usa_0226|BXP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0226|BXP|Long Name|Boston Properties Inc Total Current Assets (Quarterly) (USD)|Boston Properties Inc Cash and Short Term Investments (Quarterly) (USD)|Boston Properties Inc Inventories (Quarterly) (USD)|Boston Properties Inc Net PP&E (Quarterly) (USD)|Boston Properties Inc Goodwill and Intangibles (Quarterly) (USD)|Boston Properties Inc Total Liabilities (Quarterly) (USD)|Boston Properties Inc Total Current Liabilities (Quarterly) (USD)|Boston Properties Inc Total Long Term Liabilities (Quarterly) (USD)|Boston Properties Inc Total Deposits (Quarterly) (USD)|Boston Properties Inc Book Value (Quarterly) (USD)|Boston Properties Inc Retained Earnings (Quarterly) (USD)|Boston Properties Inc Treasury Stock (Quarterly) (USD)|Boston Properties Inc EV to Revenues|Boston Properties Inc EV to Earnings|Boston Properties Inc EV to Free Cash Flow|Boston Properties Inc EV to Assets (Quarterly)|Boston Properties Inc PS Ratio|Boston Properties Inc PE Ratio|Boston Properties Inc Price to Book Value|Boston Properties Inc PEG Ratio|Boston Properties Inc Debt to Equity Ratio|Boston Properties Inc Dividend Yield|Boston Properties Inc Shareholder Yield (TTM)|Boston Properties Inc Percent of Shares Outstanding Short|Boston Properties Inc Average Diluted Shares Outstanding (Quarterly)|Boston Properties Inc EPS Diluted (Quarterly) (USD)|Boston Properties Inc Dividend Per Share (Quarterly) (USD)|Boston Properties Inc Revenue (Quarterly) (USD)|Boston Properties Inc Gross Profit (Quarterly) (USD)|Boston Properties Inc SG&A Expense (Quarterly) (USD)|Boston Properties Inc Pre-Tax Income (Quarterly) (USD)|Boston Properties Inc Net Income (Quarterly) (USD)|Boston Properties Inc Net Interest Income (Quarterly) (USD)|Boston Properties Inc Price (USD)|Boston Properties Inc Total Return Price (USD)|Boston Properties Inc Enterprise Value (USD)||
usa_0226|BXP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0226|BXP|199706|295.6|136.7||814.4||850.4|43.1|807.3||183.4|9.1|||||1.6227|||5.7492||4.4019||||39.5652|0.23||5.1|4.3|0.2|1.5|9.1||26.75|9.1764|1801.2115|26.375|1997-07-14/price_to_book_value|5.6438|1997-07-28/price_to_book_value|5.7625|1997-08-11/price_to_book_value|5.9471|1997-08-25/price_to_book_value|6.1845|1997-07-08/percent_of_shares_outstanding|0.3765|1997-08-08/percent_of_shares_outstanding|0.2639|1997-07-02/price|26.375|1997-07-16/price|26.875|1997-07-30/price|27.563|1997-08-13/price|27.688|1997-08-27/price|29.313|1997-07-02/total_return_price|9.0478|1997-07-16/total_return_price|9.2193|1997-07-30/total_return_price|9.4553|1997-08-13/total_return_price|9.4982|1997-08-27/total_return_price|10.0556|1997-07-02/enterprise_value|1767.3542|1997-07-10/enterprise_value|1767.3542|1997-07-24/enterprise_value|1793.9757|1997-08-07/enterprise_value|1878.5995|1997-08-21/enterprise_value|1868.926
usa_0226|BXP|199709|148|26||1147.9||1018.9|33.4|985.5||195.5|22.8|||||1.7833|||6.7383||5.0414|||0.496|38.0556|0.36||61.4|53.3|2.9||13.7||31.875|10.9345|1985.008|33.188|1997-10-06/price_to_book_value|6.6304|1997-10-20/price_to_book_value|6.3213|1997-11-03/price_to_book_value|6.6799|1997-11-17/price_to_book_value|6.7294|1997-10-08/percent_of_shares_outstanding|0.1517|1997-11-07/percent_of_shares_outstanding|0.2001|1997-10-08/price|33.188|1997-10-22/price|31.75|1997-11-05/price|33.5|1997-11-19/price|34.188|1997-10-08/total_return_price|11.3849|1997-10-22/total_return_price|10.8916|1997-11-05/total_return_price|11.6424|1997-11-19/total_return_price|11.8815|1997-10-02/enterprise_value|2356.396|1997-10-16/enterprise_value|2293.5182|1997-10-30/enterprise_value|2204.0577|1997-11-13/enterprise_value|2276.609|1997-11-28/enterprise_value|2303.1918
usa_0226|BXP|199712|62.243|17.56||1502.282||1396.837|30.403|1332.253||175.048|2.314|||||1.6111|||6.5687||7.6108|||0|40.4998|0.31|0.44|208.961|128.184|8.605||16.956||33.063|11.6322|2324.9765|33.25|1998-01-12/price_to_book_value|7.2946|1998-01-26/price_to_book_value|7.7643|1998-02-09/price_to_book_value|7.8888|1998-02-23/price_to_book_value|7.709|1998-01-08/percent_of_shares_outstanding|0.0331|1998-02-06/percent_of_shares_outstanding|1.9919|1998-01-15/price|33.25|1998-01-29/price|35.75|1998-02-12/price|35.313|1998-02-26/price|34.125|1998-01-15/total_return_price|11.698|1998-01-29/total_return_price|12.5775|1998-02-12/total_return_price|12.4238|1998-02-26/total_return_price|12.0058|1998-01-09/enterprise_value|2711.578|1998-01-23/enterprise_value|2767.22|1998-02-06/enterprise_value|2798.6395|1998-02-20/enterprise_value|2764.7822
usa_0226|BXP|199803|546.1|391.4||1969.8||1398.5|61.8|1336.7||860.4|21.9||9.1869|56.8281||1.3407|4.1346|27.927|11.8799||1.5535|||0.4076|54.4444|0.36|0.405|91.7|78.7|4.8||19.6||35|12.3136|2711.578|35|1998-04-14/ev_revenues|9.1869|1998-04-28/ev_revenues|8.8089|1998-05-12/ev_revenues|8.8403|1998-05-26/ev_revenues|9.0609|1998-04-14/ps_ratio|4.1346|1998-04-28/ps_ratio|3.8702|1998-05-12/ps_ratio|3.8922|1998-05-26/ps_ratio|4.0464|1998-04-14/pe_ratio|27.927|1998-04-28/pe_ratio|26.1413|1998-05-12/pe_ratio|26.2897|1998-05-26/pe_ratio|27.3317|1998-04-13/price_to_book_value|2.4917|1998-04-27/price_to_book_value|2.3393|1998-05-11/price_to_book_value|2.3976|1998-05-26/price_to_book_value|2.4693|1998-04-07/percent_of_shares_outstanding|0.1976|1998-05-08/percent_of_shares_outstanding|0.1636|1998-04-09/price|35|1998-04-23/price|33.25|1998-05-07/price|33.375|1998-05-21/price|34.438|1998-04-09/total_return_price|12.3136|1998-04-23/total_return_price|11.698|1998-05-07/total_return_price|11.8862|1998-05-21/total_return_price|12.2647|1998-04-03/enterprise_value|3380.8002|1998-04-17/enterprise_value|3376.9135|1998-05-01/enterprise_value|3241.9887|1998-05-15/enterprise_value|3326.818|1998-05-29/enterprise_value|3299.796
usa_0226|BXP|199806|282|109||2356||1410.4|82.8|1327.6||874.7|27||9.0083|45.7162||1.3909|4.0097|27.0833|2.4469||1.5178|||0.2814|62.5|0.48|0.405|103.6|89.8|5.8||30||33.375|11.8862|3292.0842|34.125|1998-07-07/ev_revenues|7.9703|1998-07-21/ev_revenues|7.8543|1998-08-04/ev_revenues|7.4899|1998-08-18/ev_revenues|7.581|1998-07-07/ps_ratio|3.6408|1998-07-21/ps_ratio|3.549|1998-08-04/ps_ratio|3.2603|1998-08-18/ps_ratio|3.3324|1998-07-07/pe_ratio|22.9722|1998-07-21/pe_ratio|22.3927|1998-08-04/pe_ratio|20.5712|1998-08-18/pe_ratio|21.0265|1998-07-07/price_to_book_value|2.4466|1998-07-21/price_to_book_value|2.3849|1998-08-04/price_to_book_value|2.1909|1998-08-18/price_to_book_value|2.2394|1998-07-08/percent_of_shares_outstanding|0.378|1998-08-07/percent_of_shares_outstanding|0.408|1998-07-02/price|34.125|1998-07-16/price|33.5|1998-07-30/price|32.063|1998-08-13/price|32|1998-08-27/price|31|1998-07-02/total_return_price|12.1533|1998-07-16/total_return_price|11.9307|1998-07-30/total_return_price|11.4189|1998-08-13/total_return_price|11.5489|1998-08-27/total_return_price|11.188|1998-07-10/enterprise_value|3680.5945|1998-07-24/enterprise_value|3626.6122|1998-08-07/enterprise_value|3526.3286|1998-08-21/enterprise_value|3522.4728
usa_0226|BXP|199809|232.5|15.5||3226.8||2020.1|267.6|1752.5||977.2|26.6||7.1918|45.1192||1.1981|3.0241|19.0811|2.0322||1.9928|||0.6825|63.25|0.4|0.405|139.1|115.4|6.1||25.3||28.875|10.4211|3267.985|28.0625|1998-10-13/ev_revenues|7.6204|1998-10-27/ev_revenues|7.6629|1998-11-10/ev_revenues|7.9113|1998-11-24/ev_revenues|7.9681|1998-10-13/ps_ratio|2.8749|1998-10-27/ps_ratio|2.913|1998-11-10/ps_ratio|3.1351|1998-11-24/ps_ratio|3.1859|1998-10-13/pe_ratio|18.2661|1998-10-27/pe_ratio|18.5081|1998-11-10/pe_ratio|19.9194|1998-11-24/pe_ratio|20.2419|1998-10-13/price_to_book_value|1.7875|1998-10-27/price_to_book_value|1.8111|1998-11-10/price_to_book_value|1.9492|1998-11-24/price_to_book_value|1.9808|1998-11-05/dividend_yield|5.377|1998-11-19/dividend_yield|5.3992|1998-10-08/percent_of_shares_outstanding|1.3596|1998-11-06/percent_of_shares_outstanding|1.2998|1998-10-12/price|28.0625|1998-10-26/price|28.8125|1998-11-09/price|31.25|1998-11-23/price|31|1998-10-12/total_return_price|10.1278|1998-10-26/total_return_price|10.3985|1998-11-09/total_return_price|11.4366|1998-11-23/total_return_price|11.3451|1998-10-02/enterprise_value|4098.1968|1998-10-16/enterprise_value|4244.72|1998-10-30/enterprise_value|4152.179|1998-11-13/enterprise_value|4237.0082|1998-11-27/enterprise_value|4321.8375
usa_0226|BXP|199812|79.054|12.166||4559.809||3207.372|50.204|3088.724||948.481|-7.865||7.8545|64.8408|-4.0734|1.1533|3.0843|19.5968|1.9177||3.2565|5.4426|-16.9112|1.4406|63.344|0.28|0.85|179.447|79.357|5.704||18.212||31.1875|11.4137|4260.1435|30.3125|1999-01-05/ev_revenues|11.8471|1999-01-19/ev_revenues|11.8996|1999-02-02/ev_revenues|12.1998|1999-02-16/ev_revenues|12.0272|1999-01-14/ev_free_cash_flow|-4.1098|1999-01-28/ev_free_cash_flow|-4.1723|1999-02-11/ev_free_cash_flow|-4.1827|1999-02-25/ev_free_cash_flow|-4.1645|1999-01-05/ps_ratio|3.7102|1999-01-19/ps_ratio|3.762|1999-02-02/ps_ratio|4.0582|1999-02-16/ps_ratio|3.8879|1999-01-05/pe_ratio|20.6003|1999-01-19/pe_ratio|20.8882|1999-02-02/pe_ratio|22.5329|1999-02-16/pe_ratio|21.5872|1999-01-05/price_to_book_value|2.0367|1999-01-19/price_to_book_value|2.0652|1999-02-02/price_to_book_value|2.2278|1999-02-16/price_to_book_value|2.1343|1999-01-14/dividend_yield|5.2908|1999-01-28/dividend_yield|5.0494|1999-02-11/dividend_yield|5.0113|1999-02-25/dividend_yield|5.0784|1999-01-08/percent_of_shares_outstanding|1.2027|1999-02-09/percent_of_shares_outstanding|1.7947|1999-01-04/price|30.3125|1999-01-19/price|31.75|1999-02-02/price|34.25|1999-02-16/price|32.8125|1999-01-04/total_return_price|11.2509|1999-01-19/total_return_price|11.7845|1999-02-02/total_return_price|12.7124|1999-02-16/total_return_price|12.1788|1999-01-11/enterprise_value|6110.7206|1999-01-25/enterprise_value|6268.8115|1999-02-08/enterprise_value|6230.2528|1999-02-22/enterprise_value|6164.7029
usa_0226|BXP|199903||||4635.2||3140.2|12|3010.8||1027.4|-16.8||11.8837|58.3004|-4.0838|1.1728|3.7916|21.0526|2.0566|0.8865|2.9305|5.3984|27.9928|0.8412|64.078|0.39|0.425|187.64|130.29|6.61||25.773||32|12.0424|6068.306|32.1875|1999-04-13/ev_revenues|9.551|1999-04-27/ev_revenues|9.8311|1999-05-11/ev_revenues|10.033|1999-05-25/ev_revenues|9.9939|1999-04-08/ev_free_cash_flow|-4.5595|1999-04-22/ev_free_cash_flow|-4.7888|1999-05-06/ev_free_cash_flow|-4.8265|1999-05-20/ev_free_cash_flow|-4.8359|1999-04-13/ps_ratio|3.3409|1999-04-27/ps_ratio|3.6199|1999-05-11/ps_ratio|3.821|1999-05-25/ps_ratio|3.782|1999-04-13/pe_ratio|20.7661|1999-04-27/pe_ratio|22.5|1999-05-11/pe_ratio|23.75|1999-05-25/pe_ratio|23.5081|1999-04-13/price_to_book_value|1.9906|1999-04-27/price_to_book_value|2.1569|1999-05-11/price_to_book_value|2.2767|1999-05-25/price_to_book_value|2.2535|1999-04-14/peg_ratio|0.9145|1999-04-28/peg_ratio|0.9776|1999-05-12/peg_ratio|1.0319|1999-05-26/peg_ratio|1.0109|1999-04-08/dividend_yield|6.672|1999-04-22/dividend_yield|5.822|1999-05-06/dividend_yield|5.7026|1999-05-20/dividend_yield|5.6735|1999-04-12/percent_of_shares_outstanding|0.526|1999-05-11/percent_of_shares_outstanding|0.659|1999-04-13/price|32.1875|1999-04-27/price|34.875|1999-05-11/price|36.8125|1999-05-25/price|36.4375|1999-04-13/total_return_price|12.1129|1999-04-27/total_return_price|13.1243|1999-05-11/total_return_price|13.8534|1999-05-25/total_return_price|13.7123|1999-04-05/enterprise_value|5804.2375|1999-04-19/enterprise_value|6030.5988|1999-05-03/enterprise_value|6066.34|1999-05-17/enterprise_value|6125.9088
usa_0226|BXP|199906||||4715.8||3079.7|7.8|2941.5||1157.1|-11.6||9.9027|61.1365|-4.7825|1.1961|3.6912|22.9435|2.1994|0.9898|2.5421|5.8424|25.3479|0.6366|66.337|0.41|0.425|191.64||7.4||28.905||35.5625|13.383|6046.4838|34.75|1999-07-06/ev_revenues|8.5|1999-07-20/ev_revenues|8.5|1999-08-03/ev_revenues|8.4431|1999-08-17/ev_revenues|8.3805|1999-08-31/ev_revenues|8.3691|1999-07-01/ev_free_cash_flow|-5.4025|1999-07-15/ev_free_cash_flow|-5.3666|1999-07-29/ev_free_cash_flow|-5.2984|1999-08-12/ev_free_cash_flow|-5.2625|1999-08-26/ev_free_cash_flow|-5.2661|1999-07-06/ps_ratio|3.1996|1999-07-20/ps_ratio|3.1996|1999-08-03/ps_ratio|3.1421|1999-08-17/ps_ratio|3.0788|1999-08-31/ps_ratio|3.0672|1999-07-06/pe_ratio|23.4797|1999-07-20/pe_ratio|23.4797|1999-08-03/pe_ratio|23.0574|1999-08-17/pe_ratio|22.5929|1999-08-31/pe_ratio|22.5084|1999-07-06/price_to_book_value|1.9082|1999-07-20/price_to_book_value|1.9082|1999-08-03/price_to_book_value|1.8739|1999-08-17/price_to_book_value|1.8362|1999-08-31/price_to_book_value|1.8293|1999-07-07/peg_ratio||1999-07-21/peg_ratio||1999-08-04/peg_ratio||1999-08-18/peg_ratio||1999-07-01/dividend_yield|5.94|1999-07-15/dividend_yield|6.0467|1999-07-29/dividend_yield|6.2602|1999-08-12/dividend_yield|6.3788|1999-08-26/dividend_yield|6.3667|1999-07-12/percent_of_shares_outstanding|0.6169|1999-08-10/percent_of_shares_outstanding|0.7398|1999-07-06/price|34.75|1999-07-20/price|34.75|1999-08-03/price|34.125|1999-08-17/price|33.4375|1999-08-31/price|33.3125|1999-07-06/total_return_price|13.2357|1999-07-20/total_return_price|13.2357|1999-08-03/total_return_price|12.9977|1999-08-17/total_return_price|12.7358|1999-08-31/total_return_price|12.6882|1999-07-13/enterprise_value|5860.0325|1999-07-27/enterprise_value|5871.9462|1999-08-10/enterprise_value|5816.3488|1999-08-24/enterprise_value|5832.2338
usa_0226|BXP|199909||||5064.1||3419.9|9.6|3277.8||1154|||8.113|58.9296|-5.144|1.1221|2.8083|20.6081|1.6749||2.8404|6.804|28.979|0.6476|68.484|0.4|0.45|202.137||7.4||29.072||30.5|11.7895|5780.6075|29.8125|1999-10-12/ev_revenues|7.824|1999-10-26/ev_revenues|7.8135|1999-11-09/ev_revenues|7.7822|1999-11-23/ev_revenues|7.6413|1999-10-07/ev_free_cash_flow|-7.602|1999-10-21/ev_free_cash_flow|-7.4812|1999-11-04/ev_free_cash_flow|-7.6071|1999-11-18/ev_free_cash_flow|-7.4409|1999-10-12/ps_ratio|2.5688|1999-10-26/ps_ratio|2.5581|1999-11-09/ps_ratio|2.5257|1999-11-23/ps_ratio|2.3803|1999-10-12/pe_ratio|20.1436|1999-10-26/pe_ratio|20.0591|1999-11-09/pe_ratio|19.8057|1999-11-23/pe_ratio|18.6655|1999-10-12/price_to_book_value|1.6415|1999-10-26/price_to_book_value|1.6346|1999-11-09/price_to_book_value|1.614|1999-11-23/price_to_book_value|1.5211|1999-10-13/peg_ratio||1999-10-27/peg_ratio||1999-11-10/peg_ratio||1999-11-24/peg_ratio||1999-10-07/dividend_yield|7.0492|1999-10-21/dividend_yield|7.4138|1999-11-04/dividend_yield|7.0348|1999-11-18/dividend_yield|7.5439|1999-10-12/percent_of_shares_outstanding|0.6461|1999-11-10/percent_of_shares_outstanding|0.6636|1999-10-12/price|29.8125|1999-10-26/price|29.6875|1999-11-09/price|29.3125|1999-11-23/price|27.625|1999-10-12/total_return_price|11.5237|1999-10-26/total_return_price|11.4754|1999-11-09/total_return_price|11.3305|1999-11-23/total_return_price|10.6782|1999-10-05/enterprise_value|6000.6412|1999-10-19/enterprise_value|5913.2738|1999-11-02/enterprise_value|5992.6988|1999-11-16/enterprise_value|5861.6475|1999-11-30/enterprise_value|5857.6762
usa_0226|BXP|199912|83.206|26.495||5138.833||3595.246|75.266|3321.584||1057.564|-10.893||7.8292|50.5505|-7.6524|1.1141|2.6819|20.1858|1.6449||3.1408|5.6225|-8.315|0.9387|68.264|0.51|0.45|205.147|140.2|8.155||36.026||29.875|11.5479|6012.555|30.1875|2000-01-04/ev_revenues|7.622|2000-01-18/ev_revenues|7.7078|2000-02-01/ev_revenues|7.5917|2000-02-15/ev_revenues|7.6068|2000-02-29/ev_revenues|7.6321|2000-01-13/ev_free_cash_flow|-17.0456|2000-01-27/ev_free_cash_flow|-16.8346|2000-02-10/ev_free_cash_flow|-16.7901|2000-02-24/ev_free_cash_flow|-16.8123|2000-01-12/ps_ratio|2.6801|2000-01-26/ps_ratio|2.6058|2000-02-09/ps_ratio|2.5952|2000-02-23/ps_ratio|2.5793|2000-01-04/pe_ratio|17.6535|2000-01-18/pe_ratio|18.2749|2000-02-01/pe_ratio|17.4342|2000-02-15/pe_ratio|17.5439|2000-02-29/pe_ratio|17.7266|2000-01-04/price_to_book_value|1.8137|2000-01-18/price_to_book_value|1.8775|2000-02-01/price_to_book_value|1.7912|2000-02-15/price_to_book_value|1.8024|2000-02-29/price_to_book_value|1.8212|2000-01-05/peg_ratio|1.424|2000-01-19/peg_ratio|1.462|2000-02-02/peg_ratio|1.4006|2000-02-16/peg_ratio|1.4123|2000-01-13/dividend_yield|5.5118|2000-01-27/dividend_yield|5.726|2000-02-10/dividend_yield|5.7732|2000-02-24/dividend_yield|5.7495|2000-01-11/percent_of_shares_outstanding|0.9799|2000-02-10/percent_of_shares_outstanding|0.6158|2000-01-04/price|30.1875|2000-01-18/price|31.25|2000-02-01/price|29.8125|2000-02-15/price|30|2000-02-29/price|30.3125|2000-01-04/total_return_price|11.8456|2000-01-18/total_return_price|12.2626|2000-02-01/total_return_price|11.6985|2000-02-15/total_return_price|11.7721|2000-02-29/total_return_price|11.8947|2000-01-11/enterprise_value|6114.3022|2000-01-25/enterprise_value|6018.9922|2000-02-08/enterprise_value|6018.9922|2000-02-22/enterprise_value|5987.2222
usa_0226|BXP|200003|180.389|91.358||5346.587||3799.409|62.252|3530.399||1108.082|-10.495||7.7979|50.62|-17.1206|1.1213|2.6536|18.3845|1.9445|1.462|3.186|5.6|1.4548|0.6691|68.38|0.45|0.45|210.254|145.077|7.408||32.62||31.4375|12.3361|6121.251|34.3125|2000-04-11/ev_revenues|8.1311|2000-04-25/ev_revenues|8.1416|2000-05-09/ev_revenues|8.3044|2000-05-23/ev_revenues|8.2892|2000-04-06/ev_free_cash_flow|-19.1297|2000-04-20/ev_free_cash_flow|-19.1421|2000-05-04/ev_free_cash_flow|-19.5009|2000-05-18/ev_free_cash_flow|-19.5765|2000-04-05/ps_ratio|2.7206|2000-04-19/ps_ratio|2.8673|2000-05-03/ps_ratio|3.0193|2000-05-17/ps_ratio|3.056|2000-05-31/ps_ratio|2.9302|2000-04-11/pe_ratio|19.3856|2000-04-25/pe_ratio|19.4562|2000-05-09/pe_ratio|20.5508|2000-05-23/pe_ratio|20.4449|2000-04-11/price_to_book_value|2.1042|2000-04-25/price_to_book_value|2.1119|2000-05-09/price_to_book_value|2.2307|2000-05-23/price_to_book_value|2.2197|2000-04-12/peg_ratio|1.3733|2000-04-26/peg_ratio|1.3932|2000-05-10/peg_ratio|1.4454|2000-05-24/peg_ratio|1.418|2000-04-06/dividend_yield|5.2015|2000-04-20/dividend_yield|5.192|2000-05-04/dividend_yield|4.9306|2000-05-18/dividend_yield|4.8797|2000-04-11/percent_of_shares_outstanding|0.7852|2000-05-10/percent_of_shares_outstanding|0.5874|2000-04-11/price|34.3125|2000-04-25/price|34.4375|2000-05-09/price|36.375|2000-05-23/price|36.1875|2000-04-11/total_return_price|13.6598|2000-04-25/total_return_price|13.7096|2000-05-09/total_return_price|14.4809|2000-05-23/total_return_price|14.4063|2000-04-04/enterprise_value|6422.4014|2000-04-18/enterprise_value|6566.8041|2000-05-02/enterprise_value|6706.9596|2000-05-16/enterprise_value|6707.4264|2000-05-30/enterprise_value|6626.7155
usa_0226|BXP|200006|139.041|34.602||5176.503||3667.426|60.049|3395.068||1074.177|-11.67||8.4309|50.3251|-20.0962|1.2196|3.1871|21.3983|2.3232|1.4927|3.1606|4.8205|1.9061|0.488|69.582|0.5|0.53|217.259|153.224|8.589||36.523||37.875|15.0781|6843.3606|38.625|2000-07-05/ev_revenues|8.1283|2000-07-19/ev_revenues|8.0417|2000-08-02/ev_revenues|8.3625|2000-08-16/ev_revenues|8.4949|2000-08-30/ev_revenues|8.3042|2000-07-13/ev_free_cash_flow|-18.6047|2000-07-27/ev_free_cash_flow|-19.2859|2000-08-10/ev_free_cash_flow|-19.4856|2000-08-24/ev_free_cash_flow|-19.2465|2000-07-12/ps_ratio|3.1211|2000-07-26/ps_ratio|3.3113|2000-08-09/ps_ratio|3.4964|2000-08-23/ps_ratio|3.3884|2000-07-05/pe_ratio|20.7661|2000-07-19/pe_ratio|20.1949|2000-08-02/pe_ratio|22.3118|2000-08-16/pe_ratio|22.9167|2000-08-30/pe_ratio|21.6734|2000-07-05/price_to_book_value|2.4461|2000-07-19/price_to_book_value|2.3788|2000-08-02/price_to_book_value|2.6282|2000-08-16/price_to_book_value|2.731|2000-08-30/price_to_book_value|2.5828|2000-07-05/peg_ratio|0.8088|2000-07-19/peg_ratio|0.7865|2000-08-02/peg_ratio|0.869|2000-08-16/peg_ratio|0.8925|2000-08-30/peg_ratio|0.8441|2000-07-13/dividend_yield|4.9637|2000-07-27/dividend_yield|4.5301|2000-08-10/dividend_yield|4.417|2000-08-24/dividend_yield|4.6064|2000-07-11/percent_of_shares_outstanding|0.4623|2000-08-10/percent_of_shares_outstanding|0.6968|2000-07-05/price|38.625|2000-07-19/price|37.5625|2000-08-02/price|41.5|2000-08-16/price|42.625|2000-08-30/price|40.3125|2000-07-05/total_return_price|15.593|2000-07-19/total_return_price|15.1641|2000-08-02/total_return_price|16.7537|2000-08-16/total_return_price|17.2079|2000-08-30/total_return_price|16.2743|2000-07-11/enterprise_value|6738.6837|2000-07-25/enterprise_value|6832.2206|2000-08-08/enterprise_value|7032.0493|2000-08-22/enterprise_value|7069.9986
usa_0226|BXP|200009|145.562|26.495||5228.622||3740.676|65.493|3453.135||1096.076|-11.879||8.5103|50.0715|-19.6149|1.2791|3.5067|23.0175|2.743|0.8965|3.1505|4.3977|1.1272|1.0373|70.661|0.52|0.53|223.313||9.871||38.173||42.8125|17.5015|7065.6972|39.625|2000-10-11/ev_revenues|8.1168|2000-10-25/ev_revenues|8.0712|2000-11-08/ev_revenues|8.1826|2000-11-22/ev_revenues|9.0667|2000-10-05/ev_free_cash_flow|-63.0343|2000-10-19/ev_free_cash_flow|-62.4908|2000-11-02/ev_free_cash_flow|-62.9955|2000-11-16/ev_free_cash_flow|-69.3988|2000-11-30/ev_free_cash_flow|-70.5121|2000-10-04/ps_ratio|3.2853|2000-10-18/ps_ratio|3.2145|2000-11-01/ps_ratio|3.3156|2000-11-15/ps_ratio|3.3207|2000-11-29/ps_ratio|3.3763|2000-10-11/pe_ratio|20.0126|2000-10-25/pe_ratio|19.7285|2000-11-08/pe_ratio|20.423|2000-11-22/pe_ratio|20.8018|2000-10-11/price_to_book_value|2.506|2000-10-25/price_to_book_value|2.4704|2000-11-08/price_to_book_value|2.5573|2000-11-22/price_to_book_value|3.2478|2000-10-11/peg_ratio|0.5924|2000-10-25/peg_ratio|0.584|2000-11-08/peg_ratio|0.6045|2000-11-22/peg_ratio|0.6157|2000-10-05/dividend_yield|4.7951|2000-10-19/dividend_yield|4.9|2000-11-02/dividend_yield|4.8024|2000-11-16/dividend_yield|4.7805|2000-11-30/dividend_yield|4.6186|2000-10-10/percent_of_shares_outstanding|0.4998|2000-11-10/percent_of_shares_outstanding|0.9289|2000-10-11/price|39.625|2000-10-25/price|39.0625|2000-11-08/price|40.4375|2000-11-22/price|41.1875|2000-10-11/total_return_price|16.1985|2000-10-25/total_return_price|15.9685|2000-11-08/total_return_price|16.5306|2000-11-22/total_return_price|16.8372|2000-10-03/enterprise_value|7077.702|2000-10-17/enterprise_value|6960.7279|2000-10-31/enterprise_value|7008.384|2000-11-14/enterprise_value|7733.8231|2000-11-28/enterprise_value|7782.4398
usa_0226|BXP|200012||||5526.06||3701.028||3414.891||1647.727|||9.3885|52.9873|-72.3031|1.2946|3.5734|22.4116|3.4991|0.6634|2.0725|4.5587|3.9621|0.7492|80.0053|0.54|0.53|182.744||9.791||44.815||44.375|18.1402|8030.9255|42.875|2001-01-03/ev_revenues|9.6055|2001-01-17/ev_revenues|9.3522|2001-01-31/ev_revenues|9.3691|2001-02-14/ev_revenues|9.3691|2001-02-28/ev_revenues|9.3421|2001-01-11/ev_free_cash_flow|23.5789|2001-01-25/ev_free_cash_flow|24.1705|2001-02-08/ev_free_cash_flow|23.6775|2001-02-22/ev_free_cash_flow|23.3383|2001-01-10/ps_ratio|3.5112|2001-01-24/ps_ratio|3.6303|2001-02-07/ps_ratio|3.5188|2001-02-21/ps_ratio|3.4452|2001-01-03/pe_ratio|21.3308|2001-01-17/pe_ratio|20.1182|2001-01-31/pe_ratio|20.199|2001-02-14/pe_ratio|20.199|2001-02-28/pe_ratio|20.0697|2001-01-03/price_to_book_value|2.2542|2001-01-17/price_to_book_value|2.126|2001-01-31/price_to_book_value|2.1346|2001-02-14/price_to_book_value|2.1346|2001-02-28/price_to_book_value|2.1209|2001-01-03/peg_ratio|1.2159|2001-01-17/peg_ratio|1.1467|2001-01-31/peg_ratio|1.1513|2001-02-14/peg_ratio|1.1513|2001-02-28/peg_ratio|1.144|2001-01-11/dividend_yield|5.0841|2001-01-25/dividend_yield|4.8142|2001-02-08/dividend_yield|5.037|2001-02-22/dividend_yield|5.2028|2001-01-09/percent_of_shares_outstanding|0.5664|2001-02-12/percent_of_shares_outstanding|0.6856|2001-01-03/price|42.875|2001-01-17/price|40.4375|2001-01-31/price|40.6|2001-02-14/price|40.6|2001-02-28/price|40.34|2001-01-03/total_return_price|17.7392|2001-01-17/total_return_price|16.7307|2001-01-31/total_return_price|16.7979|2001-02-14/total_return_price|16.7979|2001-02-28/total_return_price|16.6904|2001-01-09/enterprise_value|7795.7107|2001-01-23/enterprise_value|7887.7552|2001-02-06/enterprise_value|7867.8302|2001-02-20/enterprise_value|7779.4675
usa_0226|BXP|200103|375.722|247.879||5668.035||3765.65|138.586|3450.347||1722.854|-15.829||9.0941|44.8129|22.845|1.1843|3.3544|19.1791|1.9955|1.0932|2.0027|5.3797|4.767|0.5805|91.171|0.5|0.53|232.246|162.176|9.95||47.25||38.55|16.167|7639.4248|36.47|2001-04-11/ev_revenues|8.5271|2001-04-25/ev_revenues|8.6372|2001-05-09/ev_revenues|8.7997|2001-05-23/ev_revenues|8.9335|2001-04-05/ev_free_cash_flow|26.7482|2001-04-19/ev_free_cash_flow|26.7159|2001-05-03/ev_free_cash_flow|27.1037|2001-05-17/ev_free_cash_flow|27.3927|2001-05-31/ev_free_cash_flow|27.4414|2001-04-04/ps_ratio|3.4306|2001-04-18/ps_ratio|3.4352|2001-05-02/ps_ratio|3.558|2001-05-16/ps_ratio|3.579|2001-05-30/ps_ratio|3.639|2001-04-11/pe_ratio|17.7039|2001-04-25/pe_ratio|18.2136|2001-05-09/pe_ratio|18.966|2001-05-23/pe_ratio|19.5049|2001-04-11/price_to_book_value|1.8988|2001-04-25/price_to_book_value|1.9535|2001-05-09/price_to_book_value|2.0342|2001-05-23/price_to_book_value|2.1006|2001-04-11/peg_ratio|1.0805|2001-04-25/peg_ratio|1.1117|2001-05-09/peg_ratio|1.1576|2001-05-23/peg_ratio|1.1905|2001-04-05/dividend_yield|5.5937|2001-04-19/dividend_yield|5.6085|2001-05-03/dividend_yield|5.4359|2001-05-17/dividend_yield|5.336|2001-05-31/dividend_yield|5.3159|2001-04-09/percent_of_shares_outstanding|0.6471|2001-05-10/percent_of_shares_outstanding|0.6158|2001-04-11/price|36.47|2001-04-25/price|37.52|2001-05-09/price|39.07|2001-05-23/price|40.18|2001-04-11/total_return_price|15.2947|2001-04-25/total_return_price|15.735|2001-05-09/total_return_price|16.385|2001-05-23/total_return_price|16.8506|2001-04-03/enterprise_value|7428.1997|2001-04-17/enterprise_value|7351.9538|2001-05-01/enterprise_value|7558.2663|2001-05-15/enterprise_value|7543.1482|2001-05-29/enterprise_value|7662.043
usa_0226|BXP|200106|275.937|170.061||6518.096||4501.636|151.556|4177.67||1739.792|-19.193||9.0198|47.284|27.8049|1.206|3.6991|19.9029|2.1435|1.2148|2.4012|5.2927|1.8372|0.3786|92.274|0.53|0.58|255.084|178.445|9.88||50.686||41|17.1944|7721.4904|41.26|2001-07-05/ev_revenues|9.6121|2001-07-19/ev_revenues|9.4999|2001-08-02/ev_revenues|9.3734|2001-08-16/ev_revenues|9.5604|2001-08-30/ev_revenues|9.453|2001-07-12/ev_free_cash_flow|-18.929|2001-07-26/ev_free_cash_flow|-18.7394|2001-08-09/ev_free_cash_flow|-18.7697|2001-08-23/ev_free_cash_flow|-19.08|2001-07-11/ps_ratio|3.7221|2001-07-25/ps_ratio|3.6445|2001-08-08/ps_ratio|3.6809|2001-08-22/ps_ratio|3.7847|2001-07-05/pe_ratio|19.7416|2001-07-19/pe_ratio|19.2105|2001-08-02/pe_ratio|18.6124|2001-08-16/pe_ratio|19.4545|2001-08-30/pe_ratio|18.9474|2001-07-05/price_to_book_value|2.1427|2001-07-19/price_to_book_value|2.0851|2001-08-02/price_to_book_value|2.0201|2001-08-16/price_to_book_value|2.1162|2001-08-30/price_to_book_value|2.061|2001-07-05/peg_ratio|1.5965|2001-07-19/peg_ratio|1.5535|2001-08-02/peg_ratio|1.5052|2001-08-16/peg_ratio|1.5733|2001-08-30/peg_ratio|1.5323|2001-07-12/dividend_yield|5.4128|2001-07-26/dividend_yield|5.5428|2001-08-09/dividend_yield|5.5216|2001-08-23/dividend_yield|5.3252|2001-07-10/percent_of_shares_outstanding|0.3893|2001-08-10/percent_of_shares_outstanding|0.7252|2001-07-05/price|41.26|2001-07-19/price|40.15|2001-08-02/price|38.9|2001-08-16/price|40.66|2001-08-30/price|39.6|2001-07-05/total_return_price|17.5515|2001-07-19/total_return_price|17.0793|2001-08-02/total_return_price|16.5476|2001-08-16/total_return_price|17.2962|2001-08-30/total_return_price|16.8453|2001-07-10/enterprise_value|8478.0145|2001-07-24/enterprise_value|8401.2166|2001-08-07/enterprise_value|8412.9622|2001-08-21/enterprise_value|8555.6464
usa_0226|BXP|200109|273.599|165.308||6614.951||4596.938|87.395|4245.433||1749.351|-20.296||9.1084|42.8061|-18.2535|1.1658|3.4921|17.3206|1.884|1.4007|2.4269|5.9193|0.9056|1.4726|92.828|0.56|0.58|275.958||9.819||53.168||36.2|15.399|8225.1462|37.98|2001-10-01/ev_revenues|8.8506|2001-10-15/ev_revenues|8.8429|2001-10-29/ev_revenues|8.5811|2001-11-12/ev_revenues|8.6577|2001-11-26/ev_revenues|8.7613|2001-10-04/ev_free_cash_flow|-19.2365|2001-10-18/ev_free_cash_flow|-19.1881|2001-11-01/ev_free_cash_flow|-18.9586|2001-11-15/ev_free_cash_flow|-19.2026|2001-11-29/ev_free_cash_flow|-19.2721|2001-10-03/ps_ratio|3.4243|2001-10-17/ps_ratio|3.5307|2001-10-31/ps_ratio|3.3282|2001-11-14/ps_ratio|3.4374|2001-11-28/ps_ratio|3.4949|2001-10-01/pe_ratio|17.831|2001-10-15/pe_ratio|17.7934|2001-10-29/pe_ratio|16.5117|2001-11-12/pe_ratio|16.8779|2001-11-26/pe_ratio|17.385|2001-10-01/price_to_book_value|1.9696|2001-10-15/price_to_book_value|1.9655|2001-10-29/price_to_book_value|1.8239|2001-11-12/price_to_book_value|1.8653|2001-11-26/price_to_book_value|1.9213|2001-10-01/peg_ratio|2.3537|2001-10-15/peg_ratio|2.3487|2001-10-29/peg_ratio|2.1795|2001-11-12/peg_ratio|2.2279|2001-11-26/peg_ratio|2.2948|2001-10-04/dividend_yield|5.9919|2001-10-18/dividend_yield|6.0293|2001-11-01/dividend_yield|6.2133|2001-11-15/dividend_yield|6.0212|2001-11-29/dividend_yield|5.9677|2001-10-10/percent_of_shares_outstanding|1.0852|2001-11-12/percent_of_shares_outstanding|0.4751|2001-10-01/price|37.98|2001-10-15/price|37.9|2001-10-29/price|35.17|2001-11-12/price|35.95|2001-11-26/price|37.03|2001-10-01/total_return_price|16.4119|2001-10-15/total_return_price|16.3774|2001-10-29/total_return_price|15.1977|2001-11-12/total_return_price|15.5347|2001-11-26/total_return_price|16.0014|2001-10-02/enterprise_value|8361.1279|2001-10-16/enterprise_value|8342.9838|2001-10-30/enterprise_value|8109.8321|2001-11-13/enterprise_value|8228.5528|2001-11-27/enterprise_value|8302.0741
usa_0226|BXP|200112|102.364|102.364||6738.052||4654.697||4314.942||1754.073|-17.669|2.722|8.8851|40.8927|-19.4385|1.1728|3.5871|17.9906|1.9883|2.3748|2.46|5.9753|0.9772|0.5637|91.9149|0.6|0.58|197.447||8.663||56.928||38.32|16.5589|8385.5797|38.7|2002-01-07/ev_revenues|8.9208|2002-01-22/ev_revenues|8.7951|2002-02-05/ev_revenues|8.7536|2002-02-19/ev_revenues|8.7772|2002-01-10/ev_free_cash_flow|20.4784|2002-01-24/ev_free_cash_flow|19.9978|2002-02-07/ev_free_cash_flow|19.9307|2002-02-21/ev_free_cash_flow|20.0584|2002-01-09/ps_ratio|3.7279|2002-01-23/ps_ratio|3.5928|2002-02-06/ps_ratio|3.5162|2002-02-20/ps_ratio|3.5593|2002-01-07/pe_ratio|17.6712|2002-01-22/pe_ratio|17.0639|2002-02-05/pe_ratio|16.863|2002-02-19/pe_ratio|16.9772|2002-01-07/price_to_book_value|2.0029|2002-01-22/price_to_book_value|1.9341|2002-02-05/price_to_book_value|1.9113|2002-02-19/price_to_book_value|1.9242|2002-01-07/peg_ratio|1.9733|2002-01-22/peg_ratio|1.9055|2002-02-05/peg_ratio|1.883|2002-02-19/peg_ratio|1.8958|2002-01-10/dividend_yield|5.8355|2002-01-24/dividend_yield|6.1887|2002-02-07/dividend_yield|6.2414|2002-02-21/dividend_yield|6.1418|2002-01-10/percent_of_shares_outstanding|0.8544|2002-02-12/percent_of_shares_outstanding|0.5472|2002-01-07/price|38.7|2002-01-22/price|37.37|2002-02-05/price|36.93|2002-02-19/price|37.18|2002-01-07/total_return_price|16.9801|2002-01-22/total_return_price|16.3965|2002-02-05/total_return_price|16.2035|2002-02-19/total_return_price|16.3132|2002-01-09/enterprise_value|8589.5911|2002-01-23/enterprise_value|8461.5905|2002-02-06/enterprise_value|8388.966|2002-02-20/enterprise_value|8429.8173
usa_0226|BXP|200203|183.304|71.007||6784.552||4696.475|151.142|4361.233||1775.23|-15.084|2.722|8.9918|40.0454|20.6302|1.1945|3.7845|18.0046|2.0418|2.0105|2.4567|5.7352|0.5848|0.7863|92.783|0.6|0.58|268.059|181.761|11.069||57.008||39.43|17.3004|8645.1148|39.46|2002-04-02/ev_revenues|8.7526|2002-04-16/ev_revenues|8.8112|2002-04-30/ev_revenues|8.7086|2002-05-14/ev_revenues|8.7783|2002-05-28/ev_revenues|8.901|2002-04-04/ev_free_cash_flow|18.0668|2002-04-18/ev_free_cash_flow|18.0686|2002-05-02/ev_free_cash_flow|18.1463|2002-05-16/ev_free_cash_flow|18.1917|2002-05-30/ev_free_cash_flow|18.3678|2002-04-03/ps_ratio|3.6357|2002-04-17/ps_ratio|3.6598|2002-05-01/ps_ratio|3.6273|2002-05-15/ps_ratio|3.7108|2002-05-29/ps_ratio|3.8138|2002-04-02/pe_ratio|17.2314|2002-04-16/pe_ratio|17.5109|2002-04-30/pe_ratio|17.0218|2002-05-14/pe_ratio|17.3537|2002-05-28/pe_ratio|17.9389|2002-04-02/price_to_book_value|2.0293|2002-04-16/price_to_book_value|2.0622|2002-04-30/price_to_book_value|2.0046|2002-05-14/price_to_book_value|2.0437|2002-05-28/price_to_book_value|2.1126|2002-04-02/peg_ratio|1.5433|2002-04-16/peg_ratio|1.5684|2002-04-30/peg_ratio|1.5246|2002-05-14/peg_ratio|1.5543|2002-05-28/peg_ratio|1.6067|2002-04-04/dividend_yield|5.8973|2002-04-18/dividend_yield|5.8958|2002-05-02/dividend_yield|5.835|2002-05-16/dividend_yield|5.8|2002-05-30/dividend_yield|5.6682|2002-04-10/percent_of_shares_outstanding|0.6457|2002-05-10/percent_of_shares_outstanding|0.9334|2002-04-02/price|39.46|2002-04-16/price|40.1|2002-04-30/price|38.98|2002-05-14/price|39.74|2002-05-28/price|41.08|2002-04-02/total_return_price|17.5717|2002-04-16/total_return_price|17.8567|2002-04-30/total_return_price|17.3579|2002-05-14/total_return_price|17.6964|2002-05-28/total_return_price|18.2931|2002-04-03/enterprise_value|8697.7523|2002-04-17/enterprise_value|8721.4889|2002-05-01/enterprise_value|8689.5358|2002-05-15/enterprise_value|8771.701|2002-05-29/enterprise_value|8873.0381
usa_0226|BXP|200206|151.795|81.64||6811.733||4746.431|153.997|4415.724||1786.51|-16.152|2.722|8.8937|39.446|18.2296|1.1982|3.7127|17.9039|2.1085|1.6036|2.4717|5.8458|0.6031|0.843|93.016|0.59|0.61|283.323|194.799|13.564||56.418||41|18.2575|8773.5269|38.65|2002-07-09/ev_revenues|8.4877|2002-07-23/ev_revenues|8.1598|2002-08-06/ev_revenues|8.3224|2002-08-20/ev_revenues|8.5553|2002-07-11/ev_free_cash_flow|6.864|2002-07-25/ev_free_cash_flow|6.6729|2002-08-08/ev_free_cash_flow|6.8875|2002-08-22/ev_free_cash_flow|7.0194|2002-07-10/ps_ratio|3.435|2002-07-24/ps_ratio|3.124|2002-08-07/ps_ratio|3.4034|2002-08-21/ps_ratio|3.435|2002-07-09/pe_ratio|16.4468|2002-07-23/pe_ratio|14.8851|2002-08-06/pe_ratio|15.6596|2002-08-20/pe_ratio|16.1149|2002-07-09/price_to_book_value|1.9805|2002-07-23/price_to_book_value|1.7925|2002-08-06/price_to_book_value|1.8857|2002-08-20/price_to_book_value|2.0193|2002-07-09/peg_ratio|1.3221|2002-07-23/peg_ratio|1.1965|2002-08-06/peg_ratio|1.2588|2002-08-20/peg_ratio|1.2954|2002-07-11/dividend_yield|6.2851|2002-07-25/dividend_yield|6.7568|2002-08-08/dividend_yield|6.2318|2002-08-22/dividend_yield|6.1891|2002-07-10/percent_of_shares_outstanding|0.7207|2002-08-12/percent_of_shares_outstanding|0.8364|2002-07-09/price|38.65|2002-07-23/price|34.98|2002-08-06/price|36.8|2002-08-20/price|37.87|2002-07-09/total_return_price|17.4709|2002-07-23/total_return_price|15.812|2002-08-06/total_return_price|16.6347|2002-08-20/total_return_price|17.1183|2002-07-10/enterprise_value|8638.5354|2002-07-24/enterprise_value|8323.6196|2002-08-07/enterprise_value|8606.4945|2002-08-21/enterprise_value|8779.7586
usa_0226|BXP|200209|144.461|28.793||7929.782||5720.79|87.501|4466.692||1956.296|-2.532|2.722|8.5674|36.3038|7.0079|1.036|3.4224|16.1702|2.0263|1.2998|2.2832|6.2136|4.4884|0.9409|96.181|0.74|0.61|301.193|192.551|9.956||71.667||38|17.1771|8766.422|36.98|2002-10-01/ev_revenues|8.3478|2002-10-15/ev_revenues|8.3296|2002-10-29/ev_revenues|8.2588|2002-11-12/ev_revenues|8.3892|2002-11-26/ev_revenues|8.3384|2002-10-03/ev_free_cash_flow|40.9625|2002-10-17/ev_free_cash_flow|41.1103|2002-10-31/ev_free_cash_flow|40.6178|2002-11-14/ev_free_cash_flow|41.3373|2002-11-29/ev_free_cash_flow|41.2343|2002-10-02/ps_ratio|3.2501|2002-10-16/ps_ratio|3.2475|2002-10-30/ps_ratio|3.1941|2002-11-13/ps_ratio|3.2582|2002-11-27/ps_ratio|3.2947|2002-10-01/pe_ratio|14.6166|2002-10-15/pe_ratio|14.5375|2002-10-29/pe_ratio|14.2292|2002-11-12/pe_ratio|14.7945|2002-11-26/pe_ratio|14.5731|2002-10-01/price_to_book_value|1.801|2002-10-15/price_to_book_value|1.7912|2002-10-29/price_to_book_value|1.7532|2002-11-12/price_to_book_value|1.8232|2002-11-26/price_to_book_value|1.7959|2002-10-01/peg_ratio|0.7783|2002-10-15/peg_ratio|0.7741|2002-10-29/peg_ratio|0.7577|2002-11-12/peg_ratio|0.7878|2002-11-26/peg_ratio|0.776|2002-10-03/dividend_yield|6.5259|2002-10-17/dividend_yield|6.4674|2002-10-31/dividend_yield|6.6667|2002-11-14/dividend_yield|6.3807|2002-11-29/dividend_yield|6.4203|2002-10-10/percent_of_shares_outstanding|1.111|2002-11-12/percent_of_shares_outstanding|0.8456|2002-10-01/price|36.98|2002-10-15/price|36.78|2002-10-29/price|36|2002-11-12/price|37.43|2002-11-26/price|36.87|2002-10-01/total_return_price|16.9882|2002-10-15/total_return_price|16.8963|2002-10-29/total_return_price|16.538|2002-11-12/total_return_price|17.1949|2002-11-26/total_return_price|16.9376|2002-10-02/enterprise_value|8720.5525|2002-10-16/enterprise_value|8717.6943|2002-10-30/enterprise_value|8660.5304|2002-11-13/enterprise_value|8729.7859|2002-11-27/enterprise_value|8768.8553
usa_0226|BXP|200212|55.275|55.275||7847.778||5423.032||5147.22||2159.59|198.586|2.722|8.2967|21.2691|40.979|1.1216|3.2359|14.3913|1.7735|0.7663|2.3834|6.6027|1.1292|0.6482|96.37|2.57|0.61|305.245||12.703||259.29||36.41|16.7263|8705.9631|37.05|2003-01-07/ev_revenues|8.1789|2003-01-21/ev_revenues|8.0093|2003-02-04/ev_revenues|8.076|2003-02-18/ev_revenues|8.0892|2003-01-10/ev_free_cash_flow|21.5355|2003-01-24/ev_free_cash_flow|21.2477|2003-02-07/ev_free_cash_flow|21.3807|2003-02-21/ev_free_cash_flow|21.7043|2003-01-09/ps_ratio|3.0023|2003-01-23/ps_ratio|2.8887|2003-02-06/ps_ratio|2.9296|2003-02-20/ps_ratio|3.0137|2003-01-07/pe_ratio|8.2333|2003-01-21/pe_ratio|7.7756|2003-02-04/pe_ratio|7.9556|2003-02-18/pe_ratio|7.9911|2003-01-07/price_to_book_value|1.6361|2003-01-21/price_to_book_value|1.5451|2003-02-04/price_to_book_value|1.5809|2003-02-18/price_to_book_value|1.5879|2003-01-07/peg_ratio|0.0781|2003-01-21/peg_ratio|0.0737|2003-02-04/peg_ratio|0.0754|2003-02-18/peg_ratio|0.0758|2003-01-10/dividend_yield|6.5991|2003-01-24/dividend_yield|6.8466|2003-02-07/dividend_yield|6.73|2003-02-21/dividend_yield|6.4995|2003-01-10/percent_of_shares_outstanding|0.7374|2003-02-11/percent_of_shares_outstanding|0.7733|2003-01-07/price|37.05|2003-01-21/price|34.99|2003-02-04/price|35.8|2003-02-18/price|35.96|2003-01-07/total_return_price|17.3103|2003-01-21/total_return_price|16.3479|2003-02-04/total_return_price|16.7263|2003-02-18/total_return_price|16.8011|2003-01-09/enterprise_value|9441.1162|2003-01-23/enterprise_value|9308.5617|2003-02-06/enterprise_value|9356.2432|2003-02-20/enterprise_value|9474.7824
usa_0226|BXP|200303|458.559|384.418||7534.808||5239.749|100.853|4980.113||2308.823|325.114|2.722|8.2438|15.8827|22.1889|1.0812|3.155|6.5232|1.6708|0.0793|2.157|6.1339|2.2825|0.9491|96.755|1.91|0.61|317.398|207.83|11.399||185.045||37.62|17.5766|9640.7131|38.68|2003-04-01/ev_revenues|7.5934|2003-04-15/ev_revenues|7.6665|2003-04-29/ev_revenues|7.6577|2003-05-13/ev_revenues|7.7851|2003-05-27/ev_revenues|7.8865|2003-04-04/ev_free_cash_flow|18.4828|2003-04-21/ev_free_cash_flow|18.835|2003-05-05/ev_free_cash_flow|18.773|2003-05-19/ev_free_cash_flow|19.0352|2003-04-03/ps_ratio|3.0761|2003-04-17/ps_ratio|3.1632|2003-05-01/ps_ratio|3.1236|2003-05-15/ps_ratio|3.2518|2003-05-29/ps_ratio|3.2423|2003-04-14/pe_ratio|6.8072|2003-04-28/pe_ratio|6.7814|2003-05-12/pe_ratio|7.031|2003-05-27/pe_ratio|7.2599|2003-04-01/price_to_book_value|1.6071|2003-04-15/price_to_book_value|1.6453|2003-04-29/price_to_book_value|1.6408|2003-05-13/price_to_book_value|1.7074|2003-05-27/price_to_book_value|1.7604|2003-04-01/peg_ratio|0.0433|2003-04-15/peg_ratio|0.0443|2003-04-29/peg_ratio|0.0442|2003-05-13/peg_ratio|0.0458|2003-05-27/peg_ratio|0.0472|2003-04-04/dividend_yield|6.3131|2003-04-21/dividend_yield|6.0292|2003-05-05/dividend_yield|6.0772|2003-05-19/dividend_yield|5.9051|2003-04-10/percent_of_shares_outstanding|1.061|2003-05-12/percent_of_shares_outstanding|0.7284|2003-04-01/price|38.68|2003-04-15/price|39.6|2003-04-29/price|39.49|2003-05-13/price|40.91|2003-05-27/price|42.18|2003-04-01/total_return_price|18.3609|2003-04-15/total_return_price|18.7976|2003-04-29/total_return_price|18.7454|2003-05-13/total_return_price|19.4195|2003-05-27/total_return_price|20.0223|2003-04-03/enterprise_value|9182.707|2003-04-17/enterprise_value|9288.2286|2003-05-01/enterprise_value|9240.2642|2003-05-15/enterprise_value|9413.2754|2003-05-29/enterprise_value|9401.7125
usa_0226|BXP|200306|220.049|158.587||7632.837||5085.147|105.387|4819.282||2334.004|327.222|2.722|7.9839|16.8629|17.7888|1.1802|3.4427|7.4699|1.8113|0.0486|2.0648|5.6164|2.6071|1.1101|98.213|0.64|0.63|321.095|213.847|11.028||63.236||43.4|20.6015|9645.4968|45.48|2003-07-08/ev_revenues|7.9768|2003-07-22/ev_revenues|7.8124|2003-08-05/ev_revenues|7.7056|2003-08-19/ev_revenues|7.7439|2003-07-14/ev_free_cash_flow|17.9125|2003-07-28/ev_free_cash_flow|17.6015|2003-08-11/ev_free_cash_flow|17.4848|2003-08-25/ev_free_cash_flow|17.4139|2003-07-10/ps_ratio|3.3929|2003-07-24/ps_ratio|3.3462|2003-08-07/ps_ratio|3.2778|2003-08-21/ps_ratio|3.3089|2003-07-08/pe_ratio|7.7611|2003-07-22/pe_ratio|7.401|2003-08-05/pe_ratio|7.1672|2003-08-19/pe_ratio|7.2287|2003-07-08/price_to_book_value|1.8907|2003-07-22/price_to_book_value|1.803|2003-08-05/price_to_book_value|1.746|2003-08-19/price_to_book_value|1.7664|2003-07-08/peg_ratio|0.052|2003-07-22/peg_ratio|0.0496|2003-08-05/peg_ratio|0.048|2003-08-19/peg_ratio|0.0484|2003-07-14/dividend_yield|5.5281|2003-07-28/dividend_yield|5.7557|2003-08-11/dividend_yield|5.8641|2003-08-25/dividend_yield|5.9206|2003-07-10/percent_of_shares_outstanding|0.9567|2003-08-12/percent_of_shares_outstanding|0.7474|2003-07-08/price|45.48|2003-07-22/price|43.37|2003-08-05/price|42|2003-08-19/price|42.36|2003-07-08/total_return_price|21.9053|2003-07-22/total_return_price|20.8891|2003-08-05/total_return_price|20.2292|2003-08-19/total_return_price|20.4026|2003-07-10/enterprise_value|9748.213|2003-07-24/enterprise_value|9689.9957|2003-08-07/enterprise_value|9617.2336|2003-08-21/enterprise_value|9656.1651
usa_0226|BXP|200309|144.438|37.621||7821.703||5197.382|113.95|4920.343||2381.494|322.53|2.722|7.8267|17.6324|17.8393|1.1838|3.4046|7.6397|1.7811|0.0612|2.0661|5.5973|2.1649|0.8278|99.183|0.57|0.63|328.09|209.254|11.183||56.97||43.47|21.2419|9775.8792|45.32|2003-10-14/ev_revenues|7.9686|2003-10-28/ev_revenues|7.8443|2003-11-11/ev_revenues|8.0101|2003-11-25/ev_revenues|8.0525|2003-10-06/ev_free_cash_flow|6.383|2003-10-20/ev_free_cash_flow|6.3082|2003-11-03/ev_free_cash_flow|6.3401|2003-11-17/ev_free_cash_flow|6.4483|2003-10-02/ps_ratio|3.4352|2003-10-16/ps_ratio|3.4597|2003-10-30/ps_ratio|3.4014|2003-11-13/ps_ratio|3.558|2003-11-28/ps_ratio|3.5503|2003-10-14/pe_ratio|7.9649|2003-10-28/pe_ratio|7.6801|2003-11-11/pe_ratio|8.0316|2003-11-25/pe_ratio|8.1283|2003-10-14/price_to_book_value|1.8569|2003-10-28/price_to_book_value|1.7905|2003-11-11/price_to_book_value|1.8791|2003-11-25/price_to_book_value|1.9017|2003-10-14/peg_ratio|0.0638|2003-10-28/peg_ratio|0.0615|2003-11-11/peg_ratio|0.0643|2003-11-25/peg_ratio|0.0651|2003-10-06/dividend_yield|5.4505|2003-10-20/dividend_yield|5.6007|2003-11-03/dividend_yield|5.5357|2003-11-17/dividend_yield|5.3448|2003-10-10/percent_of_shares_outstanding|0.8998|2003-11-11/percent_of_shares_outstanding|0.9153|2003-10-14/price|45.32|2003-10-28/price|43.7|2003-11-11/price|45.7|2003-11-25/price|46.25|2003-10-14/total_return_price|22.1459|2003-10-28/total_return_price|21.3543|2003-11-11/total_return_price|22.3316|2003-11-25/total_return_price|22.6004|2003-10-02/enterprise_value|10079.1031|2003-10-16/enterprise_value|10110.3279|2003-10-30/enterprise_value|10036.1689|2003-11-13/enterprise_value|10251.144|2003-11-28/enterprise_value|10241.3519
usa_0226|BXP|200312|22.686|22.686||7981.825||5320.804||||2400.163|||8.1857|15.1602|6.5566|0.648|3.6808|8.4323|1.9728|0.0675|0|5.191|24.0596|0.7713|99.857|0.6|0.63|268.848||11.749||60.255||47.98|23.4458|10407.8177|48.13|2004-01-06/ev_revenues|4.4804|2004-01-20/ev_revenues|4.4343|2004-01-21/ev_revenues|4.3866|2004-02-04/ev_revenues|4.5862|2004-02-18/ev_revenues|4.8054|2004-01-12/ev_free_cash_flow|11.3967|2004-01-26/ev_free_cash_flow|11.5637|2004-02-09/ev_free_cash_flow|12.0284|2004-02-23/ev_free_cash_flow|12.183|2004-01-09/ps_ratio|3.863|2004-01-23/ps_ratio|3.8311|2004-02-06/ps_ratio|4.1061|2004-02-20/ps_ratio|4.0966|2004-01-06/pe_ratio|12.9382|2004-01-20/pe_ratio|12.7823|2004-02-03/pe_ratio|13.4032|2004-02-17/pe_ratio|13.8333|2004-01-06/price_to_book_value|1.9698|2004-01-20/price_to_book_value|1.9461|2004-02-03/price_to_book_value|2.0406|2004-02-17/price_to_book_value|2.1061|2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-12/dividend_yield|5.1621|2004-01-26/dividend_yield|5.0751|2004-02-09/dividend_yield|4.8478|2004-02-23/dividend_yield|4.845|2004-01-12/percent_of_shares_outstanding|1.0152|2004-02-10/percent_of_shares_outstanding|1.0359|2004-01-06/price|48.13|2004-01-20/price|47.55|2004-02-03/price|49.86|2004-02-17/price|51.46|2004-01-06/total_return_price|23.8296|2004-01-20/total_return_price|23.5425|2004-02-03/total_return_price|24.6862|2004-02-17/total_return_price|25.4783|2004-01-09/enterprise_value|5566.7002|2004-01-23/enterprise_value|5527.4081|2004-02-06/enterprise_value|5866.3023|2004-02-20/enterprise_value|5926.7447
usa_0226|BXP|200403|278.78|182.151||8075.498||5237.72|151.986|4910.761||2747.414|319.89|2.722|9.0923|46.0893|12.6728|1.2857|4.3174|14.5296|2.2437||1.7874|4.6296|-0.598|0.7329|103.49|0.64|0.63|331.529|219.729|12.6||66.048||54.05|27.0749|6202.7364|47.23|2004-04-14/ev_revenues|8.4441|2004-04-28/ev_revenues|8.508|2004-05-12/ev_revenues|8.2239|2004-05-26/ev_revenues|8.5699|2004-04-05/ev_free_cash_flow|24.4686|2004-04-19/ev_free_cash_flow|23.6716|2004-05-03/ev_free_cash_flow|23.2921|2004-05-17/ev_free_cash_flow|22.7706|2004-04-02/ps_ratio|4.3937|2004-04-16/ps_ratio|3.8822|2004-04-30/ps_ratio|3.7683|2004-05-14/ps_ratio|3.5799|2004-05-28/ps_ratio|3.9585|2004-04-13/pe_ratio|19.2776|2004-04-27/pe_ratio|19.3551|2004-05-11/pe_ratio|18.0367|2004-05-25/pe_ratio|19.3388|2004-04-13/price_to_book_value|1.8298|2004-04-27/price_to_book_value|1.8372|2004-05-11/price_to_book_value|1.7126|2004-05-25/price_to_book_value|1.8363|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-05/dividend_yield|4.822|2004-04-19/dividend_yield|5.1586|2004-05-03/dividend_yield|5.336|2004-05-17/dividend_yield|5.6025|2004-04-12/percent_of_shares_outstanding|1.0908|2004-05-11/percent_of_shares_outstanding|1.3447|2004-04-13/price|47.23|2004-04-27/price|47.42|2004-05-11/price|44.19|2004-05-25/price|47.38|2004-04-13/total_return_price|23.6586|2004-04-27/total_return_price|23.7538|2004-05-11/total_return_price|22.1358|2004-05-25/total_return_price|23.7338|2004-04-02/enterprise_value|11413.5874|2004-04-16/enterprise_value|10734.4811|2004-04-30/enterprise_value|10583.332|2004-05-14/enterprise_value|10334.8117|2004-05-28/enterprise_value|10837.6603
usa_0226|BXP|200406|300.611|227.698||8169.504||5322.106|142.108|4994.703||2855.989|336.704|2.722|8.7393|40.5105|23.7526|1.2195|4.0233|20.498|1.9463||1.7489|5.1647|-1.2981|1.5428|109.016|0.79|0.65|343.12|228.695|12.493||87.118||50.22|25.1564|10923.6423|50.92|2004-07-07/ev_revenues|8.7431|2004-07-21/ev_revenues|8.8512|2004-08-04/ev_revenues|8.9691|2004-08-18/ev_revenues|9.0286|2004-07-13/ev_free_cash_flow|25.8615|2004-07-27/ev_free_cash_flow|25.7362|2004-08-10/ev_free_cash_flow|26.2713|2004-08-24/ev_free_cash_flow|26.7452|2004-07-12/ps_ratio|4.2074|2004-07-26/ps_ratio|4.1629|2004-08-09/ps_ratio|4.3342|2004-08-23/ps_ratio|4.4485|2004-07-06/pe_ratio|19.5846|2004-07-20/pe_ratio|20.3846|2004-08-03/pe_ratio|20.4858|2004-08-17/pe_ratio|20.7192|2004-08-31/pe_ratio|21.3385|2004-07-06/price_to_book_value|1.9284|2004-07-20/price_to_book_value|2.0072|2004-08-03/price_to_book_value|2.0185|2004-08-17/price_to_book_value|2.0415|2004-08-31/price_to_book_value|2.1025|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-13/dividend_yield|4.913|2004-07-27/dividend_yield|4.9609|2004-08-10/dividend_yield|4.7655|2004-08-24/dividend_yield|4.6023|2004-07-12/percent_of_shares_outstanding|1.6128|2004-08-10/percent_of_shares_outstanding|1.8552|2004-07-06/price|50.92|2004-07-20/price|53|2004-08-03/price|53.263|2004-08-17/price|53.87|2004-08-31/price|55.48|2004-07-06/total_return_price|25.8403|2004-07-20/total_return_price|26.8958|2004-08-03/total_return_price|27.0293|2004-08-17/total_return_price|27.3373|2004-08-31/total_return_price|28.1543|2004-07-12/enterprise_value|11195.523|2004-07-26/enterprise_value|11136.0347|2004-08-09/enterprise_value|11368.8831|2004-08-23/enterprise_value|11521.8273
usa_0226|BXP|200409|308.248|213.873||8142.913||5328.883|129.131|5016.069||2892.773|334.736|2.722|9.0431|41.2456|26.6174|1.2904|4.4243|21|2.0692||1.734|4.6452|-1.5093|1.784|110.581|0.62|0.65|359.137|236.674|13.002||68.542||54.6|28.0407|11489.3574|57.2|2004-10-13/ev_revenues|9.0734|2004-10-27/ev_revenues|9.2491|2004-11-10/ev_revenues|9.2655|2004-11-24/ev_revenues|9.3594|2004-10-05/ev_free_cash_flow|25.0717|2004-10-19/ev_free_cash_flow|25.3733|2004-11-02/ev_free_cash_flow|25.596|2004-11-16/ev_free_cash_flow|26.2292|2004-11-30/ev_free_cash_flow|25.8876|2004-10-05/ps_ratio|4.6064|2004-10-19/ps_ratio|4.712|2004-11-02/ps_ratio|4.7899|2004-11-16/ps_ratio|5.0042|2004-11-30/ps_ratio|4.8849|2004-10-12/pe_ratio|21.5849|2004-10-26/pe_ratio|22.3736|2004-11-09/pe_ratio|22.1623|2004-11-23/pe_ratio|22.4981|2004-10-12/price_to_book_value|2.155|2004-10-26/price_to_book_value|2.2338|2004-11-09/price_to_book_value|2.2159|2004-11-23/price_to_book_value|2.2495|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|4.511|2004-10-19/dividend_yield|4.41|2004-11-02/dividend_yield|4.3382|2004-11-16/dividend_yield|4.1525|2004-11-30/dividend_yield|4.2539|2004-10-12/percent_of_shares_outstanding|2.093|2004-11-10/percent_of_shares_outstanding|2.1067|2004-10-12/price|57.2|2004-10-26/price|59.29|2004-11-09/price|58.73|2004-11-23/price|59.62|2004-10-12/total_return_price|29.3759|2004-10-26/total_return_price|30.4493|2004-11-09/total_return_price|30.1617|2004-11-23/total_return_price|30.6188|2004-10-05/enterprise_value|11777.9492|2004-10-19/enterprise_value|11919.6319|2004-11-02/enterprise_value|12024.2592|2004-11-16/enterprise_value|12321.7063|2004-11-30/enterprise_value|12161.264
usa_0226|BXP|200412|264.099|239.344||8147.858||5340.827|50.67|5011.814||2936.073|325.452|2.722|9.7272|44.6858|26.7868|1.4005|5.199|24.1811|2.4177||1.707|3.9969|-2.1829|2.1519|111.894|0.56|0.65|300.439||15.541||62.347||64.08|32.9093|12583.6528|62.56|2005-01-05/ev_revenues|9.1357|2005-01-19/ev_revenues|9.1688|2005-02-02/ev_revenues|9.0671|2005-02-16/ev_revenues|9.2266|2005-01-11/ev_free_cash_flow|79.9437|2005-01-25/ev_free_cash_flow|78.97|2005-02-08/ev_free_cash_flow|79.6312|2005-02-22/ev_free_cash_flow|79.7766|2005-01-11/ps_ratio|4.8601|2005-01-25/ps_ratio|4.7509|2005-02-08/ps_ratio|4.8251|2005-02-22/ps_ratio|4.8414|2005-01-04/pe_ratio|23.9693|2005-01-18/pe_ratio|23.1877|2005-02-01/pe_ratio|22.1992|2005-02-15/pe_ratio|23.295|2005-01-04/price_to_book_value|2.3506|2005-01-18/price_to_book_value|2.274|2005-02-01/price_to_book_value|2.177|2005-02-15/price_to_book_value|2.2845|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-11/dividend_yield|4.3267|2005-01-25/dividend_yield|4.4261|2005-02-08/dividend_yield|4.3581|2005-02-22/dividend_yield|4.3434|2005-01-11/percent_of_shares_outstanding|2.1276|2005-02-10/percent_of_shares_outstanding|2.2101|2005-01-04/price|62.56|2005-01-18/price|60.52|2005-02-01/price|57.94|2005-02-15/price|60.8|2005-01-04/total_return_price|32.458|2005-01-18/total_return_price|31.3996|2005-02-01/total_return_price|30.0611|2005-02-15/total_return_price|31.5449|2005-01-11/enterprise_value|12137.2094|2005-01-25/enterprise_value|11989.3799|2005-02-08/enterprise_value|12089.7716|2005-02-22/enterprise_value|12111.8357
usa_0226|BXP|200503|325.435|209.307||8164.971||5383.987|146.996|5011.016||2931.472|314.907|2.722|9.1174|43.8855|79.8411|1.347|4.8463|22.5747|2.2149||1.7094|4.3391|-11.653|2.5253|112.364|0.55|0.65|354.273|234.98|14.813||61.242||58.92|30.9066|12121.642|62|2005-04-13/ev_revenues|9.1944|2005-04-27/ev_revenues|9.4547|2005-05-11/ev_revenues|9.5796|2005-05-25/ev_revenues|9.5298|2005-04-05/ev_free_cash_flow|80.026|2005-04-19/ev_free_cash_flow|82.1539|2005-05-03/ev_free_cash_flow|84.5142|2005-05-17/ev_free_cash_flow|85.146|2005-05-31/ev_free_cash_flow|85.1315|2005-04-05/ps_ratio|4.8876|2005-04-19/ps_ratio|5.1272|2005-05-03/ps_ratio|5.3929|2005-05-17/ps_ratio|5.4641|2005-05-31/ps_ratio|5.4625|2005-04-12/pe_ratio|24.6032|2005-04-26/pe_ratio|25.3056|2005-05-10/pe_ratio|26.8651|2005-05-24/pe_ratio|26.5079|2005-04-12/price_to_book_value|2.3424|2005-04-26/price_to_book_value|2.4093|2005-05-10/price_to_book_value|2.5578|2005-05-24/price_to_book_value|2.5238|2005-04-12/peg_ratio|8.6111|2005-04-26/peg_ratio|8.8569|2005-05-10/peg_ratio|9.4028|2005-05-24/peg_ratio|9.2778|2005-04-05/dividend_yield|4.35|2005-04-19/dividend_yield|4.1467|2005-05-03/dividend_yield|3.9424|2005-05-17/dividend_yield|3.8911|2005-05-31/dividend_yield|3.8922|2005-04-12/percent_of_shares_outstanding|2.9683|2005-05-10/percent_of_shares_outstanding|3.5853|2005-04-12/price|62|2005-04-26/price|63.77|2005-05-10/price|67.7|2005-05-24/price|66.8|2005-04-12/total_return_price|32.5222|2005-04-26/total_return_price|33.4506|2005-05-10/total_return_price|35.5121|2005-05-24/total_return_price|35.04|2005-04-05/enterprise_value|12204.0375|2005-04-19/enterprise_value|12528.5482|2005-05-03/enterprise_value|12888.5003|2005-05-17/enterprise_value|12984.8567|2005-05-31/enterprise_value|12982.6416
usa_0226|BXP|200506|632.531|532.182||7885.352||5267.174|140.393|4898.757||3061.683|404.635|2.722|9.7641|36.2411|86.5259|1.4204|5.6195|27.4286|2.6114|9.6|1.6|3.8271|2.7529|2.9269|113.103|1.43|0.68|357.935|238.985|14.252||165.49||69.12|36.257|13195.2902|71.72|2005-07-06/ev_revenues|9.5617|2005-07-20/ev_revenues|9.7915|2005-08-03/ev_revenues|9.9482|2005-08-17/ev_revenues|9.501|2005-08-31/ev_revenues|9.5522|2005-07-12/ev_free_cash_flow|90.1301|2005-07-26/ev_free_cash_flow|90.7899|2005-08-09/ev_free_cash_flow|88.1761|2005-08-23/ev_free_cash_flow|87.8681|2005-07-12/ps_ratio|6.0304|2005-07-26/ps_ratio|6.1022|2005-08-09/ps_ratio|5.8067|2005-08-23/ps_ratio|5.7732|2005-07-05/pe_ratio|22.6962|2005-07-19/pe_ratio|23.2437|2005-08-02/pe_ratio|24.1297|2005-08-16/pe_ratio|22.5158|2005-08-30/pe_ratio|22.0981|2005-07-05/price_to_book_value|2.6096|2005-07-19/price_to_book_value|2.6726|2005-08-02/price_to_book_value|2.7745|2005-08-16/price_to_book_value|2.5938|2005-08-30/price_to_book_value|2.5456|2005-07-05/peg_ratio|1.0538|2005-07-19/peg_ratio|1.0792|2005-08-02/peg_ratio|1.1203|2005-08-16/peg_ratio|1.0454|2005-08-30/peg_ratio|1.026|2005-07-12/dividend_yield|3.5603|2005-07-26/dividend_yield|3.5184|2005-08-09/dividend_yield|3.6975|2005-08-23/dividend_yield|3.7189|2005-07-12/percent_of_shares_outstanding|3.7368|2005-08-10/percent_of_shares_outstanding|3.878|2005-07-05/price|71.72|2005-07-19/price|73.45|2005-08-02/price|76.25|2005-08-16/price|71.15|2005-08-30/price|69.83|2005-07-05/total_return_price|37.9951|2005-07-19/total_return_price|38.9116|2005-08-02/total_return_price|40.3949|2005-08-16/total_return_price|37.6931|2005-08-30/total_return_price|36.9938|2005-07-12/enterprise_value|13391.7112|2005-07-26/enterprise_value|13489.7462|2005-08-09/enterprise_value|13101.3747|2005-08-23/enterprise_value|13055.6134
usa_0226|BXP|200509|611.951|488.077||7943.894||5624.003|564.61|4921.867||2834.808|104.559|2.722|9.396|37.894|89.0174|1.4302|5.8981|22.6867|2.6134|1.0533|1.7362|3.6401|6.3832|3.1806|114.09|0.5|0.68|359.094|235.722|13.27||57.551||71.69|37.9792|13226.3812|66.28|2005-10-12/ev_revenues|9.1212|2005-10-26/ev_revenues|9.2754|2005-11-09/ev_revenues|9.4038|2005-11-23/ev_revenues|9.8639|2005-10-04/ev_free_cash_flow|104.6279|2005-10-18/ev_free_cash_flow|101.404|2005-11-01/ev_free_cash_flow|102.2145|2005-11-15/ev_free_cash_flow|106.9382|2005-11-29/ev_free_cash_flow|109.1086|2005-10-04/ps_ratio|5.7865|2005-10-18/ps_ratio|5.492|2005-11-01/ps_ratio|5.566|2005-11-15/ps_ratio|5.9972|2005-11-29/ps_ratio|6.1955|2005-10-11/pe_ratio|21.8026|2005-10-25/pe_ratio|22.2763|2005-11-08/pe_ratio|22.1546|2005-11-22/pe_ratio|24.398|2005-10-11/price_to_book_value|2.6304|2005-10-25/price_to_book_value|2.6875|2005-11-08/price_to_book_value|2.673|2005-11-22/price_to_book_value|2.9437|2005-10-11/peg_ratio|1.4815|2005-10-25/peg_ratio|1.5136|2005-11-08/peg_ratio|1.5054|2005-11-22/peg_ratio|1.6578|2005-10-04/dividend_yield|3.7822|2005-10-18/dividend_yield|3.985|2005-11-01/dividend_yield|3.932|2005-11-15/dividend_yield|3.6493|2005-11-29/dividend_yield|3.5325|2005-10-11/percent_of_shares_outstanding|3.1392|2005-11-10/percent_of_shares_outstanding|2.9449|2005-10-11/price|66.28|2005-10-25/price|67.72|2005-11-08/price|67.35|2005-11-22/price|74.17|2005-10-11/total_return_price|36.7429|2005-10-25/total_return_price|37.5412|2005-11-08/total_return_price|37.3361|2005-11-22/total_return_price|41.1168|2005-10-04/enterprise_value|13071.0553|2005-10-18/enterprise_value|12668.3021|2005-11-01/enterprise_value|12769.5529|2005-11-15/enterprise_value|13359.6772|2005-11-29/enterprise_value|13630.8248
usa_0226|BXP|200512|287.114|261.496||7886.102||5245.754|105.911|4768.254||2917.346|182.105|2.722|9.8524|31.1593|108.6313|1.5337|6.1519|24.3158|2.9338|1.6522|1.6543|3.5576|6.9388|1.9146|114.651|1.35|0.68|311.564|216.05|13.136||153.891||73.92|40.9783|13571.1948|75.36|2006-01-04/ev_revenues|9.9961|2006-01-18/ev_revenues|10.0792|2006-02-01/ev_revenues|10.2535|2006-02-15/ev_revenues|10.4498|2006-01-10/ev_free_cash_flow|183.9936|2006-01-24/ev_free_cash_flow|181.203|2006-02-07/ev_free_cash_flow|182.671|2006-02-21/ev_free_cash_flow|191.9584|2006-01-10/ps_ratio|6.528|2006-01-24/ps_ratio|6.3704|2006-02-07/ps_ratio|6.4533|2006-02-21/ps_ratio|6.978|2006-01-03/pe_ratio|19.6762|2006-01-17/pe_ratio|20.0209|2006-01-31/pe_ratio|20.4334|2006-02-14/pe_ratio|20.812|2006-02-28/pe_ratio|22.107|2006-01-03/price_to_book_value|2.9094|2006-01-17/price_to_book_value|2.9604|2006-01-31/price_to_book_value|3.0214|2006-02-14/price_to_book_value|3.0773|2006-02-28/price_to_book_value|3.2688|2006-01-03/peg_ratio|0.4209|2006-01-17/peg_ratio|0.4283|2006-01-31/peg_ratio|0.4371|2006-02-14/peg_ratio|0.4452|2006-02-28/peg_ratio|0.4729|2006-01-10/dividend_yield|3.3836|2006-01-24/dividend_yield|3.4674|2006-02-07/dividend_yield|3.4228|2006-02-21/dividend_yield|3.1655|2006-01-10/percent_of_shares_outstanding|1.9935|2006-02-10/percent_of_shares_outstanding|1.7821|2006-01-03/price|75.36|2006-01-17/price|76.68|2006-01-31/price|78.26|2006-02-14/price|79.71|2006-02-28/price|84.67|2006-01-03/total_return_price|42.16|2006-01-17/total_return_price|42.8984|2006-01-31/total_return_price|43.7824|2006-02-14/total_return_price|44.5936|2006-02-28/total_return_price|47.3684|2006-01-10/enterprise_value|14258.0315|2006-01-24/enterprise_value|14041.7838|2006-02-07/enterprise_value|14155.5391|2006-02-21/enterprise_value|14875.2384
usa_0226|BXP|200603|189.033|32.214||7840.27||5016.56|3351.757|4696.713||2938.656|173.129|2.722|11.7252|43.0547|203.7311|2.203|7.6431|23.8381|3.5248|0.51|2.6959|2.89|-0.3375|2.2533|115.157|0.59|0.68|347.55|230.435|14.642||67.737||91.3|51.0775|15787.5333|87.12|2006-04-12/ev_revenues|13.3998|2006-04-26/ev_revenues|13.3096|2006-05-10/ev_revenues|13.7632|2006-05-24/ev_revenues|13.1419|2006-04-04/ev_free_cash_flow|245.1253|2006-04-18/ev_free_cash_flow|242.0906|2006-05-02/ev_free_cash_flow|239.0412|2006-05-16/ev_free_cash_flow|242.4199|2006-05-30/ev_free_cash_flow|239.4088|2006-04-04/ps_ratio|7.467|2006-04-18/ps_ratio|7.296|2006-05-02/ps_ratio|7.1241|2006-05-16/ps_ratio|7.2287|2006-05-30/ps_ratio|7.061|2006-04-11/pe_ratio|22.5116|2006-04-25/pe_ratio|22.6796|2006-05-09/pe_ratio|23.0801|2006-05-23/pe_ratio|21.5452|2006-04-11/price_to_book_value|3.3445|2006-04-25/price_to_book_value|3.3695|2006-05-09/price_to_book_value|3.4697|2006-05-23/price_to_book_value|3.2389|2006-04-11/peg_ratio|0.4202|2006-04-25/peg_ratio|0.4234|2006-05-09/peg_ratio|0.4308|2006-05-23/peg_ratio|0.4022|2006-04-04/dividend_yield|3.0242|2006-04-18/dividend_yield|3.0951|2006-05-02/dividend_yield|3.1698|2006-05-16/dividend_yield|3.1239|2006-05-30/dividend_yield|3.1981|2006-04-10/percent_of_shares_outstanding|2.4695|2006-05-10/percent_of_shares_outstanding|2.6868|2006-04-11/price|87.12|2006-04-25/price|87.77|2006-05-09/price|89.32|2006-05-23/price|83.38|2006-04-11/total_return_price|49.1048|2006-04-25/total_return_price|49.4712|2006-05-09/total_return_price|50.3448|2006-05-23/total_return_price|46.9968|2006-04-04/enterprise_value|18771.6982|2006-04-18/enterprise_value|18539.302|2006-05-02/enterprise_value|18305.7776|2006-05-16/enterprise_value|18564.5183|2006-05-30/enterprise_value|18333.9296
usa_0226|BXP|200606|2273.872|1264.64||7685.466||5316.205|140.923|4383.401||3569.444|720.322|2.722|13.584|15.7685|242.8969|1.4694|7.2553|22.6047|3.3982|0.422|1.228|3.1125|6.5137|2.8909|116.176|5.23|0.68|357.911|242.665|15.796||625.731||87.48|49.3077|18601.0472|91.26|2006-07-05/ev_revenues|10.4404|2006-07-19/ev_revenues|10.7866|2006-08-02/ev_revenues|10.9559|2006-08-16/ev_revenues|10.9016|2006-08-30/ev_revenues|11.2953|2006-07-11/ev_free_cash_flow|237.3985|2006-07-25/ev_free_cash_flow|240.9922|2006-08-08/ev_free_cash_flow|243.3921|2006-08-22/ev_free_cash_flow|249.0829|2006-07-11/ps_ratio|7.8258|2006-07-25/ps_ratio|7.9879|2006-08-08/ps_ratio|8.0907|2006-08-22/ps_ratio|8.3473|2006-07-05/pe_ratio|11.8983|2006-07-19/pe_ratio|12.442|2006-08-02/pe_ratio|12.708|2006-08-16/pe_ratio|12.6141|2006-08-30/pe_ratio|13.2321|2006-07-05/price_to_book_value|2.9202|2006-07-19/price_to_book_value|3.0537|2006-08-02/price_to_book_value|3.119|2006-08-16/price_to_book_value|3.098|2006-08-30/price_to_book_value|3.2498|2006-07-05/peg_ratio|0.0834|2006-07-19/peg_ratio|0.0872|2006-08-02/peg_ratio|0.089|2006-08-16/peg_ratio|0.0884|2006-08-30/peg_ratio|0.0927|2006-07-11/dividend_yield|2.9051|2006-07-25/dividend_yield|2.8461|2006-08-08/dividend_yield|2.8099|2006-08-22/dividend_yield|2.7235|2006-07-11/percent_of_shares_outstanding|2.9193|2006-08-10/percent_of_shares_outstanding|2.8308|2006-07-05/price|91.26|2006-07-19/price|95.43|2006-08-02/price|97.47|2006-08-16/price|96.75|2006-08-30/price|101.49|2006-07-05/total_return_price|51.8417|2006-07-19/total_return_price|54.2105|2006-08-02/total_return_price|55.3694|2006-08-16/total_return_price|54.9603|2006-08-30/total_return_price|57.653|2006-07-11/enterprise_value|14637.9904|2006-07-25/enterprise_value|14859.5761|2006-08-08/enterprise_value|15007.5582|2006-08-22/enterprise_value|15358.4494
usa_0226|BXP|200609|1268.108|1132.511||7935.166||5214.564|149.284|4283.323||3816.529|749.94|2.722|11.4954|16.6922|258.5551|1.6309|8.7744|13.5463|3.327|0.0949|1.1223|2.591|3.3441|2.9393|117.728|0.91|0.68|359.497|241.982|12.739||107.962||103.9|59.4122|15942.5061|103.89|2006-10-11/ev_revenues|11.6311|2006-10-25/ev_revenues|11.6853|2006-11-08/ev_revenues|11.6101|2006-11-22/ev_revenues|12.7863|2006-10-03/ev_free_cash_flow|749.8435|2006-10-17/ev_free_cash_flow|753.3397|2006-10-31/ev_free_cash_flow|766.1772|2006-11-14/ev_free_cash_flow|774.3193|2006-11-28/ev_free_cash_flow|809.2942|2006-10-03/ps_ratio|8.7452|2006-10-17/ps_ratio|8.7991|2006-10-31/ps_ratio|8.997|2006-11-14/ps_ratio|9.1048|2006-11-28/ps_ratio|9.643|2006-10-11/pe_ratio|12.8577|2006-10-25/pe_ratio|12.9369|2006-11-08/pe_ratio|12.802|2006-11-22/pe_ratio|14.5173|2006-10-11/price_to_book_value|3.1739|2006-10-25/price_to_book_value|3.1934|2006-11-08/price_to_book_value|3.1663|2006-11-22/price_to_book_value|3.5906|2006-10-11/peg_ratio|0.0776|2006-10-25/peg_ratio|0.078|2006-11-08/peg_ratio|0.0772|2006-11-22/peg_ratio|0.0876|2006-10-03/dividend_yield|2.6194|2006-10-17/dividend_yield|2.6034|2006-10-31/dividend_yield|2.5461|2006-11-14/dividend_yield|2.516|2006-11-28/dividend_yield|2.3755|2006-10-10/percent_of_shares_outstanding|2.9475|2006-11-10/percent_of_shares_outstanding|2.7212|2006-10-11/price|103.89|2006-10-25/price|104.53|2006-11-08/price|103.44|2006-11-22/price|117.3|2006-10-11/total_return_price|59.4065|2006-10-25/total_return_price|59.7724|2006-11-08/total_return_price|59.1491|2006-11-22/total_return_price|67.0746|2006-10-03/enterprise_value|16004.6605|2006-10-17/enterprise_value|16079.2826|2006-10-31/enterprise_value|16353.2855|2006-11-14/enterprise_value|16527.0706|2006-11-28/enterprise_value|17273.576
usa_0226|BXP|200612|823.708|725.788||8160.403||5848.288|1008.267|4150.937||3223.226|108.155|2.722|12.6242|19.6722|807.9259|1.7736|9.5074|14.2809|3.5321|0.0861|1.2878|2.4094|8.4306|2.8064|119.213|0.72|0.68|352.669|239.874|16.198||72.642||115.39|65.9824|17085.4894|112.09|2007-01-03/ev_revenues|12.1468|2007-01-17/ev_revenues|12.6798|2007-01-31/ev_revenues|13.3072|2007-02-14/ev_revenues|13.216|2007-02-28/ev_revenues|12.9269|2007-01-03/ev_free_cash_flow|-150.9897|2007-01-17/ev_free_cash_flow|-157.6147|2007-01-31/ev_free_cash_flow|-165.4143|2007-02-14/ev_free_cash_flow|-164.2809|2007-02-28/ev_free_cash_flow|-160.6864|2007-01-09/ps_ratio|9.2284|2007-01-23/ps_ratio|9.9427|2007-02-06/ps_ratio|10.6017|2007-02-07/ps_ratio|10.7974|2007-02-21/ps_ratio|10.4663|2007-01-03/pe_ratio|15.0456|2007-01-17/pe_ratio|15.9087|2007-01-31/pe_ratio|16.9248|2007-02-14/pe_ratio|16.7772|2007-02-28/pe_ratio|16.1114|2007-01-03/price_to_book_value|4.0863|2007-01-17/price_to_book_value|4.3207|2007-01-31/price_to_book_value|4.5966|2007-02-14/price_to_book_value|4.5565|2007-02-28/price_to_book_value|4.4294|2007-01-03/peg_ratio|0.1592|2007-01-17/peg_ratio|0.1683|2007-01-31/peg_ratio|0.1791|2007-02-14/peg_ratio|0.1775|2007-02-28/peg_ratio|0.1705|2007-01-09/dividend_yield|2.434|2007-01-23/dividend_yield|2.2591|2007-02-06/dividend_yield|2.1187|2007-02-20/dividend_yield|2.1348|2007-01-09/percent_of_shares_outstanding|2.822|2007-02-12/percent_of_shares_outstanding|3.9609|2007-01-03/price|112.09|2007-01-17/price|118.52|2007-01-31/price|126.09|2007-02-14/price|124.99|2007-02-28/price|120.03|2007-01-03/total_return_price|67.7439|2007-01-17/total_return_price|71.63|2007-01-31/total_return_price|76.2051|2007-02-14/total_return_price|75.5403|2007-02-28/total_return_price|72.5426|2007-01-09/enterprise_value|17179.6731|2007-01-23/enterprise_value|18196.0784|2007-02-06/enterprise_value|19133.7563|2007-02-20/enterprise_value|19019.7779
usa_0226|BXP|200703|2243.32|2108.291||8308.75||6221.194|150.105|4445.154||4137.609|881.733|2.722|12.5048|10.258|-155.4403|1.5367|9.8692|15.4362|4.2437|0.1633|1.0743|2.3106|7.4621|4.0334|120.647|6.99|0.68|360.703|241.818|16.808||854.307||115|69.9133|18050.7211|116.56|2007-04-11/ev_revenues|11.8362|2007-04-25/ev_revenues|11.8911|2007-05-09/ev_revenues|11.9418|2007-05-23/ev_revenues|11.3088|2007-04-11/ev_free_cash_flow|-33.1689|2007-04-25/ev_free_cash_flow|-33.3227|2007-05-09/ev_free_cash_flow|-33.4649|2007-05-23/ev_free_cash_flow|-31.6912|2007-04-04/ps_ratio|9.8153|2007-04-18/ps_ratio|9.6497|2007-05-02/ps_ratio|9.6787|2007-05-16/ps_ratio|9.2963|2007-05-30/ps_ratio|9.5198|2007-04-11/pe_ratio|8.4159|2007-04-25/pe_ratio|8.4635|2007-05-09/pe_ratio|8.5076|2007-05-23/pe_ratio|7.9581|2007-04-11/price_to_book_value|3.3525|2007-04-25/price_to_book_value|3.3714|2007-05-09/price_to_book_value|3.389|2007-05-23/price_to_book_value|3.1701|2007-04-11/peg_ratio|0.0326|2007-04-25/peg_ratio|0.0328|2007-05-09/peg_ratio|0.033|2007-05-23/peg_ratio|0.0309|2007-04-03/dividend_yield|2.2767|2007-04-17/dividend_yield|2.3177|2007-05-01/dividend_yield|2.3326|2007-05-15/dividend_yield|2.4007|2007-05-29/dividend_yield|2.4469|2007-04-10/percent_of_shares_outstanding|4.5048|2007-05-10/percent_of_shares_outstanding|4.1962|2007-04-11/price|116.56|2007-04-25/price|117.22|2007-05-09/price|117.83|2007-05-23/price|110.22|2007-04-11/total_return_price|70.8616|2007-04-25/total_return_price|71.2629|2007-05-09/total_return_price|71.6337|2007-05-23/total_return_price|67.0073|2007-04-03/enterprise_value|17281.2557|2007-04-17/enterprise_value|17030.1564|2007-05-01/enterprise_value|16940.9031|2007-05-15/enterprise_value|16546.9985|2007-05-29/enterprise_value|16292.3291
usa_0226|BXP|200706|2096.499|1978.262||8337.015||6100.215|183.015|4327.58||4163.344|904.417|2.722|10.8198|13.3984|-30.3206|1.3859|8.5413|7.5336|3.001|0.028|1.0394|2.7181|14.0233|4.817|120.984|0.84|0.68|372.213|252.798|16.291||102.344|-47.538|104.34|63.4326|14972.5703|105.91|2007-07-05/ev_revenues|10.8556|2007-07-19/ev_revenues|10.765|2007-08-02/ev_revenues|10.1662|2007-08-16/ev_revenues|10.1094|2007-08-30/ev_revenues|10.1374|2007-07-05/ev_free_cash_flow|-34.1887|2007-07-19/ev_free_cash_flow|-33.9033|2007-08-02/ev_free_cash_flow|-32.0173|2007-08-16/ev_free_cash_flow|-31.8383|2007-08-30/ev_free_cash_flow|-31.9265|2007-07-11/ps_ratio|8.5616|2007-07-25/ps_ratio|8.1551|2007-08-08/ps_ratio|8.5178|2007-08-22/ps_ratio|8.2727|2007-07-05/pe_ratio|11.1956|2007-07-19/pe_ratio|11.0793|2007-08-02/pe_ratio|10.3108|2007-08-16/pe_ratio|10.2378|2007-08-30/pe_ratio|10.2738|2007-07-05/price_to_book_value|3.0281|2007-07-19/price_to_book_value|2.9966|2007-08-02/price_to_book_value|2.7888|2007-08-16/price_to_book_value|2.769|2007-08-30/price_to_book_value|2.7788|2007-07-10/peg_ratio|0.4673|2007-07-24/peg_ratio|0.445|2007-08-07/peg_ratio|0.4502|2007-08-21/peg_ratio|0.4575|2007-07-10/dividend_yield|2.6364|2007-07-24/dividend_yield|2.7684|2007-08-07/dividend_yield|2.7364|2007-08-21/dividend_yield|2.6928|2007-07-10/percent_of_shares_outstanding|4.6061|2007-08-10/percent_of_shares_outstanding|4.6867|2007-07-05/price|105.91|2007-07-19/price|104.81|2007-08-02/price|97.54|2007-08-16/price|96.85|2007-08-30/price|97.19|2007-07-05/total_return_price|64.8276|2007-07-19/total_return_price|64.1543|2007-08-02/total_return_price|59.7043|2007-08-16/total_return_price|59.282|2007-08-30/total_return_price|59.4901|2007-07-10/enterprise_value|15361.1504|2007-07-24/enterprise_value|14775.5006|2007-08-07/enterprise_value|14912.3903|2007-08-21/enterprise_value|15104.0358
usa_0226|BXP|200709|2254.314|1996.686||8315.692||5884.119|474.851|4655.648||4347.882|1065.993|2.722|10.6036|12.0038|-33.3948|1.3895|8.6411|10.8721|2.9406|0.4569|0.9467|2.6965|8.4366|3.8537|120.655|1.99|0.68|368.584|248.803|20.189||242.37|-44.848|102.85|63.3759|15087.371|110.14|2007-10-11/ev_revenues|11.0091|2007-10-25/ev_revenues|10.6039|2007-11-08/ev_revenues|10.1479|2007-11-23/ev_revenues|9.6238|2007-10-11/ev_free_cash_flow|-42.3366|2007-10-25/ev_free_cash_flow|-40.7785|2007-11-08/ev_free_cash_flow|-39.0249|2007-11-23/ev_free_cash_flow|-37.0094|2007-10-03/ps_ratio|9.0047|2007-10-17/ps_ratio|8.6007|2007-10-31/ps_ratio|8.9683|2007-11-14/ps_ratio|8.2688|2007-11-28/ps_ratio|7.8475|2007-10-11/pe_ratio|10.4497|2007-10-25/pe_ratio|9.981|2007-11-08/pe_ratio|9.4535|2007-11-23/pe_ratio|8.8472|2007-10-11/price_to_book_value|3.0212|2007-10-25/price_to_book_value|2.8857|2007-11-08/price_to_book_value|2.7332|2007-11-23/price_to_book_value|2.5579|2007-10-02/peg_ratio|0.3391|2007-10-16/peg_ratio|0.3262|2007-10-30/peg_ratio|0.3319|2007-11-13/peg_ratio|0.3242|2007-11-27/peg_ratio|0.2837|2007-10-02/dividend_yield|2.4998|2007-10-16/dividend_yield|2.5986|2007-10-30/dividend_yield|2.554|2007-11-13/dividend_yield|2.6144|2007-11-27/dividend_yield|2.988|2007-10-10/percent_of_shares_outstanding|3.6084|2007-10-26/percent_of_shares_outstanding|4.0159|2007-11-09/percent_of_shares_outstanding|4.2053|2007-11-27/percent_of_shares_outstanding|5.7677|2007-10-11/price|110.14|2007-10-25/price|105.2|2007-11-08/price|99.64|2007-11-23/price|93.25|2007-10-11/total_return_price|67.8679|2007-10-25/total_return_price|64.8239|2007-11-08/total_return_price|61.3979|2007-11-23/total_return_price|57.4604|2007-10-02/enterprise_value|15850.4071|2007-10-16/enterprise_value|15356.6479|2007-10-30/enterprise_value|15574.9038|2007-11-13/enterprise_value|15281.5106|2007-11-27/enterprise_value|13729.8665
usa_0226|BXP|200712|1774.418|1529.505||8718.188||7523.812|1145.049|6378.763||3668.825|394.324|2.722|10.1815|11.2861|-39.1542|1.3343|8.4277|9.4924|2.7444|0.3173|1.497|2.6716|7.0585|6.6782|120.84|1.1|0.68|380.789|255.265|16.594||124.218|-136.563|100.05|61.6505|15015.5486|86.12|2008-01-04/ev_revenues|9.6164|2008-01-18/ev_revenues|9.5406|2008-02-01/ev_revenues|10.4201|2008-02-15/ev_revenues|9.6575|2008-02-29/ev_revenues|9.6196|2008-01-04/ev_free_cash_flow|-28.3262|2008-01-18/ev_free_cash_flow|-28.103|2008-02-01/ev_free_cash_flow|-30.6939|2008-02-15/ev_free_cash_flow|-28.4474|2008-02-29/ev_free_cash_flow|-28.3358|2008-01-09/ps_ratio|6.8617|2008-01-23/ps_ratio|7.6806|2008-02-06/ps_ratio|7.3017|2008-02-20/ps_ratio|7.0687|2008-01-04/pe_ratio|7.8864|2008-01-18/pe_ratio|7.8004|2008-02-01/pe_ratio|8.7995|2008-02-15/pe_ratio|7.9332|2008-02-29/pe_ratio|7.891|2008-01-04/price_to_book_value|2.8051|2008-01-18/price_to_book_value|2.7745|2008-02-01/price_to_book_value|3.1299|2008-02-15/price_to_book_value|2.8217|2008-02-29/price_to_book_value|2.8064|2008-01-09/peg_ratio|0.1656|2008-01-23/peg_ratio|0.1853|2008-02-06/peg_ratio|0.1762|2008-02-20/peg_ratio|0.1706|2008-01-09/dividend_yield|3.23|2008-01-23/dividend_yield|2.8856|2008-02-06/dividend_yield|3.0354|2008-02-20/dividend_yield|3.1354|2008-01-15/percent_of_shares_outstanding|6.5386|2008-01-31/percent_of_shares_outstanding|6.7212|2008-02-15/percent_of_shares_outstanding|6.6754|2008-02-29/percent_of_shares_outstanding|7.0477|2008-01-04/price|86.12|2008-01-18/price|85.18|2008-02-01/price|96.09|2008-02-15/price|86.63|2008-02-29/price|86.17|2008-01-04/total_return_price|56.7813|2008-01-18/total_return_price|56.1615|2008-02-01/total_return_price|63.3548|2008-02-15/total_return_price|57.1175|2008-02-29/total_return_price|56.8143|2008-01-09/enterprise_value|14025.9665|2008-01-23/enterprise_value|15226.9666|2008-02-06/enterprise_value|14671.28|2008-02-20/enterprise_value|14329.5029
usa_0226|BXP|200803|1323.278|1028.629||8527.908||6030.538|502.706|4873.32||3664.437|401.41|2.722|10.0992|26.8813|-29.7486|1.4374|7.3481|8.4359|3.0002|0.1773|1.1551|3.0162|9.1018|7.7677|121.022|0.7|0.68|371.432|247.802|19.588||84.482|-59.844|92.12|61.1773|14738.179|94.61|2008-04-11/ev_revenues|10.1676|2008-04-25/ev_revenues|10.8625|2008-05-09/ev_revenues|10.4221|2008-05-23/ev_revenues|10.2898|2008-04-11/ev_free_cash_flow|-136.4336|2008-04-25/ev_free_cash_flow|-145.7584|2008-05-09/ev_free_cash_flow|-139.8485|2008-05-23/ev_free_cash_flow|-138.0734|2008-04-02/ps_ratio|7.9341|2008-04-16/ps_ratio|7.9535|2008-04-30/ps_ratio|8.1357|2008-05-14/ps_ratio|8.2256|2008-05-28/ps_ratio|7.8272|2008-04-11/pe_ratio|20.4341|2008-04-25/pe_ratio|22.3067|2008-05-09/pe_ratio|21.1145|2008-05-23/pe_ratio|20.7581|2008-04-11/price_to_book_value|3.0897|2008-04-25/price_to_book_value|3.3728|2008-05-09/price_to_book_value|3.1934|2008-05-23/price_to_book_value|3.1395|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|2.7755|2008-04-16/dividend_yield|2.7687|2008-04-30/dividend_yield|2.7067|2008-05-14/dividend_yield|2.6772|2008-05-28/dividend_yield|2.8134|2008-04-15/percent_of_shares_outstanding|8.0407|2008-04-30/percent_of_shares_outstanding|8.1416|2008-05-15/percent_of_shares_outstanding|7.2921|2008-05-30/percent_of_shares_outstanding|7.3235|2008-04-11/price|94.61|2008-04-25/price|103.28|2008-05-09/price|97.76|2008-05-23/price|96.11|2008-04-11/total_return_price|62.831|2008-04-25/total_return_price|68.5887|2008-05-09/total_return_price|64.9229|2008-05-23/total_return_price|63.8271|2008-04-02/enterprise_value|15586.1018|2008-04-16/enterprise_value|15614.8224|2008-04-30/enterprise_value|15884.0779|2008-05-14/enterprise_value|16020.0297|2008-05-28/enterprise_value|15431.1067
usa_0226|BXP|200806|830.391|132.482||8619.04||6026.615|522.726|5503.889||3697.997|399.502|2.722|10.2569|31.9799|-137.6323|1.621|7.6969|20.6695|3.1261||1.4883|2.861|7.6025|8.0818|121.315|0.62|0.68|368.68|243.128|17.467||75.483|-65.027|95.7|63.5548|15238.39|87.47|2008-07-07/ev_revenues|11.0842|2008-07-21/ev_revenues|11.8279|2008-08-04/ev_revenues|11.6575|2008-08-18/ev_revenues|12.0165|2008-07-07/ev_free_cash_flow|-94.751|2008-07-21/ev_free_cash_flow|-101.1084|2008-08-04/ev_free_cash_flow|-99.6514|2008-08-18/ev_free_cash_flow|-102.7202|2008-07-09/ps_ratio|7.1666|2008-07-23/ps_ratio|8.1208|2008-08-06/ps_ratio|8.055|2008-08-20/ps_ratio|7.9762|2008-07-07/pe_ratio|19.8345|2008-07-21/pe_ratio|21.932|2008-08-04/pe_ratio|21.4512|2008-08-18/pe_ratio|22.4535|2008-07-07/price_to_book_value|2.8326|2008-07-21/price_to_book_value|3.1322|2008-08-04/price_to_book_value|3.0635|2008-08-18/price_to_book_value|3.2081|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|3.0822|2008-07-23/dividend_yield|2.72|2008-08-06/dividend_yield|2.7422|2008-08-20/dividend_yield|2.7693|2008-07-15/percent_of_shares_outstanding|8.2972|2008-07-31/percent_of_shares_outstanding|8.2244|2008-08-15/percent_of_shares_outstanding|7.9896|2008-08-29/percent_of_shares_outstanding|9.116|2008-07-07/price|87.47|2008-07-21/price|96.72|2008-08-04/price|94.6|2008-08-18/price|99.02|2008-07-07/total_return_price|58.5077|2008-07-21/total_return_price|64.695|2008-08-04/total_return_price|63.2769|2008-08-18/total_return_price|66.2334|2008-07-09/enterprise_value|16603.2046|2008-07-23/enterprise_value|18010.34|2008-08-06/enterprise_value|17913.3375|2008-08-20/enterprise_value|17802.527
usa_0226|BXP|200809|750.033|71.757||8791.304||6589.291|477.828|6111.463||3644.872|366.482|2.722|12.1065|54.7091|-51.9197|1.6466|7.0651|33.8123|3.0798||1.6767|3.1264|6.0373|8.2297|121.369|0.35|0.68|357.988|223.955|18.758||43.079|-73.51|93.66|63.1148|16458.2509|76.97|2008-10-14/ev_revenues|10.7539|2008-10-28/ev_revenues|10.3917|2008-11-11/ev_revenues|9.2825|2008-11-25/ev_revenues|8.7949|2008-10-14/ev_free_cash_flow|-46.119|2008-10-28/ev_free_cash_flow|-44.5655|2008-11-11/ev_free_cash_flow|-39.8088|2008-11-25/ev_free_cash_flow|-37.7174|2008-10-01/ps_ratio|7.3146|2008-10-15/ps_ratio|5.3152|2008-10-29/ps_ratio|5.3111|2008-11-12/ps_ratio|4.424|2008-11-26/ps_ratio|4.5002|2008-10-14/pe_ratio|27.787|2008-10-28/pe_ratio|26.1733|2008-11-11/pe_ratio|21.065|2008-11-25/pe_ratio|18.9097|2008-10-14/price_to_book_value|2.531|2008-10-28/price_to_book_value|2.384|2008-11-11/price_to_book_value|1.9339|2008-11-25/price_to_book_value|1.7361|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|3.0459|2008-10-15/dividend_yield|4.1917|2008-10-29/dividend_yield|4.1949|2008-11-12/dividend_yield|5.0361|2008-11-26/dividend_yield|4.9509|2008-10-15/percent_of_shares_outstanding|8.1794|2008-10-31/percent_of_shares_outstanding|8.8339|2008-11-14/percent_of_shares_outstanding|8.795|2008-11-28/percent_of_shares_outstanding|11.496|2008-10-14/price|76.97|2008-10-28/price|72.5|2008-11-11/price|58.35|2008-11-25/price|52.38|2008-10-14/total_return_price|51.8678|2008-10-28/total_return_price|48.8556|2008-11-11/total_return_price|39.3204|2008-11-25/total_return_price|35.2974|2008-10-01/enterprise_value|17381.6517|2008-10-15/enterprise_value|14456.0668|2008-10-29/enterprise_value|14450.0742|2008-11-12/enterprise_value|13203.5442|2008-11-26/enterprise_value|13315.8927
usa_0226|BXP|200812|613.813|253.1||8856.422||6658.371|436.085|6222.286||3688.993|154.953|2.722|8.8725|123.9664|-38.0502|1.1957|4.3691|19.2527|1.7676||1.6516|5.0994|-1.5677|10.3146|121.488|-0.82|0.68|390.3|257.975|16.552||-97.74|-96.941|53.33|35.9375|13122.605|55.55|2009-01-06/ev_revenues|8.8152|2009-01-20/ev_revenues|7.6311|2009-02-03/ev_revenues|7.7731|2009-02-17/ev_revenues|7.3462|2009-01-06/ev_free_cash_flow|-870.875|2009-01-20/ev_free_cash_flow|-753.8869|2009-02-03/ev_free_cash_flow|-767.9191|2009-02-17/ev_free_cash_flow|-725.7425|2009-01-07/ps_ratio|4.3486|2009-01-21/ps_ratio|3.5165|2009-02-04/ps_ratio|3.4554|2009-02-18/ps_ratio|3.1392|2009-01-06/pe_ratio|65.3529|2009-01-20/pe_ratio|48.1882|2009-02-03/pe_ratio|50.2471|2009-02-17/pe_ratio|44.0588|2009-01-06/price_to_book_value|1.8191|2009-01-20/price_to_book_value|1.3413|2009-02-03/price_to_book_value|1.3986|2009-02-17/price_to_book_value|1.2264|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|5.0975|2009-01-21/dividend_yield|6.3036|2009-02-04/dividend_yield|6.4151|2009-02-18/dividend_yield|7.0613|2009-01-15/percent_of_shares_outstanding|11.4115|2009-01-30/percent_of_shares_outstanding|11.7324|2009-02-13/percent_of_shares_outstanding|12.2378|2009-02-27/percent_of_shares_outstanding|14.1076|2009-01-06/price|55.55|2009-01-20/price|40.96|2009-02-03/price|42.71|2009-02-17/price|37.45|2009-01-06/total_return_price|37.9125|2009-01-20/total_return_price|27.9549|2009-02-03/total_return_price|29.1493|2009-02-17/total_return_price|25.5593|2009-01-07/enterprise_value|12856.0401|2009-01-21/enterprise_value|11622.6231|2009-02-04/enterprise_value|11532.0195|2009-02-18/enterprise_value|11063.2969
usa_0226|BXP|200903|842.97|153.197||8898.077||6650.259|481.807|6168.452||3647.168|117.082|2.722|7.2144|164.8129|-1418.1323|0.9917|3.3617|67.3654|1.2958||1.676|6.9001|3.9138|14.5169|121.468|0.37|0.68|377.544|248.211|17.42||44.598|-78.61|35.03|24.3485|11412.1185|39.3|2009-04-14/ev_revenues|7.5609|2009-04-28/ev_revenues|8.1622|2009-05-12/ev_revenues|8.4052|2009-05-26/ev_revenues|8.2794|2009-04-14/ev_free_cash_flow|-1486.2378|2009-04-28/ev_free_cash_flow|-1604.4255|2009-05-12/ev_free_cash_flow|-1652.2009|2009-05-26/ev_free_cash_flow|-1627.4761|2009-04-01/ps_ratio|2.8222|2009-04-15/ps_ratio|3.4826|2009-04-29/ps_ratio|3.9392|2009-05-13/ps_ratio|3.6995|2009-05-27/ps_ratio|3.719|2009-04-14/pe_ratio|75.5769|2009-04-28/pe_ratio|89.8269|2009-05-12/pe_ratio|95.5769|2009-05-26/pe_ratio|92.5962|2009-04-02/price_to_book_value|1.2336|2009-04-16/price_to_book_value|1.4922|2009-04-30/price_to_book_value|1.6432|2009-05-14/price_to_book_value|1.5646|2009-05-28/price_to_book_value|1.5692|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-02/dividend_yield|7.3315|2009-04-16/dividend_yield|6.0606|2009-04-30/dividend_yield|5.5038|2009-05-14/dividend_yield|5.7811|2009-05-28/dividend_yield|5.7639|2009-04-15/percent_of_shares_outstanding|13.2088|2009-04-30/percent_of_shares_outstanding|11.3861|2009-05-15/percent_of_shares_outstanding|10.1721|2009-05-29/percent_of_shares_outstanding|10.0275|2009-04-14/price|39.3|2009-04-28/price|46.71|2009-05-12/price|49.7|2009-05-26/price|48.15|2009-04-14/total_return_price|27.3165|2009-04-28/total_return_price|32.467|2009-05-12/total_return_price|34.5453|2009-05-26/total_return_price|33.4679|2009-04-01/enterprise_value|10746.8928|2009-04-15/enterprise_value|11732.7854|2009-04-29/enterprise_value|12414.3003|2009-05-13/enterprise_value|12057.1622|2009-05-27/enterprise_value|12086.2692
usa_0226|BXP|200906|1541.325|830.418||8960.285||6510.755|497.407|6013.348||4444.056|115.027|2.722|8.04|216.5374|-1601.3157|1.0675|3.7978|86.9231|1.5712||1.3406|5.7566|-0.4802|9.4629|125.62|0.53|0.5|389.49|259.401|18.532||67.152|-78.633|45.2|31.4175|12203.9099|44.26|2009-07-07/ev_revenues|7.8434|2009-07-21/ev_revenues|8.3499|2009-08-04/ev_revenues|9.0187|2009-08-18/ev_revenues|8.8898|2009-07-02/ev_free_cash_flow|138.242|2009-07-16/ev_free_cash_flow|143.52|2009-07-30/ev_free_cash_flow|152.0288|2009-08-13/ev_free_cash_flow|161.2331|2009-08-27/ev_free_cash_flow|163.6968|2009-07-08/ps_ratio|3.5518|2009-07-22/ps_ratio|4.1095|2009-08-05/ps_ratio|4.8734|2009-08-19/ps_ratio|4.4757|2009-07-07/pe_ratio|102.9302|2009-07-21/pe_ratio|115.814|2009-08-04/pe_ratio|132.7907|2009-08-18/pe_ratio|129.5116|2009-07-09/price_to_book_value|1.3624|2009-07-23/price_to_book_value|1.6555|2009-08-06/price_to_book_value|1.8324|2009-08-20/price_to_book_value|1.814|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-09/dividend_yield|5.8124|2009-07-23/dividend_yield|4.7834|2009-08-06/dividend_yield|4.3227|2009-08-20/dividend_yield|4.3665|2009-07-15/percent_of_shares_outstanding|9.9232|2009-07-31/percent_of_shares_outstanding|9.6064|2009-08-14/percent_of_shares_outstanding|9.0787|2009-08-31/percent_of_shares_outstanding|8.8236|2009-07-07/price|44.26|2009-07-21/price|49.8|2009-08-04/price|57.1|2009-08-18/price|55.69|2009-07-07/total_return_price|31.0931|2009-07-21/total_return_price|34.985|2009-08-04/total_return_price|40.1133|2009-08-18/total_return_price|39.1228|2009-07-08/enterprise_value|11840.9609|2009-07-22/enterprise_value|12796.9469|2009-08-05/enterprise_value|14108.3362|2009-08-19/enterprise_value|13426.5049
usa_0226|BXP|200909|1508.777|792.542||9020.214||6555.011|490.369|6064.642||4450.591|111.463|2.722|9.8025|187.1382|169.5041|1.2839|5.4225|164.0698|2.1795||1.3502|3.6343|2.0697|8.308|139.225|0.47|0.5|377.303|242.865|19.989||65.795|-77.09|65.67|46.4882|14934.5653|64.36|2009-10-13/ev_revenues|9.6241|2009-10-27/ev_revenues|9.3123|2009-11-10/ev_revenues|9.5561|2009-11-24/ev_revenues|9.7622|2009-10-08/ev_free_cash_flow|70.0583|2009-10-22/ev_free_cash_flow|69.1719|2009-11-05/ev_free_cash_flow|68.4677|2009-11-19/ev_free_cash_flow|71.0484|2009-10-14/ps_ratio|5.5309|2009-10-28/ps_ratio|4.7359|2009-11-11/ps_ratio|5.3754|2009-11-25/ps_ratio|5.4581|2009-10-02/pe_ratio|112|2009-10-16/pe_ratio|114.8|2009-10-30/pe_ratio|110.4909|2009-11-13/pe_ratio|119.4727|2009-11-27/pe_ratio|115.9818|2009-10-01/price_to_book_value|1.9285|2009-10-15/price_to_book_value|2.0669|2009-10-29/price_to_book_value|1.9039|2009-11-12/price_to_book_value|2.0101|2009-11-27/price_to_book_value|1.9883|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|3.8138|2009-10-15/dividend_yield|3.5585|2009-10-29/dividend_yield|3.8632|2009-11-12/dividend_yield|3.6595|2009-11-27/dividend_yield|3.6996|2009-10-15/percent_of_shares_outstanding|8.1247|2009-10-30/percent_of_shares_outstanding|8.4408|2009-11-13/percent_of_shares_outstanding|8.9922|2009-11-30/percent_of_shares_outstanding|8.8018|2009-10-13/price|64.36|2009-10-27/price|60.91|2009-11-10/price|63.6|2009-11-24/price|65.88|2009-10-13/total_return_price|45.5608|2009-10-27/total_return_price|43.1186|2009-11-10/total_return_price|45.0228|2009-11-24/total_return_price|46.6368|2009-10-14/enterprise_value|15116.2655|2009-10-28/enterprise_value|13783.3354|2009-11-11/enterprise_value|14856.5901|2009-11-25/enterprise_value|14995.3092
usa_0226|BXP|200912|2207.107|1458.879||9065.881||7279.644|376.683|6902.961||4446.002|95.433|2.722|10.1012|65.8078|71.3136|1.2308|5.7832|127.8727|2.1921||1.5114|3.3556|1.9442|8.4784|139.543|0.38|0.5|373.853|241.948|19.506||53.41|-84.121|69.63|49.2915|15540.4753|68.12|2010-01-05/ev_revenues|10.1071|2010-01-19/ev_revenues|10.2361|2010-02-02/ev_revenues|10.0807|2010-02-16/ev_revenues|9.8272|2010-01-14/ev_free_cash_flow|72.1216|2010-01-28/ev_free_cash_flow|70.2188|2010-02-11/ev_free_cash_flow|68.4981|2010-02-25/ev_free_cash_flow|71.5688|2010-01-06/ps_ratio|5.9264|2010-01-20/ps_ratio|5.981|2010-02-03/ps_ratio|5.7584|2010-02-17/ps_ratio|5.6623|2010-01-11/pe_ratio|38.9543|2010-01-25/pe_ratio|37.2|2010-02-08/pe_ratio|35.9429|2010-02-22/pe_ratio|38.3029|2010-01-11/price_to_book_value|2.1294|2010-01-25/price_to_book_value|2.0335|2010-02-08/price_to_book_value|1.9657|2010-02-22/price_to_book_value|2.0951|2010-01-06/peg_ratio|0.3694|2010-01-20/peg_ratio|0.3728|2010-02-03/peg_ratio|0.3589|2010-02-17/peg_ratio|0.3529|2010-01-11/dividend_yield|3.1979|2010-01-25/dividend_yield|3.3487|2010-02-08/dividend_yield|3.4658|2010-02-22/dividend_yield|3.2523|2010-01-15/percent_of_shares_outstanding|7.83|2010-01-29/percent_of_shares_outstanding|7.6279|2010-02-12/percent_of_shares_outstanding|7.2271|2010-02-26/percent_of_shares_outstanding|7.0622|2010-01-05/price|68.12|2010-01-19/price|69.53|2010-02-02/price|67.8|2010-02-16/price|65.03|2010-01-05/total_return_price|48.5678|2010-01-19/total_return_price|49.5731|2010-02-02/total_return_price|48.3397|2010-02-16/total_return_price|46.3647|2010-01-06/enterprise_value|15388.8962|2010-01-20/enterprise_value|15476.3906|2010-02-03/enterprise_value|15123.7982|2010-02-17/enterprise_value|14969.5691
usa_0226|BXP|201003|1997.859|1227.984||9112.76||7185.861|455.31|6730.551||4437.243|78.645|2.722|10.8542|69.2749|77.6393|1.3518|6.7554|43.5771|2.3836|0.1798|1.5043|2.8586|1.538|6.5583|139.597|0.38|0.5|378.071|247.818|26.822|60.742|52.714|-90.319|76.24|54.7163|16561.6148|79.97|2010-04-13/ev_revenues|11.3196|2010-04-27/ev_revenues|11.1503|2010-05-11/ev_revenues|11.4293|2010-05-25/ev_revenues|10.8499|2010-04-08/ev_free_cash_flow|106.3089|2010-04-22/ev_free_cash_flow|108.4412|2010-05-06/ev_free_cash_flow|107.2675|2010-05-20/ev_free_cash_flow|102.5883|2010-04-14/ps_ratio|7.1754|2010-04-28/ps_ratio|7.0563|2010-05-12/ps_ratio|7.3187|2010-05-26/ps_ratio|6.6121|2010-04-05/pe_ratio|44.1989|2010-04-19/pe_ratio|43.233|2010-05-03/pe_ratio|46.3125|2010-05-17/pe_ratio|44.5739|2010-04-05/price_to_book_value|2.4369|2010-04-19/price_to_book_value|2.3836|2010-05-03/price_to_book_value|2.5537|2010-05-17/price_to_book_value|2.4578|2010-04-14/peg_ratio|0.1909|2010-04-28/peg_ratio|0.1878|2010-05-12/peg_ratio|0.1947|2010-05-26/peg_ratio|0.1759|2010-04-05/dividend_yield|2.571|2010-04-19/dividend_yield|2.6285|2010-05-03/dividend_yield|2.4537|2010-05-17/dividend_yield|2.5494|2010-04-15/percent_of_shares_outstanding|6.3105|2010-04-30/percent_of_shares_outstanding|6.0306|2010-05-14/percent_of_shares_outstanding|6.994|2010-05-28/percent_of_shares_outstanding|6.7312|2010-04-13/price|79.97|2010-04-27/price|78.12|2010-05-11/price|81.16|2010-05-25/price|74.83|2010-04-13/total_return_price|57.3932|2010-04-27/total_return_price|56.0655|2010-05-11/total_return_price|58.2473|2010-05-25/total_return_price|53.7043|2010-04-14/enterprise_value|17213.5435|2010-04-28/enterprise_value|17028.6682|2010-05-12/enterprise_value|17437.0941|2010-05-26/enterprise_value|16340.2421
usa_0226|BXP|201006|2505.512|1710.474||9175.766||7718.761|433.809|7284.952||4443.377|70.426|2.722|10.9899|68.9156|108.977|1.2575|6.853|41.1023|2.2664|0.1823|1.627|2.7647|0.556|6.1968|139.826|0.44|0.5|393.841|264.468|17.648|71.518|61.412|-94.638|76.36|54.8024|16714.2005|69.08|2010-07-06/ev_revenues|10.3511|2010-07-20/ev_revenues|11.164|2010-08-03/ev_revenues|11.7296|2010-08-17/ev_revenues|11.6875|2010-08-31/ev_revenues|11.4817|2010-07-01/ev_free_cash_flow|140.2881|2010-07-15/ev_free_cash_flow|147.6571|2010-07-29/ev_free_cash_flow|152.2658|2010-08-12/ev_free_cash_flow|152.5868|2010-08-26/ev_free_cash_flow|151.7716|2010-07-07/ps_ratio|6.6674|2010-07-21/ps_ratio|6.9707|2010-08-04/ps_ratio|7.8475|2010-08-18/ps_ratio|7.6203|2010-07-13/pe_ratio|46.3353|2010-07-27/pe_ratio|48.8802|2010-08-10/pe_ratio|50.6527|2010-08-24/pe_ratio|47.8683|2010-07-13/price_to_book_value|2.4254|2010-07-27/price_to_book_value|2.5586|2010-08-10/price_to_book_value|2.6528|2010-08-24/price_to_book_value|2.507|2010-07-07/peg_ratio|0.1511|2010-07-21/peg_ratio|0.158|2010-08-04/peg_ratio|0.1779|2010-08-18/peg_ratio|0.1727|2010-07-13/dividend_yield|2.5846|2010-07-27/dividend_yield|2.4501|2010-08-10/dividend_yield|2.3643|2010-08-24/dividend_yield|2.5019|2010-07-15/percent_of_shares_outstanding|6.3209|2010-07-30/percent_of_shares_outstanding|6.585|2010-08-13/percent_of_shares_outstanding|6.7749|2010-08-31/percent_of_shares_outstanding|6.564|2010-07-06/price|69.08|2010-07-20/price|77.97|2010-08-03/price|84.11|2010-08-17/price|83.65|2010-08-31/price|81.4|2010-07-06/total_return_price|49.9028|2010-07-20/total_return_price|56.3249|2010-08-03/total_return_price|60.7603|2010-08-17/total_return_price|60.428|2010-08-31/total_return_price|58.8027|2010-07-07/enterprise_value|16279.3143|2010-07-21/enterprise_value|16740.3093|2010-08-04/enterprise_value|18079.6052|2010-08-18/enterprise_value|17734.0204
usa_0226|BXP|201009|2383.419|1277.985||9529.71||7970.743|365.291|7605.452||4461.911|58.051|2.722|11.8074|81.8135|155.8232|1.412|7.6487|52.7006|2.7601|0.1733|1.6685|2.2725|-0.3372|5.8644|140.193|0.41|0.5|386.41|252.175|18.067||57.668|-95.289|84.96|61.7374|17777.2185|85.85|2010-10-12/ev_revenues|12.2748|2010-10-26/ev_revenues|12.6422|2010-11-09/ev_revenues|12.2335|2010-11-23/ev_revenues|12.0598|2010-10-07/ev_free_cash_flow|265.8545|2010-10-21/ev_free_cash_flow|276.1164|2010-11-04/ev_free_cash_flow|273.1874|2010-11-18/ev_free_cash_flow|263.0017|2010-10-13/ps_ratio|7.922|2010-10-27/ps_ratio|7.9686|2010-11-10/ps_ratio|7.8755|2010-11-24/ps_ratio|7.7514|2010-10-05/pe_ratio|52.8447|2010-10-19/pe_ratio|54.5404|2010-11-02/pe_ratio|54.2857|2010-11-16/pe_ratio|50.6584|2010-11-30/pe_ratio|52.0497|2010-10-05/price_to_book_value|2.6706|2010-10-19/price_to_book_value|2.7563|2010-11-02/price_to_book_value|2.7444|2010-11-16/price_to_book_value|2.561|2010-11-30/price_to_book_value|2.6314|2010-10-13/peg_ratio|0.2798|2010-10-27/peg_ratio|0.2815|2010-11-10/peg_ratio|0.2782|2010-11-24/peg_ratio|0.2738|2010-10-05/dividend_yield|2.3507|2010-10-19/dividend_yield|2.2776|2010-11-02/dividend_yield|2.2883|2010-11-16/dividend_yield|2.4522|2010-11-30/dividend_yield|2.3866|2010-10-15/percent_of_shares_outstanding|5.6046|2010-10-29/percent_of_shares_outstanding|5.7611|2010-11-15/percent_of_shares_outstanding|5.9321|2010-11-30/percent_of_shares_outstanding|5.966|2010-10-12/price|85.85|2010-10-26/price|89.87|2010-11-09/price|85.37|2010-11-23/price|83.47|2010-10-12/total_return_price|62.3841|2010-10-26/total_return_price|65.3053|2010-11-09/total_return_price|62.0353|2010-11-23/total_return_price|60.6547|2010-10-13/enterprise_value|18944.3539|2010-10-27/enterprise_value|19015.7837|2010-11-10/enterprise_value|18877.0243|2010-11-24/enterprise_value|18686.4803
usa_0226|BXP|201012|1638.212|487.68||10441.117||8384.07|304.95|8079.12||4372.643|-24.763|2.722|12.1759|125.4778|268.9816|1.4954|7.8062|53.9689|2.7284|0.2757|1.7806|2.3018|-0.8085|6.2903|140.606|-0.09|0.5|384.988|255.542|16.859||-12.714|-90.501|84.74|61.5775|18770.5438|86.5|2011-01-04/ev_revenues|12.9702|2011-01-18/ev_revenues|13.3409|2011-02-01/ev_revenues|13.6331|2011-02-15/ev_revenues|13.7875|2011-01-13/ev_free_cash_flow|53.5169|2011-01-27/ev_free_cash_flow|55.945|2011-02-10/ev_free_cash_flow|56.5704|2011-02-24/ev_free_cash_flow|55.8809|2011-01-05/ps_ratio|7.9025|2011-01-19/ps_ratio|8.1339|2011-02-02/ps_ratio|8.477|2011-02-16/ps_ratio|8.6403|2011-01-11/pe_ratio|74.2632|2011-01-25/pe_ratio|80.0526|2011-02-08/pe_ratio|83.2193|2011-02-22/pe_ratio|82.4561|2011-01-11/price_to_book_value|2.7144|2011-01-25/price_to_book_value|2.926|2011-02-08/price_to_book_value|3.0426|2011-02-22/price_to_book_value|3.0497|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-11/dividend_yield|2.3624|2011-01-25/dividend_yield|2.1915|2011-02-08/dividend_yield|2.1081|2011-02-22/dividend_yield|2.1277|2011-01-14/percent_of_shares_outstanding|6.5025|2011-01-31/percent_of_shares_outstanding|7.1643|2011-02-15/percent_of_shares_outstanding|7.3674|2011-02-28/percent_of_shares_outstanding|7.1461|2011-01-04/price|86.5|2011-01-18/price|90.58|2011-02-01/price|93.77|2011-02-15/price|95.47|2011-01-04/total_return_price|63.2203|2011-01-18/total_return_price|66.2022|2011-02-01/total_return_price|68.5337|2011-02-15/total_return_price|69.7762|2011-01-05/enterprise_value|20098.4086|2011-01-19/enterprise_value|20455.9163|2011-02-02/enterprise_value|20989.5399|2011-02-16/enterprise_value|21241.9691
usa_0226|BXP|201103|1925.934|757.105||10597.044||8546.014|342.706|8203.308||4696.042|-56.479|2.722|13.9019|146.3005|56.271|1.5563|8.5251|80.8772|2.9913||1.6902|2.1692|0.1581|7.9033|142.504|0.29|0.5|417.214|271.845|24.715|48.691|40.813|-97.551|93.52|68.7196|21515.9338|94.44|2011-04-12/ev_revenues|13.5694|2011-04-26/ev_revenues|14.1661|2011-05-10/ev_revenues|14.6384|2011-05-24/ev_revenues|14.4139|2011-04-07/ev_free_cash_flow|50.0846|2011-04-21/ev_free_cash_flow|51.4545|2011-05-05/ev_free_cash_flow|53.3664|2011-05-19/ev_free_cash_flow|54.0775|2011-04-13/ps_ratio|8.368|2011-04-27/ps_ratio|9.0646|2011-05-11/ps_ratio|9.2986|2011-05-25/ps_ratio|9.2612|2011-04-05/pe_ratio|92.0095|2011-04-19/pe_ratio|92.5333|2011-05-03/pe_ratio|98.8476|2011-05-17/pe_ratio|99.4381|2011-05-31/pe_ratio|103.1905|2011-04-05/price_to_book_value|2.9842|2011-04-19/price_to_book_value|3.0012|2011-05-03/price_to_book_value|3.2179|2011-05-17/price_to_book_value|3.2371|2011-05-31/price_to_book_value|3.3593|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-05/dividend_yield|2.0702|2011-04-19/dividend_yield|2.0585|2011-05-03/dividend_yield|1.927|2011-05-17/dividend_yield|1.9155|2011-05-31/dividend_yield|1.8459|2011-04-15/percent_of_shares_outstanding|7.7455|2011-04-29/percent_of_shares_outstanding|8.2452|2011-05-13/percent_of_shares_outstanding|7.8828|2011-05-31/percent_of_shares_outstanding|7.5539|2011-04-12/price|94.44|2011-04-26/price|100.95|2011-05-10/price|105.71|2011-05-24/price|103.27|2011-04-12/total_return_price|69.3957|2011-04-26/total_return_price|74.1793|2011-05-10/total_return_price|77.677|2011-05-24/total_return_price|75.8841|2011-04-13/enterprise_value|21417.7691|2011-04-27/enterprise_value|22553.5764|2011-05-11/enterprise_value|22991.3117|2011-05-25/enterprise_value|22930.1612
usa_0226|BXP|201106|1985.605|790.559||10584.621||8547.669|318.672|8228.997||4757.914|-69.537|2.722|14.7322|159.4054|51.4368|1.676|9.4979|99.3333|3.2337||1.6691|1.9175|-2.4316|7.1218|146.695|0.41|0.5|433.867|283.953|20.082|69.87|60.214|-92.63|106.73|78.4265|23317.4477|109.76|2011-07-05/ev_revenues|14.6672|2011-07-19/ev_revenues|14.7781|2011-07-21/ev_revenues|14.9017|2011-08-04/ev_revenues|13.6718|2011-08-18/ev_revenues|13.8221|2011-07-14/ev_free_cash_flow|52.0225|2011-07-28/ev_free_cash_flow|51.7765|2011-08-11/ev_free_cash_flow|49.6586|2011-08-25/ev_free_cash_flow|49.4053|2011-07-06/ps_ratio|9.7156|2011-07-20/ps_ratio|9.7191|2011-08-03/ps_ratio|9.0568|2011-08-17/ps_ratio|9.142|2011-08-31/ps_ratio|9.1596|2011-07-12/pe_ratio|106.8333|2011-07-26/pe_ratio|108.2059|2011-08-09/pe_ratio|95.2157|2011-08-23/pe_ratio|98.3431|2011-07-12/price_to_book_value|3.3527|2011-07-26/price_to_book_value|3.3958|2011-08-09/price_to_book_value|2.9987|2011-08-23/price_to_book_value|3.0972|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|1.8354|2011-07-21/dividend_yield|1.78|2011-08-04/dividend_yield|2.0329|2011-08-18/dividend_yield|1.9992|2011-07-15/percent_of_shares_outstanding|7.1415|2011-07-29/percent_of_shares_outstanding|6.96|2011-08-15/percent_of_shares_outstanding|6.7358|2011-08-31/percent_of_shares_outstanding|7.0272|2011-07-05/price|109.76|2011-07-19/price|110.99|2011-08-02/price|103.48|2011-08-16/price|103.02|2011-08-30/price|103.47|2011-07-05/total_return_price|81.0431|2011-07-19/total_return_price|81.9513|2011-08-02/total_return_price|76.4062|2011-08-16/total_return_price|76.0665|2011-08-30/total_return_price|76.3988|2011-07-06/enterprise_value|23923.0429|2011-07-20/enterprise_value|23928.8984|2011-08-03/enterprise_value|22878.5154|2011-08-17/enterprise_value|23021.0128|2011-08-31/enterprise_value|23050.3937
usa_0226|BXP|201109|1517.806|1072.336||10639.176||8596.637|346.067|8250.57||4825.536|-72.941|2.722|13.1557|129.6165|47.1388|1.4728|7.9757|97.6569|3.0755||1.6476|2.158|-2.2671|7.2147|147.622|0.48|0.5|449.703|289.895|16.917||70.542|-93.865|93.16|68.7863|21070.1197|88.86|2011-10-13/ev_revenues|12.2842|2011-10-27/ev_revenues|12.9716|2011-11-10/ev_revenues|12.7651|2011-11-25/ev_revenues|12.2186|2011-10-06/ev_free_cash_flow|35.6488|2011-10-20/ev_free_cash_flow|36.4621|2011-11-03/ev_free_cash_flow|38.6699|2011-11-17/ev_free_cash_flow|37.2163|2011-10-12/ps_ratio|7.7001|2011-10-26/ps_ratio|8.0589|2011-11-09/ps_ratio|8.2036|2011-11-23/ps_ratio|7.6059|2011-10-04/pe_ratio|79.3945|2011-10-18/pe_ratio|84.9908|2011-11-01/pe_ratio|89.156|2011-11-15/pe_ratio|88.4312|2011-11-29/pe_ratio|82.5321|2011-10-04/price_to_book_value|2.6475|2011-10-18/price_to_book_value|2.8341|2011-11-01/price_to_book_value|2.9731|2011-11-15/price_to_book_value|2.9489|2011-11-29/price_to_book_value|2.7522|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-13/dividend_yield|2.2247|2011-10-27/dividend_yield|2.046|2011-11-10/dividend_yield|2.0967|2011-11-25/dividend_yield|2.2434|2011-10-14/percent_of_shares_outstanding|7.2239|2011-10-31/percent_of_shares_outstanding|7.4825|2011-11-15/percent_of_shares_outstanding|7.6209|2011-11-30/percent_of_shares_outstanding|7.4186|2011-10-11/price|88.86|2011-10-25/price|92.99|2011-11-08/price|100.45|2011-11-22/price|92.13|2011-10-11/total_return_price|65.9653|2011-10-25/total_return_price|69.0312|2011-11-08/total_return_price|74.5692|2011-11-22/total_return_price|68.3928|2011-10-12/enterprise_value|20711.2898|2011-10-26/enterprise_value|21329.8478|2011-11-09/enterprise_value|21579.5389|2011-11-23/enterprise_value|20549.0864
usa_0226|BXP|201112|2911.807|1823.208||||9369.45|316.145|9053.305||4865.998|-53.08|2.722|13.2572|81.2783|38.8326|1.5004|8.3834|93.2018|3.108||1.7888|1.98|-2.6908|6.878|147.997|0.68|0.55|423.94|279.496|26.82||101.32|-102.129|98.39|73.0399|21889.5605|101.32|2012-01-06/ev_revenues|12.8274|2012-01-20/ev_revenues|12.8823|2012-02-03/ev_revenues|13.5456|2012-02-17/ev_revenues|13.3112|2012-01-12/ev_free_cash_flow|36.2413|2012-01-26/ev_free_cash_flow|37.5774|2012-02-09/ev_free_cash_flow|37.8397|2012-02-23/ev_free_cash_flow|37.4724|2012-01-04/ps_ratio|8.4202|2012-01-18/ps_ratio|8.4075|2012-02-01/ps_ratio|8.9975|2012-02-15/ps_ratio|8.7126|2012-02-29/ps_ratio|8.6084|2012-01-10/pe_ratio|53.5376|2012-01-24/pe_ratio|54.8118|2012-02-07/pe_ratio|57.1505|2012-02-21/pe_ratio|55.5591|2012-01-10/price_to_book_value|3.0309|2012-01-24/price_to_book_value|3.1031|2012-02-07/price_to_book_value|3.2359|2012-02-21/price_to_book_value|3.149|2012-01-04/peg_ratio|0.8456|2012-01-18/peg_ratio|0.8443|2012-02-01/peg_ratio|0.9035|2012-02-15/peg_ratio|0.8749|2012-02-29/peg_ratio|0.8644|2012-01-06/dividend_yield|2.0661|2012-01-20/dividend_yield|2.0529|2012-02-03/dividend_yield|1.9057|2012-02-17/dividend_yield|1.9554|2012-01-13/percent_of_shares_outstanding|6.4266|2012-01-31/percent_of_shares_outstanding|6.5166|2012-02-15/percent_of_shares_outstanding|6.4779|2012-02-29/percent_of_shares_outstanding|6.3271|2012-01-03/price|101.32|2012-01-17/price|98.7|2012-01-31/price|104.05|2012-02-14/price|103.13|2012-02-28/price|101.81|2012-01-03/total_return_price|75.6244|2012-01-17/total_return_price|73.6689|2012-01-31/total_return_price|77.6621|2012-02-14/total_return_price|76.9754|2012-02-28/total_return_price|75.9902|2012-01-04/enterprise_value|22139.9759|2012-01-18/enterprise_value|22117.7598|2012-02-01/enterprise_value|23148.5887|2012-02-15/enterprise_value|22652.9205|2012-02-29/enterprise_value|22486.282
usa_0226|BXP|201203|1618.817|602.389||11352.574||8693.042|356.053|8336.989||4963.152|-70.609|2.722|13.3749|84.122|37.65|1.6604|8.844|56.4946|3.2021|0.8881|1.6039|2.0002|-1.7645|5.7912|148.746|0.33|0.55|443.693|281.752|27.619|55.265|48.454|-101.591|104.14|77.7293|22969.7578|99.03|2012-04-13/ev_revenues|13.0757|2012-04-27/ev_revenues|13.7154|2012-05-11/ev_revenues|13.7856|2012-05-25/ev_revenues|13.4041|2012-04-05/ev_free_cash_flow|36.1658|2012-04-19/ev_free_cash_flow|36.3005|2012-05-03/ev_free_cash_flow|37.4317|2012-05-17/ev_free_cash_flow|35.9901|2012-05-31/ev_free_cash_flow|36.2742|2012-04-11/ps_ratio|8.4759|2012-04-25/ps_ratio|9.01|2012-05-09/ps_ratio|9.0978|2012-05-23/ps_ratio|8.7147|2012-04-03/pe_ratio|55.1842|2012-04-17/pe_ratio|54.5474|2012-05-01/pe_ratio|57.7632|2012-05-15/pe_ratio|56.0526|2012-05-29/pe_ratio|55.4368|2012-04-03/price_to_book_value|3.1558|2012-04-17/price_to_book_value|3.1194|2012-05-01/price_to_book_value|3.3033|2012-05-15/price_to_book_value|3.2148|2012-05-29/price_to_book_value|3.1794|2012-04-11/peg_ratio|0.6531|2012-04-25/peg_ratio|0.6942|2012-05-09/peg_ratio|0.701|2012-05-23/peg_ratio|0.6715|2012-04-13/dividend_yield|2.0937|2012-04-27/dividend_yield|1.9481|2012-05-11/dividend_yield|1.9389|2012-05-25/dividend_yield|2.0221|2012-04-13/percent_of_shares_outstanding|5.619|2012-04-30/percent_of_shares_outstanding|5.9635|2012-05-15/percent_of_shares_outstanding|5.5193|2012-05-31/percent_of_shares_outstanding|4.9578|2012-04-10/price|99.03|2012-04-24/price|106.16|2012-05-08/price|108.34|2012-05-22/price|103.28|2012-04-10/total_return_price|74.3076|2012-04-24/total_return_price|79.6577|2012-05-08/total_return_price|81.2934|2012-05-22/total_return_price|77.4967|2012-04-11/enterprise_value|22920.5529|2012-04-25/enterprise_value|23866.1556|2012-05-09/enterprise_value|24067.9964|2012-05-23/enterprise_value|23387.8345
usa_0226|BXP|201206|2698.849|1683.033||11365.172||9574.894|318.796|9256.098||5134.054|-34.463|2.722|13.3579|71.1705|36.7237|1.5783|8.9054|54.7895|3.1423|0.6862|1.7328|2.0327|-1.0402|4.8941|150.694|0.78|0.55|471.349|303.561|19.066|97.079|118.559|-97.519|105.31|79.0199|23726.4173|110.25|2012-07-06/ev_revenues|13.6361|2012-07-20/ev_revenues|13.615|2012-08-03/ev_revenues|13.8767|2012-08-17/ev_revenues|13.7722|2012-08-31/ev_revenues|13.8034|2012-07-12/ev_free_cash_flow|37.3823|2012-07-26/ev_free_cash_flow|37.664|2012-08-09/ev_free_cash_flow|37.7675|2012-08-23/ev_free_cash_flow|38.0144|2012-07-05/ps_ratio|9.0963|2012-07-19/ps_ratio|9.1778|2012-08-02/ps_ratio|9.2992|2012-08-16/ps_ratio|9.3142|2012-08-30/ps_ratio|9.2651|2012-07-10/pe_ratio|47.7753|2012-07-24/pe_ratio|47.815|2012-08-07/pe_ratio|49.5727|2012-08-21/pe_ratio|49.0529|2012-07-10/price_to_book_value|3.1837|2012-07-24/price_to_book_value|3.1863|2012-08-07/price_to_book_value|3.3045|2012-08-21/price_to_book_value|3.2698|2012-07-05/peg_ratio|0.3932|2012-07-19/peg_ratio|0.3967|2012-08-02/peg_ratio|0.4019|2012-08-16/peg_ratio|0.4026|2012-08-30/peg_ratio|0.4005|2012-07-06/dividend_yield|1.9514|2012-07-20/dividend_yield|1.9558|2012-08-03/dividend_yield|1.9027|2012-08-17/dividend_yield|1.9238|2012-08-31/dividend_yield|1.9174|2012-07-13/percent_of_shares_outstanding|4.7809|2012-07-31/percent_of_shares_outstanding|4.6729|2012-08-15/percent_of_shares_outstanding|4.5476|2012-08-31/percent_of_shares_outstanding|4.5659|2012-07-03/price|110.25|2012-07-17/price|111.95|2012-07-31/price|110.9|2012-08-14/price|110.56|2012-08-28/price|111.85|2012-07-03/total_return_price|83.166|2012-07-17/total_return_price|84.4484|2012-07-31/total_return_price|83.6563|2012-08-14/total_return_price|83.3999|2012-08-28/total_return_price|84.373|2012-07-05/enterprise_value|24268.6311|2012-07-19/enterprise_value|24416.3325|2012-08-02/enterprise_value|24641.666|2012-08-16/enterprise_value|24668.8034|2012-08-30/enterprise_value|24579.8532
usa_0226|BXP|201209|2276.18|1235.007||11534.066||9456.292|385.554|9070.738||5119.356|-59.621|2.722|13.6753|75.7669|38.238|1.6291|9.2643|50.6388|3.3755|0.4004|1.6898|1.989|-0.3444|4.4249|151.983|0.38|0.55|466.68|294.101|21.617|63.972|57.249|-101.029|110.82|83.596|24578.3456|109.58|2012-10-12/ev_revenues|13.5255|2012-10-26/ev_revenues|13.3208|2012-11-09/ev_revenues|13.0346|2012-11-23/ev_revenues|13.0313|2012-10-04/ev_free_cash_flow|39.1581|2012-10-18/ev_free_cash_flow|39.5382|2012-11-01/ev_free_cash_flow|38.5039|2012-11-15/ev_free_cash_flow|36.7899|2012-11-29/ev_free_cash_flow|37.3095|2012-10-11/ps_ratio|9.0834|2012-10-25/ps_ratio|8.9092|2012-11-08/ps_ratio|8.6054|2012-11-23/ps_ratio|8.5531|2012-10-02/pe_ratio|50.5899|2012-10-16/pe_ratio|50.8203|2012-10-31/pe_ratio|48.9862|2012-11-14/pe_ratio|46.1106|2012-11-28/pe_ratio|46.7512|2012-10-02/price_to_book_value|3.235|2012-10-16/price_to_book_value|3.2497|2012-10-31/price_to_book_value|3.1324|2012-11-14/price_to_book_value|2.9487|2012-11-28/price_to_book_value|2.9896|2012-10-11/peg_ratio|0.509|2012-10-25/peg_ratio|0.4993|2012-11-08/peg_ratio|0.4823|2012-11-23/peg_ratio|0.4793|2012-10-12/dividend_yield|2.0187|2012-10-26/dividend_yield|2.0651|2012-11-09/dividend_yield|2.1339|2012-11-23/dividend_yield|2.1347|2012-10-15/percent_of_shares_outstanding|4.2547|2012-10-31/percent_of_shares_outstanding|4.2554|2012-11-15/percent_of_shares_outstanding|4.0251|2012-11-30/percent_of_shares_outstanding|4.0906|2012-10-09/price|109.58|2012-10-23/price|107.69|2012-11-06/price|107.05|2012-11-20/price|102.25|2012-10-09/total_return_price|83.0729|2012-10-23/total_return_price|81.6401|2012-11-06/total_return_price|81.1549|2012-11-20/total_return_price|77.516|2012-10-11/enterprise_value|24493.3571|2012-10-25/enterprise_value|24176.5591|2012-11-08/enterprise_value|23625.1201|2012-11-23/enterprise_value|23530.0765
usa_0226|BXP|201212|2242.83|1041.978||||9827.467|382.051|9445.416||5097.065|-109.985|2.722|13.2518|84.4039|38.1466|1.5812|8.7722|48.6728|3.1125|0.4916|1.7485|2.0814|-0.5671|3.8212|151.41|0.43|0.65|470.738|300.38|17.921|72.398|65.406|-100.74|105.4|79.904|23928.3545|106.65|2013-01-04/ev_revenues|13.334|2013-01-18/ev_revenues|13.3635|2013-02-01/ev_revenues|13.1421|2013-02-15/ev_revenues|13.3148|2013-01-10/ev_free_cash_flow|38.4014|2013-01-24/ev_free_cash_flow|38.7787|2013-02-07/ev_free_cash_flow|37.6478|2013-02-21/ev_free_cash_flow|37.9502|2013-01-04/ps_ratio|8.7433|2013-01-18/ps_ratio|8.7726|2013-02-01/ps_ratio|8.5505|2013-02-15/ps_ratio|8.7221|2013-01-09/pe_ratio|56.0208|2013-01-23/pe_ratio|56.6458|2013-02-06/pe_ratio|54.2865|2013-02-20/pe_ratio|55.4792|2013-01-09/price_to_book_value|3.1991|2013-01-23/price_to_book_value|3.2348|2013-02-06/price_to_book_value|3.1008|2013-02-20/price_to_book_value|3.1689|2013-01-04/peg_ratio|17.3519|2013-01-18/peg_ratio|17.4101|2013-02-01/peg_ratio|16.9693|2013-02-15/peg_ratio|17.3099|2013-01-04/dividend_yield|2.1401|2013-01-18/dividend_yield|2.133|2013-02-01/dividend_yield|2.1884|2013-02-15/dividend_yield|2.1453|2013-01-15/percent_of_shares_outstanding|3.7556|2013-01-31/percent_of_shares_outstanding|3.8319|2013-02-15/percent_of_shares_outstanding|3.7207|2013-02-28/percent_of_shares_outstanding|3.7819|2013-01-02/price|106.65|2013-01-16/price|107.59|2013-01-30/price|106.51|2013-02-13/price|107.18|2013-02-27/price|103.9|2013-01-02/total_return_price|81.3523|2013-01-16/total_return_price|82.0693|2013-01-30/total_return_price|81.2455|2013-02-13/total_return_price|81.7566|2013-02-27/total_return_price|79.2546|2013-01-04/enterprise_value|24700.761|2013-01-18/enterprise_value|24755.3374|2013-02-01/enterprise_value|24345.1341|2013-02-15/enterprise_value|24665.0863
usa_0226|BXP|201303|2113.052|909.376||||9818.029|420.736|9397.293||5056.874|-160.697|2.722|12.74|83.1053|36.8299|1.5384|8.116|53.0469|3.0301||1.6876|2.1853|1.264|3.6648|151.952|0.31|0.65|477.826|301.72|45.516|38.496|48|-98.962|100.33|77.0277|24035.2059|109.87|2013-04-15/ev_revenues|13.3107|2013-04-29/ev_revenues|13.3903|2013-05-13/ev_revenues|13.5378|2013-05-28/ev_revenues|13.5571|2013-04-04/ev_free_cash_flow|34.7482|2013-04-18/ev_free_cash_flow|35.5094|2013-05-02/ev_free_cash_flow|35.5211|2013-05-16/ev_free_cash_flow|36.0076|2013-05-30/ev_free_cash_flow|35.361|2013-04-15/ps_ratio|8.6862|2013-04-29/ps_ratio|8.7657|2013-05-13/ps_ratio|8.907|2013-05-28/ps_ratio|8.9263|2013-04-03/pe_ratio|54.3526|2013-04-17/pe_ratio|57.5211|2013-05-01/pe_ratio|57.2158|2013-05-15/pe_ratio|58.8053|2013-05-29/pe_ratio|57.6737|2013-04-03/price_to_book_value|3.0967|2013-04-17/price_to_book_value|3.2773|2013-05-01/price_to_book_value|3.2621|2013-05-15/price_to_book_value|3.3527|2013-05-29/price_to_book_value|3.2882|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|2.3881|2013-04-15/dividend_yield|2.2189|2013-04-29/dividend_yield|2.1988|2013-05-13/dividend_yield|2.1639|2013-05-28/dividend_yield|2.1592|2013-04-15/percent_of_shares_outstanding|3.8539|2013-04-30/percent_of_shares_outstanding|4.1304|2013-05-15/percent_of_shares_outstanding|4.2946|2013-05-31/percent_of_shares_outstanding|3.8585|2013-04-10/price|109.87|2013-04-24/price|108.38|2013-05-08/price|110.81|2013-05-22/price|112.99|2013-04-10/total_return_price|84.352|2013-04-24/total_return_price|83.208|2013-05-08/total_return_price|85.0737|2013-05-22/total_return_price|86.7473|2013-04-15/enterprise_value|25111.8463|2013-04-29/enterprise_value|25261.9694|2013-05-13/enterprise_value|25540.3674|2013-05-28/enterprise_value|25576.7858
usa_0226|BXP|201306|2534.994|1608.731||||12778.412|467.099|12311.313||5424.848|192.492|2.722|12.8743|43.5812|34.9705|1.4011|8.2445|54.6895|3.1181||2.0526|2.3378|-2.0808|1.9874|152.49|2.94|0.65|510.033|326.68|24.316|503.446|455.035|-101.844|107.51|82.5401|24288.4852|104.93|2013-07-09/ev_revenues|14.309|2013-07-23/ev_revenues|14.601|2013-08-06/ev_revenues|14.0409|2013-08-20/ev_revenues|13.8533|2013-07-11/ev_free_cash_flow|43.3949|2013-07-25/ev_free_cash_flow|42.8907|2013-08-08/ev_free_cash_flow|41.5836|2013-08-22/ev_free_cash_flow|41.216|2013-07-09/ps_ratio|8.4698|2013-07-23/ps_ratio|8.761|2013-08-06/ps_ratio|8.2022|2013-08-20/ps_ratio|8.0152|2013-07-10/pe_ratio|26.3202|2013-07-24/pe_ratio|26.8547|2013-08-07/pe_ratio|25.2833|2013-08-21/pe_ratio|24.8276|2013-07-10/price_to_book_value|3.0017|2013-07-24/price_to_book_value|3.0627|2013-08-07/price_to_book_value|2.8835|2013-08-21/price_to_book_value|2.8316|2013-07-09/peg_ratio|0.3352|2013-07-23/peg_ratio|0.3467|2013-08-06/peg_ratio|0.3246|2013-08-20/peg_ratio|0.3172|2013-07-09/dividend_yield|2.3297|2013-07-23/dividend_yield|2.2523|2013-08-06/dividend_yield|2.4057|2013-08-20/dividend_yield|2.4618|2013-07-15/percent_of_shares_outstanding|1.7721|2013-07-31/percent_of_shares_outstanding|1.6162|2013-08-15/percent_of_shares_outstanding|1.5443|2013-08-30/percent_of_shares_outstanding|2.0729|2013-07-03/price|104.93|2013-07-17/price|109.05|2013-07-31/price|106.95|2013-08-14/price|103.41|2013-08-28/price|102.75|2013-07-03/total_return_price|81.0726|2013-07-17/total_return_price|84.2559|2013-07-31/total_return_price|82.6334|2013-08-14/total_return_price|79.8982|2013-08-28/total_return_price|79.3883|2013-07-09/enterprise_value|27548.7402|2013-07-23/enterprise_value|28111.0397|2013-08-06/enterprise_value|27032.6029|2013-08-20/enterprise_value|26671.441
usa_0226|BXP|201309|2629.896|1641.275||||12777.846|509.558|12268.288||5483.06|246.206|2.722|14.1818|37.9162|43.497|1.4059|8.3427|27.3128|3.115|0.3302|2.0296|2.3652|-0.8037|2.2026|152.692|1|0.65|571.481|365.613|24.841|82.311|155.324|-118.294|106.31|82.1389|27303.8553|103.44|2013-10-01/ev_revenues|13.581|2013-10-15/ev_revenues|13.5239|2013-10-29/ev_revenues|13.5975|2013-11-12/ev_revenues|13.073|2013-11-26/ev_revenues|13.0737|2013-10-03/ev_free_cash_flow|37.5669|2013-10-17/ev_free_cash_flow|38.0848|2013-10-31/ev_free_cash_flow|36.8986|2013-11-14/ev_free_cash_flow|36.5656|2013-11-29/ev_free_cash_flow|36.1277|2013-10-01/ps_ratio|8.0741|2013-10-15/ps_ratio|8.0172|2013-10-29/ps_ratio|8.0906|2013-11-12/ps_ratio|7.5428|2013-11-26/ps_ratio|7.5436|2013-10-02/pe_ratio|22.9829|2013-10-16/pe_ratio|23.1731|2013-10-30/pe_ratio|22.4487|2013-11-13/pe_ratio|21.6496|2013-11-27/pe_ratio|21.7137|2013-10-02/price_to_book_value|2.9894|2013-10-16/price_to_book_value|3.0141|2013-10-30/price_to_book_value|2.9199|2013-11-13/price_to_book_value|2.825|2013-11-27/price_to_book_value|2.8334|2013-10-01/peg_ratio|0.199|2013-10-15/peg_ratio|0.1976|2013-10-29/peg_ratio|0.1994|2013-11-12/peg_ratio|0.1859|2013-11-26/peg_ratio|0.186|2013-10-01/dividend_yield|2.4132|2013-10-15/dividend_yield|2.4304|2013-10-29/dividend_yield|2.4083|2013-11-12/dividend_yield|2.5832|2013-11-26/dividend_yield|2.583|2013-10-15/percent_of_shares_outstanding|1.9292|2013-10-31/percent_of_shares_outstanding|1.9457|2013-11-15/percent_of_shares_outstanding|2.1279|2013-11-29/percent_of_shares_outstanding|1.8525|2013-10-09/price|103.44|2013-10-23/price|108.4|2013-11-06/price|102.15|2013-11-20/price|101.88|2013-10-09/total_return_price|80.4131|2013-10-23/total_return_price|84.2689|2013-11-06/total_return_price|79.4102|2013-11-20/total_return_price|79.2004|2013-10-01/enterprise_value|27570.4592|2013-10-15/enterprise_value|27454.6424|2013-10-29/enterprise_value|27603.9852|2013-11-12/enterprise_value|26539.1472|2013-11-26/enterprise_value|26540.676
usa_0226|BXP|201312|3317.882|2365.137||||13132.646|867.235|12265.411||5541.153|-108.552|2.722|13.2816|34.6897|36.3184|1.2893|7.7504|22.2222|2.8997|0.191|2.0068|2.514|1.0952|1.9223|152.941|0.58|0.65|576.199|370.123|20.656|79.395|91.539|-119.47|103|80.071|26962.6215|100.39|2014-01-07/ev_revenues|12.397|2014-01-21/ev_revenues|12.5997|2014-02-04/ev_revenues|12.7101|2014-02-18/ev_revenues|12.9666|2014-01-10/ev_free_cash_flow|34.2403|2014-01-24/ev_free_cash_flow|34.3288|2014-02-07/ev_free_cash_flow|35.1747|2014-02-21/ev_free_cash_flow|35.5159|2014-01-07/ps_ratio|7.3833|2014-01-21/ps_ratio|7.5854|2014-02-04/ps_ratio|7.6947|2014-02-18/ps_ratio|7.9504|2014-01-09/pe_ratio|21.2712|2014-01-23/pe_ratio|22.1325|2014-02-06/pe_ratio|22.4617|2014-02-20/pe_ratio|22.911|2014-01-09/price_to_book_value|2.8365|2014-01-23/price_to_book_value|2.9514|2014-02-06/price_to_book_value|2.9956|2014-02-20/price_to_book_value|3.0555|2014-01-07/peg_ratio|0.1412|2014-01-21/peg_ratio|0.1451|2014-02-04/peg_ratio|0.1472|2014-02-18/peg_ratio|0.1521|2014-01-07/dividend_yield|2.515|2014-01-21/dividend_yield|2.448|2014-02-04/dividend_yield|2.4132|2014-02-18/dividend_yield|2.3356|2014-01-15/percent_of_shares_outstanding|2.0004|2014-01-31/percent_of_shares_outstanding|1.7567|2014-02-14/percent_of_shares_outstanding|1.9623|2014-02-28/percent_of_shares_outstanding|2.1847|2014-01-02/price|100.39|2014-01-16/price|104.87|2014-01-30/price|108|2014-02-13/price|110.11|2014-02-27/price|110.93|2014-01-02/total_return_price|80.2806|2014-01-16/total_return_price|83.8632|2014-01-30/total_return_price|86.3663|2014-02-13/total_return_price|88.0536|2014-02-27/total_return_price|88.7093|2014-01-07/enterprise_value|26474.2289|2014-01-21/enterprise_value|26907.1711|2014-02-04/enterprise_value|27142.9914|2014-02-18/enterprise_value|27690.7292
usa_0226|BXP|201403|2111.843|1179.573||||11977.024|511.478|11465.546||5502.07|-153.979|2.722|13.1024|37.7091|36.1139|1.507|8.0854|23.3623|3.1158|0.1546|1.8865|2.2966|2.1311|2.3846|153.169|0.35|0.65|574.694|361.509|29.905|67.756|56.623|-112.243|113.04|90.9228|27980.6792|114.45|2014-04-01/ev_revenues|12.8936|2014-04-15/ev_revenues|12.9676|2014-04-29/ev_revenues|13.0183|2014-05-13/ev_revenues|13.1039|2014-05-27/ev_revenues|13.2184|2014-04-04/ev_free_cash_flow|43.441|2014-04-21/ev_free_cash_flow|43.7356|2014-05-05/ev_free_cash_flow|43.7882|2014-05-19/ev_free_cash_flow|44.2947|2014-04-01/ps_ratio|7.9211|2014-04-15/ps_ratio|7.995|2014-04-29/ps_ratio|8.0457|2014-05-13/ps_ratio|8.1299|2014-05-27/ps_ratio|8.2442|2014-04-03/pe_ratio|23.7166|2014-04-17/pe_ratio|24.1129|2014-05-01/pe_ratio|24.2772|2014-05-15/pe_ratio|24.4702|2014-05-29/pe_ratio|24.5339|2014-04-03/price_to_book_value|3.2122|2014-04-17/price_to_book_value|3.2658|2014-05-01/price_to_book_value|3.2881|2014-05-15/price_to_book_value|3.3147|2014-05-29/price_to_book_value|3.3234|2014-04-01/peg_ratio|0.152|2014-04-15/peg_ratio|0.1534|2014-04-29/peg_ratio|0.1544|2014-05-13/peg_ratio|0.156|2014-05-27/peg_ratio|0.1582|2014-04-01/dividend_yield|2.247|2014-04-15/dividend_yield|2.2262|2014-04-29/dividend_yield|2.2122|2014-05-13/dividend_yield|2.1893|2014-05-27/dividend_yield|2.1589|2014-04-15/percent_of_shares_outstanding|2.3999|2014-04-30/percent_of_shares_outstanding|1.9436|2014-05-15/percent_of_shares_outstanding|1.6805|2014-05-30/percent_of_shares_outstanding|1.6752|2014-04-10/price|114.45|2014-04-24/price|118.22|2014-05-08/price|119.06|2014-05-22/price|118.26|2014-04-10/total_return_price|92.0569|2014-04-24/total_return_price|95.0893|2014-05-08/total_return_price|95.7649|2014-05-22/total_return_price|95.1214|2014-04-01/enterprise_value|28783.6678|2014-04-15/enterprise_value|28948.9265|2014-04-29/enterprise_value|29062.1593|2014-05-13/enterprise_value|29253.1852|2014-05-27/enterprise_value|29508.7636
usa_0226|BXP|201406|1953.794|1036.576||||11884.633|484.524|11400.109||5491.029|-176.929|2.722|13.1025|76.6205|38.9817|1.5513|8.1285|24.0883|3.263|0.156|1.8869|2.1897|2.0316|2.1055|153.238|0.5|0.65|589.794|379.833|23.271|95.901|79.145|-108.868|118.03|94.9364|29250.1243|117.38|2014-07-08/ev_revenues|12.7074|2014-07-22/ev_revenues|12.9114|2014-08-05/ev_revenues|12.6885|2014-08-19/ev_revenues|12.9951|2014-07-14/ev_free_cash_flow|39.4275|2014-07-28/ev_free_cash_flow|39.6473|2014-08-11/ev_free_cash_flow|39.4853|2014-08-25/ev_free_cash_flow|39.6339|2014-07-08/ps_ratio|7.8485|2014-07-22/ps_ratio|8.0523|2014-08-05/ps_ratio|7.8293|2014-08-19/ps_ratio|8.1357|2014-07-10/pe_ratio|49.2551|2014-07-24/pe_ratio|49.9136|2014-08-07/pe_ratio|48.8354|2014-08-21/pe_ratio|50.6132|2014-07-10/price_to_book_value|3.337|2014-07-24/price_to_book_value|3.3816|2014-08-07/price_to_book_value|3.3087|2014-08-21/price_to_book_value|3.4291|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-08/dividend_yield|2.1922|2014-07-22/dividend_yield|2.1368|2014-08-05/dividend_yield|2.1976|2014-08-19/dividend_yield|2.1149|2014-07-15/percent_of_shares_outstanding|2.1908|2014-07-31/percent_of_shares_outstanding|2.4695|2014-08-15/percent_of_shares_outstanding|2.3776|2014-08-29/percent_of_shares_outstanding|2.3031|2014-07-03/price|117.38|2014-07-17/price|120.32|2014-07-31/price|119.45|2014-08-14/price|120.93|2014-08-28/price|121.07|2014-07-03/total_return_price|94.9351|2014-07-17/total_return_price|97.313|2014-07-31/total_return_price|96.6093|2014-08-14/total_return_price|97.8063|2014-08-28/total_return_price|97.9196|2014-07-08/enterprise_value|29381.6864|2014-07-22/enterprise_value|29853.2116|2014-08-05/enterprise_value|29337.9284|2014-08-19/enterprise_value|30046.7721
usa_0226|BXP|201409|1951.994|846.664||||11827.567|548.262|11279.305||5525.026|-148.566|2.722|12.3139|81.2308|38.6365|1.5393|7.514|48.2963|3.2722||1.8613|2.246|5.1851|1.9044|153.273|0.83|0.65|618.803|396.039|22.589|109.038|130.371|-109.887|113.66|91.9265|29054.4858|118.78|2014-10-14/ev_revenues|12.6325|2014-10-28/ev_revenues|12.7915|2014-11-11/ev_revenues|13.0847|2014-11-25/ev_revenues|13.1431|2014-10-06/ev_free_cash_flow|41.8037|2014-10-20/ev_free_cash_flow|42.8073|2014-11-03/ev_free_cash_flow|44.5136|2014-11-17/ev_free_cash_flow|44.0173|2014-10-14/ps_ratio|7.8327|2014-10-28/ps_ratio|7.9918|2014-11-11/ps_ratio|8.2852|2014-11-25/ps_ratio|8.3436|2014-10-02/pe_ratio|51.323|2014-10-16/pe_ratio|52.4071|2014-10-30/pe_ratio|55.5619|2014-11-13/pe_ratio|56.5664|2014-11-28/pe_ratio|57.3628|2014-10-02/price_to_book_value|3.2141|2014-10-16/price_to_book_value|3.282|2014-10-30/price_to_book_value|3.4796|2014-11-13/price_to_book_value|3.5425|2014-11-28/price_to_book_value|3.5924|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-14/dividend_yield|2.1546|2014-10-28/dividend_yield|2.1118|2014-11-11/dividend_yield|2.037|2014-11-25/dividend_yield|2.0227|2014-10-15/percent_of_shares_outstanding|2.0267|2014-10-31/percent_of_shares_outstanding|2.1489|2014-11-14/percent_of_shares_outstanding|1.713|2014-11-28/percent_of_shares_outstanding|1.581|2014-10-09/price|118.78|2014-10-23/price|121.9|2014-11-06/price|127.92|2014-11-20/price|127.01|2014-10-09/total_return_price|96.62|2014-10-23/total_return_price|99.1579|2014-11-06/total_return_price|104.0548|2014-11-20/total_return_price|103.3146|2014-10-14/enterprise_value|29806.2059|2014-10-28/enterprise_value|30181.3004|2014-11-11/enterprise_value|30873.3115|2014-11-25/enterprise_value|31011.1013
usa_0226|BXP|201412|3153.426|1763.079||||11983.831|1289.267|10694.564||5497.298|-762.464|2.722|13.6454|68.6336|44.966|1.5304|8.846|59.8628|3.7489||1.7705|1.9078|6.9765|1.3464|153.548|1.14|0.65|613.707|395.091|23.172|85.323|177.285|-115.98|134.1|109.0818|32196.0937|131.26|2015-01-06/ev_revenues|13.101|2015-01-20/ev_revenues|13.4523|2015-02-03/ev_revenues|13.535|2015-02-17/ev_revenues|13.4354|2015-01-12/ev_free_cash_flow|45.8791|2015-01-26/ev_free_cash_flow|47.1756|2015-02-09/ev_free_cash_flow|46.2874|2015-02-23/ev_free_cash_flow|46.4642|2015-01-06/ps_ratio|8.6356|2015-01-20/ps_ratio|8.9874|2015-02-03/ps_ratio|9.0699|2015-02-17/ps_ratio|8.9701|2015-01-09/pe_ratio|48.8546|2015-01-23/pe_ratio|50.5922|2015-02-06/pe_ratio|49.9823|2015-02-20/pe_ratio|49.422|2015-01-09/price_to_book_value|3.8372|2015-01-23/price_to_book_value|3.9737|2015-02-06/price_to_book_value|3.926|2015-02-20/price_to_book_value|3.882|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-06/dividend_yield|1.9256|2015-01-20/dividend_yield|1.8503|2015-02-03/dividend_yield|1.8334|2015-02-17/dividend_yield|1.8538|2015-01-15/percent_of_shares_outstanding|1.7688|2015-01-30/percent_of_shares_outstanding|1.7864|2015-02-13/percent_of_shares_outstanding|1.8262|2015-02-27/percent_of_shares_outstanding|1.498|2015-01-02/price|131.26|2015-01-16/price|141.09|2015-01-30/price|138.8|2015-02-13/price|141.08|2015-02-27/price|137.41|2015-01-02/total_return_price|110.9969|2015-01-16/total_return_price|119.3094|2015-01-30/total_return_price|117.373|2015-02-13/total_return_price|119.301|2015-02-27/total_return_price|116.1975|2015-01-06/enterprise_value|31402.9818|2015-01-20/enterprise_value|32245.1082|2015-02-03/enterprise_value|32443.4193|2015-02-17/enterprise_value|32204.5529
usa_0226|BXP|201503|2580.241|1064.396||||11180.123|523.512|10656.611||5582.172|-690.993|2.722|13.5076|58.8131|47.3033|1.719|8.8338|51.3227|4.0331||1.741|1.8508|6.3936|1.5929|153.873|1.11|0.65|618.476|389.55|28.791|114.086|173.771|-107.35|139.81|118.7769|32969.003|137.58|2015-04-14/ev_revenues|13.3297|2015-04-28/ev_revenues|13.3737|2015-05-12/ev_revenues|12.9353|2015-05-26/ev_revenues|12.9265|2015-04-06/ev_free_cash_flow|42.9978|2015-04-20/ev_free_cash_flow|41.8504|2015-05-04/ev_free_cash_flow|41.1684|2015-05-18/ev_free_cash_flow|41.4384|2015-04-14/ps_ratio|8.6558|2015-04-28/ps_ratio|8.6998|2015-05-12/ps_ratio|8.2609|2015-05-26/ps_ratio|8.2521|2015-04-06/pe_ratio|39.7123|2015-04-20/pe_ratio|38.0978|2015-05-04/pe_ratio|37.1369|2015-05-18/pe_ratio|37.5168|2015-04-06/price_to_book_value|3.9069|2015-04-20/price_to_book_value|3.7481|2015-05-04/price_to_book_value|3.6537|2015-05-18/price_to_book_value|3.6911|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|1.8888|2015-04-28/dividend_yield|1.8793|2015-05-12/dividend_yield|1.9791|2015-05-26/dividend_yield|1.9813|2015-04-15/percent_of_shares_outstanding|1.5219|2015-04-30/percent_of_shares_outstanding|1.3971|2015-05-15/percent_of_shares_outstanding|1.4965|2015-05-29/percent_of_shares_outstanding|1.5491|2015-04-10/price|137.58|2015-04-24/price|137.87|2015-05-08/price|133.33|2015-05-22/price|132.87|2015-04-10/total_return_price|116.8824|2015-04-24/total_return_price|117.1287|2015-05-08/total_return_price|113.2717|2015-05-22/total_return_price|112.8809|2015-04-14/enterprise_value|32534.8751|2015-04-28/enterprise_value|32642.2565|2015-05-12/enterprise_value|31572.1536|2015-05-26/enterprise_value|31550.6766
usa_0226|BXP|201506|2499.282|1342.751||||11125.512|523.34|10602.172||5582.978|-711.239|2.722|12.533|52.6822|38.7625|1.5531|7.8585|33.7514|3.3206||1.7374|2.0805|6.624|1.4965|153.815|0.52|0.65|618.221|395.262|22.284|100.739|82.078|-107.241|126.71|107.6477|30590.3488|122.53|2015-07-07/ev_revenues|12.2664|2015-07-21/ev_revenues|12.2937|2015-08-04/ev_revenues|12.1514|2015-08-18/ev_revenues|12.1452|2015-07-13/ev_free_cash_flow|36.4672|2015-07-27/ev_free_cash_flow|36.5579|2015-08-10/ev_free_cash_flow|35.5567|2015-08-24/ev_free_cash_flow|34.185|2015-07-07/ps_ratio|7.7747|2015-07-21/ps_ratio|7.802|2015-08-04/ps_ratio|7.6546|2015-08-18/ps_ratio|7.6484|2015-07-13/pe_ratio|34.65|2015-07-27/pe_ratio|34.7861|2015-08-10/pe_ratio|33.2611|2015-08-24/pe_ratio|31.2028|2015-07-13/price_to_book_value|3.4291|2015-07-27/price_to_book_value|3.4425|2015-08-10/price_to_book_value|3.2937|2015-08-24/price_to_book_value|3.0899|2015-07-07/peg_ratio|0.7209|2015-07-21/peg_ratio|0.7235|2015-08-04/peg_ratio|0.7098|2015-08-18/peg_ratio|0.7092|2015-07-07/dividend_yield|2.0807|2015-07-21/dividend_yield|2.0734|2015-08-04/dividend_yield|2.1133|2015-08-18/dividend_yield|2.115|2015-07-15/percent_of_shares_outstanding|1.3674|2015-07-31/percent_of_shares_outstanding|1.2935|2015-08-14/percent_of_shares_outstanding|1.3473|2015-08-31/percent_of_shares_outstanding|1.3132|2015-07-06/price|122.53|2015-07-20/price|125.8|2015-08-03/price|124.7|2015-08-17/price|122.99|2015-08-31/price|113.38|2015-07-06/total_return_price|104.6484|2015-07-20/total_return_price|107.4411|2015-08-03/total_return_price|106.5017|2015-08-17/total_return_price|105.0412|2015-08-31/total_return_price|96.8337|2015-07-07/enterprise_value|30288.2755|2015-07-21/enterprise_value|30355.8041|2015-08-04/enterprise_value|30004.337|2015-08-18/enterprise_value|29988.9796
usa_0226|BXP|201509|2424.453|1387.007||||10917.504|559.028|10358.476||5651.915|-627.054|2.722|11.8056|46.9731|34.9921|1.5341|7.3087|32.4139|3.2098|0.6777|1.6934|2.2133|6.9017|1.441|153.786|1.2|0.65|629.884|401.963|20.944|123.792|186.729|-105.09|114.5|98.339|29150.4678|122.57|2015-10-13/ev_revenues|11.8706|2015-10-27/ev_revenues|11.9548|2015-11-10/ev_revenues|12.0861|2015-11-24/ev_revenues|12.1276|2015-10-06/ev_free_cash_flow|35.234|2015-10-20/ev_free_cash_flow|35.7234|2015-11-03/ev_free_cash_flow|36.7558|2015-11-17/ev_free_cash_flow|35.8064|2015-10-13/ps_ratio|7.4712|2015-10-27/ps_ratio|7.5555|2015-11-10/ps_ratio|7.6869|2015-11-24/ps_ratio|7.7284|2015-10-06/pe_ratio|30.3073|2015-10-20/pe_ratio|30.9773|2015-11-03/pe_ratio|32.3904|2015-11-17/pe_ratio|31.0907|2015-10-06/price_to_book_value|3.2694|2015-10-20/price_to_book_value|3.3416|2015-11-03/price_to_book_value|3.4941|2015-11-17/price_to_book_value|3.3539|2015-10-13/peg_ratio|0.4012|2015-10-27/peg_ratio|0.4057|2015-11-10/peg_ratio|0.4128|2015-11-24/peg_ratio|0.415|2015-10-13/dividend_yield|2.1573|2015-10-27/dividend_yield|2.1332|2015-11-10/dividend_yield|2.0968|2015-11-24/dividend_yield|2.0855|2015-10-15/percent_of_shares_outstanding|1.5249|2015-10-30/percent_of_shares_outstanding|1.4484|2015-11-13/percent_of_shares_outstanding|1.2675|2015-11-30/percent_of_shares_outstanding|1.1539|2015-10-12/price|122.57|2015-10-26/price|120.94|2015-11-09/price|122.68|2015-11-23/price|125.97|2015-10-12/total_return_price|105.27|2015-10-26/total_return_price|103.87|2015-11-09/total_return_price|105.3644|2015-11-23/total_return_price|108.1901|2015-10-13/enterprise_value|29442.4438|2015-10-27/enterprise_value|29651.3052|2015-11-10/enterprise_value|29977.0942|2015-11-24/enterprise_value|30079.9903
usa_0226|BXP|201512|1835.374|723.718||||10464.559|792.415|9672.144||5509.435|-780.952|2.722|12.2868|52.1839|36.982|1.6582|7.8877|32.7003|3.5275|0.4236|1.6094|2.0434|4.5127|1.2448|153.901|0.9|0.65|624.24|399.71|24.3|85.406|140.55|-105.738|127.07|109.1348|30474.6814|124.2|2016-01-05/ev_revenues|12.1996|2016-01-19/ev_revenues|11.7106|2016-02-02/ev_revenues|11.4322|2016-02-16/ev_revenues|11.1529|2016-01-12/ev_free_cash_flow|36.8109|2016-01-26/ev_free_cash_flow|36.6841|2016-02-09/ev_free_cash_flow|34.497|2016-02-23/ev_free_cash_flow|35.5332|2016-01-05/ps_ratio|7.8601|2016-01-19/ps_ratio|7.3703|2016-02-02/ps_ratio|7.0918|2016-02-16/ps_ratio|6.812|2016-01-12/pe_ratio|32.4424|2016-01-26/pe_ratio|32.2654|2016-02-09/pe_ratio|29.2145|2016-02-23/pe_ratio|30.6568|2016-01-12/price_to_book_value|3.3733|2016-01-26/price_to_book_value|3.3549|2016-02-09/price_to_book_value|3.0375|2016-02-23/price_to_book_value|3.1879|2016-01-05/peg_ratio|1.0573|2016-01-19/peg_ratio|0.9914|2016-02-02/peg_ratio|0.9539|2016-02-16/peg_ratio|0.9163|2016-01-05/dividend_yield|2.0431|2016-01-19/dividend_yield|2.1788|2016-02-02/dividend_yield|2.2644|2016-02-16/dividend_yield|2.3574|2016-01-15/percent_of_shares_outstanding|1.2607|2016-01-29/percent_of_shares_outstanding|1.2231|2016-02-12/percent_of_shares_outstanding|1.6926|2016-02-29/percent_of_shares_outstanding|1.8061|2016-01-04/price|124.2|2016-01-19/price|119.33|2016-02-02/price|114.82|2016-02-16/price|110.29|2016-01-04/total_return_price|108.2567|2016-01-19/total_return_price|104.0119|2016-02-02/total_return_price|100.0808|2016-02-16/total_return_price|96.1323|2016-01-05/enterprise_value|30386.9078|2016-01-19/enterprise_value|29169.0184|2016-02-02/enterprise_value|28475.6722|2016-02-16/enterprise_value|27779.9824
usa_0226|BXP|201603|2655.449|1605.678||||11246.04|587.384|10658.656||5549.783|-699.048|2.722|12.1704|51.2947|37.6409|1.5882|7.8299|33.5979|3.4937|1.0532|1.7671|2.051|2.9529|1.5486|153.917|1.18|0.65|665.985|439.179|29.353|148.599|184.365|-103.804|126.77|111.0748|30314.3918|129.2|2016-04-12/ev_revenues|12.1263|2016-04-26/ev_revenues|12.208|2016-05-10/ev_revenues|12.3644|2016-05-24/ev_revenues|11.9245|2016-04-05/ev_free_cash_flow|32.153|2016-04-19/ev_free_cash_flow|32.8197|2016-05-03/ev_free_cash_flow|32.6259|2016-05-17/ev_free_cash_flow|32.6989|2016-05-31/ev_free_cash_flow|31.9268|2016-04-12/ps_ratio|7.8311|2016-04-26/ps_ratio|7.913|2016-05-10/ps_ratio|8.0694|2016-05-24/ps_ratio|7.6287|2016-04-05/pe_ratio|33.4289|2016-04-19/pe_ratio|34.5105|2016-05-03/pe_ratio|34.1947|2016-05-17/pe_ratio|34.3132|2016-05-31/pe_ratio|33.0605|2016-04-05/price_to_book_value|3.5159|2016-04-19/price_to_book_value|3.6296|2016-05-03/price_to_book_value|3.5966|2016-05-17/price_to_book_value|3.609|2016-05-31/price_to_book_value|3.4773|2016-04-12/peg_ratio|5.5327|2016-04-26/peg_ratio|5.5905|2016-05-10/peg_ratio|5.701|2016-05-24/peg_ratio|5.3897|2016-04-12/dividend_yield|2.0124|2016-04-26/dividend_yield|1.9916|2016-05-10/dividend_yield|1.953|2016-05-24/dividend_yield|2.0658|2016-04-15/percent_of_shares_outstanding|1.5349|2016-04-29/percent_of_shares_outstanding|1.5891|2016-05-13/percent_of_shares_outstanding|1.3873|2016-05-31/percent_of_shares_outstanding|1.5274|2016-04-12/price|129.2|2016-04-26/price|130.55|2016-05-10/price|133.13|2016-05-24/price|125.86|2016-04-12/total_return_price|113.2039|2016-04-26/total_return_price|114.3868|2016-05-10/total_return_price|116.6473|2016-05-24/total_return_price|110.2774|2016-04-12/enterprise_value|30780.461|2016-04-26/enterprise_value|30987.8278|2016-05-10/enterprise_value|31384.9674|2016-05-24/enterprise_value|30268.2132
usa_0226|BXP|201606|2251.597|1180.044||||11065.746|622.71|10443.036||5532.897|-702.361|2.722|12.0292|51.3916|32.4621|1.6553|7.7336|33.9289|3.5686|5.4638|1.7328|2.0378|3.0507|1.3914|153.86|0.63|0.65|623.546|397.63|25.418|117.357|99.186|-103.479|127.59|111.7932|30533.9608|133.47|2016-07-05/ev_revenues|12.436|2016-07-19/ev_revenues|12.6765|2016-08-02/ev_revenues|12.8692|2016-08-16/ev_revenues|12.9725|2016-08-30/ev_revenues|12.8577|2016-07-12/ev_free_cash_flow|34.0431|2016-07-26/ev_free_cash_flow|34.5138|2016-08-09/ev_free_cash_flow|35.2573|2016-08-23/ev_free_cash_flow|34.9223|2016-07-05/ps_ratio|8.0736|2016-07-19/ps_ratio|8.3144|2016-08-02/ps_ratio|8.5073|2016-08-16/ps_ratio|8.6108|2016-08-30/ps_ratio|8.4958|2016-07-12/pe_ratio|34.7749|2016-07-26/pe_ratio|35.5115|2016-08-09/pe_ratio|36.6752|2016-08-23/pe_ratio|36.1509|2016-07-12/price_to_book_value|3.777|2016-07-26/price_to_book_value|3.857|2016-08-09/price_to_book_value|3.9834|2016-08-23/price_to_book_value|3.9264|2016-07-05/peg_ratio|3.9641|2016-07-19/peg_ratio|4.0823|2016-08-02/peg_ratio|4.1771|2016-08-16/peg_ratio|4.2279|2016-08-30/peg_ratio|4.1714|2016-07-05/dividend_yield|1.948|2016-07-19/dividend_yield|1.8916|2016-08-02/dividend_yield|1.8487|2016-08-16/dividend_yield|1.8265|2016-08-30/dividend_yield|1.8512|2016-07-15/percent_of_shares_outstanding|1.5106|2016-07-29/percent_of_shares_outstanding|1.4779|2016-08-15/percent_of_shares_outstanding|1.8632|2016-08-31/percent_of_shares_outstanding|1.9092|2016-07-05/price|133.47|2016-07-19/price|137.45|2016-08-02/price|140.64|2016-08-16/price|142.35|2016-08-30/price|140.45|2016-07-05/total_return_price|117.5492|2016-07-19/total_return_price|121.0545|2016-08-02/total_return_price|123.864|2016-08-16/total_return_price|125.37|2016-08-30/total_return_price|123.6966|2016-07-05/enterprise_value|31632.8334|2016-07-19/enterprise_value|32244.5336|2016-08-02/enterprise_value|32734.8158|2016-08-16/enterprise_value|32997.6317|2016-08-30/enterprise_value|32705.6141
usa_0226|BXP|201609|1521.823|419.323||||10930.646|660.645|10270.001||5525.931|-725.522|2.722|12.7169|64.9143|33.9369|1.7393|8.3549|34.6087|3.7589|4.1022|1.7131|1.8824|3.0538|1.5955|154.136|0.5|0.65|625.228|388.55|25.165|58.521|79.342|-101.013|138.12|121.6446|32347.5082|127.44|2016-10-11/ev_revenues|12.3355|2016-10-25/ev_revenues|12.2077|2016-11-08/ev_revenues|11.7686|2016-11-22/ev_revenues|12.0514|2016-10-04/ev_free_cash_flow|34.1782|2016-10-18/ev_free_cash_flow|33.4787|2016-11-01/ev_free_cash_flow|31.8263|2016-11-15/ev_free_cash_flow|33.041|2016-11-29/ev_free_cash_flow|33.1628|2016-10-11/ps_ratio|7.7274|2016-10-25/ps_ratio|7.5994|2016-11-08/ps_ratio|7.1598|2016-11-22/ps_ratio|7.443|2016-10-04/pe_ratio|40.9439|2016-10-18/pe_ratio|39.6199|2016-11-01/pe_ratio|36.4922|2016-11-15/pe_ratio|38.7913|2016-11-29/pe_ratio|39.0218|2016-10-04/price_to_book_value|3.6574|2016-10-18/price_to_book_value|3.5391|2016-11-01/price_to_book_value|3.2597|2016-11-15/price_to_book_value|3.4651|2016-11-29/price_to_book_value|3.4857|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|2.0402|2016-10-25/dividend_yield|2.0745|2016-11-08/dividend_yield|2.2019|2016-11-22/dividend_yield|2.1181|2016-10-14/percent_of_shares_outstanding|1.6208|2016-10-31/percent_of_shares_outstanding|1.5405|2016-11-15/percent_of_shares_outstanding|1.3895|2016-11-30/percent_of_shares_outstanding|1.7485|2016-10-11/price|127.44|2016-10-25/price|125.33|2016-11-08/price|118.08|2016-11-22/price|122.75|2016-10-11/total_return_price|112.7692|2016-10-25/total_return_price|110.9021|2016-11-08/total_return_price|104.4867|2016-11-22/total_return_price|108.6191|2016-10-11/enterprise_value|31319.7521|2016-10-25/enterprise_value|30995.2911|2016-11-08/enterprise_value|29880.4959|2016-11-22/enterprise_value|30598.6181
usa_0226|BXP|201612|1441.44|356.914||||10919.719|672.765|10246.954||5586.295|-693.694|2.722|12.3264|60.7069|32.9966|1.6512|7.7183|38.7072|3.4576||1.693|2.0426|2.2655|1.604|153.995|0.94|0.75|636.061|404.227|25.293|245.5|149.875|-97.323|127.29|112.6365|31296.7498|127.18|2017-01-03/ev_revenues|12.2878|2017-01-17/ev_revenues|12.4216|2017-01-31/ev_revenues|12.512|2017-02-14/ev_revenues|12.8067|2017-02-28/ev_revenues|13.0047|2017-01-10/ev_free_cash_flow|30.5365|2017-01-24/ev_free_cash_flow|31.0449|2017-02-07/ev_free_cash_flow|30.8111|2017-02-21/ev_free_cash_flow|32.0285|2017-01-03/ps_ratio|7.6771|2017-01-17/ps_ratio|7.8111|2017-01-31/ps_ratio|7.9016|2017-02-14/ps_ratio|8.1968|2017-02-28/ps_ratio|8.3924|2017-01-10/pe_ratio|39.6277|2017-01-24/pe_ratio|40.68|2017-02-07/pe_ratio|40.1969|2017-02-21/pe_ratio|42.7169|2017-01-10/price_to_book_value|3.5456|2017-01-24/price_to_book_value|3.6397|2017-02-07/price_to_book_value|3.5964|2017-02-21/price_to_book_value|3.8219|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.123|2017-01-17/dividend_yield|2.0866|2017-01-31/dividend_yield|2.0626|2017-02-14/dividend_yield|1.9884|2017-02-28/dividend_yield|1.942|2017-01-13/percent_of_shares_outstanding|1.5315|2017-01-31/percent_of_shares_outstanding|1.651|2017-02-15/percent_of_shares_outstanding|1.8718|2017-02-28/percent_of_shares_outstanding|1.7832|2017-01-03/price|127.18|2017-01-17/price|129.4|2017-01-31/price|130.9|2017-02-14/price|135.79|2017-02-28/price|139.03|2017-01-03/total_return_price|113.2226|2017-01-17/total_return_price|115.199|2017-01-31/total_return_price|116.5343|2017-02-14/total_return_price|120.8877|2017-02-28/total_return_price|123.7721|2017-01-03/enterprise_value|31343.8856|2017-01-17/enterprise_value|31685.2999|2017-01-31/enterprise_value|31915.9852|2017-02-14/enterprise_value|32667.5304|2017-02-28/enterprise_value|33172.7088
usa_0226|BXP|201703|1390.224|302.939||||11044.189|710.855|10333.334||5575.533|-712.27|2.722|12.5397|75.4524|31.1118|1.7031|7.927|40.8062|3.6521||1.7118|2.056|1.4281|1.5496|154.214|0.63|0.75|632.228|396.85|31.386|115.431|99.708|-94.92|131.32|116.9082|31986.6309|136.83|2017-04-11/ev_revenues|13.1034|2017-04-25/ev_revenues|12.9286|2017-05-09/ev_revenues|12.2658|2017-05-23/ev_revenues|12.1875|2017-04-04/ev_free_cash_flow|35.1446|2017-04-18/ev_free_cash_flow|35.4588|2017-05-02/ev_free_cash_flow|33.9825|2017-05-16/ev_free_cash_flow|32.9911|2017-05-30/ev_free_cash_flow|32.9795|2017-04-11/ps_ratio|8.3744|2017-04-25/ps_ratio|8.1993|2017-05-09/ps_ratio|7.5353|2017-05-23/ps_ratio|7.4569|2017-04-04/pe_ratio|49.5741|2017-04-18/pe_ratio|50.2741|2017-05-02/pe_ratio|46.9852|2017-05-16/pe_ratio|44.7741|2017-05-30/pe_ratio|44.7481|2017-04-04/price_to_book_value|3.6934|2017-04-18/price_to_book_value|3.7456|2017-05-02/price_to_book_value|3.5005|2017-05-16/price_to_book_value|3.336|2017-05-30/price_to_book_value|3.334|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|2.0463|2017-04-25/dividend_yield|2.09|2017-05-09/dividend_yield|2.2742|2017-05-23/dividend_yield|2.2981|2017-04-13/percent_of_shares_outstanding|1.6417|2017-04-28/percent_of_shares_outstanding|1.4807|2017-05-15/percent_of_shares_outstanding|1.6583|2017-05-31/percent_of_shares_outstanding|1.7421|2017-04-11/price|136.83|2017-04-25/price|133.97|2017-05-09/price|123.12|2017-05-23/price|121.84|2017-04-11/total_return_price|122.5132|2017-04-25/total_return_price|119.9525|2017-05-09/total_return_price|110.2378|2017-05-23/total_return_price|109.0917|2017-04-11/enterprise_value|32981.997|2017-04-25/enterprise_value|32541.9883|2017-05-09/enterprise_value|30873.7218|2017-05-23/enterprise_value|30676.7844
usa_0226|BXP|201706|1542.474|492.435||||11208.41|519.163|10689.247||5614.374|-694.32|2.722|12.4394|67.0295|33.4666|1.6174|7.7091|45.8333|3.4149||1.7606|2.2229|2.2759|1.526|154.331|0.87|0.75|656.907|418.049|27.141|163.243|136.334|-93.639|125.96|112.7806|31310.6765|122.99|2017-07-05/ev_revenues|12.226|2017-07-19/ev_revenues|12.0669|2017-08-02/ev_revenues|12.1558|2017-08-16/ev_revenues|12.1684|2017-08-30/ev_revenues|12.0571|2017-07-11/ev_free_cash_flow|37.2485|2017-07-25/ev_free_cash_flow|37.5456|2017-08-08/ev_free_cash_flow|38.2457|2017-08-22/ev_free_cash_flow|37.6134|2017-07-05/ps_ratio|7.4345|2017-07-19/ps_ratio|7.2756|2017-08-02/ps_ratio|7.3644|2017-08-16/ps_ratio|7.3765|2017-08-30/ps_ratio|7.2653|2017-07-11/pe_ratio|40.034|2017-07-25/pe_ratio|40.568|2017-08-08/pe_ratio|41.8231|2017-08-22/pe_ratio|40.6871|2017-07-11/price_to_book_value|3.2349|2017-07-25/price_to_book_value|3.2781|2017-08-08/price_to_book_value|3.3797|2017-08-22/price_to_book_value|3.2879|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.3579|2017-07-19/dividend_yield|2.4094|2017-08-02/dividend_yield|2.3804|2017-08-16/dividend_yield|2.3765|2017-08-30/dividend_yield|2.4128|2017-07-14/percent_of_shares_outstanding|1.5084|2017-07-31/percent_of_shares_outstanding|1.7634|2017-08-15/percent_of_shares_outstanding|1.9111|2017-08-31/percent_of_shares_outstanding|2.111|2017-07-05/price|122.99|2017-07-19/price|120.36|2017-08-02/price|121.83|2017-08-16/price|122.03|2017-08-30/price|120.19|2017-07-05/total_return_price|110.7928|2017-07-19/total_return_price|108.4236|2017-08-02/total_return_price|109.7479|2017-08-16/total_return_price|109.928|2017-08-30/total_return_price|108.2705|2017-07-05/enterprise_value|31181.4614|2017-07-19/enterprise_value|30775.6327|2017-08-02/enterprise_value|31002.4647|2017-08-16/enterprise_value|31034.5709|2017-08-30/enterprise_value|30750.6264
usa_0226|BXP|201709|1636.816|493.055||||11208.823|554.974|10653.849||5625.218|-692.739|2.722|12.2162|61.6337|37.6172|1.6148|7.4243|40.6939|3.2884||1.757|2.3612|2.1232|2.0022|154.483|0.76|0.75|657.712|411.924|25.792|147.704|119.962|-90.703|122.82|110.6397|31156.4819|128.28|2017-10-11/ev_revenues|12.394|2017-10-25/ev_revenues|11.9883|2017-11-08/ev_revenues|12.1825|2017-11-22/ev_revenues|12.198|2017-10-03/ev_free_cash_flow|35.5121|2017-10-17/ev_free_cash_flow|36.5166|2017-10-31/ev_free_cash_flow|35.3042|2017-11-14/ev_free_cash_flow|35.9385|2017-11-28/ev_free_cash_flow|35.9227|2017-10-11/ps_ratio|7.6611|2017-10-25/ps_ratio|7.2556|2017-11-08/ps_ratio|7.4497|2017-11-22/ps_ratio|7.4652|2017-10-03/pe_ratio|38.2375|2017-10-17/pe_ratio|40.0188|2017-10-31/pe_ratio|37.8688|2017-11-14/pe_ratio|38.9938|2017-11-28/pe_ratio|38.9656|2017-10-03/price_to_book_value|3.3568|2017-10-17/price_to_book_value|3.5132|2017-10-31/price_to_book_value|3.3245|2017-11-14/price_to_book_value|3.4232|2017-11-28/price_to_book_value|3.4207|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-11/dividend_yield|2.3386|2017-10-25/dividend_yield|2.4693|2017-11-08/dividend_yield|2.405|2017-11-22/dividend_yield|2.4|2017-10-13/percent_of_shares_outstanding|2.1788|2017-10-31/percent_of_shares_outstanding|2.1435|2017-11-15/percent_of_shares_outstanding|1.912|2017-11-30/percent_of_shares_outstanding|1.7658|2017-10-11/price|128.28|2017-10-25/price|121.49|2017-11-08/price|124.74|2017-11-22/price|125|2017-10-11/total_return_price|116.2682|2017-10-25/total_return_price|110.114|2017-11-08/total_return_price|113.0597|2017-11-22/total_return_price|113.2953|2017-10-11/enterprise_value|32012.5206|2017-10-25/enterprise_value|30964.6722|2017-11-08/enterprise_value|31466.2197|2017-11-22/enterprise_value|31506.3435
usa_0226|BXP|201712|1537.101|434.767||||11269.777|554.186|10715.591||5613.957|-712.343|2.722|12.3683|70.04|36.5923|1.6721|7.6354|40.1531|3.525||1.7667|2.3465|1.8833|2.1199|154.528|0.67|0.8|655.229|413.217|29.396|132.203|106.478|-89.436|127.85|115.8785|31946.1621|129.35|2018-01-03/ev_revenues|12.4083|2018-01-17/ev_revenues|12.002|2018-01-31/ev_revenues|12.0738|2018-02-14/ev_revenues|11.5843|2018-02-28/ev_revenues|11.7874|2018-01-09/ev_free_cash_flow|34.7352|2018-01-23/ev_free_cash_flow|34.5236|2018-02-06/ev_free_cash_flow|33.029|2018-02-20/ev_free_cash_flow|33.7177|2018-01-03/ps_ratio|7.6747|2018-01-17/ps_ratio|7.2683|2018-01-31/ps_ratio|7.3401|2018-02-14/ps_ratio|6.8506|2018-02-28/ps_ratio|7.0529|2018-01-09/pe_ratio|42.7986|2018-01-23/pe_ratio|42.372|2018-02-06/pe_ratio|39.3584|2018-02-20/pe_ratio|40.7474|2018-01-09/price_to_book_value|3.4472|2018-01-23/price_to_book_value|3.4128|2018-02-06/price_to_book_value|3.17|2018-02-20/price_to_book_value|3.2819|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.3579|2018-01-17/dividend_yield|2.4898|2018-01-31/dividend_yield|2.4654|2018-02-14/dividend_yield|2.6416|2018-02-28/dividend_yield|2.5658|2018-01-12/percent_of_shares_outstanding|2.2639|2018-01-31/percent_of_shares_outstanding|2.1192|2018-02-15/percent_of_shares_outstanding|2.0662|2018-02-28/percent_of_shares_outstanding|2.2234|2018-01-03/price|129.35|2018-01-17/price|122.5|2018-01-31/price|123.71|2018-02-14/price|115.46|2018-02-28/price|118.87|2018-01-03/total_return_price|117.9691|2018-01-17/total_return_price|111.7218|2018-01-31/total_return_price|112.8253|2018-02-14/total_return_price|105.3012|2018-02-28/total_return_price|108.4112|2018-01-03/enterprise_value|32287.3206|2018-01-17/enterprise_value|31230.1922|2018-01-31/enterprise_value|31416.9259|2018-02-14/enterprise_value|30143.3265|2018-02-28/enterprise_value|30671.6913
usa_0226|BXP|201803|1564.693|294.571||||11399.849|590.396|10809.453||5679.028|-654.879|2.722|12.0565|58.3102|34.7828|1.6121|7.3217|42.8908|3.4549||1.7587|2.5122|1.9462|1.9792|154.705|1.14|0.8|661.151|409.864|35.894|216.312|178.646|-88.572|123.4|113.2924|31371.8615|120.95|2018-04-11/ev_revenues|11.8662|2018-04-25/ev_revenues|11.7119|2018-05-09/ev_revenues|12.0599|2018-05-23/ev_revenues|11.8088|2018-04-03/ev_free_cash_flow|34.9829|2018-04-17/ev_free_cash_flow|34.8849|2018-05-01/ev_free_cash_flow|35.0654|2018-05-15/ev_free_cash_flow|34.4347|2018-05-29/ev_free_cash_flow|34.5035|2018-04-11/ps_ratio|7.1031|2018-04-25/ps_ratio|6.9486|2018-05-09/ps_ratio|7.2969|2018-05-23/ps_ratio|7.0455|2018-04-03/pe_ratio|35.5203|2018-04-17/pe_ratio|35.3547|2018-05-01/pe_ratio|35.6599|2018-05-15/pe_ratio|34.593|2018-05-29/pe_ratio|34.7093|2018-04-03/price_to_book_value|3.3213|2018-04-17/price_to_book_value|3.3058|2018-05-01/price_to_book_value|3.3343|2018-05-15/price_to_book_value|3.2346|2018-05-29/price_to_book_value|3.2455|2018-04-11/peg_ratio|1.2829|2018-04-25/peg_ratio|1.255|2018-05-09/peg_ratio|1.3179|2018-05-23/peg_ratio|1.2725|2018-04-11/dividend_yield|2.563|2018-04-25/dividend_yield|2.62|2018-05-09/dividend_yield|2.495|2018-05-23/dividend_yield|2.584|2018-04-13/percent_of_shares_outstanding|1.9022|2018-04-30/percent_of_shares_outstanding|1.8272|2018-05-15/percent_of_shares_outstanding|1.8555|2018-05-31/percent_of_shares_outstanding|1.7062|2018-04-11/price|120.95|2018-04-25/price|118.32|2018-05-09/price|124.25|2018-05-23/price|119.97|2018-04-11/total_return_price|111.0431|2018-04-25/total_return_price|108.6285|2018-05-09/total_return_price|114.0728|2018-05-23/total_return_price|110.1434|2018-04-11/enterprise_value|31219.9242|2018-04-25/enterprise_value|30813.9513|2018-05-09/enterprise_value|31729.531|2018-05-23/enterprise_value|31068.8531
usa_0226|BXP|201806|1789.344|472.555||||11747.921|563.174|11184.747||5692.84|-649.747|2.722|11.8827|59.9114|35.3923|1.6099|7.1195|36.2122|3.386|1.2858|1.8195|2.5571|1.6506|1.7163|154.571|0.83|0.8|664.484|415.983|28.468|160.565|131.306|-89.625|121.23|111.3002|31263.3517|126.07|2018-07-05/ev_revenues|12.2173|2018-07-19/ev_revenues|12.2601|2018-08-02/ev_revenues|12.3834|2018-08-16/ev_revenues|12.5431|2018-08-30/ev_revenues|12.463|2018-07-10/ev_free_cash_flow|29.0631|2018-07-24/ev_free_cash_flow|28.9001|2018-08-07/ev_free_cash_flow|29.6062|2018-08-21/ev_free_cash_flow|29.6146|2018-07-05/ps_ratio|7.3854|2018-07-19/ps_ratio|7.4281|2018-08-02/ps_ratio|7.5512|2018-08-16/ps_ratio|7.7111|2018-08-30/ps_ratio|7.6308|2018-07-10/pe_ratio|37.0147|2018-07-24/pe_ratio|36.6706|2018-08-07/pe_ratio|38.1588|2018-08-21/pe_ratio|38.1765|2018-07-10/price_to_book_value|3.4135|2018-07-24/price_to_book_value|3.3818|2018-08-07/price_to_book_value|3.5192|2018-08-21/price_to_book_value|3.5209|2018-07-05/peg_ratio|2.3699|2018-07-19/peg_ratio|2.3836|2018-08-02/peg_ratio|2.4231|2018-08-16/peg_ratio|2.4744|2018-08-30/peg_ratio|2.4486|2018-07-05/dividend_yield|2.4986|2018-07-19/dividend_yield|2.4842|2018-08-02/dividend_yield|2.4438|2018-08-16/dividend_yield|2.3931|2018-08-30/dividend_yield|2.4182|2018-07-13/percent_of_shares_outstanding|1.6392|2018-07-31/percent_of_shares_outstanding|1.5503|2018-08-15/percent_of_shares_outstanding|1.4519|2018-08-31/percent_of_shares_outstanding|1.2904|2018-07-05/price|126.07|2018-07-19/price|126.8|2018-08-02/price|128.9|2018-08-16/price|131.63|2018-08-30/price|130.26|2018-07-05/total_return_price|116.4939|2018-07-19/total_return_price|117.1684|2018-08-02/total_return_price|119.1089|2018-08-16/total_return_price|121.6315|2018-08-30/total_return_price|120.3656|2018-07-05/enterprise_value|32236.3828|2018-07-19/enterprise_value|32349.1032|2018-08-02/enterprise_value|32674.4372|2018-08-16/enterprise_value|33096.0033|2018-08-30/enterprise_value|32884.4481
usa_0226|BXP|201809|1662.003|322.502||||11931.524|573.389|11358.135||5676.566|-677.312|2.722|11.9046|59.6586|29.1045|1.5944|7.072|37.1|3.4216|2.2693|1.8531|2.775|2.0363|1.5832|154.678|0.77|0.95|686.284|426.951|29.677|150.445|121.743|-92.544|120.72|112.4302|31411.2833|114.37|2018-10-11/ev_revenues|11.5329|2018-10-25/ev_revenues|11.6829|2018-11-08/ev_revenues|12.116|2018-11-23/ev_revenues|12.1838|2018-10-02/ev_free_cash_flow|28.9284|2018-10-16/ev_free_cash_flow|28.5372|2018-10-30/ev_free_cash_flow|28.3909|2018-11-13/ev_free_cash_flow|29.4926|2018-11-27/ev_free_cash_flow|29.8148|2018-10-11/ps_ratio|6.6303|2018-10-25/ps_ratio|6.7804|2018-11-08/ps_ratio|7.2141|2018-11-23/ps_ratio|7.2819|2018-10-02/pe_ratio|35.4252|2018-10-16/pe_ratio|34.61|2018-10-30/pe_ratio|34.305|2018-11-13/pe_ratio|36.6012|2018-11-27/pe_ratio|37.2727|2018-10-02/price_to_book_value|3.2866|2018-10-16/price_to_book_value|3.2109|2018-10-30/price_to_book_value|3.1826|2018-11-13/price_to_book_value|3.3957|2018-11-27/price_to_book_value|3.458|2018-10-11/peg_ratio|5.1108|2018-10-25/peg_ratio|5.2265|2018-11-08/peg_ratio|5.5608|2018-11-23/peg_ratio|5.6131|2018-10-11/dividend_yield|2.9291|2018-10-25/dividend_yield|2.8642|2018-11-08/dividend_yield|2.6921|2018-11-23/dividend_yield|2.667|2018-10-15/percent_of_shares_outstanding|1.3793|2018-10-31/percent_of_shares_outstanding|1.3205|2018-11-15/percent_of_shares_outstanding|1.3472|2018-11-30/percent_of_shares_outstanding|1.6394|2018-10-11/price|114.37|2018-10-25/price|116.96|2018-11-08/price|124.44|2018-11-23/price|125.61|2018-10-11/total_return_price|106.5163|2018-10-25/total_return_price|108.9284|2018-11-08/total_return_price|115.8948|2018-11-23/total_return_price|116.9844|2018-10-11/enterprise_value|30759.9337|2018-10-25/enterprise_value|31159.9338|2018-11-08/enterprise_value|32315.1838|2018-11-23/enterprise_value|32495.8792
usa_0226|BXP|201812|1841.127|543.359||||12042.509|531.026|11511.483||5683.171|-675.534|2.722|11.4808|52.1239|27.7944|1.4997|6.5781|33.0616|3.0673|5.0706|1.8711|2.9523|2.2245|1.4889|154.772|0.96|0.95|705.157|441.674|27.683|185.241|151.137|-96.604|113.47|105.6781|30620.9715|111.51|2019-01-04/ev_revenues|11.1218|2019-01-18/ev_revenues|11.6909|2019-02-01/ev_revenues|12.242|2019-02-15/ev_revenues|12.3808|2019-01-09/ev_free_cash_flow|27.068|2019-01-23/ev_free_cash_flow|27.5165|2019-02-06/ev_free_cash_flow|28.9742|2019-02-20/ev_free_cash_flow|29.2791|2019-01-04/ps_ratio|6.3482|2019-01-18/ps_ratio|6.9181|2019-02-01/ps_ratio|7.468|2019-02-15/ps_ratio|7.6069|2019-01-09/pe_ratio|31.7405|2019-01-23/pe_ratio|32.6432|2019-02-06/pe_ratio|35.5676|2019-02-20/pe_ratio|36.1811|2019-01-09/price_to_book_value|3.1918|2019-01-23/price_to_book_value|3.2826|2019-02-06/price_to_book_value|3.5776|2019-02-20/price_to_book_value|3.6393|2019-01-04/peg_ratio|1.1468|2019-01-18/peg_ratio|1.2497|2019-02-01/peg_ratio|1.3491|2019-02-15/peg_ratio|1.3742|2019-01-04/dividend_yield|3.1387|2019-01-18/dividend_yield|2.8802|2019-02-01/dividend_yield|2.6681|2019-02-15/dividend_yield|2.6194|2019-01-15/percent_of_shares_outstanding|1.3564|2019-01-31/percent_of_shares_outstanding|1.3154|2019-02-15/percent_of_shares_outstanding|1.5285|2019-02-28/percent_of_shares_outstanding|1.4189|2019-01-04/price|111.51|2019-01-18/price|121.52|2019-02-01/price|131.18|2019-02-15/price|133.62|2019-01-04/total_return_price|104.7357|2019-01-18/total_return_price|114.1376|2019-02-01/total_return_price|123.2107|2019-02-15/total_return_price|125.5025|2019-01-04/enterprise_value|30218.8623|2019-01-18/enterprise_value|31764.9919|2019-02-01/enterprise_value|33262.5312|2019-02-15/enterprise_value|33639.5117
usa_0226|BXP|201903|1709.888|360.091||||12331.317|583.408|11747.909||5636.618|-728.083|2.722|12.3963|67.0719|29.0142|1.6519|7.6217|35.6459|3.5857|1.3769|1.8856|2.7263|2.0081|1.3874|154.844|0.63|0.95|725.767|456.992|41.762|131.159|100.73|-97.256|133.88|126.6561|33681.7301|137.89|2019-04-12/ev_revenues|12.3972|2019-04-26/ev_revenues|12.345|2019-05-10/ev_revenues|12.0819|2019-05-24/ev_revenues|12.0714|2019-04-03/ev_free_cash_flow|30.5376|2019-04-17/ev_free_cash_flow|29.6392|2019-05-01/ev_free_cash_flow|30.4762|2019-05-15/ev_free_cash_flow|29.9265|2019-05-29/ev_free_cash_flow|29.607|2019-04-12/ps_ratio|7.6694|2019-04-26/ps_ratio|7.6171|2019-05-10/ps_ratio|7.3535|2019-05-24/ps_ratio|7.3429|2019-04-03/pe_ratio|43.3762|2019-04-17/pe_ratio|41.3135|2019-05-01/pe_ratio|43.2351|2019-05-15/pe_ratio|41.9718|2019-05-29/pe_ratio|41.2382|2019-04-03/price_to_book_value|3.7931|2019-04-17/price_to_book_value|3.6127|2019-05-01/price_to_book_value|3.7808|2019-05-15/price_to_book_value|3.6704|2019-05-29/price_to_book_value|3.6063|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|2.647|2019-04-26/dividend_yield|2.6652|2019-05-10/dividend_yield|2.7608|2019-05-24/dividend_yield|2.7647|2019-04-15/percent_of_shares_outstanding|1.5197|2019-04-30/percent_of_shares_outstanding|1.4188|2019-05-15/percent_of_shares_outstanding|1.6756|2019-05-31/percent_of_shares_outstanding|1.7564|2019-04-12/price|137.89|2019-04-26/price|136.95|2019-05-10/price|132.21|2019-05-24/price|132.02|2019-04-12/total_return_price|130.4497|2019-04-26/total_return_price|129.5604|2019-05-10/total_return_price|125.0762|2019-05-24/total_return_price|124.8964|2019-04-12/enterprise_value|34485.2783|2019-04-26/enterprise_value|34340.0337|2019-05-10/enterprise_value|33608.212|2019-05-24/enterprise_value|33578.8532
usa_0226|BXP|201906|2392.237|1087.001||||13247.608|673.137|12574.471||5515.853|-710.592|2.722|12.2964|61.4236|29.1905|1.5611|7.5681|40.2821|3.5226||2.0725|2.6824|1.4231|1.7664|154.874|1.06|0.95|733.741|464.287|35.071|203.461|166.943|-98.742|136.07|128.7279|34204.6588|131.87|2019-07-05/ev_revenues|11.8018|2019-07-19/ev_revenues|11.5958|2019-08-02/ev_revenues|11.7088|2019-08-16/ev_revenues|11.6036|2019-08-30/ev_revenues|11.615|2019-07-10/ev_free_cash_flow|29.3986|2019-07-24/ev_free_cash_flow|28.9222|2019-08-07/ev_free_cash_flow|28.6764|2019-08-21/ev_free_cash_flow|28.5694|2019-07-05/ps_ratio|7.1599|2019-07-19/ps_ratio|6.9535|2019-08-02/ps_ratio|7.0665|2019-08-16/ps_ratio|6.9612|2019-08-30/ps_ratio|6.9726|2019-07-10/pe_ratio|39.1433|2019-07-24/pe_ratio|38.1023|2019-08-07/pe_ratio|37.5643|2019-08-21/pe_ratio|37.3304|2019-07-10/price_to_book_value|3.7513|2019-07-24/price_to_book_value|3.6515|2019-08-07/price_to_book_value|3.6|2019-08-21/price_to_book_value|3.5776|2019-07-05/peg_ratio|65.5494|2019-07-10/peg_ratio|66.5436|2019-07-24/peg_ratio|64.774|2019-08-07/peg_ratio|63.8594|2019-08-21/peg_ratio|63.4617|2019-07-05/dividend_yield|2.8816|2019-07-19/dividend_yield|2.9671|2019-08-02/dividend_yield|2.9197|2019-08-16/dividend_yield|2.9639|2019-08-30/dividend_yield|2.959|2019-07-15/percent_of_shares_outstanding|1.5982|2019-07-31/percent_of_shares_outstanding|1.6078|2019-08-15/percent_of_shares_outstanding|1.571|2019-08-30/percent_of_shares_outstanding|1.6001|2019-07-05/price|131.87|2019-07-19/price|128.07|2019-08-02/price|130.15|2019-08-16/price|128.21|2019-08-30/price|128.42|2019-07-05/total_return_price|125.6837|2019-07-19/total_return_price|122.062|2019-08-02/total_return_price|124.0444|2019-08-16/total_return_price|122.1954|2019-08-30/total_return_price|122.3956|2019-07-05/enterprise_value|33646.29|2019-07-19/enterprise_value|33058.9502|2019-08-02/enterprise_value|33381.0532|2019-08-16/enterprise_value|33081.1916|2019-08-30/enterprise_value|33113.6509
usa_0226|BXP|201909|2120.105|751.21||||13292.808|669.867|12622.941||5471.954|-749.666|2.722|11.7071|63.5918|28.9401|1.5808|7.0649|38.1404|3.6552|64.8386|2.0872|2.9204|1.8054|1.7816|154.82|0.7|0.95|743.553|466.778|31.147|141.37|110.396|-99.293|130.12|124.9108|33376.4161|128.2|2019-10-11/ev_revenues|11.4941|2019-10-25/ev_revenues|11.7057|2019-11-08/ev_revenues|12.0354|2019-11-22/ev_revenues|11.9956|2019-10-02/ev_free_cash_flow|27.5142|2019-10-16/ev_free_cash_flow|27.888|2019-10-30/ev_free_cash_flow|29.2528|2019-11-13/ev_free_cash_flow|28.9723|2019-11-27/ev_free_cash_flow|29.2688|2019-10-11/ps_ratio|6.8251|2019-10-25/ps_ratio|7.037|2019-11-08/ps_ratio|7.3649|2019-11-22/ps_ratio|7.325|2019-10-02/pe_ratio|37.4448|2019-10-16/pe_ratio|38.3104|2019-10-30/pe_ratio|41.4716|2019-11-13/pe_ratio|40.809|2019-11-27/pe_ratio|41.4955|2019-10-02/price_to_book_value|3.5434|2019-10-16/price_to_book_value|3.6254|2019-10-30/price_to_book_value|3.9245|2019-11-13/price_to_book_value|3.863|2019-11-27/price_to_book_value|3.928|2019-10-02/peg_ratio||2019-10-16/peg_ratio||2019-10-30/peg_ratio||2019-11-13/peg_ratio||2019-11-27/peg_ratio||2019-10-11/dividend_yield|2.9641|2019-10-25/dividend_yield|2.8749|2019-11-08/dividend_yield|2.7469|2019-11-22/dividend_yield|2.7618|2019-10-15/percent_of_shares_outstanding|1.7758|2019-10-31/percent_of_shares_outstanding|1.8362|2019-11-15/percent_of_shares_outstanding|1.5297|2019-11-29/percent_of_shares_outstanding|1.5833|2019-10-11/price|128.2|2019-10-25/price|132.18|2019-11-08/price|138.34|2019-11-22/price|137.59|2019-10-11/total_return_price|123.0677|2019-10-25/total_return_price|126.8883|2019-11-08/total_return_price|132.8017|2019-11-22/total_return_price|132.0817|2019-10-11/enterprise_value|33427.4842|2019-10-25/enterprise_value|34042.6812|2019-11-08/enterprise_value|35001.707|2019-11-22/enterprise_value|34885.7407
usa_0226|BXP|201912|1981.086|644.95||||13270.669|638.282|12632.387||5484.687|-760.523|2.722|11.8993|67.1791|29.0277|1.646|7.2286|40.9373|3.8752||2.0778|2.7986|1.8497|1.4269|154.991|0.91|0.98|757.501|478.105|32.797|176.009|143.459|-98.487|135.78|130.3442|34605.8754|136.64|2020-01-03/ev_revenues|11.7704|2020-01-17/ev_revenues|11.9231|2020-01-31/ev_revenues|12.1212|2020-02-14/ev_revenues|12.3241|2020-02-28/ev_revenues|11.3822|2020-01-09/ev_free_cash_flow|29.2296|2020-01-23/ev_free_cash_flow|30.223|2020-02-06/ev_free_cash_flow|30.5165|2020-02-20/ev_free_cash_flow|30.8635|2020-01-03/ps_ratio|7.1483|2020-01-17/ps_ratio|7.3011|2020-01-31/ps_ratio|7.4994|2020-02-14/ps_ratio|7.7024|2020-02-28/ps_ratio|6.7455|2020-01-09/pe_ratio|40.7758|2020-01-23/pe_ratio|43.0727|2020-02-06/pe_ratio|43.7515|2020-02-20/pe_ratio|44.5212|2020-01-09/price_to_book_value|3.7976|2020-01-23/price_to_book_value|4.0115|2020-02-06/price_to_book_value|4.0747|2020-02-20/price_to_book_value|4.1495|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-03/dividend_yield|2.803|2020-01-17/dividend_yield|2.7443|2020-01-31/dividend_yield|2.6718|2020-02-14/dividend_yield|2.6014|2020-02-28/dividend_yield|2.9704|2020-01-15/percent_of_shares_outstanding|1.3232|2020-01-31/percent_of_shares_outstanding|1.3633|2020-02-14/percent_of_shares_outstanding|1.4634|2020-02-28/percent_of_shares_outstanding|1.6656|2020-01-03/price|136.64|2020-01-17/price|139.56|2020-01-31/price|143.35|2020-02-14/price|147.23|2020-02-18/price|147.51|2020-01-03/total_return_price|132.1101|2020-01-17/total_return_price|134.9333|2020-01-31/total_return_price|138.5977|2020-02-14/total_return_price|142.349|2020-02-18/total_return_price|142.6198|2020-01-03/enterprise_value|34846.9516|2020-01-17/enterprise_value|35298.9393|2020-01-31/enterprise_value|35885.5945|2020-02-14/enterprise_value|36486.1809|2020-02-18/enterprise_value|36546.294
usa_0226|BXP|202003|2239.01|660.733||||13408.815|547.245|12861.57||5847.866|-416.74|2.722|9.548|30.7282|22.8335|1.2963|4.9082|25.9303|2.4201||1.9943|4.0823|2.6078|1.4491|155.258|3.2|0.98|752.556|479.532|36.454|577.146|500.121|-98.574|92.23|90.1137|28298.1736|105.68|2020-04-13/ev_revenues|9.9057|2020-04-27/ev_revenues|9.572|2020-05-11/ev_revenues|9.039|2020-05-26/ev_revenues|9.0734|2020-04-02/ev_free_cash_flow|23.3364|2020-04-16/ev_free_cash_flow|24.8745|2020-04-30/ev_free_cash_flow|25.2948|2020-05-14/ev_free_cash_flow|22.5304|2020-05-28/ev_free_cash_flow|24.0258|2020-04-13/ps_ratio|5.2171|2020-04-27/ps_ratio|4.884|2020-05-11/ps_ratio|4.3507|2020-05-26/ps_ratio|4.385|2020-04-02/pe_ratio|14.0869|2020-04-16/pe_ratio|16.0256|2020-04-30/pe_ratio|16.5554|2020-05-14/pe_ratio|13.0664|2020-05-28/pe_ratio|14.9506|2020-04-02/price_to_book_value|2.1962|2020-04-16/price_to_book_value|2.4984|2020-04-30/price_to_book_value|2.581|2020-05-14/price_to_book_value|2.0378|2020-05-28/price_to_book_value|2.3317|2020-04-02/peg_ratio|0.1677|2020-04-16/peg_ratio|0.1908|2020-04-30/peg_ratio|0.1971|2020-05-14/peg_ratio|0.1555|2020-05-28/peg_ratio|0.178|2020-04-13/dividend_yield|3.8385|2020-04-27/dividend_yield|4.1003|2020-05-11/dividend_yield|4.6029|2020-05-26/dividend_yield|4.567|2020-04-15/percent_of_shares_outstanding|1.4818|2020-04-30/percent_of_shares_outstanding|1.4676|2020-05-15/percent_of_shares_outstanding|2.0281|2020-05-29/percent_of_shares_outstanding|2.1392|2020-04-14/price|105.68|2020-04-28/price|97.07|2020-05-12/price|78.77|2020-05-26/price|84.52|2020-04-14/total_return_price|103.2551|2020-04-28/total_return_price|94.8426|2020-05-12/total_return_price|76.9625|2020-05-26/total_return_price|82.5806|2020-04-14/enterprise_value|30387.1549|2020-04-28/enterprise_value|29049.8962|2020-05-12/enterprise_value|26211.932|2020-05-26/enterprise_value|27105.3043
usa_0226|BXP|202006|3303.972|1691.047||||14453.631|594.643|13858.988||5982.067|-302.511|2.722|9.4936|27.3551|24.3354|1.2168|4.8041|15.3407|2.3925|0.1826|2.1107|4.1685|1.2949|1.7429|155.407|1.71|0.98|654.773|410.529|37.743|298.58|269.15|-105.837|92.6|90.4752|28360.6867|88.28|2020-07-07/ev_revenues|9.5108|2020-07-21/ev_revenues|9.6852|2020-08-04/ev_revenues|9.4539|2020-08-18/ev_revenues|9.3693|2020-07-09/ev_free_cash_flow|23.2169|2020-07-23/ev_free_cash_flow|24.0709|2020-08-06/ev_free_cash_flow|23.6487|2020-08-20/ev_free_cash_flow|23.2456|2020-07-07/ps_ratio|4.7084|2020-07-21/ps_ratio|4.8823|2020-08-04/ps_ratio|4.6514|2020-08-18/ps_ratio|4.5671|2020-07-09/pe_ratio|13.046|2020-07-23/pe_ratio|14.0307|2020-08-06/pe_ratio|13.5429|2020-08-20/pe_ratio|13.0782|2020-07-09/price_to_book_value|2.2128|2020-07-23/price_to_book_value|2.3798|2020-08-06/price_to_book_value|2.2973|2020-08-20/price_to_book_value|2.2184|2020-07-09/peg_ratio|0.1439|2020-07-23/peg_ratio|0.1548|2020-08-06/peg_ratio|0.1494|2020-08-20/peg_ratio|0.1443|2020-07-07/dividend_yield|4.4064|2020-07-21/dividend_yield|4.2495|2020-08-04/dividend_yield|4.4605|2020-08-18/dividend_yield|4.5428|2020-07-15/percent_of_shares_outstanding|1.8582|2020-07-31/percent_of_shares_outstanding|2.1864|2020-08-14/percent_of_shares_outstanding|2.2812|2020-08-31/percent_of_shares_outstanding|2.2893|2020-07-07/price|88.28|2020-07-21/price|91.54|2020-08-04/price|87.21|2020-08-18/price|85.63|2020-07-07/total_return_price|87.2343|2020-07-21/total_return_price|90.4556|2020-08-04/total_return_price|86.1769|2020-08-18/total_return_price|84.6156|2020-07-07/enterprise_value|27660.9476|2020-07-21/enterprise_value|28168.2763|2020-08-04/enterprise_value|27495.4347|2020-08-18/enterprise_value|27249.5333
usa_0226|BXP|202009|||||||||||||9.083||23.5915||4.2817|13.477|2.2861|0.1487||4.8829||2.2078||||||||||80.28|80.28|26416.8925|79.76|2020-10-13/ev_revenues|9.0552|2020-10-22/ev_revenues|8.9193|2020-10-01/ev_free_cash_flow|22.921|2020-10-15/ev_free_cash_flow|22.478|2020-10-22/ev_free_cash_flow|22.1747|2020-10-13/ps_ratio|4.254|2020-10-23/ps_ratio|4.1366|2020-10-01/pe_ratio|12.704|2020-10-15/pe_ratio|12.1933|2020-10-23/pe_ratio|11.8957|2020-10-01/price_to_book_value|2.155|2020-10-15/price_to_book_value|2.0683|2020-10-23/price_to_book_value|2.0178|2020-10-01/peg_ratio|0.1402|2020-10-15/peg_ratio|0.1345|2020-10-23/peg_ratio|0.1313|2020-10-13/dividend_yield|4.9147|2020-10-23/dividend_yield|5.0541|2020-10-13/price|79.76|2020-10-23/price|77.56|2020-10-13/total_return_price|79.76|2020-10-23/total_return_price|77.56|2020-10-13/enterprise_value|26335.9629|2020-10-22/enterprise_value|25940.653