usa_0988|BTU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0988|BTU|Long Name|Peabody Energy Corp Total Current Assets (Quarterly) (USD)|Peabody Energy Corp Cash and Short Term Investments (Quarterly) (USD)|Peabody Energy Corp Inventories (Quarterly) (USD)|Peabody Energy Corp Net PP&E (Quarterly) (USD)|Peabody Energy Corp Goodwill and Intangibles (Quarterly) (USD)|Peabody Energy Corp Total Liabilities (Quarterly) (USD)|Peabody Energy Corp Total Current Liabilities (Quarterly) (USD)|Peabody Energy Corp Total Long Term Liabilities (Quarterly) (USD)|Peabody Energy Corp Total Deposits (Quarterly) (USD)|Peabody Energy Corp Book Value (Quarterly) (USD)|Peabody Energy Corp Retained Earnings (Quarterly) (USD)|Peabody Energy Corp Treasury Stock (Quarterly) (USD)|Peabody Energy Corp EV to Revenues|Peabody Energy Corp EV to Earnings|Peabody Energy Corp EV to Free Cash Flow|Peabody Energy Corp EV to Assets (Quarterly)|Peabody Energy Corp PS Ratio|Peabody Energy Corp PE Ratio|Peabody Energy Corp Price to Book Value|Peabody Energy Corp PEG Ratio|Peabody Energy Corp Debt to Equity Ratio|Peabody Energy Corp Dividend Yield|Peabody Energy Corp Shareholder Yield (TTM)|Peabody Energy Corp Percent of Shares Outstanding Short|Peabody Energy Corp Average Diluted Shares Outstanding (Quarterly)|Peabody Energy Corp EPS Diluted (Quarterly) (USD)|Peabody Energy Corp Dividend Per Share (Quarterly) (USD)|Peabody Energy Corp Revenue (Quarterly) (USD)|Peabody Energy Corp Gross Profit (Quarterly) (USD)|Peabody Energy Corp SG&A Expense (Quarterly) (USD)|Peabody Energy Corp Pre-Tax Income (Quarterly) (USD)|Peabody Energy Corp Net Income (Quarterly) (USD)|Peabody Energy Corp Net Interest Income (Quarterly) (USD)|Peabody Energy Corp Price (USD)|Peabody Energy Corp Total Return Price (USD)|Peabody Energy Corp Enterprise Value (USD)||
usa_0988|BTU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0988|BTU|199912|1513.38|87.493|235.657|4785.969||6176.301|1073.449|5102.852||471.615|-22.252|0.037|||||||||5.3142||||18.3|-0.5503||670.725||22.229|-3.433|-10.07||||||
usa_0988|BTU|200003||||||5318.423||||508.426|||||||||||0||||18.3|3.3154||761.107||31.86|17.785|60.671||||||
usa_0988|BTU|200006|603.657|46.994|229.759|4757.05||5211.022|665.472|4545.55||504.017|38.769|0.219|||||||||4.0764||||18.3|0.0191||673.021||22.803|-5.953|0.35||||||
usa_0988|BTU|200009|652.528|55.434|222.887|4718.339||5155.031|743.137|4411.894||466.526|30.476|0.219|||||||||4.2072||||18.3|-0.4532||677.591||20.626|-10.902|-8.293||||||
usa_0988|BTU|200012|621.516|33.094|195.811|4321.234||4957.645|742.177|4215.468||473.006|29.542|1.308|||||||||3.9457||||18.3|-0.051||634.081||22.386|4.542|-0.934||||||
usa_0988|BTU|200103|629.955|62.723|210.212|4322.639||4536.791|776.985|3759.806||631.188|136.279|0.072|||||||||2.2268||||51.9|2.2339||684.999||33.452|157.683|115.937||||||
usa_0988|BTU|200106|567.615|31.155|212.626|4312.676||4036.497|650.999|3385.498||1067.166|118.581|0.043|||||||||0.9567||||176.8553|0.8475||684.999|129.572|32.352|166.307|134.127||||||
usa_0988|BTU|200109|557.021|44.219|207.976|4335.276||4049.696|673.518|3376.178||1064.135|117.447|0.043|||||||||0.9749||||53.654|0.08||682.304|116.787|25.579|7.632|4.06||||||
usa_0988|BTU|200203|562.425|16.115|239.164|4348.891||4072.84|698.235|3374.605||1052.908|133.316|0.043|||||||||0.9925||||53.7314|0.42||710.629|139.605|26.283|30.566|22.315||||||
usa_0988|BTU|200206|566.142|8.815|202.381|4372.592||4092.192|640.945|3451.247||1075.377|152.601|0.043|||||||||1.0083||||53.8593|0.45||626.295|101.236|20.777|29.756|24.497||||||
usa_0988|BTU|200209|529.595|15.88|231.243|4380.386||4066.644|666.324|3400.32||1100.274|176.418|0.043|||||||||0.9523||||53.6494|0.54||714.611|135.162|25.132|31.042|29.036||||||
usa_0988|BTU|200212|549.923|71.21|229.688|4273.042||4007.69|631.536|3376.154||1081.138|200.859|0.043|||||||||0.952||||53.9556|0.55||669.781|85.107|29.223|-12.559|29.672||||||
usa_0988|BTU|200303|1148.025|71.718|247.974|4303.15||4681.063|1107.693|3573.37||1065.98|184.536|0.043|||||||||1.1206||||52.414|-0.2114||681.294|114.674|25.324|-12.133|-11.081||||||
usa_0988|BTU|200306|568.969|111.621|252.494|4324.727||4146.957|603.497|3543.46||1078.742|177.984|3.51|||||||||1.1158||||52.752|-0.02||670.962|90.959|28.502|-29.423|-1.304||||||
usa_0988|BTU|200309|583.168|105.829|245.824|4290.103||4110.152|596.004|3514.148||1094.489|192.73|3.653|||||||||1.097||||55.2259|0.39||701.955|122.958|30.132|13.613|21.518||||||
usa_0988|BTU|200312|682.74|117.502|246.493|4280.986||4146.299|631.968|3514.331||1132.057|208.149|3.687|||||||||1.057||||54.6468|0.4065||752.986|142.806|11.476|24.762|22.215||||||
usa_0988|BTU|200403|1417.703|779.428|271.486|4262.637||4472.019|699.874|3772.145||1537.703|223.87|3.903|||||||||0.9376||||114.3097|0.2||772.293|122.517|40.829|18.314|22.58||||||
usa_0988|BTU|200406|1095.482|329.352|314.262|4716.793||4544.227|832.695|3711.532||1586.399|257.358|3.903|||||||||0.8919||||130.8765|0.32||916.771|159.085|32.144|28.441|41.481||||||
usa_0988|BTU|200409|1092.195|401.835|323.039|4725.843||4502.46|786.315|3716.145||1634.48|292.769|3.916|||||||||0.8669||||131.5581|0.33||918.989|183.371|33.623|50.619|43.437||||||
usa_0988|BTU|200412|1054.602|389.636|323.609|4781.431||4452.091|774.144|3677.947||1724.592|350.968|3.916|||||||||0.8263||||130.6547|1.0507||1023.529|197.4|49.466|55.697|67.889||||||
usa_0988|BTU|200503|1062.012|381.225|345.562|4894.779||4493.665|798.919|3694.746||1821.142|393.086|3.916|||||||||0.7664||||266.8013|0.19||1077.48|164.501|37.76|56.62|51.89||||||
usa_0988|BTU|200506|1153.222|459.367|363.561|4883.277||4500.14|805.187|3694.953||1902.808|478.533|3.916|||||||||0.7436||||267.6204|0.36||1089.817|210.81|40.671|105.914|95.254||||||
usa_0988|BTU|200509|1269.163|478.741|368.85|5014.029||4615.835|900.385|3715.45||2037.275|579.411|3.916|||||||||0.6908||||134.261|0.84||1223.51|236.007|57.009|128.776|113.34||||||
usa_0988|BTU|200512|1324.644|503.278|389.771|5177.708||4670.989|1022.923|3648.066||2178.467|729.086|3.916|||||||||0.6452||||131.6787|1.2316||256.4|152.939|17.568|53.444|162.169||||||
usa_0988|BTU|200603|925.908|350.16|175.049|5385.171||4455.484|933.97|3521.514||2159.096|693.107|15.392|||||||||0.6533||||269.3587|0.48||1311.81|289.468|46.526|146.447|130.222||||||
usa_0988|BTU|200606|1005.347|318.736|167.116|5511.559||4495.497|925.028|3570.469||2333.277|830.648|15.392|||||||||0.5917||||269.7567|0.57||1293.658|240.124|40.779|151.891|153.434||||||
usa_0988|BTU|200609|1018.199|317.405|181.444|5565.54||4843.399|1011.389|3832.01||2369.632|956.79|103.693|||||||||0.7185||||268.8227|0.53||1264.988|261.984|31.488|148.498|142.008||||||
usa_0988|BTU|200612|1296.558|326.511|202.909|6708.83|240.667|7142.193|1327.369|5814.824||2338.526|1115.994|103.69|||||||||1.4013||||268.7016|0.65||215.21|138.358|25.068|16.265|175.033||||||
usa_0988|BTU|200703|1180.597|295.327|217.563|7663.021|240.667|7057.678|1268.038|5789.64||2449.119|1188.619|103.714|||||||||1.3086||||269.3587|0.33||1109.792|263.139|31.722|92.662|88.506||||||
usa_0988|BTU|200706|1144.941|82.275|285.67|7763.941|242.406|7061.734|1269.342|5792.392||2584.261|1280.413|103.763|||||||||1.2352||||268.7123|0.4||1068.8|245.7|35.9|121.5|107.7||||||
usa_0988|BTU|200709|1782.092|216.314|267.194|7832.337|242.406|7781.967|1902.444|5879.523||2642.872|1296.757|103.763|||||||||1.2169||||268.9409|0.12||1198.5|218.4|33.2|85.8|32.3||||||
usa_0988|BTU|200712|1310.529|45.279|268.862|7332.4||6531.171|1570.222|4960.949||2519.671|941.424|108.043|||||||||1.299||||270.7559|0.122||1197.612|272.694|50.146|68.135|35.785||||||
usa_0988|BTU|200803|1571.825|82.547|251.316|7333.514||6762.306|1794.368|4967.938||2573.916|982.294|118.486|||||||||1.3074||||272.143|0.21||1275.951|262.284|50.883|114.543|57.165||||||
usa_0988|BTU|200806|2614.8|74.8|296.3|7342.5||7677|2751|4926||2807.5|1199.4|118.9|||||||||1.1607||||274.4706|0.85||1526.9|482.7|52.1|289.7|233.3|-55.4|||||
usa_0988|BTU|200809|1818.6|104|275.1|7387.4||6667.9|1933.6|4734.3||2934.1|1552.7|177.3|||||||||1.0742||||272.6171|1.36||1905.7|652.7|44.2|439.6|369.6||||||
usa_0988|BTU|200812|1971.3|449.7|276.2|7297.3||6576.1|1856.2|4719.9||3118.1|1802.4|318.8|||||||||0.8959||||266.2066|1.07||1848.4|578.4|111.8|336.5|292.7||||||
usa_0988|BTU|200903|1949.7|526.7|327|7308.7||6333.8|1645.4|4688.4||3333.5|1956.3|320.6|||||||||0.8976||||267.3|0.63||1453|372.3|46.1|171.4|170|-48.3|||||
usa_0988|BTU|200906|1857.9|446|447.5|7313.3||6025.7|1311.8|4713.9||3590.1|2019.5|320.9|||||||||0.7751||||267.1|0.29||1338.2|368.3|45.6|168.4|79.2|-47|||||
usa_0988|BTU|200909|2089.1|790.8|357.2|7228.2||6074.8|1323.4|4751.4||3780.6|2110.3|321|||||||||0.7666||||267.3|0.4||1667|404.5|54.2|170.2|106.8|-50.1|||||
usa_0988|BTU|200912|2189|988.8|325.1|7261.5||6199.4|1312.4|4887||3749.7|2183.8|321.1|||||||||0.734||||268.1|0.34||1388.8|-37.8|53.2|119.4|92.2|-47.6|||||
usa_0988|BTU|201003|2248.6|1025.4|343.2|7245.8||6111.6|1167|4944.6||3935.4|2298.7|328.9|||||||||0.718||||268.2|0.5||1515.6|406.9|64.9|193.2|133.7|-49|||||
usa_0988|BTU|201006|2330.2|1157|363.4|7246.4||6127.6|1216.4|4911.2||3955.3|2486.1|329.1|||||||||0.6985||||268.3|0.76||1661.4|486.7|65|268.1|206.2|-56.3|||||
usa_0988|BTU|201009|||||||||||||||||||||||||268.6|0.83||1864.7|621.4|64|385.3|224.1|-59.4|||||
usa_0988|BTU|201012|2958.2|1295.2|327.2|7378.1||6673.8|1513.7|5160.1||4660.7|2878.4|334.6|||||||||0.59||||274.4|0.76||1626.5|86|38.3|292.1|210|-47.7|||||
usa_0988|BTU|201103|3046.2|1373.2|362.8|7421.5||6632.1|1644.7|4987.4||4868.9|3031.9|349.7|||||||||0.5628||||272.8|0.65||1743.1|388.2|61.6|267.4|176.5|-46.9|||||
usa_0988|BTU|201106|3110.4|1251.9|374|7584||6500.3|1485.5|5014.8||5215.4|3292.9|350|||||||||0.4816||||270.5|1.05||1980.5|530.7|58.6|433.9|284.8|-45.4|||||
usa_0988|BTU|201109|3005|1401.6|351.9|7808.1||6369.1|1441.3|4927.8||5289|3544.7|350.7|||||||||0.4731||||270.6|1||1980.6|472.8|71.2|330.4|274.1|-55.1|||||
usa_0988|BTU|201112|3005.9|799.1|444.4|11251.6||11217.2|1823.7|9393.5||5485.1|3744|353.3|||||||||1.2137||||269.7|0.81||2229.8|554.2|76.8|345.9|222.3|-72.3|||||
usa_0988|BTU|201203|3029.7|952.4|514.9|11969.1||11124.3|1632|9492.3||5726.6|3893.5|361.2|||||||||1.1618||||270.9|0.63||2020.7|456|71|257.4|172.7|-93.9|||||
usa_0988|BTU|201206|2574.5|489.2|581.7|12435.6||10824.5|1739.9|9084.6||5833.8|4075.1|461.2|||||||||1.0946||||269.8|0.75||1981.1|359.8|62.7|176.3|204.7|-100.4|||||
usa_0988|BTU|201209|2654.7|648|554.9|12511.1||10873.4|1789.8|9083.6||5944.6|4095.2|461.5|||||||||1.0704||||266.8|0.16||2058.8|385|68.7|172.2|42.9|-94.3|||||
usa_0988|BTU|201212|2575.5|558.8|548.4|11801.7||10870.2|1674.1|9196.1||4904.9|3066.4|461.6|||||||||1.2748||||266.5|-56.1799||2016.9|280.6|66.4|-814.5|-1006|-92.5|||||
usa_0988|BTU|201303|2452.1|629.5|566|11597.7||10567.9|1660.2|8907.7||4867.9|3020.1|464.2|||||||||1.2625||||266.9|-0.09||1748|187.9|65.1|-6.6|-23.4|-95.4|||||
usa_0988|BTU|201306|2249.2|517.9|581.6|11492||10376.8|1670.8|8706||4520|3087.4|464.4|||||||||1.3248||||267.5|0.33||1725.3|102.4|64|-83.3|90.3|-109.7|||||
usa_0988|BTU|201309|2287.8|551.3|563.2|11448.3||10356|1659.5|8696.5||4498.8|3038.4|464.5|||||||||1.3354||||267.7|-0.1||1797.6|179.1|55|5.4|-26.1|-106.8|||||
usa_0988|BTU|201312|1992.7|444|506.7|11082.5||10185.5|1801.8|8383.7||3908.7|2449.8|464.7|||||||||1.5357||||18.0068|-31.416||1742.8|74.9|60.1|-649.8|-565.7|-80.7|||||
usa_0988|BTU|201403|1910.2|508.1|549.4|10855.4||9829.4|1599.6|8229.8||3972.9|2378.2|466.7|||||||||1.5098||||267.9|-0.18||1626.8|74.8|59.5|-96.8|-48.5|-99.7|||||
usa_0988|BTU|201406|1877.8|498.4|548.4|10700.5||9687.8|1504.7|8183.1||3960.8|2281.9|466.9|||||||||1.5133||||268|-0.27||1758|127.3|59.2|-68|-73.3|-99.2|||||
usa_0988|BTU|201409|1931.4|466.5|490.9|10651.1||9949.6|1700.3|8249.3||3593.6|2108.2|467|||||||||1.6672||||268.4987|-0.5627||1722.9|106|52.9|-74.6|-150.6|-110.8|||||
usa_0988|BTU|201412|1711|298|406.5|10577.3||10464.6|1863.1|8601.5||2724.8|1570.5|467.1|||||||||2.1972||||18.1134|-28.4099||1684.5|111.5|55.5|-308.5|-460.8|-101.5|||||
usa_0988|BTU|201503|1808.9|637.1|369.5|10451.8||10642.6|1761.5|8881.1||2505.6|1316.7|371.5|||||||||2.5509||||18|-9.81||1537.9|68.8|49.4|-161.4|-176.6|-104.1|||||
usa_0988|BTU|201506|1694|487.1|395.6|9494||10205.4|1528.4|8677||1653.8|270.7|371.5|||||||||3.8126||||18.2|-57.59||1339.3|-6.6|41.6|-1100.3|-1045.3|-116.2|||||
usa_0988|BTU|201509|1553.6|334.3|348.1|9475.4||10353|1516.2|8836.8||1305.4|-34|371.6|||||||||4.8276||||18.2|-16.73||1418.9|28.9|37.8|-137.5|-304.7|-117.1|||||
usa_0988|BTU|201512|1322.5|261.3|307.8|9258.5||10195.2|7336.8|2858.4||750.1|-670.2|371.7|||||||||8.3205||||18.1|-28.43||1313.1|-61.8|47.6|-591.1|-438.7|-120.3|||||
usa_0988|BTU|201603|1952.1|745.6|315.8|9162.8||10683.7|8124.4|2559.3||809.7|-668.5|371.8|||||||||8.8764||||18.3|-9.35||1027.2|-4.8|48.3|-227.5|-171.1|-124.8|||||
usa_0988|BTU|201606|2381.9|1274.3|303.7|9061.9||11444.7|1256.3|10188.4||617.6|-904|371.8|||||||||0.7809||||18.3|-12.46||1040.2|-71.9|34.2|-260.8|-227.9|-57.7|||||
usa_0988|BTU|201609|2245.8|1167.8|259.6|9215.5||11711.3|1348.5|10362.8||520.7|-1039.5|371.8|||||||||0.947||||18.3|-7.53||1207.1|24.5|32.1|-108.5|-137.6|-57.2|||||
usa_0988|BTU|201612|2090.6|872.3|203.7|8776.7||11596.2|1011.8|10584.4||173.9|-1399.5|371.8|||||||||0.1162||||18.3|-11.13||1440.8|232.1|34.8|-161.5|-192.7|-53.2|||||
usa_0988|BTU||||||||||||||||||||||||||18.3|-11.81||1326.2|256.1|36.3|-459.3|-216.5|-30.2||||31|2017-04-03/ev_revenues|-0.054|2017-04-10/ev_revenues|-0.0652|2017-04-17/ev_revenues|-0.082|2017-04-24/ev_revenues|-0.0711|2017-05-01/ev_revenues|-0.0734|2017-05-08/ev_revenues|0.3007|2017-05-15/ev_revenues|0.3115|2017-05-22/ev_revenues|0.283|2017-05-30/ev_revenues|0.3131|2017-04-03/ev_free_cash_flow|0.3521|2017-04-10/ev_free_cash_flow|0.4247|2017-04-17/ev_free_cash_flow|0.5343|2017-04-24/ev_free_cash_flow|0.4629|2017-05-01/ev_free_cash_flow|0.4783|2017-05-08/ev_free_cash_flow|-1.9591|2017-05-15/ev_free_cash_flow|-2.0298|2017-05-22/ev_free_cash_flow|-1.8442|2017-05-30/ev_free_cash_flow|-2.04|2017-04-03/ps_ratio|0.1131|2017-04-10/ps_ratio|0.1021|2017-04-17/ps_ratio|0.0855|2017-04-24/ps_ratio|0.0963|2017-05-01/ps_ratio|0.094|2017-05-08/ps_ratio|0.0883|2017-05-15/ps_ratio|0.0904|2017-05-22/ps_ratio|0.085|2017-05-30/ps_ratio|0.0907|2017-04-03/price_to_book_value|3.2979|2017-04-10/price_to_book_value|2.9766|2017-04-17/price_to_book_value|2.4915|2017-04-24/price_to_book_value|2.8074|2017-05-01/price_to_book_value|2.7394|2017-05-08/price_to_book_value|13.5264|2017-05-15/price_to_book_value|13.8394|2017-05-22/price_to_book_value|13.0178|2017-05-30/price_to_book_value|13.8841|2017-04-13/percent_of_shares_outstanding|3.5273|2017-04-28/percent_of_shares_outstanding|10.7774|2017-05-15/percent_of_shares_outstanding|3.5452|2017-05-31/percent_of_shares_outstanding|4.8752|2017-04-03/price|31|2017-04-10/price|27.98|2017-04-17/price|23.42|2017-04-24/price|26.39|2017-05-01/price|25.75|2017-05-08/price|24.2|2017-05-15/price|24.76|2017-05-22/price|23.29|2017-05-30/price|24.84|2017-04-03/total_return_price|28.0353|2017-04-10/total_return_price|25.3041|2017-04-17/total_return_price|21.1802|2017-04-24/total_return_price|23.8662|2017-05-01/total_return_price|23.2874|2017-05-08/total_return_price|21.8856|2017-05-15/total_return_price|22.3921|2017-05-22/total_return_price|21.0627|2017-05-30/total_return_price|22.4644|2017-04-03/enterprise_value|-271|2017-04-10/enterprise_value|-326.87|2017-04-17/enterprise_value|-411.23|2017-04-24/enterprise_value|-356.285|2017-05-01/enterprise_value|-368.125|2017-05-08/enterprise_value|1507.74|2017-05-15/enterprise_value|1562.172|2017-05-22/enterprise_value|1419.288|2017-05-30/enterprise_value|1569.948
usa_0988|BTU|201706|1978.1|1095.7|313.5|5214.2||5083.5|1337.2|3746.3||2382.7|94.9|0|0.2869|-9.2062|-1.8694|0.5003|0.0857||13.1519||0.6148|||5.4073|96.8|-0.21||1258.3|182.1|34.7|106.1|94.9|-39.9|23.49|21.2435|1438.728|25.39|2017-07-05/ev_revenues|0.8131|2017-07-12/ev_revenues|0.8319|2017-07-19/ev_revenues|0.8424|2017-07-26/ev_revenues|0.8548|2017-08-02/ev_revenues|0.906|2017-08-09/ev_revenues|0.8756|2017-08-16/ev_revenues|0.8716|2017-08-23/ev_revenues|0.863|2017-08-30/ev_revenues|0.8655|2017-07-05/ev_free_cash_flow|-5.8537|2017-07-12/ev_free_cash_flow|-5.9888|2017-07-19/ev_free_cash_flow|-6.0646|2017-07-26/ev_free_cash_flow|-6.1543|2017-08-02/ev_free_cash_flow|-6.5224|2017-08-09/ev_free_cash_flow|-6.304|2017-08-16/ev_free_cash_flow|-6.2748|2017-08-23/ev_free_cash_flow|-6.2131|2017-08-30/ev_free_cash_flow|-6.231|2017-07-05/ps_ratio|0.184|2017-07-12/ps_ratio|0.1911|2017-07-19/ps_ratio|0.1951|2017-07-26/ps_ratio|0.1998|2017-08-02/ps_ratio|0.219|2017-08-09/ps_ratio|0.206|2017-08-16/ps_ratio|0.2045|2017-08-23/ps_ratio|0.2029|2017-08-30/ps_ratio|0.2038|2017-07-05/price_to_book_value|1.0677|2017-07-12/price_to_book_value|1.1089|2017-07-19/price_to_book_value|1.1321|2017-07-26/price_to_book_value|1.1594|2017-08-02/price_to_book_value|1.2717|2017-08-09/price_to_book_value|1.2051|2017-08-16/price_to_book_value|1.1962|2017-08-23/price_to_book_value|1.1773|2017-08-30/price_to_book_value|1.1828|2017-07-14/percent_of_shares_outstanding|5.1198|2017-07-31/percent_of_shares_outstanding|4.7753|2017-08-15/percent_of_shares_outstanding|4.4553|2017-08-31/percent_of_shares_outstanding|2.3503|2017-07-05/price|25.39|2017-07-12/price|26.37|2017-07-19/price|26.92|2017-07-26/price|27.57|2017-08-02/price|30.21|2017-08-09/price|28.42|2017-08-16/price|28.21|2017-08-23/price|27.99|2017-08-30/price|28.12|2017-07-05/total_return_price|22.9618|2017-07-12/total_return_price|23.8481|2017-07-19/total_return_price|24.3455|2017-07-26/total_return_price|24.9334|2017-08-02/total_return_price|27.3209|2017-08-09/total_return_price|25.7021|2017-08-16/total_return_price|25.5121|2017-08-23/total_return_price|25.3132|2017-08-30/total_return_price|25.4308|2017-07-05/enterprise_value|4254.478|2017-07-12/enterprise_value|4352.674|2017-07-19/enterprise_value|4407.784|2017-07-26/enterprise_value|4472.914|2017-08-02/enterprise_value|4740.463|2017-08-09/enterprise_value|4581.7436|2017-08-16/enterprise_value|4560.5268|2017-08-23/enterprise_value|4515.6614|2017-08-30/enterprise_value|4528.6904
usa_0988|BTU|201709|1942.6|925|307.7|5082.6||4682.8|1113.1|3569.7||2655.8|298.1|69.2|0.8923|-49.7565|-6.4241|0.551|0.214||1.2417||0.4956|||3.0103|103.1|1.47||1477.2|243.6|33.7|149.6|224.9|-40.4|29.52|26.6969|4669.0036|29.62|2017-10-04/ev_revenues|0.8198|2017-10-11/ev_revenues|0.8103|2017-10-18/ev_revenues|0.808|2017-10-25/ev_revenues|0.8455|2017-11-01/ev_revenues|0.8695|2017-11-08/ev_revenues|0.8656|2017-11-15/ev_revenues|0.8595|2017-11-22/ev_revenues|0.8768|2017-11-29/ev_revenues|0.8923|2017-10-04/ev_free_cash_flow|-6.2065|2017-10-11/ev_free_cash_flow|-6.1344|2017-10-18/ev_free_cash_flow|-6.1175|2017-10-25/ev_free_cash_flow|-6.4015|2017-11-01/ev_free_cash_flow|-6.5832|2017-11-08/ev_free_cash_flow|-6.553|2017-11-15/ev_free_cash_flow|-6.507|2017-11-22/ev_free_cash_flow|-6.6379|2017-11-29/ev_free_cash_flow|-6.7558|2017-10-04/ps_ratio|0.3183|2017-10-11/ps_ratio|0.3128|2017-10-18/ps_ratio|0.3115|2017-10-25/ps_ratio|0.3331|2017-11-01/ps_ratio|0.3409|2017-11-08/ps_ratio|0.3387|2017-11-15/ps_ratio|0.3352|2017-11-22/ps_ratio|0.345|2017-11-29/ps_ratio|0.3538|2017-10-04/price_to_book_value|1.1454|2017-10-11/price_to_book_value|1.1257|2017-10-18/price_to_book_value|1.121|2017-10-25/price_to_book_value|1.1988|2017-11-01/price_to_book_value|1.2485|2017-11-08/price_to_book_value|1.2402|2017-11-15/price_to_book_value|1.2277|2017-11-22/price_to_book_value|1.2635|2017-11-29/price_to_book_value|1.2957|2017-10-13/percent_of_shares_outstanding|3.111|2017-10-31/percent_of_shares_outstanding|2.3136|2017-11-15/percent_of_shares_outstanding|2.4848|2017-11-30/percent_of_shares_outstanding|2.8482|2017-10-04/price|29.62|2017-10-11/price|29.11|2017-10-18/price|28.99|2017-10-25/price|31|2017-11-01/price|31.73|2017-11-08/price|31.52|2017-11-15/price|31.2|2017-11-22/price|32.11|2017-11-29/price|32.93|2017-10-04/total_return_price|26.7873|2017-10-11/total_return_price|26.3261|2017-10-18/total_return_price|26.2176|2017-10-25/total_return_price|28.0353|2017-11-01/total_return_price|28.6955|2017-11-08/total_return_price|28.5056|2017-11-15/total_return_price|28.2162|2017-11-22/total_return_price|29.0392|2017-11-29/total_return_price|29.7808|2017-10-04/enterprise_value|4510.874|2017-10-11/enterprise_value|4458.497|2017-10-18/enterprise_value|4446.173|2017-10-25/enterprise_value|4652.6|2017-11-01/enterprise_value|4784.685|2017-11-08/enterprise_value|4762.74|2017-11-15/enterprise_value|4729.3|2017-11-22/enterprise_value|4824.395|2017-11-29/enterprise_value|4910.085
usa_0988|BTU|201712|||||||||||||1.1913|12.1547|-9.0195||0.4159||1.9152|||||3.0513|107.1|2.35||1517.1|260.2|37.9|296.4|358.3|-33.8|38.71|35.008|6555.394|39.15|2018-01-03/ev_revenues|1.0016|2018-01-10/ev_revenues|1.0155|2018-01-17/ev_revenues|1.0176|2018-01-24/ev_revenues|1.0193|2018-01-31/ev_revenues|1.21|2018-02-07/ev_revenues|1.2077|2018-02-14/ev_revenues|1.232|2018-02-15/ev_revenues|1.2339|2018-02-22/ev_revenues|1.188|2018-01-03/ev_free_cash_flow|-7.6878|2018-01-10/ev_free_cash_flow|-7.7949|2018-01-17/ev_free_cash_flow|-7.8108|2018-01-24/ev_free_cash_flow|-7.8238|2018-01-31/ev_free_cash_flow|-9.288|2018-02-07/ev_free_cash_flow|-9.27|2018-02-14/ev_free_cash_flow|-9.457|2018-02-21/ev_free_cash_flow|-9.1102|2018-02-28/ev_free_cash_flow|-9.2869|2018-01-03/ps_ratio|0.5707|2018-01-10/ps_ratio|0.5815|2018-01-17/ps_ratio|0.5831|2018-01-24/ps_ratio|0.5844|2018-01-31/ps_ratio|0.5891|2018-02-07/ps_ratio|0.5876|2018-02-14/ps_ratio|0.6028|2018-02-21/ps_ratio|0.579|2018-02-28/ps_ratio|0.5934|2018-01-03/price_to_book_value|1.5508|2018-01-10/price_to_book_value|1.5801|2018-01-17/price_to_book_value|1.5845|2018-01-24/price_to_book_value|1.588|2018-01-31/price_to_book_value|1.9887|2018-02-07/price_to_book_value|1.9838|2018-02-14/price_to_book_value|2.035|2018-02-21/price_to_book_value|1.94|2018-02-28/price_to_book_value|1.9884|2018-01-12/percent_of_shares_outstanding|3.5282|2018-01-31/percent_of_shares_outstanding|2.5736|2018-02-15/percent_of_shares_outstanding|3.1889|2018-02-28/percent_of_shares_outstanding|3.3841|2018-01-03/price|39.15|2018-01-10/price|39.89|2018-01-17/price|40|2018-01-24/price|40.09|2018-01-31/price|40.41|2018-02-07/price|40.31|2018-02-14/price|41.35|2018-02-21/price|39.72|2018-02-28/price|40.71|2018-01-03/total_return_price|35.4059|2018-01-10/total_return_price|36.0751|2018-01-17/total_return_price|36.1746|2018-01-24/total_return_price|36.256|2018-01-31/total_return_price|36.5454|2018-02-07/total_return_price|36.455|2018-02-14/total_return_price|37.3955|2018-02-21/total_return_price|36.0216|2018-02-28/total_return_price|36.9194|2018-01-03/enterprise_value|5587.48|2018-01-10/enterprise_value|5665.328|2018-01-17/enterprise_value|5676.9|2018-01-24/enterprise_value|5686.368|2018-01-31/enterprise_value|6750.487|2018-02-07/enterprise_value|6737.417|2018-02-14/enterprise_value|6873.345|2018-02-15/enterprise_value|6883.801|2018-02-22/enterprise_value|6627.761
usa_0988|BTU|201803|2577.5|1416.6|265.5|5008||4364.1|1146.5|3217.6||3609.8|682.3|351.4|1.0909|5.2854|-8.4138|0.5851|0.5318|8.2393|1.7495||0.4031|||3.8476|123.2|0.82|0.115|1462.7|235.9|37|218.4|209.1|-29.1|36.48|33.0833|6086.15|37.17|2018-04-05/ev_revenues|0.82|2018-04-12/ev_revenues|0.8233|2018-04-19/ev_revenues|0.8611|2018-04-26/ev_revenues|0.8239|2018-05-03/ev_revenues|0.8344|2018-05-10/ev_revenues|0.8496|2018-05-17/ev_revenues|0.9386|2018-05-24/ev_revenues|0.9243|2018-05-31/ev_revenues|0.964|2018-04-04/ev_free_cash_flow|-49.8316|2018-04-11/ev_free_cash_flow|-48.8165|2018-04-18/ev_free_cash_flow|-49.9898|2018-04-25/ev_free_cash_flow|-50.5175|2018-05-02/ev_free_cash_flow|-49.5457|2018-05-09/ev_free_cash_flow|-50.1108|2018-05-16/ev_free_cash_flow|-54.9447|2018-05-23/ev_free_cash_flow|-54.8792|2018-05-30/ev_free_cash_flow|-57.3028|2018-04-04/ps_ratio|0.6995|2018-04-11/ps_ratio|0.685|2018-04-18/ps_ratio|0.7017|2018-04-25/ps_ratio|0.7121|2018-05-02/ps_ratio|0.6981|2018-05-09/ps_ratio|0.7079|2018-05-16/ps_ratio|0.7774|2018-05-23/ps_ratio|0.7764|2018-05-30/ps_ratio|0.8112|2018-04-02/pe_ratio|8.3454|2018-04-03/pe_ratio|8.526|2018-04-04/pe_ratio|8.3905|2018-04-05/pe_ratio|8.2348|2018-04-06/pe_ratio|8.0971|2018-04-09/pe_ratio|8.1558|2018-04-10/pe_ratio|8.3679|2018-04-11/pe_ratio|8.2167|2018-04-12/pe_ratio|8.2686|2018-04-13/pe_ratio|8.2957|2018-04-16/pe_ratio|8.0474|2018-04-17/pe_ratio|8.237|2018-04-18/pe_ratio|8.4176|2018-04-19/pe_ratio|8.6546|2018-04-20/pe_ratio|8.6998|2018-04-23/pe_ratio|8.6388|2018-04-24/pe_ratio|8.5756|2018-04-25/pe_ratio|8.5418|2018-04-26/pe_ratio|8.307|2018-04-27/pe_ratio|8.158|2018-04-30/pe_ratio|8.3183|2018-05-01/pe_ratio|8.2325|2018-05-02/pe_ratio|8.3747|2018-05-03/pe_ratio|8.4154|2018-05-04/pe_ratio|8.5485|2018-05-07/pe_ratio|8.5779|2018-05-08/pe_ratio|8.4041|2018-05-09/pe_ratio|8.4921|2018-05-10/pe_ratio|8.5914|2018-05-11/pe_ratio|8.7472|2018-05-14/pe_ratio|9.0113|2018-05-15/pe_ratio|9.0474|2018-05-16/pe_ratio|9.3251|2018-05-17/pe_ratio|9.5056|2018-05-18/pe_ratio|9.3995|2018-05-21/pe_ratio|9.5327|2018-05-22/pe_ratio|9.2438|2018-05-23/pe_ratio|9.3138|2018-05-24/pe_ratio|9.3589|2018-05-25/pe_ratio|9.3589|2018-05-29/pe_ratio|9.4334|2018-05-30/pe_ratio|9.7314|2018-05-31/pe_ratio|9.7675|2018-04-04/price_to_book_value|1.3005|2018-04-11/price_to_book_value|1.2736|2018-04-18/price_to_book_value|1.3047|2018-04-25/price_to_book_value|1.3187|2018-05-02/price_to_book_value|1.2929|2018-05-09/price_to_book_value|1.3079|2018-05-16/price_to_book_value|1.4362|2018-05-23/price_to_book_value|1.4345|2018-05-30/price_to_book_value|1.4988|2018-04-13/percent_of_shares_outstanding|2.9431|2018-04-30/percent_of_shares_outstanding|2.1249|2018-05-15/percent_of_shares_outstanding|2.0136|2018-05-31/percent_of_shares_outstanding|1.7902|2018-04-04/price|37.17|2018-04-11/price|36.4|2018-04-18/price|37.29|2018-04-25/price|37.84|2018-05-02/price|37.1|2018-05-09/price|37.62|2018-05-16/price|41.31|2018-05-23/price|41.26|2018-05-30/price|43.11|2018-04-04/total_return_price|33.709|2018-04-11/total_return_price|33.0107|2018-04-18/total_return_price|33.8178|2018-04-25/total_return_price|34.3166|2018-05-02/total_return_price|33.6455|2018-05-09/total_return_price|34.1171|2018-05-16/total_return_price|37.4635|2018-05-23/total_return_price|37.5206|2018-05-30/total_return_price|39.203|2018-04-05/enterprise_value|4686.724|2018-04-12/enterprise_value|4705.669|2018-04-19/enterprise_value|4921.642|2018-04-26/enterprise_value|4708.74|2018-05-03/enterprise_value|4769.124|2018-05-10/enterprise_value|4855.83|2018-05-17/enterprise_value|5364.105|2018-05-24/enterprise_value|5282.53|2018-05-31/enterprise_value|5509.685
usa_0988|BTU|201806|2468.4|1451.7|290.5|4945.7||4250.4|1083.9|3166.5||3501.9|781.3|564.9|0.991|6.1334|-59.5691|0.7128|0.8438|8.2094|1.5589||0.4006|||3.098|126|0.9|0.115|1309.4|199|44.1|127.4|113.7|-31.3|44.5|40.467|5664.05|44.89|2018-07-05/ev_revenues|0.9512|2018-07-12/ev_revenues|0.9393|2018-07-19/ev_revenues|0.9342|2018-07-26/ev_revenues|0.9285|2018-08-02/ev_revenues|0.9119|2018-08-09/ev_revenues|0.9184|2018-08-16/ev_revenues|0.8716|2018-08-23/ev_revenues|0.8362|2018-08-30/ev_revenues|0.8088|2018-07-05/ev_free_cash_flow|-144.7163|2018-07-10/ev_free_cash_flow|-147.9755|2018-07-17/ev_free_cash_flow|-141.7798|2018-07-24/ev_free_cash_flow|-139.5422|2018-07-31/ev_free_cash_flow|-136.299|2018-08-07/ev_free_cash_flow|-138.7073|2018-08-14/ev_free_cash_flow|-136.0742|2018-08-21/ev_free_cash_flow|-129.4351|2018-08-28/ev_free_cash_flow|-125.9299|2018-07-05/ps_ratio|0.8941|2018-07-10/ps_ratio|0.9142|2018-07-17/ps_ratio|0.876|2018-07-24/ps_ratio|0.8664|2018-07-31/ps_ratio|0.8463|2018-08-07/ps_ratio|0.8612|2018-08-14/ps_ratio|0.8449|2018-08-21/ps_ratio|0.854|2018-08-28/ps_ratio|0.8309|2018-07-02/pe_ratio|8.1462|2018-07-03/pe_ratio|8.1029|2018-07-05/pe_ratio|8.1029|2018-07-06/pe_ratio|8.1733|2018-07-09/pe_ratio|8.2058|2018-07-10/pe_ratio|8.2852|2018-07-11/pe_ratio|7.9946|2018-07-12/pe_ratio|8.0018|2018-07-13/pe_ratio|7.9079|2018-07-16/pe_ratio|7.917|2018-07-17/pe_ratio|7.9386|2018-07-18/pe_ratio|8.0722|2018-07-19/pe_ratio|7.9585|2018-07-20/pe_ratio|8.0036|2018-07-23/pe_ratio|7.8375|2018-07-24/pe_ratio|7.852|2018-07-25/pe_ratio|7.7978|2018-07-26/pe_ratio|7.9495|2018-07-27/pe_ratio|7.926|2018-07-30/pe_ratio|7.6643|2018-07-31/pe_ratio|7.6697|2018-08-01/pe_ratio|7.6787|2018-08-02/pe_ratio|7.8069|2018-08-03/pe_ratio|7.7671|2018-08-06/pe_ratio|7.7671|2018-08-07/pe_ratio|7.8051|2018-08-08/pe_ratio|7.9224|2018-08-09/pe_ratio|7.8628|2018-08-10/pe_ratio|7.8285|2018-08-13/pe_ratio|7.6787|2018-08-14/pe_ratio|7.657|2018-08-15/pe_ratio|7.3466|2018-08-16/pe_ratio|7.4621|2018-08-17/pe_ratio|7.5271|2018-08-20/pe_ratio|7.5812|2018-08-21/pe_ratio|7.7401|2018-08-22/pe_ratio|7.7292|2018-08-23/pe_ratio|7.6083|2018-08-24/pe_ratio|7.5776|2018-08-27/pe_ratio|7.5812|2018-08-28/pe_ratio|7.5307|2018-08-29/pe_ratio|7.4513|2018-08-30/pe_ratio|7.3592|2018-08-31/pe_ratio|7.4567|2018-07-05/price_to_book_value|1.5677|2018-07-12/price_to_book_value|1.5482|2018-07-19/price_to_book_value|1.5398|2018-07-26/price_to_book_value|1.5305|2018-08-02/price_to_book_value|1.503|2018-08-09/price_to_book_value|1.5138|2018-08-16/price_to_book_value|1.4367|2018-08-23/price_to_book_value|1.3785|2018-08-30/price_to_book_value|1.3333|2018-07-13/percent_of_shares_outstanding|3.6102|2018-07-31/percent_of_shares_outstanding|3.2731|2018-08-15/percent_of_shares_outstanding|3.1471|2018-08-31/percent_of_shares_outstanding|3.128|2018-07-05/price|44.89|2018-07-12/price|44.33|2018-07-19/price|44.09|2018-07-26/price|44.04|2018-08-02/price|43.25|2018-08-09/price|43.56|2018-08-16/price|41.34|2018-08-23/price|42.15|2018-08-30/price|40.77|2018-07-05/total_return_price|40.8217|2018-07-12/total_return_price|40.3124|2018-07-19/total_return_price|40.0942|2018-07-26/total_return_price|40.0487|2018-08-02/total_return_price|39.4463|2018-08-09/total_return_price|39.7291|2018-08-16/total_return_price|37.7043|2018-08-23/total_return_price|38.4431|2018-08-30/total_return_price|37.1844|2018-07-05/enterprise_value|5484.747|2018-07-12/enterprise_value|5416.259|2018-07-19/enterprise_value|5386.907|2018-07-26/enterprise_value|5354.368|2018-08-02/enterprise_value|5258.225|2018-08-09/enterprise_value|5295.952|2018-08-16/enterprise_value|5025.778|2018-08-23/enterprise_value|4821.9878|2018-08-30/enterprise_value|4663.9413
usa_0988|BTU|201809|2306.9|1371|277.1|4851.9||4232.1|1124.2|3107.9||3240.6|837.2|890|0.817|5.4929|-127.8336|0.5497|0.8435|7.6481|1.3468||0.4247|||2.2773|120.3|0.59|0.125|1412.6|195.1|38.6|97.7|71.5|-28.1|41.18|37.5584|4710.8972|35.5|2018-10-04/ev_revenues|0.7222|2018-10-11/ev_revenues|0.7144|2018-10-18/ev_revenues|0.7294|2018-10-25/ev_revenues|0.7148|2018-11-01/ev_revenues|0.6951|2018-11-08/ev_revenues|0.727|2018-11-15/ev_revenues|0.717|2018-11-23/ev_revenues|0.6357|2018-11-30/ev_revenues|0.6347|2018-10-02/ev_free_cash_flow|3.8273|2018-10-09/ev_free_cash_flow|3.8042|2018-10-16/ev_free_cash_flow|3.8778|2018-10-23/ev_free_cash_flow|3.7958|2018-10-30/ev_free_cash_flow|3.7379|2018-11-06/ev_free_cash_flow|3.7631|2018-11-13/ev_free_cash_flow|3.8684|2018-11-20/ev_free_cash_flow|3.4275|2018-11-27/ev_free_cash_flow|3.2149|2018-10-02/ps_ratio|0.7504|2018-10-09/ps_ratio|0.7458|2018-10-16/ps_ratio|0.7604|2018-10-23/ps_ratio|0.7441|2018-10-30/ps_ratio|0.7326|2018-11-06/ps_ratio|0.7377|2018-11-13/ps_ratio|0.7586|2018-11-20/ps_ratio|0.671|2018-11-27/ps_ratio|0.6288|2018-10-01/pe_ratio|7.6438|2018-10-02/pe_ratio|7.706|2018-10-03/pe_ratio|7.7361|2018-10-04/pe_ratio|7.618|2018-10-05/pe_ratio|7.7897|2018-10-08/pe_ratio|7.8841|2018-10-09/pe_ratio|7.6588|2018-10-10/pe_ratio|7.3348|2018-10-11/pe_ratio|7.5343|2018-10-12/pe_ratio|7.5193|2018-10-15/pe_ratio|7.5579|2018-10-16/pe_ratio|7.809|2018-10-17/pe_ratio|7.7468|2018-10-18/pe_ratio|7.6953|2018-10-19/pe_ratio|7.6309|2018-10-22/pe_ratio|7.6609|2018-10-23/pe_ratio|7.6416|2018-10-24/pe_ratio|7.3026|2018-10-25/pe_ratio|7.5386|2018-10-26/pe_ratio|7.5107|2018-10-29/pe_ratio|7.2747|2018-10-30/pe_ratio|7.5236|2018-10-31/pe_ratio|7.6073|2018-11-01/pe_ratio|7.3283|2018-11-02/pe_ratio|7.3991|2018-11-05/pe_ratio|7.4785|2018-11-06/pe_ratio|7.5751|2018-11-07/pe_ratio|7.6867|2018-11-08/pe_ratio|7.6695|2018-11-09/pe_ratio|7.5579|2018-11-12/pe_ratio|7.6009|2018-11-13/pe_ratio|7.7897|2018-11-14/pe_ratio|7.6609|2018-11-15/pe_ratio|7.5622|2018-11-16/pe_ratio|7.5708|2018-11-19/pe_ratio|7.3948|2018-11-20/pe_ratio|6.8906|2018-11-21/pe_ratio|6.9335|2018-11-23/pe_ratio|6.6931|2018-11-26/pe_ratio|6.4893|2018-11-27/pe_ratio|6.4571|2018-11-28/pe_ratio|6.7403|2018-11-29/pe_ratio|6.6845|2018-11-30/pe_ratio|6.6824|2018-10-04/price_to_book_value|1.2543|2018-10-11/price_to_book_value|1.2405|2018-10-18/price_to_book_value|1.267|2018-10-25/price_to_book_value|1.2412|2018-11-01/price_to_book_value|1.2066|2018-11-08/price_to_book_value|1.2628|2018-11-15/price_to_book_value|1.2451|2018-11-23/price_to_book_value|1.102|2018-11-30/price_to_book_value|1.1003|2018-10-15/percent_of_shares_outstanding|2.1072|2018-10-31/percent_of_shares_outstanding|1.7338|2018-11-15/percent_of_shares_outstanding|1.6675|2018-11-30/percent_of_shares_outstanding|5.0497|2018-10-04/price|35.5|2018-10-11/price|35.11|2018-10-18/price|35.86|2018-10-25/price|35.13|2018-11-01/price|34.15|2018-11-08/price|35.74|2018-11-15/price|35.24|2018-11-23/price|31.19|2018-11-30/price|31.14|2018-10-04/total_return_price|32.3779|2018-10-11/total_return_price|32.0222|2018-10-18/total_return_price|32.7063|2018-10-25/total_return_price|32.0405|2018-11-01/total_return_price|31.2665|2018-11-08/total_return_price|32.7223|2018-11-15/total_return_price|32.2645|2018-11-23/total_return_price|28.5565|2018-11-30/total_return_price|28.5107|2018-10-04/enterprise_value|4117.95|2018-10-11/enterprise_value|4073.295|2018-10-18/enterprise_value|4159.17|2018-10-25/enterprise_value|4075.585|2018-11-01/enterprise_value|3963.375|2018-11-08/enterprise_value|4145.43|2018-11-15/enterprise_value|4088.18|2018-11-23/enterprise_value|3624.455|2018-11-30/enterprise_value|3618.73
usa_0988|BTU|201812|1955.6|981.9|280.2|5207||3972.1|1058.5|2913.6||3395.6|1074.5|1025.1|0.6214|5.8836|3.2676|0.5127|0.6392|6.7583|1.0769||0.4026|||5.2145|114.7|2.2|0.13|1397.1|201.4|38.4|220.6|252.6|-27.2|30.48|27.9064|3543.16|31.48|2019-01-04/ev_revenues|0.7017|2019-01-11/ev_revenues|0.7104|2019-01-18/ev_revenues|0.7649|2019-01-25/ev_revenues|0.78|2019-02-01/ev_revenues|0.7718|2019-02-08/ev_revenues|0.6548|2019-02-15/ev_revenues|0.6827|2019-02-22/ev_revenues|0.6805|2019-01-02/ev_free_cash_flow|4.8446|2019-01-09/ev_free_cash_flow|4.9273|2019-01-16/ev_free_cash_flow|5.0431|2019-01-23/ev_free_cash_flow|5.3064|2019-01-30/ev_free_cash_flow|5.5394|2019-02-06/ev_free_cash_flow|4.8766|2019-02-13/ev_free_cash_flow|4.7471|2019-02-20/ev_free_cash_flow|4.7468|2019-02-27/ev_free_cash_flow|4.8563|2019-01-02/ps_ratio|0.6755|2019-01-09/ps_ratio|0.6885|2019-01-16/ps_ratio|0.7068|2019-01-23/ps_ratio|0.7482|2019-01-30/ps_ratio|0.7848|2019-02-06/ps_ratio|0.6951|2019-02-13/ps_ratio|0.6742|2019-02-20/ps_ratio|0.6732|2019-02-27/ps_ratio|0.6907|2019-01-02/pe_ratio|6.9069|2019-01-03/pe_ratio|6.7472|2019-01-04/pe_ratio|6.98|2019-01-07/pe_ratio|6.7583|2019-01-08/pe_ratio|6.9246|2019-01-09/pe_ratio|7.0399|2019-01-10/pe_ratio|7.0931|2019-01-11/pe_ratio|7.0776|2019-01-14/pe_ratio|7.1596|2019-01-15/pe_ratio|6.9933|2019-01-16/pe_ratio|7.2262|2019-01-17/pe_ratio|7.5698|2019-01-18/pe_ratio|7.6896|2019-01-22/pe_ratio|7.5565|2019-01-23/pe_ratio|7.6497|2019-01-24/pe_ratio|7.7539|2019-01-25/pe_ratio|7.8581|2019-01-28/pe_ratio|7.9113|2019-01-29/pe_ratio|7.8271|2019-01-30/pe_ratio|8.0244|2019-01-31/pe_ratio|7.9157|2019-02-01/pe_ratio|7.9313|2019-02-04/pe_ratio|7.867|2019-02-05/pe_ratio|7.949|2019-02-06/pe_ratio|7.1064|2019-02-07/pe_ratio|6.8492|2019-02-08/pe_ratio|6.592|2019-02-11/pe_ratio|6.5721|2019-02-12/pe_ratio|6.7273|2019-02-13/pe_ratio|6.8936|2019-02-14/pe_ratio|6.8426|2019-02-15/pe_ratio|6.9113|2019-02-19/pe_ratio|6.898|2019-02-20/pe_ratio|6.8825|2019-02-21/pe_ratio|6.6075|2019-02-22/pe_ratio|6.8758|2019-02-25/pe_ratio|6.7849|2019-02-26/pe_ratio|6.7694|2019-02-27/pe_ratio|7.0621|2019-02-28/pe_ratio|6.8404|2019-01-04/price_to_book_value|1.0235|2019-01-11/price_to_book_value|1.0378|2019-01-18/price_to_book_value|1.1275|2019-01-25/price_to_book_value|1.1522|2019-02-01/price_to_book_value|1.1387|2019-02-08/price_to_book_value|0.9465|2019-02-15/price_to_book_value|0.9923|2019-02-22/price_to_book_value|0.9887|2019-02-19/dividend_yield|1.6072|2019-02-20/dividend_yield|1.6108|2019-02-21/dividend_yield|1.6779|2019-02-22/dividend_yield|1.6124|2019-02-25/dividend_yield|1.634|2019-02-26/dividend_yield|1.6377|2019-02-27/dividend_yield|1.5699|2019-02-28/dividend_yield|1.6207|2019-01-15/percent_of_shares_outstanding|4.7595|2019-01-31/percent_of_shares_outstanding|2.157|2019-02-15/percent_of_shares_outstanding|2.6307|2019-02-28/percent_of_shares_outstanding|2.445|2019-01-04/price|31.48|2019-01-11/price|31.92|2019-01-18/price|34.68|2019-01-25/price|35.44|2019-02-01/price|35.77|2019-02-08/price|29.73|2019-02-15/price|31.17|2019-02-22/price|31.01|2019-01-04/total_return_price|28.822|2019-01-11/total_return_price|29.2248|2019-01-18/total_return_price|31.7518|2019-01-25/total_return_price|32.4476|2019-02-01/total_return_price|32.7498|2019-02-08/total_return_price|27.2198|2019-02-15/total_return_price|28.5382|2019-02-22/total_return_price|28.5106|2019-01-04/enterprise_value|3916.492|2019-01-11/enterprise_value|3965.068|2019-01-18/enterprise_value|4269.772|2019-01-25/enterprise_value|4353.676|2019-02-01/enterprise_value|4307.837|2019-02-08/enterprise_value|3654.913|2019-02-15/enterprise_value|3810.577|2019-02-22/enterprise_value|3798.4814
usa_0988|BTU|201903|1860.7|798.1|268.5|5166.5||4025.4|1049.2|2976.2||3214.7|978.3|1125.3|0.6282|6.5062|4.3542|0.5017|0.6105|5.8898|0.9028||0.4236|1.7649|24.7641|2.2533|110.5|1.12|0.13|1250.6|129.9|36.7|152.1|124.2|-27.5|28.33|27.7197|3506.746|27.99|2019-04-05/ev_revenues|0.6741|2019-04-12/ev_revenues|0.6934|2019-04-22/ev_revenues|0.6942|2019-04-29/ev_revenues|0.7124|2019-05-06/ev_revenues|0.6956|2019-05-13/ev_revenues|0.6626|2019-05-20/ev_revenues|0.6456|2019-05-28/ev_revenues|0.6096|2019-04-03/ev_free_cash_flow|8.1195|2019-04-10/ev_free_cash_flow|8.2922|2019-04-17/ev_free_cash_flow|8.3711|2019-04-24/ev_free_cash_flow|8.7632|2019-05-01/ev_free_cash_flow|8.0749|2019-05-08/ev_free_cash_flow|8.3436|2019-05-15/ev_free_cash_flow|8.3755|2019-05-22/ev_free_cash_flow|7.6145|2019-05-29/ev_free_cash_flow|7.4108|2019-04-03/ps_ratio|0.598|2019-04-10/ps_ratio|0.6133|2019-04-17/ps_ratio|0.6204|2019-04-24/ps_ratio|0.6553|2019-05-01/ps_ratio|0.5962|2019-05-08/ps_ratio|0.6208|2019-05-15/ps_ratio|0.6237|2019-05-22/ps_ratio|0.5556|2019-05-29/ps_ratio|0.5374|2019-04-01/pe_ratio|5.9605|2019-04-02/pe_ratio|5.8441|2019-04-03/pe_ratio|5.6632|2019-04-04/pe_ratio|5.8295|2019-04-05/pe_ratio|5.8191|2019-04-08/pe_ratio|5.8378|2019-04-09/pe_ratio|5.7235|2019-04-10/pe_ratio|5.8087|2019-04-11/pe_ratio|5.8358|2019-04-12/pe_ratio|6.0187|2019-04-15/pe_ratio|5.8274|2019-04-16/pe_ratio|5.8399|2019-04-17/pe_ratio|5.8753|2019-04-18/pe_ratio|5.9501|2019-04-22/pe_ratio|6.027|2019-04-23/pe_ratio|6.1871|2019-04-24/pe_ratio|6.2058|2019-04-25/pe_ratio|6.1123|2019-04-26/pe_ratio|6.3118|2019-04-29/pe_ratio|6.2162|2019-04-30/pe_ratio|5.9813|2019-05-01/pe_ratio|5.6466|2019-05-02/pe_ratio|5.736|2019-05-03/pe_ratio|6.0312|2019-05-06/pe_ratio|6.0707|2019-05-07/pe_ratio|6.0229|2019-05-08/pe_ratio|5.8794|2019-05-09/pe_ratio|6.0353|2019-05-10/pe_ratio|6.1538|2019-05-13/pe_ratio|5.7256|2019-05-14/pe_ratio|5.9085|2019-05-15/pe_ratio|5.9064|2019-05-16/pe_ratio|5.8462|2019-05-17/pe_ratio|5.5343|2019-05-20/pe_ratio|5.5489|2019-05-21/pe_ratio|5.5156|2019-05-22/pe_ratio|5.262|2019-05-23/pe_ratio|5.0832|2019-05-24/pe_ratio|5.1975|2019-05-28/pe_ratio|5.1726|2019-05-29/pe_ratio|5.0894|2019-05-30/pe_ratio|4.921|2019-05-31/pe_ratio|4.8898|2019-04-05/price_to_book_value|0.936|2019-04-12/price_to_book_value|0.9681|2019-04-22/price_to_book_value|0.9694|2019-04-29/price_to_book_value|0.9999|2019-05-06/price_to_book_value|0.9719|2019-05-13/price_to_book_value|0.9167|2019-05-20/price_to_book_value|0.8884|2019-05-28/price_to_book_value|0.8281|2019-04-01/peg_ratio|0.6949|2019-04-02/peg_ratio|0.6813|2019-04-03/peg_ratio|0.6602|2019-04-04/peg_ratio|0.6796|2019-04-05/peg_ratio|0.6784|2019-04-08/peg_ratio|0.6806|2019-04-09/peg_ratio|0.6672|2019-04-10/peg_ratio|0.6772|2019-04-11/peg_ratio|0.6803|2019-04-12/peg_ratio|0.7017|2019-04-15/peg_ratio|0.6794|2019-04-16/peg_ratio|0.6808|2019-04-17/peg_ratio|0.6849|2019-04-18/peg_ratio|0.6937|2019-04-22/peg_ratio|0.7026|2019-04-23/peg_ratio|0.7213|2019-04-24/peg_ratio|0.7235|2019-04-25/peg_ratio|0.7126|2019-04-26/peg_ratio|0.7358|2019-04-29/peg_ratio|0.7247|2019-04-30/peg_ratio|0.6973|2019-05-01/peg_ratio|0.6583|2019-05-02/peg_ratio|0.6687|2019-05-03/peg_ratio|0.7031|2019-05-06/peg_ratio|0.7077|2019-05-07/peg_ratio|0.7021|2019-05-08/peg_ratio|0.6854|2019-05-09/peg_ratio|0.7036|2019-05-10/peg_ratio|0.7174|2019-05-13/peg_ratio|0.6675|2019-05-14/peg_ratio|0.6888|2019-05-15/peg_ratio|0.6886|2019-05-16/peg_ratio|0.6815|2019-05-17/peg_ratio|0.6452|2019-05-20/peg_ratio|0.6469|2019-05-21/peg_ratio|0.643|2019-05-22/peg_ratio|0.6134|2019-05-23/peg_ratio|0.5926|2019-05-24/peg_ratio|0.6059|2019-05-28/peg_ratio|0.603|2019-05-29/peg_ratio|0.5933|2019-05-30/peg_ratio|0.5737|2019-05-31/peg_ratio|0.57|2019-04-01/dividend_yield|1.744|2019-04-02/dividend_yield|1.7787|2019-04-03/dividend_yield|1.8355|2019-04-04/dividend_yield|1.7832|2019-04-05/dividend_yield|1.7864|2019-04-08/dividend_yield|1.7806|2019-04-09/dividend_yield|1.8162|2019-04-10/dividend_yield|1.7895|2019-04-11/dividend_yield|1.7813|2019-04-12/dividend_yield|1.7271|2019-04-15/dividend_yield|1.7838|2019-04-16/dividend_yield|1.78|2019-04-17/dividend_yield|1.7693|2019-04-18/dividend_yield|1.747|2019-04-22/dividend_yield|1.7247|2019-04-23/dividend_yield|1.6801|2019-04-24/dividend_yield|1.675|2019-04-25/dividend_yield|1.7007|2019-04-26/dividend_yield|1.6469|2019-04-29/dividend_yield|1.6722|2019-04-30/dividend_yield|1.7379|2019-05-01/dividend_yield|1.8409|2019-05-02/dividend_yield|1.8123|2019-05-03/dividend_yield|1.7235|2019-05-06/dividend_yield|1.7123|2019-05-07/dividend_yield|1.7259|2019-05-08/dividend_yield|1.768|2019-05-09/dividend_yield|1.7224|2019-05-10/dividend_yield|1.6892|2019-05-13/dividend_yield|1.8155|2019-05-14/dividend_yield|1.7593|2019-05-15/dividend_yield|1.7599|2019-05-16/dividend_yield|1.7781|2019-05-17/dividend_yield|1.8783|2019-05-20/dividend_yield|1.8734|2019-05-21/dividend_yield|1.9789|2019-05-22/dividend_yield|2.0743|2019-05-23/dividend_yield|2.1472|2019-05-24/dividend_yield|2.1|2019-05-28/dividend_yield|2.1101|2019-05-29/dividend_yield|2.1446|2019-05-30/dividend_yield|2.218|2019-05-31/dividend_yield|2.2321|2019-04-15/percent_of_shares_outstanding|1.8232|2019-04-30/percent_of_shares_outstanding|1.9965|2019-05-15/percent_of_shares_outstanding|2.1586|2019-05-31/percent_of_shares_outstanding|2.1823|2019-04-05/price|27.99|2019-04-12/price|28.95|2019-04-22/price|28.99|2019-04-29/price|29.9|2019-05-06/price|29.2|2019-05-13/price|27.54|2019-05-20/price|26.69|2019-05-28/price|24.88|2019-04-05/total_return_price|27.387|2019-04-12/total_return_price|28.3264|2019-04-22/total_return_price|28.3655|2019-04-29/total_return_price|29.2559|2019-05-06/total_return_price|28.571|2019-05-13/total_return_price|26.9467|2019-05-20/total_return_price|26.1151|2019-05-28/total_return_price|24.4724|2019-04-05/enterprise_value|3619.925|2019-04-12/enterprise_value|3723.125|2019-04-22/enterprise_value|3727.425|2019-04-29/enterprise_value|3825.25|2019-05-06/enterprise_value|3735.4|2019-05-13/enterprise_value|3557.78|2019-05-20/enterprise_value|3466.83|2019-05-28/enterprise_value|3273.16
usa_0988|BTU|201906|1799.8|853|322.1|5067.9||3895.4|991.7|2903.7||3176.1|999.1|1193.4|0.5681|6.36|7.0475|0.4335|0.5049|5.6706|0.7589|0.5841|0.4191|2.1784|35.3816|2.057|108.1|0.34|0.14|1149|125.8|38.9|45.9|37.1|-28.8|22.8|22.4265|3050.6|22.95|2019-07-02/ev_revenues|0.5692|2019-07-09/ev_revenues|0.5686|2019-07-16/ev_revenues|0.5698|2019-07-23/ev_revenues|0.5792|2019-07-30/ev_revenues|0.5523|2019-08-06/ev_revenues|0.4571|2019-08-13/ev_revenues|0.475|2019-08-20/ev_revenues|0.4861|2019-08-27/ev_revenues|0.4471|2019-07-03/ev_free_cash_flow|10.2175|2019-07-10/ev_free_cash_flow|10.2979|2019-07-17/ev_free_cash_flow|10.1699|2019-07-24/ev_free_cash_flow|10.4368|2019-07-31/ev_free_cash_flow|9.5156|2019-08-07/ev_free_cash_flow|8.1145|2019-08-14/ev_free_cash_flow|8.3499|2019-08-21/ev_free_cash_flow|8.8278|2019-08-28/ev_free_cash_flow|8.0254|2019-07-03/ps_ratio|0.5002|2019-07-10/ps_ratio|0.505|2019-07-17/ps_ratio|0.4974|2019-07-24/ps_ratio|0.5133|2019-07-31/ps_ratio|0.4584|2019-08-07/ps_ratio|0.3844|2019-08-14/ps_ratio|0.3988|2019-08-21/ps_ratio|0.428|2019-08-28/ps_ratio|0.379|2019-07-01/pe_ratio|5.6894|2019-07-02/pe_ratio|5.4|2019-07-03/pe_ratio|5.4071|2019-07-05/pe_ratio|5.5294|2019-07-08/pe_ratio|5.5882|2019-07-09/pe_ratio|5.3929|2019-07-10/pe_ratio|5.4588|2019-07-11/pe_ratio|5.4024|2019-07-12/pe_ratio|5.4682|2019-07-15/pe_ratio|5.4118|2019-07-16/pe_ratio|5.4071|2019-07-17/pe_ratio|5.3765|2019-07-18/pe_ratio|5.32|2019-07-19/pe_ratio|5.3506|2019-07-22/pe_ratio|5.4141|2019-07-23/pe_ratio|5.5153|2019-07-24/pe_ratio|5.5482|2019-07-25/pe_ratio|5.3294|2019-07-26/pe_ratio|5.36|2019-07-29/pe_ratio|5.1859|2019-07-30/pe_ratio|5.2047|2019-07-31/pe_ratio|4.9553|2019-08-01/pe_ratio|4.3788|2019-08-02/pe_ratio|4.3341|2019-08-05/pe_ratio|4.2471|2019-08-06/pe_ratio|4.2094|2019-08-07/pe_ratio|4.1553|2019-08-08/pe_ratio|4.3529|2019-08-09/pe_ratio|4.2659|2019-08-12/pe_ratio|4.3412|2019-08-13/pe_ratio|4.4212|2019-08-14/pe_ratio|4.3106|2019-08-15/pe_ratio|4.4424|2019-08-16/pe_ratio|4.5129|2019-08-19/pe_ratio|4.6047|2019-08-20/pe_ratio|4.5529|2019-08-21/pe_ratio|4.6259|2019-08-22/pe_ratio|4.28|2019-08-23/pe_ratio|4.12|2019-08-26/pe_ratio|4.2141|2019-08-27/pe_ratio|4.0918|2019-08-28/pe_ratio|4.0965|2019-08-29/pe_ratio|4.2282|2019-08-30/pe_ratio|4.3365|2019-07-02/price_to_book_value|0.7674|2019-07-09/price_to_book_value|0.7664|2019-07-16/price_to_book_value|0.7684|2019-07-23/price_to_book_value|0.7838|2019-07-30/price_to_book_value|0.7396|2019-08-06/price_to_book_value|0.5835|2019-08-13/price_to_book_value|0.6129|2019-08-20/price_to_book_value|0.6312|2019-08-27/price_to_book_value|0.5672|2019-07-01/dividend_yield|2.1712|2019-07-02/dividend_yield|2.2876|2019-07-03/dividend_yield|2.2846|2019-07-05/dividend_yield|2.234|2019-07-08/dividend_yield|2.2105|2019-07-09/dividend_yield|2.2906|2019-07-10/dividend_yield|2.2629|2019-07-11/dividend_yield|2.2866|2019-07-12/dividend_yield|2.259|2019-07-15/dividend_yield|2.2826|2019-07-16/dividend_yield|2.2846|2019-07-17/dividend_yield|2.2976|2019-07-18/dividend_yield|2.322|2019-07-19/dividend_yield|2.3087|2019-07-22/dividend_yield|2.2816|2019-07-23/dividend_yield|2.2398|2019-07-24/dividend_yield|2.2265|2019-07-25/dividend_yield|2.3179|2019-07-26/dividend_yield|2.3047|2019-07-29/dividend_yield|2.382|2019-07-30/dividend_yield|2.3734|2019-07-31/dividend_yield|2.4929|2019-08-01/dividend_yield|2.8211|2019-08-02/dividend_yield|2.8502|2019-08-05/dividend_yield|2.9086|2019-08-06/dividend_yield|2.9346|2019-08-07/dividend_yield|2.9728|2019-08-08/dividend_yield|2.8378|2019-08-09/dividend_yield|2.8958|2019-08-12/dividend_yield|2.8455|2019-08-13/dividend_yield|2.794|2019-08-14/dividend_yield|2.8657|2019-08-15/dividend_yield|2.7807|2019-08-16/dividend_yield|2.7372|2019-08-19/dividend_yield|2.6827|2019-08-20/dividend_yield|2.8165|2019-08-21/dividend_yield|2.7721|2019-08-22/dividend_yield|2.9962|2019-08-23/dividend_yield|3.1125|2019-08-26/dividend_yield|3.043|2019-08-27/dividend_yield|3.134|2019-08-28/dividend_yield|3.1304|2019-08-29/dividend_yield|3.0328|2019-08-30/dividend_yield|2.9571|2019-07-15/percent_of_shares_outstanding|2.0869|2019-07-31/percent_of_shares_outstanding|1.5701|2019-08-15/percent_of_shares_outstanding|2.6065|2019-08-30/percent_of_shares_outstanding|2.5979|2019-07-02/price|22.95|2019-07-09/price|22.92|2019-07-16/price|22.98|2019-07-23/price|23.44|2019-07-30/price|22.12|2019-08-06/price|17.89|2019-08-13/price|18.79|2019-08-20/price|19.35|2019-08-27/price|17.39|2019-07-02/total_return_price|22.574|2019-07-09/total_return_price|22.5445|2019-07-16/total_return_price|22.6035|2019-07-23/total_return_price|23.056|2019-07-30/total_return_price|21.7576|2019-08-06/total_return_price|17.5969|2019-08-13/total_return_price|18.4822|2019-08-20/total_return_price|19.1751|2019-08-27/total_return_price|17.2328|2019-07-02/enterprise_value|2964.99|2019-07-09/enterprise_value|2961.804|2019-07-16/enterprise_value|2968.176|2019-07-23/enterprise_value|3017.028|2019-07-30/enterprise_value|2876.844|2019-08-06/enterprise_value|2381.104|2019-08-13/enterprise_value|2474.344|2019-08-20/enterprise_value|2532.36|2019-08-27/enterprise_value|2329.304
usa_0988|BTU|201909|1565.7|759.1|294.8|4984.8||3807.5|900.9|2906.6||2939.6|901.3|1337.6|0.3897|6.3227|7.1624|0.3082|0.3263|5.1649|0.473||0.4602|3.7024|47.7377|3.2462|102.2|-0.81|0.145|1106.4|58.7|32.2|-70.1|-82.8|-28.4|14.5|14.3689|2029.9|14.29|2019-10-01/ev_revenues|0.4183|2019-10-08/ev_revenues|0.4133|2019-10-15/ev_revenues|0.4491|2019-10-22/ev_revenues|0.4499|2019-10-29/ev_revenues|0.3772|2019-11-05/ev_revenues|0.3436|2019-11-12/ev_revenues|0.3205|2019-11-19/ev_revenues|0.3092|2019-11-26/ev_revenues|0.3199|2019-10-02/ev_free_cash_flow|21.613|2019-10-09/ev_free_cash_flow|21.5203|2019-10-16/ev_free_cash_flow|22.8493|2019-10-23/ev_free_cash_flow|23.4365|2019-10-30/ev_free_cash_flow|18.64|2019-11-06/ev_free_cash_flow|17.6362|2019-11-13/ev_free_cash_flow|16.4553|2019-11-20/ev_free_cash_flow|15.7083|2019-11-27/ev_free_cash_flow|16.4553|2019-10-02/ps_ratio|0.3222|2019-10-09/ps_ratio|0.3202|2019-10-16/ps_ratio|0.3488|2019-10-23/ps_ratio|0.3615|2019-10-30/ps_ratio|0.2629|2019-11-06/ps_ratio|0.2414|2019-11-13/ps_ratio|0.2154|2019-11-20/ps_ratio|0.199|2019-11-27/ps_ratio|0.2154|2019-10-01/pe_ratio|5.014|2019-10-02/pe_ratio|5.0912|2019-10-03/pe_ratio|5.0877|2019-10-04/pe_ratio|5.1544|2019-10-07/pe_ratio|5.0842|2019-10-08/pe_ratio|4.9263|2019-10-09/pe_ratio|5.0596|2019-10-10/pe_ratio|5.1789|2019-10-11/pe_ratio|5.4421|2019-10-14/pe_ratio|5.414|2019-10-15/pe_ratio|5.5509|2019-10-16/pe_ratio|5.5123|2019-10-17/pe_ratio|5.6035|2019-10-18/pe_ratio|5.4035|2019-10-21/pe_ratio|5.3614|2019-10-22/pe_ratio|5.5649|2019-10-23/pe_ratio|5.7123|2019-10-24/pe_ratio|5.5474|2019-10-25/pe_ratio|5.5298|2019-10-28/pe_ratio|5.6281|2019-10-29/pe_ratio|4.3789|2019-10-30/pe_ratio|4.1544|2019-10-31/pe_ratio|3.6947|2019-11-01/pe_ratio|3.586|2019-11-04/pe_ratio|3.6526|2019-11-05/pe_ratio|3.7895|2019-11-06/pe_ratio|3.814|2019-11-07/pe_ratio|3.8105|2019-11-08/pe_ratio|3.7333|2019-11-11/pe_ratio|3.6877|2019-11-12/pe_ratio|3.3789|2019-11-13/pe_ratio|3.4035|2019-11-14/pe_ratio|3.386|2019-11-15/pe_ratio|3.3368|2019-11-18/pe_ratio|3.1544|2019-11-19/pe_ratio|3.1789|2019-11-20/pe_ratio|3.1439|2019-11-21/pe_ratio|3.1649|2019-11-22/pe_ratio|3.3158|2019-11-25/pe_ratio|3.4456|2019-11-26/pe_ratio|3.3684|2019-11-27/pe_ratio|3.4035|2019-11-29/pe_ratio|3.3965|2019-10-01/price_to_book_value|0.4803|2019-10-08/price_to_book_value|0.4719|2019-10-15/price_to_book_value|0.5317|2019-10-22/price_to_book_value|0.5331|2019-10-29/price_to_book_value|0.4118|2019-11-05/price_to_book_value|0.3556|2019-11-12/price_to_book_value|0.3171|2019-11-19/price_to_book_value|0.2983|2019-11-26/price_to_book_value|0.3161|2019-10-01/dividend_yield|3.8139|2019-10-02/dividend_yield|3.756|2019-10-03/dividend_yield|3.7586|2019-10-04/dividend_yield|3.71|2019-10-07/dividend_yield|3.7612|2019-10-08/dividend_yield|3.8818|2019-10-09/dividend_yield|3.7795|2019-10-10/dividend_yield|3.6924|2019-10-11/dividend_yield|3.5139|2019-10-14/dividend_yield|3.5321|2019-10-15/dividend_yield|3.445|2019-10-16/dividend_yield|3.4691|2019-10-17/dividend_yield|3.4126|2019-10-18/dividend_yield|3.539|2019-10-21/dividend_yield|3.5668|2019-10-22/dividend_yield|3.4363|2019-10-23/dividend_yield|3.3477|2019-10-24/dividend_yield|3.4472|2019-10-25/dividend_yield|3.4581|2019-10-28/dividend_yield|3.3978|2019-10-29/dividend_yield|4.4872|2019-10-30/dividend_yield|4.7297|2019-10-31/dividend_yield|5.3181|2019-11-01/dividend_yield|5.4795|2019-11-04/dividend_yield|5.3794|2019-11-05/dividend_yield|5.1852|2019-11-06/dividend_yield|5.1518|2019-11-07/dividend_yield|5.1565|2019-11-08/dividend_yield|5.2632|2019-11-11/dividend_yield|5.3283|2019-11-12/dividend_yield|5.8152|2019-11-13/dividend_yield|5.7732|2019-11-14/dividend_yield|5.8031|2019-11-15/dividend_yield|5.8885|2019-11-18/dividend_yield|6.2291|2019-11-19/dividend_yield|6.181|2019-11-20/dividend_yield|6.25|2019-11-21/dividend_yield|6.2084|2019-11-22/dividend_yield|5.9259|2019-11-25/dividend_yield|5.7026|2019-11-26/dividend_yield|5.8333|2019-11-27/dividend_yield|5.7732|2019-11-29/dividend_yield|5.7851|2019-10-15/percent_of_shares_outstanding|3.5959|2019-10-31/percent_of_shares_outstanding|4.976|2019-11-15/percent_of_shares_outstanding|6.0901|2019-11-29/percent_of_shares_outstanding|5.952|2019-10-01/price|14.29|2019-10-08/price|14.04|2019-10-15/price|15.82|2019-10-22/price|15.86|2019-10-29/price|12.48|2019-11-05/price|10.8|2019-11-12/price|9.63|2019-11-19/price|9.06|2019-11-26/price|9.6|2019-10-01/total_return_price|14.1608|2019-10-08/total_return_price|13.9131|2019-10-15/total_return_price|15.677|2019-10-22/total_return_price|15.7166|2019-10-29/total_return_price|12.48|2019-11-05/total_return_price|10.8|2019-11-12/total_return_price|9.63|2019-11-19/total_return_price|9.06|2019-11-26/total_return_price|9.6|2019-10-01/enterprise_value|2050.952|2019-10-08/enterprise_value|2026.252|2019-10-15/enterprise_value|2202.116|2019-10-22/enterprise_value|2206.068|2019-10-29/enterprise_value|1849.66|2019-11-05/enterprise_value|1684.54|2019-11-12/enterprise_value|1571.284|2019-11-19/enterprise_value|1516.108|2019-11-26/enterprise_value|1568.38
usa_0988|BTU|201912|1613.9|732.2|331.5|4761.5||3870.3|975.3|2895||2613.8|597|1367.3|0.329|-7.1984|16.0919|0.2325|0.2074|3.2105|0.3381||0.5015|6.1404|66.6279|10.0996|97.1|-2.9907|0.145|1117.4|172|37.2|-270.2|-289.8|-32.3|9.12|9.12|1521.028|9.48|2020-01-07/ev_revenues|0.3365|2020-01-14/ev_revenues|0.3265|2020-01-21/ev_revenues|0.3076|2020-01-28/ev_revenues|0.2835|2020-02-04/ev_revenues|0.2931|2020-02-11/ev_revenues|0.307|2020-02-18/ev_revenues|0.2928|2020-02-25/ev_revenues|0.2733|2020-01-02/ev_free_cash_flow|4.1194|2020-01-09/ev_free_cash_flow|3.8757|2020-01-16/ev_free_cash_flow|3.7962|2020-01-23/ev_free_cash_flow|3.5301|2020-01-30/ev_free_cash_flow|3.371|2020-02-06/ev_free_cash_flow|3.8608|2020-02-13/ev_free_cash_flow|3.5674|2020-02-20/ev_free_cash_flow|3.5118|2020-02-27/ev_free_cash_flow|3.1155|2020-01-02/ps_ratio|0.2257|2020-01-09/ps_ratio|0.2036|2020-01-16/ps_ratio|0.1964|2020-01-23/ps_ratio|0.1722|2020-01-30/ps_ratio|0.1577|2020-02-06/ps_ratio|0.2022|2020-02-13/ps_ratio|0.1756|2020-02-20/ps_ratio|0.1702|2020-02-27/ps_ratio|0.1342|2020-01-07/price_to_book_value|0.3514|2020-01-14/price_to_book_value|0.3337|2020-01-21/price_to_book_value|0.3003|2020-01-28/price_to_book_value|0.2577|2020-02-04/price_to_book_value|0.2747|2020-02-11/price_to_book_value|0.2992|2020-02-18/price_to_book_value|0.2742|2020-02-25/price_to_book_value|0.2396|2020-01-02/dividend_yield|5.6056|2020-01-03/dividend_yield|5.5777|2020-01-06/dividend_yield|5.6509|2020-01-07/dividend_yield|5.9072|2020-01-08/dividend_yield|6.0672|2020-01-09/dividend_yield|6.2153|2020-01-10/dividend_yield|6.4965|2020-01-13/dividend_yield|6.1947|2020-01-14/dividend_yield|6.2222|2020-01-15/dividend_yield|6.6429|2020-01-16/dividend_yield|6.4442|2020-01-17/dividend_yield|6.5344|2020-01-21/dividend_yield|6.9136|2020-01-22/dividend_yield|7.0618|2020-01-23/dividend_yield|7.3491|2020-01-24/dividend_yield|7.4967|2020-01-27/dividend_yield|7.5067|2020-01-28/dividend_yield|8.0576|2020-01-29/dividend_yield|8.0925|2020-01-30/dividend_yield|8.0229|2020-01-31/dividend_yield|8.284|2020-02-03/dividend_yield|8.2474|2020-02-04/dividend_yield|7.5574|2020-02-05/dividend_yield|6.015|2020-02-06/dividend_yield|6.257|2020-02-07/dividend_yield|6.5882|2020-02-10/dividend_yield|6.7389|2020-02-11/dividend_yield|6.9393|2020-02-12/dividend_yield|7.2539|2020-02-13/dividend_yield|7.2072|2020-02-14/dividend_yield|7.5168|2020-02-18/dividend_yield|7.5881|2020-02-19/dividend_yield|7.2445|2020-02-20/dividend_yield|7.4369|2020-02-21/dividend_yield|8.0692|2020-02-24/dividend_yield|8.3707|2020-02-25/dividend_yield|8.6822|2020-02-26/dividend_yield|10.1818|2020-02-27/dividend_yield|9.4276|2020-02-28/dividend_yield|9.589|2020-01-15/percent_of_shares_outstanding|10.0637|2020-01-31/percent_of_shares_outstanding|11.4072|2020-02-14/percent_of_shares_outstanding|7.9455|2020-02-28/percent_of_shares_outstanding|7.876|2020-01-07/price|9.48|2020-01-14/price|9|2020-01-21/price|8.1|2020-01-28/price|6.95|2020-02-04/price|7.41|2020-02-11/price|8.07|2020-02-18/price|7.38|2020-02-25/price|6.45|2020-01-07/total_return_price|9.48|2020-01-14/total_return_price|9|2020-01-21/total_return_price|8.1|2020-01-28/total_return_price|6.95|2020-02-04/total_return_price|7.41|2020-02-11/total_return_price|8.07|2020-02-18/total_return_price|7.38|2020-02-25/total_return_price|6.45|2020-01-07/enterprise_value|1555.912|2020-01-14/enterprise_value|1509.4|2020-01-21/enterprise_value|1422.19|2020-01-28/enterprise_value|1310.755|2020-02-04/enterprise_value|1355.329|2020-02-11/enterprise_value|1419.283|2020-02-18/enterprise_value|1353.9629|2020-02-25/enterprise_value|1263.6518
usa_0988|BTU|202003|1419.2|682.5|269.2|4685.8||3697.1|806|2891.1||2476.5|467.3|1368.1|0.2283|-2.0702|2.3431|0.1546|0.0642||0.1055||0.5277|19.3103|173.5036|4.449|97.2|-1.33|0|846.2|-39.3|24.9|-126.3|-129.7|-30|2.9|2.9|963.08|3|2020-04-07/ev_revenues|0.2306|2020-04-14/ev_revenues|0.2541|2020-04-21/ev_revenues|0.2384|2020-04-28/ev_revenues|0.2306|2020-05-05/ev_revenues|0.2298|2020-05-12/ev_revenues|0.2427|2020-05-19/ev_revenues|0.2344|2020-05-26/ev_revenues|0.2344|2020-04-02/ev_free_cash_flow|5.4135|2020-04-09/ev_free_cash_flow|5.3875|2020-04-16/ev_free_cash_flow|5.2782|2020-04-23/ev_free_cash_flow|5.2053|2020-04-30/ev_free_cash_flow|5.4135|2020-05-07/ev_free_cash_flow|5.0772|2020-05-14/ev_free_cash_flow|5.229|2020-05-21/ev_free_cash_flow|5.4436|2020-05-28/ev_free_cash_flow|5.3651|2020-04-02/ps_ratio|0.0813|2020-04-09/ps_ratio|0.0801|2020-04-16/ps_ratio|0.075|2020-04-23/ps_ratio|0.0717|2020-04-30/ps_ratio|0.0813|2020-05-07/ps_ratio|0.0655|2020-05-14/ps_ratio|0.0724|2020-05-21/ps_ratio|0.0822|2020-05-28/ps_ratio|0.0786|2020-04-02/price_to_book_value|0.1331|2020-04-09/price_to_book_value|0.1311|2020-04-16/price_to_book_value|0.1228|2020-04-23/price_to_book_value|0.1174|2020-04-30/price_to_book_value|0.1331|2020-05-07/price_to_book_value|0.1077|2020-05-14/price_to_book_value|0.1191|2020-05-21/price_to_book_value|0.1353|2020-05-28/price_to_book_value|0.1294|2020-04-01/dividend_yield|17.4455|2020-04-02/dividend_yield|16.5192|2020-04-03/dividend_yield|18.6047|2020-04-06/dividend_yield|17.1254|2020-04-07/dividend_yield|18.6667|2020-04-08/dividend_yield|18.8552|2020-04-09/dividend_yield|16.7665|2020-04-13/dividend_yield|15.3425|2020-04-14/dividend_yield|13.9303|2020-04-15/dividend_yield|15.9544|2020-04-16/dividend_yield|17.8914|2020-04-17/dividend_yield|16.7164|2020-04-20/dividend_yield|16.092|2020-04-21/dividend_yield|16.7665|2020-04-22/dividend_yield|16.7665|2020-04-23/dividend_yield|18.7291|2020-04-24/dividend_yield|21.0526|2020-04-27/dividend_yield|19.5122|2020-04-28/dividend_yield|18.6667|2020-04-29/dividend_yield|17.1779|2020-04-30/dividend_yield|16.5192|2020-05-01/dividend_yield|17.3375|2020-05-04/dividend_yield|17.284|2020-05-05/dividend_yield|18.9831|2020-05-06/dividend_yield|19.9288|2020-05-07/dividend_yield|20.5128|2020-05-08/dividend_yield|15.1351|2020-05-11/dividend_yield|15.1351|2020-05-12/dividend_yield|15.9544|2020-05-13/dividend_yield|18.6667|2020-05-14/dividend_yield|18.543|2020-05-15/dividend_yield|19.0476|2020-05-18/dividend_yield|17.3913|2020-05-19/dividend_yield|17.7778|2020-05-20/dividend_yield|16.8675|2020-05-21/dividend_yield|16.3265|2020-05-22/dividend_yield|17.4455|2020-05-26/dividend_yield|17.7778|2020-05-27/dividend_yield|17.2308|2020-05-28/dividend_yield|17.0732|2020-05-29/dividend_yield|17.7778|2020-04-15/percent_of_shares_outstanding|5.0512|2020-04-30/percent_of_shares_outstanding|6.5501|2020-05-15/percent_of_shares_outstanding|6.7581|2020-05-29/percent_of_shares_outstanding|8.3386|2020-04-07/price|3|2020-04-14/price|4.02|2020-04-21/price|3.34|2020-04-28/price|3|2020-05-05/price|2.95|2020-05-12/price|3.51|2020-05-19/price|3.15|2020-05-26/price|3.15|2020-04-07/total_return_price|3|2020-04-14/total_return_price|4.02|2020-04-21/total_return_price|3.34|2020-04-28/total_return_price|3|2020-05-05/total_return_price|2.95|2020-05-12/total_return_price|3.51|2020-05-19/total_return_price|3.15|2020-05-26/total_return_price|3.15|2020-04-07/enterprise_value|972.8|2020-04-14/enterprise_value|1071.944|2020-04-21/enterprise_value|1005.848|2020-04-28/enterprise_value|972.8|2020-05-05/enterprise_value|969.415|2020-05-12/enterprise_value|1024.127|2020-05-19/enterprise_value|988.955|2020-05-26/enterprise_value|988.955
usa_0988|BTU|202006|1582.7|848.5|301.6|3229.1||3959.5|799.8|3159.7||939.3|-1076.9|1368.9|0.2951|-0.5331|5.2709|0.2205|0.0743||0.1223||1.7118|19.4444|128.507|7.9819|97.9|-15.78|0|626.7|-17.9|25.2|-1545.5|-1544.2|-31.9|2.88|2.88|1091.064|2.84|2020-07-07/ev_revenues|0.2941|2020-07-14/ev_revenues|0.2909|2020-07-21/ev_revenues|0.2986|2020-07-28/ev_revenues|0.3041|2020-08-04/ev_revenues|0.3023|2020-08-11/ev_revenues|0.2928|2020-08-18/ev_revenues|0.2914|2020-08-25/ev_revenues|0.2811|2020-07-02/ev_free_cash_flow|-25.9843|2020-07-09/ev_free_cash_flow|-25.8665|2020-07-16/ev_free_cash_flow|-26.5264|2020-07-23/ev_free_cash_flow|-26.8092|2020-07-30/ev_free_cash_flow|-27.0448|2020-08-06/ev_free_cash_flow|-25.8665|2020-08-13/ev_free_cash_flow|-25.5366|2020-08-20/ev_free_cash_flow|-25.5601|2020-08-27/ev_free_cash_flow|-25.136|2020-07-02/ps_ratio|0.0733|2020-07-09/ps_ratio|0.072|2020-07-16/ps_ratio|0.0795|2020-07-23/ps_ratio|0.0827|2020-07-30/ps_ratio|0.0854|2020-08-06/ps_ratio|0.072|2020-08-13/ps_ratio|0.0683|2020-08-20/ps_ratio|0.0685|2020-08-27/ps_ratio|0.0637|2020-07-02/price_to_book_value|0.2863|2020-07-09/price_to_book_value|0.2811|2020-07-16/price_to_book_value|0.3103|2020-07-23/price_to_book_value|0.3228|2020-07-30/price_to_book_value|0.3332|2020-08-06/price_to_book_value|0.2811|2020-08-13/price_to_book_value|0.2665|2020-08-20/price_to_book_value|0.2676|2020-08-27/price_to_book_value|0.2488|2020-07-01/dividend_yield|20.438|2020-07-02/dividend_yield|20.3636|2020-07-06/dividend_yield|19.3772|2020-07-07/dividend_yield|19.7183|2020-07-08/dividend_yield|20.2899|2020-07-09/dividend_yield|20.7407|2020-07-10/dividend_yield|19.5122|2020-07-13/dividend_yield|20.1439|2020-07-14/dividend_yield|20.5882|2020-07-15/dividend_yield|18.9189|2020-07-16/dividend_yield|18.7919|2020-07-17/dividend_yield|18.8552|2020-07-20/dividend_yield|19.3103|2020-07-21/dividend_yield|18.6047|2020-07-22/dividend_yield|19.5122|2020-07-23/dividend_yield|18.0645|2020-07-24/dividend_yield|16.4223|2020-07-27/dividend_yield|17.8344|2020-07-28/dividend_yield|17.3913|2020-07-29/dividend_yield|16.9697|2020-07-30/dividend_yield|17.5|2020-07-31/dividend_yield|17.9487|2020-08-03/dividend_yield|17.9487|2020-08-04/dividend_yield|17.7778|2020-08-05/dividend_yield|19.3103|2020-08-06/dividend_yield|20.7407|2020-08-07/dividend_yield|22.2222|2020-08-10/dividend_yield|19.8582|2020-08-11/dividend_yield|20.0717|2020-08-12/dividend_yield|20.6642|2020-08-13/dividend_yield|21.875|2020-08-14/dividend_yield|20.2899|2020-08-17/dividend_yield|20.3636|2020-08-18/dividend_yield|20.438|2020-08-19/dividend_yield|21.0526|2020-08-20/dividend_yield|21.7899|2020-08-21/dividend_yield|23.431|2020-08-24/dividend_yield|23.6287|2020-08-25/dividend_yield|23.8298|2020-08-26/dividend_yield|23.5294|2020-08-27/dividend_yield|23.431|2020-08-28/dividend_yield|21.7899|2020-08-31/dividend_yield|21.4559|2020-07-15/percent_of_shares_outstanding|8.0668|2020-07-31/percent_of_shares_outstanding|8.2303|2020-08-14/percent_of_shares_outstanding|9.2691|2020-08-31/percent_of_shares_outstanding|10.9631|2020-07-07/price|2.84|2020-07-14/price|2.72|2020-07-21/price|3.01|2020-07-28/price|3.22|2020-08-04/price|3.15|2020-08-11/price|2.79|2020-08-18/price|2.74|2020-08-25/price|2.35|2020-07-07/total_return_price|2.84|2020-07-14/total_return_price|2.72|2020-07-21/total_return_price|3.01|2020-07-28/total_return_price|3.22|2020-08-04/total_return_price|3.15|2020-08-11/total_return_price|2.79|2020-08-18/total_return_price|2.74|2020-08-25/total_return_price|2.35|2020-07-07/enterprise_value|1087.152|2020-07-14/enterprise_value|1075.416|2020-07-21/enterprise_value|1103.778|2020-07-28/enterprise_value|1124.316|2020-08-04/enterprise_value|1117.47|2020-08-11/enterprise_value|1082.262|2020-08-18/enterprise_value|1077.372|2020-08-25/enterprise_value|1039.23
usa_0988|BTU|202009|||||||||||||0.2835||-27.5161||0.0907||0.354|||24.3478||6.8586||||||||||2.44|2.44|1048.032|2.12|2020-10-06/ev_revenues|0.275|2020-10-13/ev_revenues|0.2652|2020-10-20/ev_revenues|0.2621|2020-10-22/ev_revenues|0.261|2020-10-01/ev_free_cash_flow|-24.6882|2020-10-08/ev_free_cash_flow|-24.3583|2020-10-15/ev_free_cash_flow|-23.4156|2020-10-22/ev_free_cash_flow|-23.2507|2020-10-01/ps_ratio|0.0587|2020-10-08/ps_ratio|0.0549|2020-10-15/ps_ratio|0.0443|2020-10-19/ps_ratio|0.0408|2020-10-23/ps_ratio|0.0421|2020-10-01/price_to_book_value|0.2291|2020-10-08/price_to_book_value|0.2145|2020-10-15/price_to_book_value|0.1728|2020-10-22/price_to_book_value|0.1656|2020-10-23/price_to_book_value|0.1646|2020-10-01/dividend_yield|25.4545|2020-10-02/dividend_yield|23.431|2020-10-05/dividend_yield|25.6881|2020-10-06/dividend_yield|26.4151|2020-10-07/dividend_yield|27.0531|2020-10-08/dividend_yield|27.1845|2020-10-09/dividend_yield|27.451|2020-10-12/dividend_yield|29.1667|2020-10-13/dividend_yield|32|2020-10-14/dividend_yield|32.1839|2020-10-15/dividend_yield|33.7349|2020-10-16/dividend_yield|33.9394|2020-10-19/dividend_yield|36.6013|2020-10-20/dividend_yield|34.3558|2020-10-21/dividend_yield|33.3333|2020-10-22/dividend_yield|35.2201|2020-10-23/dividend_yield|35.443|2020-10-06/price|2.12|2020-10-13/price|1.75|2020-10-19/price|1.53|2020-10-23/price|1.58|2020-10-06/total_return_price|2.12|2020-10-13/total_return_price|1.75|2020-10-19/total_return_price|1.53|2020-10-23/total_return_price|1.58|2020-10-06/enterprise_value|1016.736|2020-10-13/enterprise_value|980.55|2020-10-20/enterprise_value|968.814|2020-10-22/enterprise_value|964.902