356.3961|2011-08-30/enterprise_value|334274.3452
usa_0018|C|201109|516925|188288|||35148|1756650|345523|1333956|851281|177060|89602|1089|4.0226|25.265|-72.0691|0.149|1.013|8.356|0.4463||2.2531|0.0741|23.49|2.1671|2998.6|1.23|0.01|20831||8164|5020|3771|12114|25.615|23.0155|322748.4462|31.59|2011-10-12/ev_revenues|3.7587|2011-10-26/ev_revenues|3.8304|2011-11-09/ev_revenues|3.7459|2011-11-23/ev_revenues|3.5496|2011-10-12/ev_free_cash_flow|7.8233|2011-10-26/ev_free_cash_flow|7.9725|2011-11-09/ev_free_cash_flow|7.7966|2011-11-23/ev_free_cash_flow|7.3881|2011-10-04/ps_ratio|0.918|2011-10-18/ps_ratio|1.1247|2011-11-01/ps_ratio|1.0979|2011-11-15/ps_ratio|1.0547|2011-11-29/ps_ratio|0.95|2011-10-11/pe_ratio|7.4438|2011-10-25/pe_ratio|8.262|2011-11-08/pe_ratio|8.4011|2011-11-22/pe_ratio|6.5401|2011-10-04/price_to_book_value|0.4027|2011-10-18/price_to_book_value|0.4934|2011-11-01/price_to_book_value|0.4817|2011-11-15/price_to_book_value|0.4627|2011-11-29/price_to_book_value|0.4168|2011-10-11/peg_ratio|0.0088|2011-10-25/peg_ratio|0.0097|2011-11-08/peg_ratio|0.0099|2011-11-22/peg_ratio|0.0077|2011-10-11/dividend_yield|0.0718|2011-10-25/dividend_yield|0.0647|2011-11-08/dividend_yield|0.0955|2011-11-22/dividend_yield|0.1226|2011-10-14/percent_of_shares_outstanding|2.2199|2011-10-31/percent_of_shares_outstanding|2.016|2011-11-15/percent_of_shares_outstanding|1.7496|2011-11-30/percent_of_shares_outstanding|1.5866|2011-10-31/price|31.59|2011-11-30/price|27.48|2011-10-31/total_return_price|28.3841|2011-11-30/total_return_price|24.6995|2011-10-11/enterprise_value|295032.0363|2011-10-25/enterprise_value|303978.5834|2011-11-08/enterprise_value|305498.9116|2011-11-22/enterprise_value|285149.9026
usa_0018|C|201112|815642|449689|||34582|1694305|379319|1245714|865936|177494|90520|1071|3.6448|0.6563|7.5862|0.0039|1.0125|6.9385|0.4442|0.0082|2.1256|0.1156|20.3025|1.4447|3003|0.31|0.01|16152||8182|1187|956|10968|26.31|23.6479|289506.2278|30.72|2012-01-04/ev_revenues|0.1642|2012-01-18/ev_revenues|0.1968|2012-02-01/ev_revenues|0.2959|2012-02-15/ev_revenues|0.3004|2012-02-29/ev_revenues|0.3619|2012-01-04/ev_free_cash_flow|0.207|2012-01-18/ev_free_cash_flow|0.248|2012-02-01/ev_free_cash_flow|0.373|2012-02-15/ev_free_cash_flow|0.3787|2012-02-29/ev_free_cash_flow|0.4562|2012-01-10/ps_ratio|1.1634|2012-01-24/ps_ratio|1.1595|2012-02-07/ps_ratio|1.2824|2012-02-21/ps_ratio|1.2937|2012-01-03/pe_ratio|7.826|2012-01-17/pe_ratio|7.7942|2012-01-31/pe_ratio|8.4862|2012-02-14/pe_ratio|8.8619|2012-02-28/pe_ratio|9.2486|2012-01-10/price_to_book_value|0.4942|2012-01-24/price_to_book_value|0.4925|2012-02-07/price_to_book_value|0.5457|2012-02-21/price_to_book_value|0.5508|2012-01-03/peg_ratio|3.9689|2012-01-17/peg_ratio|3.9528|2012-01-31/peg_ratio|4.3037|2012-02-14/peg_ratio|4.4942|2012-02-28/peg_ratio|4.6904|2012-01-03/dividend_yield|0.1059|2012-01-17/dividend_yield|0.1063|2012-01-31/dividend_yield|0.0977|2012-02-14/dividend_yield|0.1247|2012-02-28/dividend_yield|0.1195|2012-01-13/percent_of_shares_outstanding|1.7199|2012-01-31/percent_of_shares_outstanding|1.6692|2012-02-15/percent_of_shares_outstanding|1.6979|2012-02-29/percent_of_shares_outstanding|1.2811|2012-01-31/price|30.72|2012-02-29/price|33.32|2012-01-31/total_return_price|27.6116|2012-02-29/total_return_price|29.958|2012-01-03/enterprise_value|13169.4694|2012-01-17/enterprise_value|12833.2234|2012-01-31/enterprise_value|20304.4997|2012-02-14/enterprise_value|24287.4802|2012-02-28/enterprise_value|28456.2712
usa_0018|C|201203|538954|210454|||34914|1760700|338585|1353047|906012|181508|93310|883|0.5037|24.1496|0.6349|0.1366|1.4767|10.1602|0.6288|5.1527|2.0168|0.1088|14.0234|1.265|3014.5|0.95|0.01|19406||8270|4068|2931|11871|36.55|32.8621|38127.6241|33.045|2012-04-11/ev_revenues|3.3362|2012-04-25/ev_revenues|3.3399|2012-05-09/ev_revenues|3.2169|2012-05-23/ev_revenues|3.0825|2012-04-11/ev_free_cash_flow|3.6912|2012-04-25/ev_free_cash_flow|3.6952|2012-05-09/ev_free_cash_flow|3.5592|2012-05-23/ev_free_cash_flow|3.4105|2012-04-03/ps_ratio|1.4184|2012-04-17/ps_ratio|1.368|2012-05-01/ps_ratio|1.3103|2012-05-15/ps_ratio|1.0838|2012-05-29/ps_ratio|1.0537|2012-04-10/pe_ratio|9.1788|2012-04-24/pe_ratio|9.3352|2012-05-08/pe_ratio|8.7486|2012-05-22/pe_ratio|7.5196|2012-04-03/price_to_book_value|0.5875|2012-04-17/price_to_book_value|0.5667|2012-05-01/price_to_book_value|0.5428|2012-05-15/price_to_book_value|0.4489|2012-05-29/price_to_book_value|0.4365|2012-04-10/peg_ratio|0.5167|2012-04-24/peg_ratio|0.5255|2012-05-08/peg_ratio|0.4925|2012-05-22/peg_ratio|0.4233|2012-04-10/dividend_yield|0.1217|2012-04-24/dividend_yield|0.1197|2012-05-08/dividend_yield|0.1596|2012-05-22/dividend_yield|0.1857|2012-04-13/percent_of_shares_outstanding|1.0836|2012-04-30/percent_of_shares_outstanding|1.0496|2012-05-15/percent_of_shares_outstanding|1.2122|2012-05-31/percent_of_shares_outstanding|1.9488|2012-04-30/price|33.045|2012-05-31/price|26.51|2012-04-30/total_return_price|29.7108|2012-05-31/total_return_price|23.8425|2012-04-10/enterprise_value|254801.6954|2012-04-24/enterprise_value|256443.7036|2012-05-08/enterprise_value|250286.1729|2012-05-22/enterprise_value|237384.6799
usa_0018|C|201206|496985|188981|||33756|1730612|332682|1331460|914308|183599|96216|859|3.1563|22.6962|3.4922|0.1256|1.0424|7.9609|0.4318|0.4482|1.887|0.1754|22.4284|1.6484|3015|0.95|0.01|18387||8149|3697|2946|11259|27.41|24.6519|242017.4888|27.13|2012-07-05/ev_revenues|3.1962|2012-07-19/ev_revenues|3.1864|2012-08-02/ev_revenues|3.1703|2012-08-16/ev_revenues|3.2738|2012-08-30/ev_revenues|3.3064|2012-07-05/ev_free_cash_flow|3.9575|2012-07-19/ev_free_cash_flow|3.9454|2012-08-02/ev_free_cash_flow|3.9255|2012-08-16/ev_free_cash_flow|4.0537|2012-08-30/ev_free_cash_flow|4.094|2012-07-10/ps_ratio|1.041|2012-07-24/ps_ratio|1.0152|2012-08-07/ps_ratio|1.1621|2012-08-21/ps_ratio|1.2361|2012-07-03/pe_ratio|8.0378|2012-07-17/pe_ratio|7.9593|2012-07-31/pe_ratio|7.8866|2012-08-14/pe_ratio|8.3634|2012-08-28/pe_ratio|8.5291|2012-07-10/price_to_book_value|0.4134|2012-07-24/price_to_book_value|0.4031|2012-08-07/price_to_book_value|0.4614|2012-08-21/price_to_book_value|0.4908|2012-07-03/peg_ratio|1.2363|2012-07-17/peg_ratio|1.2242|2012-07-31/peg_ratio|1.213|2012-08-14/peg_ratio|1.2864|2012-08-28/peg_ratio|1.3119|2012-07-03/dividend_yield|0.1808|2012-07-17/dividend_yield|0.1826|2012-07-31/dividend_yield|0.1843|2012-08-14/dividend_yield|0.139|2012-08-28/dividend_yield|0.1363|2012-07-13/percent_of_shares_outstanding|1.8093|2012-07-31/percent_of_shares_outstanding|2.0084|2012-08-15/percent_of_shares_outstanding|1.9959|2012-08-31/percent_of_shares_outstanding|2.2002|2012-07-31/price|27.13|2012-08-31/price|29.71|2012-07-31/total_return_price|24.4001|2012-08-31/total_return_price|26.7304|2012-07-03/enterprise_value|241374.1605|2012-07-17/enterprise_value|240582.39|2012-07-31/enterprise_value|239849.2692|2012-08-14/enterprise_value|244658.5417|2012-08-28/enterprise_value|246330.0571
usa_0018|C|201209|512449|203830|||33798|1742608|328910|1346496|944644|186465|96650|851|3.4366|29.5057|4.2552|0.1115|1.3652|9.5523|0.5421|1.4692|1.7188|0.1217|17.9626|1.793|3015.3|0.15|0.01|13703||8142|-1009|468|11633|32.72|29.4386|256652.398|37.39|2012-10-11/ev_revenues|3.3058|2012-10-25/ev_revenues|3.3878|2012-11-08/ev_revenues|3.3266|2012-11-23/ev_revenues|3.3279|2012-10-11/ev_free_cash_flow|5.7841|2012-10-25/ev_free_cash_flow|5.9275|2012-11-08/ev_free_cash_flow|5.8205|2012-11-23/ev_free_cash_flow|5.8228|2012-10-02/ps_ratio|1.4809|2012-10-16/ps_ratio|1.6585|2012-10-31/ps_ratio|1.6647|2012-11-14/ps_ratio|1.5592|2012-11-28/ps_ratio|1.5615|2012-10-09/pe_ratio|14.661|2012-10-23/pe_ratio|15.6314|2012-11-06/pe_ratio|16.3008|2012-11-20/pe_ratio|15.2542|2012-10-02/price_to_book_value|0.5231|2012-10-16/price_to_book_value|0.5858|2012-10-31/price_to_book_value|0.588|2012-11-14/price_to_book_value|0.5508|2012-11-28/price_to_book_value|0.5515|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-09/dividend_yield|0.1156|2012-10-23/dividend_yield|0.1084|2012-11-06/dividend_yield|0.104|2012-11-20/dividend_yield|0.1111|2012-10-15/percent_of_shares_outstanding|1.8233|2012-10-31/percent_of_shares_outstanding|2.0298|2012-11-15/percent_of_shares_outstanding|1.2617|2012-11-30/percent_of_shares_outstanding|1.3338|2012-10-31/price|37.39|2012-11-30/price|34.57|2012-10-31/total_return_price|33.6402|2012-11-30/total_return_price|31.1114|2012-10-09/enterprise_value|220934.2162|2012-10-23/enterprise_value|227649.6886|2012-11-06/enterprise_value|232283.0713|2012-11-20/enterprise_value|225039.7452
usa_0018|C|201212|765703|427282|||33312|1673663|384074|1221774|930560|186487|97809|847|3.4779|-1.5196|6.0853|-0.0061|1.7609|16.7203|0.622||1.5419|0.1014|18.1573|0.8666|3017.3|0.4064|0.01|17979||8617|1095|1196|11821|39.56|35.6021|235186.2668|42.16|2013-01-04/ev_revenues|-0.0398|2013-01-18/ev_revenues|-0.0734|2013-02-01/ev_revenues|-0.008|2013-02-15/ev_revenues|0.0279|2013-01-04/ev_free_cash_flow|0.1981|2013-01-18/ev_free_cash_flow|0.3651|2013-02-01/ev_free_cash_flow|0.0397|2013-02-15/ev_free_cash_flow|-0.1387|2013-01-09/ps_ratio|1.8247|2013-01-23/ps_ratio|1.8239|2013-02-06/ps_ratio|1.8686|2013-02-20/ps_ratio|1.8759|2013-01-02/pe_ratio|16.7927|2013-01-16/pe_ratio|17.2934|2013-01-30/pe_ratio|17.0776|2013-02-13/pe_ratio|17.9122|2013-02-27/pe_ratio|17.1631|2013-01-09/price_to_book_value|0.6828|2013-01-23/price_to_book_value|0.6825|2013-02-06/price_to_book_value|0.7015|2013-02-20/price_to_book_value|0.7043|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0.097|2013-01-16/dividend_yield|0.0942|2013-01-30/dividend_yield|0.0954|2013-02-13/dividend_yield|0.0909|2013-02-27/dividend_yield|0.0949|2013-01-15/percent_of_shares_outstanding|1.1203|2013-01-31/percent_of_shares_outstanding|1.1072|2013-02-15/percent_of_shares_outstanding|1.2142|2013-02-28/percent_of_shares_outstanding|1.16|2013-01-31/price|42.16|2013-02-28/price|41.97|2013-01-31/total_return_price|37.951|2013-02-28/total_return_price|37.78|2013-01-02/enterprise_value|-6340.5391|2013-01-16/enterprise_value|-2615.0119|2013-01-30/enterprise_value|-4220.3204|2013-02-13/enterprise_value|2423.3784|2013-02-27/enterprise_value|-3039.4084
usa_0018|C|201303|807087|456126|||33134|1686395|396986|1220873|933762|190222|101580|991|-0.4817|-4.0239|-19.7855|-0.018|2.0005|18.0994|0.7518||1.4611|0.09|14.2687|1.313|3044.7|1.23|0.01|20248||8314|5501|3808|11510|44.24|39.8234|3956.7481|46.66|2013-04-15/ev_revenues|-0.4545|2013-04-29/ev_revenues|-0.3701|2013-05-13/ev_revenues|-0.2792|2013-05-28/ev_revenues|-0.155|2013-04-15/ev_free_cash_flow|-18.6658|2013-04-29/ev_free_cash_flow|-15.1998|2013-05-13/ev_free_cash_flow|-11.4673|2013-05-28/ev_free_cash_flow|-6.3662|2013-04-03/ps_ratio|1.8272|2013-04-17/ps_ratio|1.9665|2013-05-01/ps_ratio|1.972|2013-05-15/ps_ratio|2.2072|2013-05-29/ps_ratio|2.2476|2013-04-10/pe_ratio|16.4667|2013-04-24/pe_ratio|17.2195|2013-05-08/pe_ratio|18.0125|2013-05-22/pe_ratio|18.6374|2013-04-03/price_to_book_value|0.6799|2013-04-17/price_to_book_value|0.7317|2013-05-01/price_to_book_value|0.7338|2013-05-15/price_to_book_value|0.8213|2013-05-29/price_to_book_value|0.8363|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|0.0888|2013-04-24/dividend_yield|0.0849|2013-05-08/dividend_yield|0.0812|2013-05-22/dividend_yield|0.0784|2013-04-15/percent_of_shares_outstanding|1.3661|2013-04-30/percent_of_shares_outstanding|1.3667|2013-05-15/percent_of_shares_outstanding|1.3166|2013-05-31/percent_of_shares_outstanding|1.4569|2013-04-30/price|46.66|2013-05-31/price|51.99|2013-04-30/total_return_price|42.0018|2013-05-31/total_return_price|46.8099|2013-04-10/enterprise_value|-31377.6199|2013-04-24/enterprise_value|-25109.2776|2013-05-08/enterprise_value|-18506.2181|2013-05-22/enterprise_value|-13302.8854
usa_0018|C|201306|820037|466551|||32401|1686162|409864|1211308|938427|191633|105725|1075|-0.3623|-3.5958|-14.8799|-0.0184|2.0469|18.1002|0.7616||1.4279|0.0808|12.1262|0.9024|3046.3|1.34|0.01|20488||8041|6315|4182|11574|47.97|43.1904|-17775.9258|52.14|2013-07-09/ev_revenues|-0.3853|2013-07-23/ev_revenues|-0.2732|2013-08-06/ev_revenues|-0.332|2013-08-20/ev_revenues|-0.3975|2013-07-09/ev_free_cash_flow|-1.0234|2013-07-23/ev_free_cash_flow|-0.7256|2013-08-06/ev_free_cash_flow|-0.8817|2013-08-20/ev_free_cash_flow|-1.0557|2013-07-10/ps_ratio|2.0772|2013-07-24/ps_ratio|2.1843|2013-08-07/ps_ratio|2.1554|2013-08-21/ps_ratio|2.0575|2013-07-03/pe_ratio|15.2474|2013-07-17/pe_ratio|16.5652|2013-07-31/pe_ratio|16.6772|2013-08-14/pe_ratio|16.5013|2013-08-28/pe_ratio|15.4521|2013-07-10/price_to_book_value|0.7876|2013-07-24/price_to_book_value|0.8282|2013-08-07/price_to_book_value|0.8173|2013-08-21/price_to_book_value|0.7801|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|0.0839|2013-07-17/dividend_yield|0.0772|2013-07-31/dividend_yield|0.0767|2013-08-14/dividend_yield|0.0775|2013-08-28/dividend_yield|0.0828|2013-07-15/percent_of_shares_outstanding|1.1975|2013-07-31/percent_of_shares_outstanding|1.3424|2013-08-15/percent_of_shares_outstanding|1.2167|2013-08-30/percent_of_shares_outstanding|1.1853|2013-07-31/price|52.14|2013-08-30/price|48.33|2013-07-31/total_return_price|46.9449|2013-08-30/total_return_price|43.5229|2013-07-03/enterprise_value|-35626.2667|2013-07-17/enterprise_value|-23097.2376|2013-07-31/enterprise_value|-22032.8783|2013-08-14/enterprise_value|-23705.4429|2013-08-28/enterprise_value|-33680.0098
usa_0018|C|201309|835750|485346|||32566|1696772|404188|1227196|955460|195603|108812|1472|-0.3437|-4.0749|-0.9129|-0.0266|2.1851|15.756|0.8285||1.3966|0.0812|9.5482|1.1915|3040.9|1.01|0.01|17904||7854|4266|3227|11408|48.51|43.685|-30791.0346|48.78|2013-10-01/ev_revenues|-0.6566|2013-10-15/ev_revenues|-0.6463|2013-10-29/ev_revenues|-0.5925|2013-11-12/ev_revenues|-0.6202|2013-11-26/ev_revenues|-0.482|2013-10-01/ev_free_cash_flow|-1.3486|2013-10-15/ev_free_cash_flow|-1.3275|2013-10-29/ev_free_cash_flow|-1.2169|2013-11-12/ev_free_cash_flow|-1.2738|2013-11-26/ev_free_cash_flow|-0.99|2013-10-02/ps_ratio|1.9309|2013-10-16/ps_ratio|2.0154|2013-10-30/ps_ratio|1.9777|2013-11-13/ps_ratio|1.9817|2013-11-27/ps_ratio|2.103|2013-10-09/pe_ratio|12.0283|2013-10-23/pe_ratio|12.5902|2013-11-06/pe_ratio|12.1964|2013-11-20/pe_ratio|12.7357|2013-10-02/price_to_book_value|0.7553|2013-10-16/price_to_book_value|0.7883|2013-10-30/price_to_book_value|0.7736|2013-11-13/price_to_book_value|0.7751|2013-11-27/price_to_book_value|0.8226|2013-10-09/peg_ratio|0.1745|2013-10-23/peg_ratio|0.1827|2013-11-06/peg_ratio|0.177|2013-11-20/peg_ratio|0.1848|2013-10-09/dividend_yield|0.0834|2013-10-23/dividend_yield|0.0797|2013-11-06/dividend_yield|0.0823|2013-11-20/dividend_yield|0.0788|2013-10-15/percent_of_shares_outstanding|1.079|2013-10-31/percent_of_shares_outstanding|1.1004|2013-11-15/percent_of_shares_outstanding|1.1088|2013-11-29/percent_of_shares_outstanding|1.2601|2013-10-31/price|48.78|2013-11-29/price|52.92|2013-10-31/total_return_price|43.937|2013-11-29/total_return_price|47.6659|2013-10-09/enterprise_value|-52280.6116|2013-10-23/enterprise_value|-45486.6898|2013-11-06/enterprise_value|-50248.5011|2013-11-20/enterprise_value|-43727.5494
usa_0018|C|201312|820933|485401|||32783|1674249|377671|1236643|968273|197601|111168|1658|-0.505|-2.852|-1.0372|-0.0207|2.0752|13.0342|0.8117|0.1891|1.3706|0.077|5.7974|1.1587|3034.4|0.79|0.01|18084||7782|3720|2442|11864|52.11|46.9363|-40118.2784|47.43|2014-01-07/ev_revenues|-0.426|2014-01-21/ev_revenues|-0.518|2014-02-04/ev_revenues|-0.7138|2014-02-18/ev_revenues|-0.6109|2014-01-07/ev_free_cash_flow|-0.547|2014-01-21/ev_free_cash_flow|-0.6651|2014-02-04/ev_free_cash_flow|-0.9165|2014-02-18/ev_free_cash_flow|-0.7844|2014-01-09/ps_ratio|2.1883|2014-01-23/ps_ratio|2.0107|2014-02-06/ps_ratio|1.9128|2014-02-20/ps_ratio|1.908|2014-01-02/pe_ratio|11.9611|2014-01-16/pe_ratio|12.0366|2014-01-30/pe_ratio|11.0526|2014-02-13/pe_ratio|11.4096|2014-02-27/pe_ratio|11.1419|2014-01-09/price_to_book_value|0.8462|2014-01-23/price_to_book_value|0.7775|2014-02-06/price_to_book_value|0.7414|2014-02-20/price_to_book_value|0.7396|2014-01-02/peg_ratio|0.1535|2014-01-16/peg_ratio|0.1545|2014-01-30/peg_ratio|0.1419|2014-02-13/peg_ratio|0.1465|2014-02-27/peg_ratio|0.143|2014-01-02/dividend_yield|0.0765|2014-01-16/dividend_yield|0.076|2014-01-30/dividend_yield|0.0828|2014-02-13/dividend_yield|0.0802|2014-02-27/dividend_yield|0.0822|2014-01-15/percent_of_shares_outstanding|1.3059|2014-01-31/percent_of_shares_outstanding|1.1332|2014-02-14/percent_of_shares_outstanding|1.2647|2014-02-28/percent_of_shares_outstanding|1.3426|2014-01-31/price|47.43|2014-02-28/price|48.63|2014-01-31/total_return_price|42.7299|2014-02-28/total_return_price|43.811|2014-01-02/enterprise_value|-38470.4736|2014-01-16/enterprise_value|-37470.8235|2014-01-30/enterprise_value|-50496.5679|2014-02-13/enterprise_value|-45411.1592|2014-02-27/enterprise_value|-48869.7179
usa_0018|C|201403|838876|495337|||32485|1684494|388914|1233122|966263|201244|115091|2237|-0.6587|-4.356|-0.8458|-0.0317|1.9909|10.8581|0.7722|0.1394|1.3511|0.0843|2.2756|1.2578|3043.3|1.23|0.01|20206||7998|6083|3944|11633|47.6|42.883|-52637.3233|47.91|2014-04-01/ev_revenues|-0.7757|2014-04-15/ev_revenues|-0.7555|2014-04-29/ev_revenues|-0.7614|2014-05-13/ev_revenues|-0.7908|2014-05-27/ev_revenues|-0.7848|2014-04-01/ev_free_cash_flow|-0.9266|2014-04-15/ev_free_cash_flow|-0.9024|2014-04-29/ev_free_cash_flow|-0.9095|2014-05-13/ev_free_cash_flow|-0.9445|2014-05-27/ev_free_cash_flow|-0.9375|2014-04-03/ps_ratio|1.891|2014-04-17/ps_ratio|1.9124|2014-05-01/ps_ratio|1.8942|2014-05-15/ps_ratio|1.845|2014-05-29/ps_ratio|1.8751|2014-04-10/pe_ratio|10.5789|2014-04-24/pe_ratio|11.0595|2014-05-08/pe_ratio|10.7872|2014-05-22/pe_ratio|10.7872|2014-04-03/price_to_book_value|0.7197|2014-04-17/price_to_book_value|0.7279|2014-05-01/price_to_book_value|0.7209|2014-05-15/price_to_book_value|0.7022|2014-05-29/price_to_book_value|0.7137|2014-04-10/peg_ratio|0.1772|2014-04-24/peg_ratio|0.1853|2014-05-08/peg_ratio|0.1807|2014-05-22/peg_ratio|0.1807|2014-04-10/dividend_yield|0.0865|2014-04-24/dividend_yield|0.0828|2014-05-08/dividend_yield|0.0849|2014-05-22/dividend_yield|0.0849|2014-04-15/percent_of_shares_outstanding|1.3175|2014-04-30/percent_of_shares_outstanding|1.0624|2014-05-15/percent_of_shares_outstanding|1.1106|2014-05-30/percent_of_shares_outstanding|1.0756|2014-04-30/price|47.91|2014-05-30/price|47.57|2014-04-30/total_return_price|43.1623|2014-05-30/total_return_price|42.8649|2014-04-10/enterprise_value|-64252.1994|2014-04-24/enterprise_value|-57872.851|2014-05-08/enterprise_value|-61487.8151|2014-05-22/enterprise_value|-61487.8151
usa_0018|C|201406|824382|481663|||32071|1696616|381596|1240252|965725|202394|115361|2520|-0.7753|-4.2519|-0.9261|-0.0218|1.8732|10.8833|0.7129|0.1823|1.3556|0.0841|0.4499|1.3205|3038.3|0.03|0.01|19425||8107|2174|181|11830|47.1|42.4414|-60211.9454|48.91|2014-07-08/ev_revenues|-0.5379|2014-07-22/ev_revenues|-0.4505|2014-08-05/ev_revenues|-0.519|2014-08-19/ev_revenues|-0.4465|2014-07-08/ev_free_cash_flow|-1.0189|2014-07-22/ev_free_cash_flow|-0.8533|2014-08-05/ev_free_cash_flow|-0.9832|2014-08-19/ev_free_cash_flow|-0.8457|2014-07-10/ps_ratio|1.885|2014-07-24/ps_ratio|2.0132|2014-08-07/ps_ratio|1.9316|2014-08-21/ps_ratio|2.0526|2014-07-03/pe_ratio|15.7647|2014-07-17/pe_ratio|16.0719|2014-07-31/pe_ratio|15.9837|2014-08-14/pe_ratio|16.0556|2014-08-28/pe_ratio|16.7941|2014-07-10/price_to_book_value|0.7025|2014-07-24/price_to_book_value|0.7503|2014-08-07/price_to_book_value|0.7199|2014-08-21/price_to_book_value|0.765|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|0.0829|2014-07-17/dividend_yield|0.0813|2014-07-31/dividend_yield|0.0818|2014-08-14/dividend_yield|0.0814|2014-08-28/dividend_yield|0.0778|2014-07-15/percent_of_shares_outstanding|1.249|2014-07-31/percent_of_shares_outstanding|1.3231|2014-08-15/percent_of_shares_outstanding|1.304|2014-08-29/percent_of_shares_outstanding|1.3942|2014-07-31/price|48.91|2014-08-29/price|51.65|2014-07-31/total_return_price|44.0812|2014-08-29/total_return_price|46.5507|2014-07-03/enterprise_value|-38187.285|2014-07-17/enterprise_value|-35337.4186|2014-07-31/enterprise_value|-36155.9972|2014-08-14/enterprise_value|-35489.0072|2014-08-28/enterprise_value|-28637.2009
usa_0018|C|201409|820176|477722|||31118|1668958|378559|1225208|942655|203304|118041|2631|-0.2773|-2.2818|-0.5906|-0.0114|2.1567|16.9804|0.8038||1.36|0.077|-0.3769|1.1566|3034.8|0.88|0.01|19689||8186|4984|2841|12086|51.82|46.7039|-26909.0905|53.53|2014-10-14/ev_revenues|-0.291|2014-10-28/ev_revenues|-0.2531|2014-11-11/ev_revenues|-0.1994|2014-11-25/ev_revenues|-0.1791|2014-10-14/ev_free_cash_flow|-0.6198|2014-10-28/ev_free_cash_flow|-0.5389|2014-11-11/ev_free_cash_flow|-0.4247|2014-11-25/ev_free_cash_flow|-0.3814|2014-10-02/ps_ratio|2.0113|2014-10-16/ps_ratio|1.9524|2014-10-30/ps_ratio|2.0859|2014-11-13/ps_ratio|2.0972|2014-11-28/ps_ratio|2.118|2014-10-09/pe_ratio|17.4539|2014-10-23/pe_ratio|17.5461|2014-11-06/pe_ratio|18.4266|2014-11-20/pe_ratio|18.2662|2014-10-02/price_to_book_value|0.7637|2014-10-16/price_to_book_value|0.7413|2014-10-30/price_to_book_value|0.792|2014-11-13/price_to_book_value|0.7963|2014-11-28/price_to_book_value|0.8042|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|0.0782|2014-10-23/dividend_yield|0.0778|2014-11-06/dividend_yield|0.0741|2014-11-20/dividend_yield|0.0747|2014-10-15/percent_of_shares_outstanding|1.1449|2014-10-31/percent_of_shares_outstanding|1.2339|2014-11-14/percent_of_shares_outstanding|1.226|2014-11-28/percent_of_shares_outstanding|1.2237|2014-10-31/price|53.53|2014-11-28/price|53.97|2014-10-31/total_return_price|48.2543|2014-11-28/total_return_price|48.6509|2014-10-09/enterprise_value|-23526.9735|2014-10-23/enterprise_value|-22709.0116|2014-11-06/enterprise_value|-14892.9321|2014-11-20/enterprise_value|-16316.7915
usa_0018|C|201412|799286|460340|||30003|1630485|354897|1190504|899332|199717|117852|2929|-0.1756|-0.4544|-0.3739|-0.0018|2.1361|18.4642|0.8111||1.3389|0.0739|0.7147|1.1809|3031.6|0.06|0.01|17899||7948|1460|344|11999|54.11|48.7771|-14559.6884|46.95|2015-01-06/ev_revenues|-0.1766|2015-01-20/ev_revenues|-0.3113|2015-02-03/ev_revenues|-0.2415|2015-02-17/ev_revenues|-0.1311|2015-01-06/ev_free_cash_flow|-0.3174|2015-01-20/ev_free_cash_flow|-0.5595|2015-02-03/ev_free_cash_flow|-0.4342|2015-02-17/ev_free_cash_flow|-0.2357|2015-01-09/ps_ratio|1.9972|2015-01-23/ps_ratio|1.9122|2015-02-06/ps_ratio|1.9327|2015-02-20/ps_ratio|2.0365|2015-01-02/pe_ratio|24.6636|2015-01-16/pe_ratio|21.6409|2015-01-30/pe_ratio|21.3409|2015-02-13/pe_ratio|23.2727|2015-02-27/pe_ratio|23.8273|2015-01-09/price_to_book_value|0.7689|2015-01-23/price_to_book_value|0.7362|2015-02-06/price_to_book_value|0.7465|2015-02-20/price_to_book_value|0.7866|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0.0737|2015-01-16/dividend_yield|0.084|2015-01-30/dividend_yield|0.0852|2015-02-13/dividend_yield|0.0781|2015-02-27/dividend_yield|0.0763|2015-01-15/percent_of_shares_outstanding|1.1449|2015-01-30/percent_of_shares_outstanding|1.1411|2015-02-13/percent_of_shares_outstanding|1.1757|2015-02-27/percent_of_shares_outstanding|1.2522|2015-01-30/price|46.95|2015-02-27/price|52.42|2015-01-30/total_return_price|42.3318|2015-02-27/total_return_price|47.2637|2015-01-02/enterprise_value|-2868.231|2015-01-16/enterprise_value|-22977.2831|2015-01-30/enterprise_value|-24973.0687|2015-02-13/enterprise_value|-11612.8134|2015-02-27/enterprise_value|-7854.7492
usa_0018|C|201503|797248|451015|||29079|1615778|338271|1187364|899647|202652|122463|3275|-0.4091|-3.8592|-2.0153|-0.0171|2.0837|23.1818|0.8051||1.1645|0.0784|4.6782|1.0932|3039.3|1.51|0.01|19736||7512|6937|4770|11477|51.52|46.4522|-12164.3558|53.32|2015-04-14/ev_revenues|-0.3613|2015-04-28/ev_revenues|-0.3498|2015-05-12/ev_revenues|-0.3213|2015-05-26/ev_revenues|-0.3016|2015-04-14/ev_free_cash_flow|-1.7796|2015-04-28/ev_free_cash_flow|-1.7232|2015-05-12/ev_free_cash_flow|-1.5829|2015-05-26/ev_free_cash_flow|-1.4856|2015-04-06/ps_ratio|2.042|2015-04-20/ps_ratio|2.1045|2015-05-04/ps_ratio|2.1428|2015-05-18/ps_ratio|2.1626|2015-04-10/pe_ratio|21.1411|2015-04-24/pe_ratio|21.3306|2015-05-08/pe_ratio|21.7823|2015-05-22/pe_ratio|22.1653|2015-04-06/price_to_book_value|0.7729|2015-04-20/price_to_book_value|0.7965|2015-05-04/price_to_book_value|0.811|2015-05-18/price_to_book_value|0.8185|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|0.0763|2015-04-24/dividend_yield|0.0756|2015-05-08/dividend_yield|0.1481|2015-05-22/dividend_yield|0.1455|2015-04-15/percent_of_shares_outstanding|1.0746|2015-04-30/percent_of_shares_outstanding|1.0228|2015-05-15/percent_of_shares_outstanding|1.0319|2015-05-29/percent_of_shares_outstanding|1.0154|2015-04-30/price|53.32|2015-05-29/price|54.08|2015-04-30/total_return_price|48.0752|2015-05-29/total_return_price|48.8066|2015-04-10/enterprise_value|-28637.0555|2015-04-24/enterprise_value|-27211.0099|2015-05-08/enterprise_value|-23812.7734|2015-05-22/enterprise_value|-20930.3407
usa_0018|C|201506|790042|448224|||29007|1608545|330765|1183198|908037|205472|126954|4628|-0.177|-2.2541|-0.8721|-0.0158|2.1709|22.6734|0.8217||1.0834|0.1423|6.8785|1.1018|3025|1.51|0.05|19470||7532|6894|4846|11699|55.24|49.8535|-17107.3247|58.46|2015-07-07/ev_revenues|-0.4048|2015-07-21/ev_revenues|-0.2245|2015-08-04/ev_revenues|-0.2492|2015-08-18/ev_revenues|-0.2852|2015-07-07/ev_free_cash_flow|-0.8616|2015-07-21/ev_free_cash_flow|-0.4778|2015-08-04/ev_free_cash_flow|-0.5304|2015-08-18/ev_free_cash_flow|-0.6071|2015-07-13/ps_ratio|2.1933|2015-07-27/ps_ratio|2.2889|2015-08-10/ps_ratio|2.3197|2015-08-24/ps_ratio|1.988|2015-07-06/pe_ratio|13.9091|2015-07-20/pe_ratio|14.8611|2015-08-03/pe_ratio|14.7576|2015-08-17/pe_ratio|14.5884|2015-08-31/pe_ratio|13.5051|2015-07-13/price_to_book_value|0.8136|2015-07-27/price_to_book_value|0.849|2015-08-10/price_to_book_value|0.8604|2015-08-24/price_to_book_value|0.7374|2015-07-06/peg_ratio|0.4729|2015-07-20/peg_ratio|0.5053|2015-08-03/peg_ratio|0.5018|2015-08-17/peg_ratio|0.496|2015-08-31/peg_ratio|0.4592|2015-07-06/dividend_yield|0.1452|2015-07-20/dividend_yield|0.1359|2015-08-03/dividend_yield|0.2053|2015-08-17/dividend_yield|0.2077|2015-08-31/dividend_yield|0.2244|2015-07-15/percent_of_shares_outstanding|1.1157|2015-07-31/percent_of_shares_outstanding|1.187|2015-08-14/percent_of_shares_outstanding|1.2176|2015-08-31/percent_of_shares_outstanding|1.276|2015-07-31/price|58.46|2015-08-31/price|53.48|2015-07-31/total_return_price|52.8043|2015-08-31/total_return_price|48.3061|2015-07-06/enterprise_value|-29336.7209|2015-07-20/enterprise_value|-17989.6041|2015-08-03/enterprise_value|-19223.6407|2015-08-17/enterprise_value|-21240.237|2015-08-31/enterprise_value|-34152.4734
usa_0018|C|201509|790818|460377|||28090|1586219|314473|1180024|904243|205630|130921|6326|-0.6203|-4.2081|-1.3205|-0.0332|1.9896|12.3813|0.738|0.421|1.0691|0.2447|9.8917|1.5013|2996.9|1.35|0.05|18692||7340|6187|4291|11686|49.61|44.8105|-47546.2849|53.17|2015-10-13/ev_revenues|-0.7283|2015-10-27/ev_revenues|-0.6733|2015-11-10/ev_revenues|-0.5479|2015-11-24/ev_revenues|-0.6116|2015-10-13/ev_free_cash_flow|-1.1431|2015-10-27/ev_free_cash_flow|-1.0567|2015-11-10/ev_free_cash_flow|-0.8599|2015-11-24/ev_free_cash_flow|-0.9599|2015-10-06/ps_ratio|2.0366|2015-10-20/ps_ratio|2.1075|2015-11-03/ps_ratio|2.1602|2015-11-17/ps_ratio|2.1335|2015-10-12/pe_ratio|11.5756|2015-10-26/pe_ratio|11.9887|2015-11-09/pe_ratio|12.5756|2015-11-23/pe_ratio|12.2528|2015-10-06/price_to_book_value|0.7397|2015-10-20/price_to_book_value|0.7655|2015-11-03/price_to_book_value|0.7846|2015-11-17/price_to_book_value|0.7749|2015-10-12/peg_ratio|0.2261|2015-10-26/peg_ratio|0.2342|2015-11-09/peg_ratio|0.2456|2015-11-23/peg_ratio|0.2393|2015-10-12/dividend_yield|0.234|2015-10-26/dividend_yield|0.2259|2015-11-09/dividend_yield|0.2872|2015-11-23/dividend_yield|0.2948|2015-10-15/percent_of_shares_outstanding|1.4535|2015-10-30/percent_of_shares_outstanding|1.1836|2015-11-13/percent_of_shares_outstanding|1.233|2015-11-30/percent_of_shares_outstanding|1.1371|2015-10-30/price|53.17|2015-11-30/price|54.09|2015-10-30/total_return_price|48.07|2015-11-30/total_return_price|48.9018|2015-10-12/enterprise_value|-54995.3672|2015-10-26/enterprise_value|-49543.8145|2015-11-09/enterprise_value|-41798.4392|2015-11-23/enterprise_value|-46058.3957
usa_0018|C|201512|679591|432233|||27851|1508118|221297|1226674|907887|205139|133841|7677|-0.6969|-2.2674|-1.0937|-0.0226|2.1131|11.6907|0.7675|0.2284|1.0022|0.3089|12.5561|1.1802|2969.6|1.02|0.05|18456||7513|4808|3335|11380|51.75|46.7862|-53476.082|42.58|2016-01-05/ev_revenues|-0.5464|2016-01-19/ev_revenues|-0.8914|2016-02-02/ev_revenues|-0.953|2016-02-16/ev_revenues|-1.012|2016-01-05/ev_free_cash_flow|-1.1419|2016-01-19/ev_free_cash_flow|-1.8628|2016-02-02/ev_free_cash_flow|-1.9914|2016-02-16/ev_free_cash_flow|-2.1148|2016-01-12/ps_ratio|1.8467|2016-01-26/ps_ratio|1.5954|2016-02-09/ps_ratio|1.4776|2016-02-23/ps_ratio|1.5055|2016-01-04/pe_ratio|9.4861|2016-01-19/pe_ratio|7.7811|2016-02-02/pe_ratio|7.4991|2016-02-16/pe_ratio|7.2152|2016-01-12/price_to_book_value|0.6749|2016-01-26/price_to_book_value|0.5831|2016-02-09/price_to_book_value|0.5391|2016-02-23/price_to_book_value|0.5493|2016-01-04/peg_ratio|0.0654|2016-01-19/peg_ratio|0.0537|2016-02-02/peg_ratio|0.0517|2016-02-16/peg_ratio|0.0498|2016-01-04/dividend_yield|0.3129|2016-01-19/dividend_yield|0.3815|2016-02-02/dividend_yield|0.4948|2016-02-16/dividend_yield|0.5143|2016-01-15/percent_of_shares_outstanding|1.2581|2016-01-29/percent_of_shares_outstanding|1.1787|2016-02-12/percent_of_shares_outstanding|1.0697|2016-02-29/percent_of_shares_outstanding|1.1535|2016-01-29/price|42.58|2016-02-29/price|38.85|2016-01-29/total_return_price|38.5433|2016-02-29/total_return_price|35.1669|2016-01-04/enterprise_value|-40924.8601|2016-01-19/enterprise_value|-68065.4913|2016-02-02/enterprise_value|-72762.9815|2016-02-16/enterprise_value|-77273.6054
usa_0018|C|201603|790461|467063|||27592|1572206|309599|1205195|934591|209769|136998|8224|-0.9065|-6.0608|-1.8944|-0.0538|1.7088|7.7403|0.622|0.0534|1.0053|0.4794|14.3564|1.0431|2943.1|1.1|0.05|17555||7595|4987|3501|11192|41.75|37.792|-69218.1514|46.28|2016-04-12/ev_revenues|-1.2993|2016-04-26/ev_revenues|-1.0935|2016-05-10/ev_revenues|-1.1829|2016-05-24/ev_revenues|-1.1426|2016-04-12/ev_free_cash_flow|-2.8389|2016-04-26/ev_free_cash_flow|-2.3893|2016-05-10/ev_free_cash_flow|-2.5847|2016-05-24/ev_free_cash_flow|-2.4965|2016-04-05/ps_ratio|1.6698|2016-04-19/ps_ratio|1.8355|2016-05-03/ps_ratio|1.8331|2016-05-17/ps_ratio|1.7579|2016-05-31/ps_ratio|1.8733|2016-04-12/pe_ratio|8.4137|2016-04-26/pe_ratio|9.4578|2016-05-10/pe_ratio|9.004|2016-05-24/pe_ratio|9.2088|2016-04-05/price_to_book_value|0.5808|2016-04-19/price_to_book_value|0.6384|2016-05-03/price_to_book_value|0.6376|2016-05-17/price_to_book_value|0.6114|2016-05-31/price_to_book_value|0.6516|2016-04-12/peg_ratio|0.0835|2016-04-26/peg_ratio|0.0938|2016-05-10/peg_ratio|0.0893|2016-05-24/peg_ratio|0.0914|2016-04-12/dividend_yield|0.4773|2016-04-26/dividend_yield|0.4246|2016-05-10/dividend_yield|0.446|2016-05-24/dividend_yield|0.4361|2016-04-15/percent_of_shares_outstanding|0.9938|2016-04-29/percent_of_shares_outstanding|1.0388|2016-05-13/percent_of_shares_outstanding|0.9224|2016-05-31/percent_of_shares_outstanding|1.0153|2016-04-29/price|46.28|2016-05-31/price|46.57|2016-04-29/total_return_price|41.9368|2016-05-31/total_return_price|42.1996|2016-04-12/enterprise_value|-96369.4707|2016-04-26/enterprise_value|-81107.8394|2016-05-10/enterprise_value|-87740.7792|2016-05-24/enterprise_value|-84747.1515
usa_0018|C|201606|800645|462898|||29341|1585750|310466|1208504|937852|212635|140527|9538|-1.2589|-6.1816|-2.7507|-0.0514|1.6267|8.6185|0.5658|0.0855|0.974|0.466|9.4441|1.0937|2915.9|1.24|0.05|17548||7319|5770|3998|11191|42.39|38.4119|-93375.843|43.81|2016-07-05/ev_revenues|-1.3588|2016-07-19/ev_revenues|-1.2152|2016-08-02/ev_revenues|-1.2699|2016-08-16/ev_revenues|-1.124|2016-08-30/ev_revenues|-1.0725|2016-07-05/ev_free_cash_flow|-2.4947|2016-07-19/ev_free_cash_flow|-2.2311|2016-08-02/ev_free_cash_flow|-2.3315|2016-08-16/ev_free_cash_flow|-2.0635|2016-08-30/ev_free_cash_flow|-1.969|2016-07-12/ps_ratio|1.7775|2016-07-26/ps_ratio|1.8065|2016-08-09/ps_ratio|1.8781|2016-08-23/ps_ratio|1.9064|2016-07-05/pe_ratio|8.6582|2016-07-19/pe_ratio|9.4161|2016-08-02/pe_ratio|9.1274|2016-08-16/pe_ratio|9.8981|2016-08-30/pe_ratio|10.1699|2016-07-12/price_to_book_value|0.5936|2016-07-26/price_to_book_value|0.6033|2016-08-09/price_to_book_value|0.6272|2016-08-23/price_to_book_value|0.6366|2016-07-05/peg_ratio|0.4572|2016-07-19/peg_ratio|0.4972|2016-08-02/peg_ratio|0.4819|2016-08-16/peg_ratio|0.5226|2016-08-30/peg_ratio|0.537|2016-07-05/dividend_yield|0.4904|2016-07-19/dividend_yield|0.451|2016-08-02/dividend_yield|0.7211|2016-08-16/dividend_yield|0.665|2016-08-30/dividend_yield|0.6472|2016-07-15/percent_of_shares_outstanding|1.0288|2016-07-29/percent_of_shares_outstanding|0.8905|2016-08-15/percent_of_shares_outstanding|0.9821|2016-08-31/percent_of_shares_outstanding|0.955|2016-07-29/price|43.81|2016-08-31/price|47.74|2016-07-29/total_return_price|39.8426|2016-08-31/total_return_price|43.4167|2016-07-05/enterprise_value|-98174.8483|2016-07-19/enterprise_value|-87802.6631|2016-08-02/enterprise_value|-91753.9717|2016-08-16/enterprise_value|-81207.4641|2016-08-30/enterprise_value|-77488.5854
usa_0018|C|201609|736264|464107|||29167|1585427|244572|1280952|940252|212322|143678|12069|-1.134|-4.8091|-2.082|-0.0388|1.9043|9.845|0.6359|0.5198|1.0302|0.6685|5.6|0.9749|2880.1|1.24|0.16|17760||7300|5620|3840|11444|47.23|42.9529|-81933.8076|49.15|2016-10-11/ev_revenues|-0.9191|2016-10-25/ev_revenues|-0.8952|2016-11-08/ev_revenues|-0.8824|2016-11-22/ev_revenues|-0.635|2016-10-11/ev_free_cash_flow|-2.7441|2016-10-25/ev_free_cash_flow|-2.6725|2016-11-08/ev_free_cash_flow|-2.6343|2016-11-22/ev_free_cash_flow|-1.8959|2016-10-04/ps_ratio|1.9598|2016-10-18/ps_ratio|2.0107|2016-11-01/ps_ratio|2.0087|2016-11-15/ps_ratio|2.2759|2016-11-29/ps_ratio|2.2787|2016-10-11/pe_ratio|10.65|2016-10-25/pe_ratio|10.7804|2016-11-08/pe_ratio|10.85|2016-11-22/pe_ratio|12.1957|2016-10-04/price_to_book_value|0.6409|2016-10-18/price_to_book_value|0.6575|2016-11-01/price_to_book_value|0.6569|2016-11-15/price_to_book_value|0.7442|2016-11-29/price_to_book_value|0.7452|2016-10-11/peg_ratio|2.7753|2016-10-25/peg_ratio|2.8093|2016-11-08/peg_ratio|2.8274|2016-11-22/peg_ratio|3.178|2016-10-11/dividend_yield|0.6328|2016-10-25/dividend_yield|0.6251|2016-11-08/dividend_yield|0.8415|2016-11-22/dividend_yield|0.7487|2016-10-14/percent_of_shares_outstanding|1.1456|2016-10-31/percent_of_shares_outstanding|1.0154|2016-11-15/percent_of_shares_outstanding|1.18|2016-11-30/percent_of_shares_outstanding|1.4132|2016-10-31/price|49.15|2016-11-30/price|56.39|2016-10-31/total_return_price|44.699|2016-11-30/total_return_price|51.4529|2016-10-11/enterprise_value|-65552.7175|2016-10-25/enterprise_value|-63842.8794|2016-11-08/enterprise_value|-62930.9657|2016-11-22/enterprise_value|-45291.1358
usa_0018|C|201612|725618|459918|||28337|1565934|229674|1274629|929406|205867|146477|16302|-0.4472|-2.5483|-1.3352|-0.0212|2.5073|13.2174|0.8199|3.4443|1.0522|0.6908|6.252|1.1567|2814.2|1.14|0.16|17934||7089|5100|3573|11474|59.43|54.2268|-31897.4038|55.83|2017-01-03/ev_revenues|-0.4913|2017-01-17/ev_revenues|-0.5779|2017-01-31/ev_revenues|-0.6788|2017-02-14/ev_revenues|-0.5223|2017-02-28/ev_revenues|-0.5282|2017-01-03/ev_free_cash_flow|-0.6823|2017-01-17/ev_free_cash_flow|-0.8025|2017-01-31/ev_free_cash_flow|-0.9427|2017-02-14/ev_free_cash_flow|-0.7253|2017-02-28/ev_free_cash_flow|-0.7336|2017-01-10/ps_ratio|2.4572|2017-01-24/ps_ratio|2.3148|2017-02-07/ps_ratio|2.3332|2017-02-21/ps_ratio|2.4703|2017-01-03/pe_ratio|12.8369|2017-01-17/pe_ratio|12.3686|2017-01-31/pe_ratio|11.8284|2017-02-14/pe_ratio|12.6758|2017-02-28/pe_ratio|12.6716|2017-01-10/price_to_book_value|0.8111|2017-01-24/price_to_book_value|0.7641|2017-02-07/price_to_book_value|0.7698|2017-02-21/price_to_book_value|0.8149|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0.6932|2017-01-17/dividend_yield|0.7194|2017-01-31/dividend_yield|0.7523|2017-02-14/dividend_yield|0.8858|2017-02-28/dividend_yield|0.8861|2017-01-13/percent_of_shares_outstanding|1.1582|2017-01-31/percent_of_shares_outstanding|0.7207|2017-02-15/percent_of_shares_outstanding|0.8306|2017-02-28/percent_of_shares_outstanding|0.9174|2017-01-31/price|55.83|2017-02-28/price|59.81|2017-01-31/total_return_price|50.942|2017-02-28/total_return_price|54.7297|2017-01-03/enterprise_value|-34783.7808|2017-01-17/enterprise_value|-40910.7667|2017-01-31/enterprise_value|-48058.07|2017-02-14/enterprise_value|-36974.07|2017-02-28/enterprise_value|-37396.4064
usa_0018|C|201703|750144|470327|||27845|1592482|234012|1302590|949990|208879|149731|17579|-0.5435|-3.2705|-0.7547|-0.0278|2.3679|12.589|0.7795||1.0286|0.892|5.3641|0.7088|2765.5|1.35|0.16|18366||7570|5981|4090|10901|59.82|54.7389|-38474.7039|59.12|2017-04-11/ev_revenues|-0.7383|2017-04-25/ev_revenues|-0.693|2017-05-09/ev_revenues|-0.6922|2017-05-23/ev_revenues|-0.6353|2017-04-11/ev_free_cash_flow|-1.0929|2017-04-25/ev_free_cash_flow|-1.0257|2017-05-09/ev_free_cash_flow|-1.0246|2017-05-23/ev_free_cash_flow|-0.9403|2017-04-04/ps_ratio|2.3702|2017-04-18/ps_ratio|2.3202|2017-05-02/ps_ratio|2.3714|2017-05-16/ps_ratio|2.4818|2017-05-30/ps_ratio|2.448|2017-04-11/pe_ratio|11.8773|2017-04-25/pe_ratio|12.1147|2017-05-09/pe_ratio|12.1187|2017-05-23/pe_ratio|12.4165|2017-04-04/price_to_book_value|0.7866|2017-04-18/price_to_book_value|0.77|2017-05-02/price_to_book_value|0.787|2017-05-16/price_to_book_value|0.8237|2017-05-30/price_to_book_value|0.8125|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|0.8978|2017-04-25/dividend_yield|0.8803|2017-05-09/dividend_yield|1.0626|2017-05-23/dividend_yield|1.0371|2017-04-13/percent_of_shares_outstanding|0.7201|2017-04-28/percent_of_shares_outstanding|0.6328|2017-05-15/percent_of_shares_outstanding|0.6888|2017-05-31/percent_of_shares_outstanding|0.9622|2017-04-28/price|59.12|2017-05-31/price|60.54|2017-04-28/total_return_price|54.2428|2017-05-31/total_return_price|55.5456|2017-04-11/enterprise_value|-52871.1921|2017-04-25/enterprise_value|-49622.3479|2017-05-09/enterprise_value|-49567.2827|2017-05-23/enterprise_value|-45492.4612
usa_0018|C|201706|754263|479711|||27796|1632956|254246|1320667|958743|210766|152178|19342|-0.5507|-1.0051|-0.8151|-0.0083|2.5509|12.8592|0.8466||1.1377|1.0014|2.9858|0.7909|2739.2|1.28|0.16|18155||7590|5678|3872|11200|66.88|61.3626|-39435.294|68.45|2017-07-05/ev_revenues|-0.1548|2017-07-19/ev_revenues|-0.2208|2017-08-02/ev_revenues|-0.1182|2017-08-16/ev_revenues|-0.1827|2017-08-30/ev_revenues|-0.1714|2017-07-05/ev_free_cash_flow|-1.3923|2017-07-19/ev_free_cash_flow|-1.9863|2017-08-02/ev_free_cash_flow|-1.0631|2017-08-16/ev_free_cash_flow|-1.6435|2017-08-30/ev_free_cash_flow|-1.5417|2017-07-11/ps_ratio|2.5906|2017-07-25/ps_ratio|2.6375|2017-08-08/ps_ratio|2.6705|2017-08-22/ps_ratio|2.5918|2017-07-05/pe_ratio|13.6627|2017-07-19/pe_ratio|13.3134|2017-08-02/pe_ratio|13.8563|2017-08-16/pe_ratio|13.515|2017-08-30/pe_ratio|13.5748|2017-07-11/price_to_book_value|0.8638|2017-07-25/price_to_book_value|0.8794|2017-08-08/price_to_book_value|0.8904|2017-08-22/price_to_book_value|0.8642|2017-07-05/peg_ratio|2.145|2017-07-19/peg_ratio|2.0902|2017-08-02/peg_ratio|2.1754|2017-08-16/peg_ratio|2.1218|2017-08-30/peg_ratio|2.1313|2017-07-05/dividend_yield|0.935|2017-07-19/dividend_yield|0.9595|2017-08-02/dividend_yield|0.9219|2017-08-16/dividend_yield|1.1815|2017-08-30/dividend_yield|1.1763|2017-07-14/percent_of_shares_outstanding|0.8943|2017-07-31/percent_of_shares_outstanding|0.9222|2017-08-15/percent_of_shares_outstanding|0.8461|2017-08-31/percent_of_shares_outstanding|0.8423|2017-07-31/price|68.45|2017-08-31/price|68.03|2017-07-31/total_return_price|62.803|2017-08-31/total_return_price|62.7068|2017-07-05/enterprise_value|-11176.135|2017-07-19/enterprise_value|-15944.1081|2017-08-02/enterprise_value|-8533.3155|2017-08-16/enterprise_value|-13192.3065|2017-08-30/enterprise_value|-12374.9396
usa_0018|C|201709|772108|481424|||27630|1660511|262636|1335531|964038|208381|155174|24829|-0.0103|0.1253|-0.0923|0.001|2.7585|14.4271|0.9198|2.2651|1.1897|1.1068|3.284|1.0181|2683.7|1.42|0.32|18419||7485|6003|4133|11482|72.74|67.0482|-741.0851|73.5|2017-10-11/ev_revenues|0.1068|2017-10-25/ev_revenues|0.0589|2017-11-08/ev_revenues|0.0124|2017-11-22/ev_revenues|0.0095|2017-10-11/ev_free_cash_flow|0.4145|2017-10-25/ev_free_cash_flow|0.2286|2017-11-08/ev_free_cash_flow|0.0483|2017-11-22/ev_free_cash_flow|0.037|2017-10-03/ps_ratio|2.7981|2017-10-17/ps_ratio|2.7248|2017-10-31/ps_ratio|2.7743|2017-11-14/ps_ratio|2.6999|2017-11-28/ps_ratio|2.7818|2017-10-11/pe_ratio|14.4393|2017-10-25/pe_ratio|14.185|2017-11-08/pe_ratio|13.9383|2017-11-22/pe_ratio|13.9229|2017-10-03/price_to_book_value|0.9406|2017-10-17/price_to_book_value|0.916|2017-10-31/price_to_book_value|0.9326|2017-11-14/price_to_book_value|0.9076|2017-11-28/price_to_book_value|0.9351|2017-10-11/peg_ratio|1.1258|2017-10-25/peg_ratio|1.1059|2017-11-08/peg_ratio|1.0867|2017-11-22/peg_ratio|1.0855|2017-10-11/dividend_yield|1.0675|2017-10-25/dividend_yield|1.0867|2017-11-08/dividend_yield|1.3271|2017-11-22/dividend_yield|1.3285|2017-10-13/percent_of_shares_outstanding|1.1258|2017-10-31/percent_of_shares_outstanding|0.9826|2017-11-15/percent_of_shares_outstanding|0.9604|2017-11-30/percent_of_shares_outstanding|1.0177|2017-10-31/price|73.5|2017-11-30/price|75.5|2017-10-31/total_return_price|67.7487|2017-11-30/total_return_price|69.8915|2017-10-11/enterprise_value|7780.5099|2017-10-25/enterprise_value|4290.4272|2017-11-08/enterprise_value|906.1047|2017-11-22/enterprise_value|694.5845
usa_0018|C|201712|742103|471241|||27402|1640793|262071|1321701|959822|181487|138425|30309|0.0966|-3.138|0.375|0.0116|2.8226|14.3854|0.9488|1.1216|1.4006|1.2858|4.4405|1.0456|2606.1|-7.15|0.32|17504||7053|5099|-18893|11478|74.41|68.8824|7040.1893|78.48|2018-01-03/ev_revenues|0.3008|2018-01-17/ev_revenues|0.403|2018-01-31/ev_revenues|0.439|2018-02-14/ev_revenues|0.3762|2018-02-28/ev_revenues|0.3228|2018-01-03/ev_free_cash_flow|-1.796|2018-01-17/ev_free_cash_flow|-2.4059|2018-01-31/ev_free_cash_flow|-2.6208|2018-02-14/ev_free_cash_flow|-2.246|2018-02-28/ev_free_cash_flow|-1.927|2018-01-09/ps_ratio|2.8054|2018-01-23/ps_ratio|2.9261|2018-02-06/ps_ratio|2.7871|2018-02-20/ps_ratio|2.8482|2018-01-03/pe_ratio||2018-01-17/pe_ratio||2018-01-31/pe_ratio||2018-02-14/pe_ratio||2018-02-28/pe_ratio||2018-01-09/price_to_book_value|1.0664|2018-01-23/price_to_book_value|1.1123|2018-02-06/price_to_book_value|1.0595|2018-02-20/price_to_book_value|1.0828|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.287|2018-01-17/dividend_yield|1.2392|2018-01-31/dividend_yield|1.2232|2018-02-14/dividend_yield|1.46|2018-02-28/dividend_yield|1.4836|2018-01-12/percent_of_shares_outstanding|1.0641|2018-01-31/percent_of_shares_outstanding|1.0762|2018-02-15/percent_of_shares_outstanding|0.9875|2018-02-28/percent_of_shares_outstanding|0.8608|2018-01-31/price|78.48|2018-02-28/price|75.49|2018-01-31/total_return_price|72.6501|2018-02-28/total_return_price|70.1657|2018-01-03/enterprise_value|21794.475|2018-01-17/enterprise_value|29195.8115|2018-01-31/enterprise_value|31803.7561|2018-02-14/enterprise_value|27254.7398|2018-02-28/enterprise_value|23383.972
usa_0018|C|201803|798686|494227|||27696|1719238|277538|1383118|1001219|182759|141863|32115|0.0673|4.4619|-0.4016|-0.0146|2.7164||1.0287||1.3572|1.6408|6.0924|0.8291|2563|1.68|0.32|18872||7946|6090|4620|11110|67.5|62.7392|4872.8186|68.27|2018-04-11/ev_revenues|-0.2998|2018-04-25/ev_revenues|-0.3184|2018-05-09/ev_revenues|-0.2278|2018-05-23/ev_revenues|-0.2876|2018-04-11/ev_free_cash_flow|9.4689|2018-04-25/ev_free_cash_flow|10.0539|2018-05-09/ev_free_cash_flow|7.1949|2018-05-23/ev_free_cash_flow|9.0825|2018-04-03/ps_ratio|2.4857|2018-04-17/ps_ratio|2.5315|2018-05-01/ps_ratio|2.4774|2018-05-15/ps_ratio|2.6382|2018-05-29/ps_ratio|2.3852|2018-04-11/pe_ratio||2018-04-25/pe_ratio||2018-05-09/pe_ratio||2018-05-23/pe_ratio||2018-04-03/price_to_book_value|0.9555|2018-04-17/price_to_book_value|0.973|2018-05-01/price_to_book_value|0.9523|2018-05-15/price_to_book_value|1.0141|2018-05-29/price_to_book_value|0.9168|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-11/dividend_yield|1.6025|2018-04-25/dividend_yield|1.6148|2018-05-09/dividend_yield|1.779|2018-05-23/dividend_yield|1.8223|2018-04-13/percent_of_shares_outstanding|0.8785|2018-04-30/percent_of_shares_outstanding|0.7179|2018-05-15/percent_of_shares_outstanding|0.9262|2018-05-31/percent_of_shares_outstanding|0.7644|2018-04-30/price|68.27|2018-05-31/price|66.69|2018-04-30/total_return_price|63.4549|2018-05-31/total_return_price|62.2797|2018-04-11/enterprise_value|-21873.1477|2018-04-25/enterprise_value|-23224.6124|2018-05-09/enterprise_value|-16620.2847|2018-05-23/enterprise_value|-20980.671
usa_0018|C|201806|792436|489933|||27383|1711366|282733|1374297|996730|181059|145211|34413|-0.3876|4.8775|12.2396|-0.0144|2.407||0.9252||1.3696|1.8997|6.4922|0.6834|2532.3|1.63|0.32|18469||7660|5945|4490|11581|66.92|62.4945|-28273.4808|71.89|2018-07-05/ev_revenues|-0.3885|2018-07-19/ev_revenues|-0.305|2018-08-02/ev_revenues|-0.2071|2018-08-16/ev_revenues|-0.2855|2018-08-30/ev_revenues|-0.2202|2018-07-05/ev_free_cash_flow|-1.6032|2018-07-19/ev_free_cash_flow|-1.2588|2018-08-02/ev_free_cash_flow|-0.8548|2018-08-16/ev_free_cash_flow|-1.178|2018-08-30/ev_free_cash_flow|-0.9087|2018-07-10/ps_ratio|2.4179|2018-07-24/ps_ratio|2.5185|2018-08-07/ps_ratio|2.566|2018-08-21/ps_ratio|2.5246|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-10/price_to_book_value|0.9484|2018-07-24/price_to_book_value|0.9878|2018-08-07/price_to_book_value|1.0065|2018-08-21/price_to_book_value|0.9902|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.9231|2018-07-19/dividend_yield|1.8553|2018-08-02/dividend_yield|1.7817|2018-08-16/dividend_yield|2.027|2018-08-30/dividend_yield|1.9731|2018-07-13/percent_of_shares_outstanding|0.7386|2018-07-31/percent_of_shares_outstanding|0.7763|2018-08-15/percent_of_shares_outstanding|0.6709|2018-08-31/percent_of_shares_outstanding|0.6549|2018-07-31/price|71.89|2018-08-31/price|71.24|2018-07-31/total_return_price|67.1358|2018-08-31/total_return_price|66.9482|2018-07-05/enterprise_value|-28463.7446|2018-07-19/enterprise_value|-22348.3935|2018-08-02/enterprise_value|-15176.0681|2018-08-16/enterprise_value|-20913.9284|2018-08-30/enterprise_value|-16132.3781
usa_0018|C|201809|805688|484068|||27403|1727302|283031|1388098|1005176|177969|148436|39678|-0.169|3.8626|-0.6975|-0.0104|2.5288||0.9919||1.3657|1.9328|9.8705|0.7299|2481.4|1.73|0.45|18389||7503|6104|4622|11739|71.74|67.4181|-12382.6361|65.46|2018-10-11/ev_revenues|-0.3843|2018-10-25/ev_revenues|-0.498|2018-11-08/ev_revenues|-0.4043|2018-11-23/ev_revenues|-0.6053|2018-10-11/ev_free_cash_flow|-1.3266|2018-10-25/ev_free_cash_flow|-1.7192|2018-11-08/ev_free_cash_flow|-1.3957|2018-11-23/ev_free_cash_flow|-2.09|2018-10-02/ps_ratio|2.4959|2018-10-16/ps_ratio|2.4232|2018-10-30/ps_ratio|2.2431|2018-11-13/ps_ratio|2.2518|2018-11-27/ps_ratio|2.2059|2018-10-11/pe_ratio||2018-10-25/pe_ratio||2018-11-08/pe_ratio||2018-11-23/pe_ratio||2018-10-02/price_to_book_value|0.9853|2018-10-16/price_to_book_value|0.9566|2018-10-30/price_to_book_value|0.8855|2018-11-13/price_to_book_value|0.8889|2018-11-27/price_to_book_value|0.8708|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-11/dividend_yield|2.062|2018-10-25/dividend_yield|2.1702|2018-11-08/dividend_yield|2.2721|2018-11-23/dividend_yield|2.4939|2018-10-15/percent_of_shares_outstanding|0.7074|2018-10-31/percent_of_shares_outstanding|0.6365|2018-11-15/percent_of_shares_outstanding|0.5999|2018-11-30/percent_of_shares_outstanding|0.7383|2018-10-31/price|65.46|2018-11-30/price|64.79|2018-10-31/total_return_price|61.5164|2018-11-30/total_return_price|61.3058|2018-10-11/enterprise_value|-28140.6856|2018-10-25/enterprise_value|-36468.3721|2018-11-08/enterprise_value|-29605.9677|2018-11-23/enterprise_value|-44332.0526
usa_0018|C|201812|782277|476143|||27266|1720309|274685|1389474|1013170|177760|151347|44370|-0.9892|-3.8338|-3.4151|-0.0361|1.7881||0.7059||1.3472|3.0653|15.7141|0.8707|2402.7|1.64|0.45|17124||6783|5306|4313|12132|52.06|49.2604|-72441.0472|64.46|2019-01-04/ev_revenues|-0.8498|2019-01-18/ev_revenues|-0.59|2019-02-01/ev_revenues|-0.587|2019-02-15/ev_revenues|-0.5676|2019-01-04/ev_free_cash_flow|-1.866|2019-01-18/ev_free_cash_flow|-1.2956|2019-02-01/ev_free_cash_flow|-1.2889|2019-02-15/ev_free_cash_flow|-1.2464|2019-01-09/ps_ratio|1.9307|2019-01-23/ps_ratio|2.1276|2019-02-06/ps_ratio|2.1879|2019-02-20/ps_ratio|2.2136|2019-01-04/pe_ratio|8.253|2019-01-18/pe_ratio|9.4491|2019-02-01/pe_ratio|9.5314|2019-02-15/pe_ratio|9.6213|2019-01-09/price_to_book_value|0.7512|2019-01-23/price_to_book_value|0.8278|2019-02-06/price_to_book_value|0.8452|2019-02-20/price_to_book_value|0.8511|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-04/dividend_yield|2.7934|2019-01-18/dividend_yield|2.4398|2019-02-01/dividend_yield|2.6229|2019-02-15/dividend_yield|2.5984|2019-01-15/percent_of_shares_outstanding|0.8282|2019-01-31/percent_of_shares_outstanding|0.7676|2019-02-15/percent_of_shares_outstanding|0.7384|2019-02-28/percent_of_shares_outstanding|0.7836|2019-01-31/price|64.46|2019-02-28/price|63.98|2019-01-31/total_return_price|60.9936|2019-02-28/total_return_price|60.965|2019-01-04/enterprise_value|-61910.3978|2019-01-18/enterprise_value|-42986.344|2019-02-01/enterprise_value|-42762.486|2019-02-15/enterprise_value|-41351.5718
usa_0018|C|201903|790020|481025|||27233|1761398|292350|1410313|1030355|178272|154859|47861|-0.6432|-1.9582|-1.4123|-0.0181|2.2019|9.3144|0.8466||1.4415|2.684|13.6407|0.7707|2342.4|1.87|0.45|18576||7737|6012|4710|11759|62.22|59.2879|-46858.6313|70.7|2019-04-12/ev_revenues|-0.3237|2019-04-26/ev_revenues|-0.2571|2019-05-10/ev_revenues|-0.3084|2019-05-24/ev_revenues|-0.4203|2019-04-12/ev_free_cash_flow|2.1463|2019-04-26/ev_free_cash_flow|1.7047|2019-05-10/ev_free_cash_flow|2.0449|2019-05-24/ev_free_cash_flow|2.7866|2019-04-03/ps_ratio|2.1876|2019-04-17/ps_ratio|2.3655|2019-05-01/ps_ratio|2.3523|2019-05-15/ps_ratio|2.1812|2019-05-29/ps_ratio|2.1422|2019-04-12/pe_ratio|9.8137|2019-04-26/pe_ratio|10.1179|2019-05-10/pe_ratio|9.8836|2019-05-24/pe_ratio|9.3726|2019-04-03/price_to_book_value|0.8439|2019-04-17/price_to_book_value|0.9126|2019-05-01/price_to_book_value|0.9075|2019-05-15/price_to_book_value|0.8415|2019-05-29/price_to_book_value|0.8264|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|2.477|2019-04-26/dividend_yield|2.4025|2019-05-10/dividend_yield|2.651|2019-05-24/dividend_yield|2.7955|2019-04-15/percent_of_shares_outstanding|0.7827|2019-04-30/percent_of_shares_outstanding|0.6784|2019-05-15/percent_of_shares_outstanding|0.7227|2019-05-31/percent_of_shares_outstanding|0.7971|2019-04-30/price|70.7|2019-05-31/price|62.15|2019-04-30/total_return_price|67.3683|2019-05-31/total_return_price|59.6024|2019-04-12/enterprise_value|-23487.4277|2019-04-26/enterprise_value|-18654.3702|2019-05-10/enterprise_value|-22377.4432|2019-05-24/enterprise_value|-30494.2048
usa_0018|C|201906|786474|476678|||27091|1790116|293414|1434090|1045607|179379|158321|51427|-0.3062|-0.2773|2.0301|-0.0026|2.2602|9.8937|0.8719||1.4929|2.6482|10.8795|0.672|2289|1.95|0.45|18758||7539|6165|4799|11895|70.03|67.1594|-22215.5704|71.16|2019-07-05/ev_revenues|-0.0277|2019-07-19/ev_revenues|-0.0426|2019-08-02/ev_revenues|-0.1453|2019-08-16/ev_revenues|-0.2733|2019-08-30/ev_revenues|-0.2463|2019-07-05/ev_free_cash_flow|0.1387|2019-07-19/ev_free_cash_flow|0.2132|2019-08-02/ev_free_cash_flow|0.7269|2019-08-16/ev_free_cash_flow|1.3679|2019-08-30/ev_free_cash_flow|1.2329|2019-07-10/ps_ratio|2.3228|2019-07-24/ps_ratio|2.3842|2019-08-07/ps_ratio|2.1272|2019-08-21/ps_ratio|2.0655|2019-07-05/pe_ratio|9.9305|2019-07-19/pe_ratio|9.8637|2019-08-02/pe_ratio|9.4033|2019-08-16/pe_ratio|8.8289|2019-08-30/pe_ratio|8.9499|2019-07-10/price_to_book_value|0.8958|2019-07-24/price_to_book_value|0.9195|2019-08-07/price_to_book_value|0.8204|2019-08-21/price_to_book_value|0.7966|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.521|2019-07-19/dividend_yield|2.5381|2019-08-02/dividend_yield|2.7511|2019-08-16/dividend_yield|2.9301|2019-08-30/dividend_yield|2.8904|2019-07-15/percent_of_shares_outstanding|0.8136|2019-07-31/percent_of_shares_outstanding|0.7148|2019-08-15/percent_of_shares_outstanding|0.8095|2019-08-30/percent_of_shares_outstanding|0.869|2019-07-31/price|71.16|2019-08-30/price|64.35|2019-07-31/total_return_price|68.2431|2019-08-30/total_return_price|62.1762|2019-07-05/enterprise_value|-2019.3659|2019-07-19/enterprise_value|-3103.713|2019-08-02/enterprise_value|-10581.19|2019-08-16/enterprise_value|-19911.0934|2019-08-30/enterprise_value|-17945.7142
usa_0018|C|201909|811208|495868|||26666|1817732|293619|1465603|1087769|176893|161797|56541|-0.0879|-2.5304|0.4398|-0.0235|2.2888|9.6606|0.8827||1.413|2.6778|13.5651|0.8558|2237.1|2.07|0.51|18574||7490|6022|4913|11596|69.08|66.7464|-6401.9355|71.86|2019-10-11/ev_revenues|-0.6186|2019-10-25/ev_revenues|-0.5269|2019-11-08/ev_revenues|-0.4387|2019-11-22/ev_revenues|-0.4761|2019-10-11/ev_free_cash_flow|1.3318|2019-10-25/ev_free_cash_flow|1.1343|2019-11-08/ev_free_cash_flow|0.9444|2019-11-22/ev_free_cash_flow|1.0249|2019-10-02/ps_ratio|2.1029|2019-10-16/ps_ratio|2.2057|2019-10-30/ps_ratio|2.3158|2019-11-13/ps_ratio|2.3457|2019-11-27/ps_ratio|2.4031|2019-10-11/pe_ratio|9.3094|2019-10-25/pe_ratio|9.7171|2019-11-08/pe_ratio|10.1089|2019-11-22/pe_ratio|9.9429|2019-10-02/price_to_book_value|0.8178|2019-10-16/price_to_book_value|0.8578|2019-10-30/price_to_book_value|0.9006|2019-11-13/price_to_book_value|0.9122|2019-11-27/price_to_book_value|0.9345|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.6534|2019-10-25/dividend_yield|2.542|2019-11-08/dividend_yield|2.5223|2019-11-22/dividend_yield|2.5644|2019-10-15/percent_of_shares_outstanding|0.8976|2019-10-31/percent_of_shares_outstanding|0.8908|2019-11-15/percent_of_shares_outstanding|0.8662|2019-11-29/percent_of_shares_outstanding|0.8653|2019-10-31/price|71.86|2019-11-29/price|75.12|2019-10-31/total_return_price|69.4325|2019-11-29/total_return_price|73.1012|2019-10-11/enterprise_value|-45181.1076|2019-10-25/enterprise_value|-38478.7023|2019-11-08/enterprise_value|-32038.2803|2019-11-22/enterprise_value|-34767.2727
usa_0018|C|201912|765363|474184|||26948|1757212|259989|1439244|1070590|175262|165369|61660|-0.3672|0.3714|0.7906|0.0037|2.5335|10.4263|0.9853||1.5204|2.4455|9.8736|0.9021|2166.6|2.15|0.51|18378||7260|5702|4979|12146|79.89|77.743|-26820.4469|74.41|2020-01-03/ev_revenues|0.0916|2020-01-17/ev_revenues|0.132|2020-01-31/ev_revenues|-0.0666|2020-02-14/ev_revenues|0.0576|2020-02-28/ev_revenues|-0.3842|2020-01-03/ev_free_cash_flow|-0.3744|2020-01-17/ev_free_cash_flow|-0.5396|2020-01-31/ev_free_cash_flow|0.2722|2020-02-14/ev_free_cash_flow|-0.2355|2020-02-28/ev_free_cash_flow|1.5704|2020-01-09/ps_ratio|2.435|2020-01-23/ps_ratio|2.4264|2020-02-06/ps_ratio|2.4012|2020-02-20/ps_ratio|2.3784|2020-01-03/pe_ratio|9.9129|2020-01-17/pe_ratio|10.0896|2020-01-31/pe_ratio|9.255|2020-02-14/pe_ratio|9.7998|2020-02-28/pe_ratio|7.893|2020-01-09/price_to_book_value|0.966|2020-01-23/price_to_book_value|0.9626|2020-02-06/price_to_book_value|0.9491|2020-02-20/price_to_book_value|0.9401|2020-01-03/peg_ratio|0.4869|2020-01-17/peg_ratio|0.4956|2020-01-31/peg_ratio|0.4546|2020-02-14/peg_ratio|0.4813|2020-02-28/peg_ratio|0.3877|2020-01-03/dividend_yield|2.409|2020-01-17/dividend_yield|2.3669|2020-01-31/dividend_yield|2.6609|2020-02-14/dividend_yield|2.513|2020-02-28/dividend_yield|3.1201|2020-01-15/percent_of_shares_outstanding|0.9447|2020-01-31/percent_of_shares_outstanding|0.8815|2020-02-14/percent_of_shares_outstanding|0.8824|2020-02-28/percent_of_shares_outstanding|0.9012|2020-01-31/price|74.41|2020-02-28/price|63.46|2020-01-31/total_return_price|72.8903|2020-02-28/total_return_price|62.164|2020-01-03/enterprise_value|6804.635|2020-01-17/enterprise_value|9806.6902|2020-01-31/enterprise_value|-4947.3172|2020-02-14/enterprise_value|4279.095|2020-02-28/enterprise_value|-28538.7394
usa_0018|C|202003|925230|594139|||25824|2026788|351643|1615004|1184911|174351|163438|64147|-0.9395|-9.6888|3.8403|-0.0751|1.2053|4.4017|0.4746|0.2676|1.6693|4.5205|10.5173|1.1537|2113.7|1.05|0.51|20731||7705|3110|2522|11492|42.12|41.2598|-69789.5027|48.56|2020-04-13/ev_revenues|-2.0575|2020-04-27/ev_revenues|-2.0608|2020-05-11/ev_revenues|-2.1286|2020-05-26/ev_revenues|-2.017|2020-04-13/ev_free_cash_flow|26.0743|2020-04-27/ev_free_cash_flow|26.1157|2020-05-11/ev_free_cash_flow|26.9751|2020-05-26/ev_free_cash_flow|25.5601|2020-04-02/ps_ratio|1.1299|2020-04-16/ps_ratio|1.167|2020-04-30/ps_ratio|1.3986|2020-05-14/ps_ratio|1.2114|2020-05-28/ps_ratio|1.4159|2020-04-06/pe_ratio|5.6953|2020-04-20/pe_ratio|6.0956|2020-05-04/pe_ratio|6.2493|2020-05-18/pe_ratio|6.3255|2020-04-02/price_to_book_value|0.4684|2020-04-16/price_to_book_value|0.4838|2020-04-30/price_to_book_value|0.5798|2020-05-14/price_to_book_value|0.5022|2020-05-28/price_to_book_value|0.587|2020-04-13/peg_ratio|1.2691|2020-04-27/peg_ratio|1.2658|2020-05-11/peg_ratio|1.1981|2020-05-26/peg_ratio|1.3096|2020-04-13/dividend_yield|4.2416|2020-04-27/dividend_yield|4.2526|2020-05-11/dividend_yield|4.629|2020-05-26/dividend_yield|4.235|2020-04-15/percent_of_shares_outstanding|1.2191|2020-04-30/percent_of_shares_outstanding|1.3868|2020-05-15/percent_of_shares_outstanding|1.5092|2020-05-29/percent_of_shares_outstanding|1.4347|2020-04-30/price|48.56|2020-05-29/price|47.91|2020-04-30/total_return_price|47.5683|2020-05-29/total_return_price|47.4297|2020-04-13/enterprise_value|-157280.2026|2020-04-27/enterprise_value|-157530.0195|2020-05-11/enterprise_value|-162713.7214|2020-05-26/enterprise_value|-154178.3086
usa_0018|C|202006|986579|652029|||25850|2040413|316445|1662699|1233660|173642|163431|64143|-1.8868|-15.0805|23.9104|-0.0927|1.5173|6.9654|0.629|1.3672|1.6696|3.8527|9.2274|1.0568|2084.3|0.5|0.51|19766||7664|1448|1316|11037|51.1|50.5877|-144227.2664|50.01|2020-07-07/ev_revenues|-2.6944|2020-07-21/ev_revenues|-2.6565|2020-08-04/ev_revenues|-2.6992|2020-08-18/ev_revenues|-2.6939|2020-07-07/ev_free_cash_flow|-86.7326|2020-07-21/ev_free_cash_flow|-85.5125|2020-08-04/ev_free_cash_flow|-86.8883|2020-08-18/ev_free_cash_flow|-86.7153|2020-07-09/ps_ratio|1.373|2020-07-23/ps_ratio|1.446|2020-08-06/ps_ratio|1.413|2020-08-20/ps_ratio|1.3766|2020-07-13/pe_ratio|9.0468|2020-07-27/pe_ratio|8.8891|2020-08-10/pe_ratio|9.1612|2020-08-24/pe_ratio|8.8492|2020-07-09/price_to_book_value|0.5929|2020-07-23/price_to_book_value|0.6244|2020-08-06/price_to_book_value|0.6101|2020-08-20/price_to_book_value|0.5944|2020-07-07/dividend_yield|4.0541|2020-07-21/dividend_yield|3.9436|2020-08-04/dividend_yield|4.0686|2020-08-18/dividend_yield|4.0524|2020-07-15/percent_of_shares_outstanding|0.9797|2020-07-31/percent_of_shares_outstanding|0.8415|2020-08-14/percent_of_shares_outstanding|0.8144|2020-08-31/percent_of_shares_outstanding|0.7817|2020-07-31/price|50.01|2020-08-31/price|51.12|2020-07-31/total_return_price|50.01|2020-08-31/total_return_price|51.12|2020-07-07/enterprise_value|-208678.5582|2020-07-21/enterprise_value|-205743.1287|2020-08-04/enterprise_value|-209053.2939|2020-08-18/enterprise_value|-208636.9209
usa_0018|C|202009|1008378|667410|||26428|2039864|298994|1682867|1262623|175896|165303|64137|-2.9068|-20.6079|-93.5683|-0.1111|1.2642|7.5026|0.5459||1.6025|4.8091|15.6124|0.7964|2094.3|1.4|0.51|17298||7724|4076|3230|10493|43.11|43.11|-225125.2909|44|2020-10-13/ev_revenues|-3.2436|2020-10-19/ev_revenues|-3.2649|2020-10-22/ev_revenues|-3.2362|2020-10-13/ev_free_cash_flow|-102.6917|2020-10-22/ev_free_cash_flow|-102.4581|2020-10-01/ps_ratio|1.206|2020-10-15/ps_ratio|1.2107|2020-10-23/ps_ratio|1.2215|2020-10-06/pe_ratio|8.7078|2020-10-20/pe_ratio|8.5333|2020-10-23/pe_ratio|8.6274|2020-10-01/price_to_book_value|0.5142|2020-10-15/price_to_book_value|0.5162|2020-10-23/price_to_book_value|0.5208|2020-10-13/dividend_yield|4.6703|2020-10-23/dividend_yield|4.6363|2020-10-23/price|44|2020-10-23/total_return_price|44|2020-10-13/enterprise_value|-247076.24|2020-10-19/enterprise_value|-248700.2|2020-10-22/enterprise_value|-246514.1