usa_0992|BRX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0992|BRX|Long Name|Brixmor Property Group Inc Total Current Assets (Quarterly) (USD)|Brixmor Property Group Inc Cash and Short Term Investments (Quarterly) (USD)|Brixmor Property Group Inc Inventories (Quarterly) (USD)|Brixmor Property Group Inc Net PP&E (Quarterly) (USD)|Brixmor Property Group Inc Goodwill and Intangibles (Quarterly) (USD)|Brixmor Property Group Inc Total Liabilities (Quarterly) (USD)|Brixmor Property Group Inc Total Current Liabilities (Quarterly) (USD)|Brixmor Property Group Inc Total Long Term Liabilities (Quarterly) (USD)|Brixmor Property Group Inc Total Deposits (Quarterly) (USD)|Brixmor Property Group Inc Book Value (Quarterly) (USD)|Brixmor Property Group Inc Retained Earnings (Quarterly) (USD)|Brixmor Property Group Inc Treasury Stock (Quarterly) (USD)|Brixmor Property Group Inc EV to Revenues|Brixmor Property Group Inc EV to Earnings|Brixmor Property Group Inc EV to Free Cash Flow|Brixmor Property Group Inc EV to Assets (Quarterly)|Brixmor Property Group Inc PS Ratio|Brixmor Property Group Inc PE Ratio|Brixmor Property Group Inc Price to Book Value|Brixmor Property Group Inc PEG Ratio|Brixmor Property Group Inc Debt to Equity Ratio|Brixmor Property Group Inc Dividend Yield|Brixmor Property Group Inc Shareholder Yield (TTM)|Brixmor Property Group Inc Percent of Shares Outstanding Short|Brixmor Property Group Inc Average Diluted Shares Outstanding (Quarterly)|Brixmor Property Group Inc EPS Diluted (Quarterly) (USD)|Brixmor Property Group Inc Dividend Per Share (Quarterly) (USD)|Brixmor Property Group Inc Revenue (Quarterly) (USD)|Brixmor Property Group Inc Gross Profit (Quarterly) (USD)|Brixmor Property Group Inc SG&A Expense (Quarterly) (USD)|Brixmor Property Group Inc Pre-Tax Income (Quarterly) (USD)|Brixmor Property Group Inc Net Income (Quarterly) (USD)|Brixmor Property Group Inc Net Interest Income (Quarterly) (USD)|Brixmor Property Group Inc Price (USD)|Brixmor Property Group Inc Total Return Price (USD)|Brixmor Property Group Inc Enterprise Value (USD)||
usa_0992|BRX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0992|BRX|201203|||||||||||||||||||||||||223.4925|-0.1697||280.607|207.23|24.263|-50.819|-37.92|-96.46|||||
usa_0992|BRX|201206|||||||||||||||||||||||||223.4925|-0.1526||276.752|206.944|23.993|-41.703|-34.114|-97.109|||||
usa_0992|BRX|201209|||||||||||||||||||||||||223.4925|-0.1268||280.492|210.621|20.506|-33.122|-28.348|-97.385|||||
usa_0992|BRX|201212|375.085|127.981||||7327.375|632.112|6695.263||1721.495|-26.559||||||||||3.7754||||223.4925|-0.1006||253.108|191.282|21.905|-24.22|-22.189|-85.841|||||
usa_0992|BRX|201303|396.217|131.723||||7290.269|596.11|6694.159||1693.793|-55.514||||||||||3.8367||||223.4925|-0.0872||277.318|205.772|23.068|-21.65|-19.499|-91.871|||||
usa_0992|BRX|201306|451.174|165.599||||7279.949|604.882|6675.067||1641.025|-108.232||||||||||3.949||||223.4925|-0.1936||278.22|209.566|18.724|-20.167|-43.262|-94.373|||||
usa_0992|BRX|201309|420.765|160.338||||7277.865|606.163|6671.702||1606.606|-136.524||||||||||4.0316||||223.4925|-0.0843||286.09|216.039|23.605|-23.456|-18.839|-84.601||||20.4|2013-10-30/ev_revenues|10.4103|2013-11-06/ev_revenues|10.4001|2013-11-13/ev_revenues|10.3328|2013-11-20/ev_revenues|10.3634|2013-11-27/ev_revenues|10.3573|2013-10-30/ev_free_cash_flow|38.2253|2013-11-06/ev_free_cash_flow|38.1878|2013-11-13/ev_free_cash_flow|37.9405|2013-11-20/ev_free_cash_flow|38.0529|2013-11-27/ev_free_cash_flow|38.0304|2013-10-30/ps_ratio|4.1647|2013-11-06/ps_ratio|4.1545|2013-11-13/ps_ratio|4.0871|2013-11-20/ps_ratio|4.1177|2013-11-27/ps_ratio|4.1116|2013-10-30/price_to_book_value|2.8378|2013-11-06/price_to_book_value|2.8309|2013-11-13/price_to_book_value|2.785|2013-11-20/price_to_book_value|2.8058|2013-11-27/price_to_book_value|2.8016|2013-10-31/percent_of_shares_outstanding|0.0005|2013-11-15/percent_of_shares_outstanding|0.1456|2013-11-29/percent_of_shares_outstanding|0.052|2013-10-30/price|20.4|2013-11-06/price|20.35|2013-11-13/price|20.02|2013-11-20/price|20.17|2013-11-27/price|20.14|2013-10-30/total_return_price|14.5206|2013-11-06/total_return_price|14.485|2013-11-13/total_return_price|14.2501|2013-11-20/total_return_price|14.3569|2013-11-27/total_return_price|14.3355|2013-10-30/enterprise_value|11396.57|2013-11-06/enterprise_value|11385.3954|2013-11-13/enterprise_value|11311.6428|2013-11-20/enterprise_value|11345.1667|2013-11-27/enterprise_value|11338.462
usa_0992|BRX|201312|389.981|136.019||||6887.396|709.529|6177.867||2342.468|-196.707||10.4923|-122.4854|38.6956|1.1263|4.132||2.8936||2.5534|||0.7467|229.69|-0.06|0.127|304.785|230.048|55.696|-15.397|-11.937|-72.348|20.24|14.4067|11486.2486|20.18|2014-01-02/ev_revenues|9.9637|2014-01-09/ev_revenues|10.0137|2014-01-16/ev_revenues|9.9797|2014-01-23/ev_revenues|10.136|2014-01-30/ev_revenues|10.0398|2014-02-06/ev_revenues|10.0598|2014-02-13/ev_revenues|10.0819|2014-02-20/ev_revenues|10.178|2014-02-27/ev_revenues|10.3443|2014-01-06/ev_free_cash_flow|34.4199|2014-01-13/ev_free_cash_flow|34.4752|2014-01-21/ev_free_cash_flow|34.6551|2014-01-28/ev_free_cash_flow|34.5098|2014-02-04/ev_free_cash_flow|34.662|2014-02-11/ev_free_cash_flow|34.9595|2014-02-18/ev_free_cash_flow|35.008|2014-02-25/ev_free_cash_flow|35.2986|2014-01-02/ps_ratio|3.9614|2014-01-09/ps_ratio|4.0104|2014-01-16/ps_ratio|3.9771|2014-01-23/ps_ratio|4.1302|2014-01-30/ps_ratio|4.0359|2014-02-06/ps_ratio|4.0556|2014-02-13/ps_ratio|4.0772|2014-02-20/ps_ratio|4.1714|2014-02-27/ps_ratio|4.3343|2014-01-02/price_to_book_value|1.9787|2014-01-09/price_to_book_value|2.0033|2014-01-16/price_to_book_value|1.9866|2014-01-23/price_to_book_value|2.0631|2014-01-30/price_to_book_value|2.016|2014-02-06/price_to_book_value|2.0258|2014-02-13/price_to_book_value|2.0366|2014-02-20/price_to_book_value|2.0837|2014-02-27/price_to_book_value|2.165|2014-01-15/percent_of_shares_outstanding|0.6583|2014-01-31/percent_of_shares_outstanding|0.6169|2014-02-14/percent_of_shares_outstanding|0.6056|2014-02-28/percent_of_shares_outstanding|0.7987|2014-01-02/price|20.18|2014-01-09/price|20.43|2014-01-16/price|20.26|2014-01-23/price|21.04|2014-01-30/price|20.56|2014-02-06/price|20.66|2014-02-13/price|20.77|2014-02-20/price|21.25|2014-02-27/price|22.08|2014-01-02/total_return_price|14.4543|2014-01-09/total_return_price|14.6333|2014-01-16/total_return_price|14.5116|2014-01-23/total_return_price|15.0703|2014-01-30/total_return_price|14.7264|2014-02-06/total_return_price|14.7981|2014-02-13/total_return_price|14.8769|2014-02-20/total_return_price|15.2207|2014-02-27/total_return_price|15.8152|2014-01-02/enterprise_value|11422.4662|2014-01-09/enterprise_value|11479.8887|2014-01-16/enterprise_value|11440.8414|2014-01-23/enterprise_value|11619.9996|2014-01-30/enterprise_value|11509.7484|2014-02-06/enterprise_value|11532.7174|2014-02-13/enterprise_value|11557.9833|2014-02-20/enterprise_value|11668.2345|2014-02-27/enterprise_value|11858.8772
usa_0992|BRX|201403|314.307|81.11||||6779.654|660.826|6118.828||2320.313|-227.323||10.164|-196.8878|35.2155|1.172|4.1577||2.0768||2.5755|||0.957|229.365|0.07|0.2|307.575|228.266|19.658|22.473|15.401|-67.966|21.18|15.1705|11652.1562|21.33|2014-04-03/ev_revenues|9.8115|2014-04-10/ev_revenues|9.7647|2014-04-17/ev_revenues|9.8057|2014-04-24/ev_revenues|9.8447|2014-05-01/ev_revenues|9.9091|2014-05-08/ev_revenues|10.1082|2014-05-15/ev_revenues|10.0204|2014-05-22/ev_revenues|9.9989|2014-05-29/ev_revenues|9.8798|2014-04-01/ev_free_cash_flow|29.8185|2014-04-08/ev_free_cash_flow|30.2242|2014-04-15/ev_free_cash_flow|30.0691|2014-04-22/ev_free_cash_flow|29.9975|2014-04-29/ev_free_cash_flow|30.1228|2014-05-06/ev_free_cash_flow|30.63|2014-05-13/ev_free_cash_flow|30.6897|2014-05-20/ev_free_cash_flow|30.5524|2014-05-27/ev_free_cash_flow|30.7553|2014-04-03/ps_ratio|4.106|2014-04-10/ps_ratio|4.0598|2014-04-17/ps_ratio|4.1003|2014-04-24/ps_ratio|4.1388|2014-05-01/ps_ratio|4.2023|2014-05-08/ps_ratio|4.3986|2014-05-15/ps_ratio|4.312|2014-05-22/ps_ratio|4.2908|2014-05-29/ps_ratio|4.1734|2014-04-03/price_to_book_value|2.1115|2014-04-10/price_to_book_value|2.0877|2014-04-17/price_to_book_value|2.1085|2014-04-24/price_to_book_value|2.1283|2014-05-01/price_to_book_value|2.161|2014-05-08/price_to_book_value|2.2619|2014-05-15/price_to_book_value|2.2174|2014-05-22/price_to_book_value|2.2065|2014-05-29/price_to_book_value|2.1461|2014-04-15/percent_of_shares_outstanding|0.9739|2014-04-30/percent_of_shares_outstanding|0.9719|2014-05-15/percent_of_shares_outstanding|0.9636|2014-05-30/percent_of_shares_outstanding|1.148|2014-04-03/price|21.33|2014-04-10/price|21.09|2014-04-17/price|21.3|2014-04-24/price|21.5|2014-05-01/price|21.83|2014-05-08/price|22.85|2014-05-15/price|22.4|2014-05-22/price|22.29|2014-05-29/price|21.68|2014-04-03/total_return_price|15.4226|2014-04-10/total_return_price|15.2491|2014-04-17/total_return_price|15.4009|2014-04-24/total_return_price|15.5455|2014-05-01/total_return_price|15.7841|2014-05-08/total_return_price|16.5216|2014-05-15/total_return_price|16.1962|2014-05-22/total_return_price|16.1167|2014-05-29/total_return_price|15.6756|2014-04-03/enterprise_value|11544.9107|2014-04-10/enterprise_value|11489.7851|2014-04-17/enterprise_value|11538.02|2014-04-24/enterprise_value|11583.958|2014-05-01/enterprise_value|11659.7557|2014-05-08/enterprise_value|11894.0395|2014-05-15/enterprise_value|11790.679|2014-05-22/enterprise_value|11765.4131|2014-05-29/enterprise_value|11625.3022
usa_0992|BRX|201406|319.535|83.477||||6757.784|667.679|6090.105||2450.43|-252.967||10.1375|1491.8026|30.7434|1.2327|4.4275|892.7877|2.2768||2.427|||1.5097|230.469|0.1|0.2|307.949|232.248|19.939|31.28|23.473|-65.953|23|16.6301|11928.493|23.2|2014-07-03/ev_revenues|10.0646|2014-07-10/ev_revenues|10.0524|2014-07-17/ev_revenues|10.1093|2014-07-24/ev_revenues|10.1722|2014-07-31/ev_revenues|9.9528|2014-08-07/ev_revenues|10.0178|2014-08-14/ev_revenues|10.1052|2014-08-21/ev_revenues|10.223|2014-08-28/ev_revenues|10.1601|2014-07-01/ev_free_cash_flow|27.412|2014-07-08/ev_free_cash_flow|27.6454|2014-07-15/ev_free_cash_flow|27.6899|2014-07-22/ev_free_cash_flow|27.7399|2014-07-29/ev_free_cash_flow|27.5787|2014-08-05/ev_free_cash_flow|27.3063|2014-08-12/ev_free_cash_flow|27.4064|2014-08-19/ev_free_cash_flow|27.9067|2014-08-26/ev_free_cash_flow|27.8233|2014-07-03/ps_ratio|4.3895|2014-07-10/ps_ratio|4.3782|2014-07-17/ps_ratio|4.4311|2014-07-24/ps_ratio|4.4898|2014-07-31/ps_ratio|4.2854|2014-08-07/ps_ratio|4.346|2014-08-14/ps_ratio|4.4273|2014-08-21/ps_ratio|4.5371|2014-08-28/ps_ratio|4.4784|2014-07-07/pe_ratio|908.7373|2014-07-14/pe_ratio|908.7373|2014-07-21/pe_ratio|914.9615|2014-07-28/pe_ratio|917.6846|2014-08-04/pe_ratio|890.8426|2014-08-11/pe_ratio|904.8471|2014-08-18/pe_ratio|921.9637|2014-08-20/pe_ratio|933.2452|2014-08-27/pe_ratio|920.4077|2014-07-03/price_to_book_value|2.3205|2014-07-10/price_to_book_value|2.3145|2014-07-17/price_to_book_value|2.3425|2014-07-24/price_to_book_value|2.3735|2014-07-31/price_to_book_value|2.2655|2014-08-07/price_to_book_value|2.2975|2014-08-14/price_to_book_value|2.3405|2014-08-21/price_to_book_value|2.3985|2014-08-28/price_to_book_value|2.3675|2014-07-15/percent_of_shares_outstanding|1.0668|2014-07-31/percent_of_shares_outstanding|0.9672|2014-08-15/percent_of_shares_outstanding|0.8209|2014-08-29/percent_of_shares_outstanding|0.9521|2014-07-03/price|23.2|2014-07-10/price|23.14|2014-07-17/price|23.42|2014-07-24/price|23.73|2014-07-31/price|22.65|2014-08-07/price|22.97|2014-08-14/price|23.4|2014-08-21/price|23.98|2014-08-28/price|23.67|2014-07-03/total_return_price|16.9222|2014-07-10/total_return_price|16.8784|2014-07-17/total_return_price|17.0826|2014-07-24/total_return_price|17.3087|2014-07-31/total_return_price|16.521|2014-08-07/total_return_price|16.7544|2014-08-14/total_return_price|17.068|2014-08-21/total_return_price|17.4911|2014-08-28/total_return_price|17.265|2014-07-03/enterprise_value|12141.891|2014-07-10/enterprise_value|12127.1852|2014-07-17/enterprise_value|12195.8119|2014-07-24/enterprise_value|12271.7915|2014-07-31/enterprise_value|12007.0885|2014-08-07/enterprise_value|12085.519|2014-08-14/enterprise_value|12190.91|2014-08-21/enterprise_value|12333.0653|2014-08-28/enterprise_value|12257.0858
usa_0992|BRX|201409|340.838|113.983||||6753.996|677.701|6076.295||2434.381|-275.043||9.8959|219.8052|24.2266|1.2135|4.2325|874.504|2.2375||2.4373|||1.4703|244.835|0.11|0.2|306.469|233.331|19.624|33.823|27.03|-65.545|22.37|16.3167|11938.4619|21.97|2014-10-02/ev_revenues|9.6115|2014-10-09/ev_revenues|9.7373|2014-10-16/ev_revenues|9.8572|2014-10-23/ev_revenues|10.0131|2014-10-30/ev_revenues|10.057|2014-11-06/ev_revenues|10.037|2014-11-13/ev_revenues|9.9671|2014-11-20/ev_revenues|9.9371|2014-11-28/ev_revenues|10.053|2014-10-07/ev_free_cash_flow|24.1865|2014-10-14/ev_free_cash_flow|24.8673|2014-10-21/ev_free_cash_flow|24.9073|2014-10-28/ev_free_cash_flow|25.2177|2014-11-04/ev_free_cash_flow|25.2878|2014-11-11/ev_free_cash_flow|25.0525|2014-11-18/ev_free_cash_flow|24.9724|2014-11-25/ev_free_cash_flow|25.0225|2014-10-02/ps_ratio|4.1833|2014-10-09/ps_ratio|4.3032|2014-10-16/ps_ratio|4.4175|2014-10-23/ps_ratio|4.566|2014-10-30/ps_ratio|4.6079|2014-11-06/ps_ratio|4.5889|2014-11-13/ps_ratio|4.5222|2014-11-20/ps_ratio|4.4937|2014-11-28/ps_ratio|4.6041|2014-10-01/pe_ratio|100.2727|2014-10-08/pe_ratio|103.0455|2014-10-15/pe_ratio|105.8636|2014-10-22/pe_ratio|108.1818|2014-10-29/pe_ratio|109.0455|2014-11-05/pe_ratio|110.3182|2014-11-12/pe_ratio|108.1818|2014-11-19/pe_ratio|107.4545|2014-11-26/pe_ratio|109.1364|2014-10-02/price_to_book_value|2.212|2014-10-09/price_to_book_value|2.2754|2014-10-16/price_to_book_value|2.3358|2014-10-23/price_to_book_value|2.4143|2014-10-30/price_to_book_value|2.4365|2014-11-06/price_to_book_value|2.4264|2014-11-13/price_to_book_value|2.3912|2014-11-20/price_to_book_value|2.3761|2014-11-28/price_to_book_value|2.4345|2014-10-15/percent_of_shares_outstanding|1.42|2014-10-31/percent_of_shares_outstanding|1.4042|2014-11-14/percent_of_shares_outstanding|1.3243|2014-11-28/percent_of_shares_outstanding|0.6457|2014-10-02/price|21.97|2014-10-09/price|22.6|2014-10-16/price|23.2|2014-10-23/price|23.98|2014-10-30/price|24.2|2014-11-06/price|24.1|2014-11-13/price|23.75|2014-11-20/price|23.6|2014-11-28/price|24.18|2014-10-02/total_return_price|16.1703|2014-10-09/total_return_price|16.634|2014-10-16/total_return_price|17.0756|2014-10-23/total_return_price|17.6497|2014-10-30/total_return_price|17.8116|2014-11-06/total_return_price|17.738|2014-11-13/total_return_price|17.4804|2014-11-20/total_return_price|17.37|2014-11-28/total_return_price|17.7969|2014-10-02/enterprise_value|11791.1517|2014-10-09/enterprise_value|11945.5618|2014-10-16/enterprise_value|12092.619|2014-10-23/enterprise_value|12283.7933|2014-10-30/enterprise_value|12337.7143|2014-11-06/enterprise_value|12313.2047|2014-11-13/enterprise_value|12227.4214|2014-11-20/enterprise_value|12190.6571|2014-11-28/enterprise_value|12332.8124
usa_0992|BRX|201412|316.498|80.91||||6701.61|679.102|6022.508||2903.71|-318.762||10.2308|150.3848|25.7183|1.3824|4.7736|69|2.5241||2.0741|||0.2976|273.592|0.08|0.225|314.604|234.1|20.954|25.176|23.098|-63.348|25.07|18.4519|12550.9472|25.1|2015-01-02/ev_revenues|10.886|2015-01-09/ev_revenues|11.1594|2015-01-16/ev_revenues|11.1738|2015-01-23/ev_revenues|11.2218|2015-01-30/ev_revenues|11.3657|2015-02-06/ev_revenues|11.2118|2015-02-13/ev_revenues|11.1829|2015-02-20/ev_revenues|11.106|2015-02-27/ev_revenues|10.9738|2015-01-06/ev_free_cash_flow|28.4193|2015-01-13/ev_free_cash_flow|28.803|2015-01-20/ev_free_cash_flow|28.7968|2015-01-27/ev_free_cash_flow|29.2733|2015-02-03/ev_free_cash_flow|29.3848|2015-02-10/ev_free_cash_flow|28.8761|2015-02-17/ev_free_cash_flow|28.7023|2015-02-24/ev_free_cash_flow|28.3425|2015-01-02/ps_ratio|4.9641|2015-01-09/ps_ratio|5.1896|2015-01-16/ps_ratio|5.2014|2015-01-23/ps_ratio|5.241|2015-01-30/ps_ratio|5.3596|2015-02-06/ps_ratio|5.2192|2015-02-13/ps_ratio|5.1955|2015-02-20/ps_ratio|5.1322|2015-02-27/ps_ratio|5.0234|2015-01-07/pe_ratio|73.0278|2015-01-14/pe_ratio|73.2222|2015-01-21/pe_ratio|72.5|2015-01-28/pe_ratio|75.5556|2015-02-04/pe_ratio|75.1944|2015-02-11/pe_ratio|72.6389|2015-02-18/pe_ratio|72.6667|2015-02-25/pe_ratio|70.6389|2015-01-02/price_to_book_value|2.5634|2015-01-09/price_to_book_value|2.6799|2015-01-16/price_to_book_value|2.686|2015-01-23/price_to_book_value|2.7064|2015-01-30/price_to_book_value|2.7677|2015-02-06/price_to_book_value|2.7022|2015-02-13/price_to_book_value|2.6899|2015-02-20/price_to_book_value|2.6571|2015-02-27/price_to_book_value|2.6008|2015-01-02/dividend_yield|3.2869|2015-01-09/dividend_yield|3.1441|2015-01-16/dividend_yield|3.1369|2015-01-23/dividend_yield|3.1132|2015-01-29/dividend_yield|3.012|2015-02-05/dividend_yield|3.0297|2015-02-12/dividend_yield|3.1321|2015-02-19/dividend_yield|3.1743|2015-02-26/dividend_yield|3.2882|2015-01-15/percent_of_shares_outstanding|0.4636|2015-01-30/percent_of_shares_outstanding|0.2472|2015-02-13/percent_of_shares_outstanding|0.3956|2015-02-27/percent_of_shares_outstanding|0.3761|2015-01-02/price|25.1|2015-01-09/price|26.24|2015-01-16/price|26.3|2015-01-23/price|26.5|2015-01-30/price|27.1|2015-02-06/price|26.39|2015-02-13/price|26.27|2015-02-20/price|25.95|2015-02-27/price|25.4|2015-01-02/total_return_price|18.6429|2015-01-09/total_return_price|19.4896|2015-01-16/total_return_price|19.5342|2015-01-23/total_return_price|19.6827|2015-01-30/total_return_price|20.1284|2015-02-06/total_return_price|19.601|2015-02-13/total_return_price|19.5119|2015-02-20/total_return_price|19.2742|2015-02-27/total_return_price|18.8657|2015-01-02/enterprise_value|13461.6487|2015-01-09/enterprise_value|13799.7181|2015-01-16/enterprise_value|13817.5112|2015-01-23/enterprise_value|13876.8216|2015-01-30/enterprise_value|14054.7529|2015-02-06/enterprise_value|13864.4579|2015-02-13/enterprise_value|13828.7795|2015-02-20/enterprise_value|13733.6372|2015-02-27/enterprise_value|13570.1114
usa_0992|BRX|201503|328.7|88.212||||6686.461|627.203|6059.258||2895.298|-355.872||11.1469|134.1345|27.5989|1.4476|5.1658|72.3611|2.6745||2.0928|3.1731||0.5688|297.715|0.1|0.225|315.293|235.944|30.715|31.136|30.423|-62.564|26.12|19.4005|13784.1816|26.56|2015-04-06/ev_revenues|11.216|2015-04-13/ev_revenues|10.8308|2015-04-20/ev_revenues|10.7232|2015-04-27/ev_revenues|10.6778|2015-05-04/ev_revenues|10.5966|2015-05-11/ev_revenues|10.5775|2015-05-18/ev_revenues|10.7997|2015-05-26/ev_revenues|10.783|2015-04-07/ev_free_cash_flow|27.3864|2015-04-14/ev_free_cash_flow|26.7568|2015-04-21/ev_free_cash_flow|26.3862|2015-04-28/ev_free_cash_flow|26.1863|2015-05-05/ev_free_cash_flow|25.851|2015-05-12/ev_free_cash_flow|26.0216|2015-05-19/ev_free_cash_flow|26.498|2015-05-26/ev_free_cash_flow|26.5392|2015-04-06/ps_ratio|5.585|2015-04-13/ps_ratio|5.2675|2015-04-20/ps_ratio|5.1729|2015-04-27/ps_ratio|5.1329|2015-05-04/ps_ratio|5.0614|2015-05-11/ps_ratio|5.0446|2015-05-18/ps_ratio|5.2401|2015-05-26/ps_ratio|5.2254|2015-04-01/pe_ratio|67.1026|2015-04-08/pe_ratio|66.4615|2015-04-15/pe_ratio|63.8205|2015-04-22/pe_ratio|62.6923|2015-04-29/pe_ratio|60.8205|2015-05-06/pe_ratio|60.5641|2015-05-13/pe_ratio|61.359|2015-05-20/pe_ratio|64.4103|2015-05-27/pe_ratio|63.9231|2015-04-06/price_to_book_value|2.7381|2015-04-13/price_to_book_value|2.5726|2015-04-20/price_to_book_value|2.5264|2015-04-27/price_to_book_value|2.5069|2015-05-04/price_to_book_value|2.472|2015-05-11/price_to_book_value|2.4637|2015-05-18/price_to_book_value|2.5592|2015-05-26/price_to_book_value|2.5521|2015-04-02/dividend_yield|3.2148|2015-04-09/dividend_yield|3.3797|2015-04-16/dividend_yield|3.4357|2015-04-23/dividend_yield|3.4497|2015-04-30/dividend_yield|3.6247|2015-05-07/dividend_yield|3.558|2015-05-14/dividend_yield|3.468|2015-05-21/dividend_yield|3.4316|2015-05-28/dividend_yield|3.426|2015-04-15/percent_of_shares_outstanding|0.5648|2015-04-30/percent_of_shares_outstanding|0.5199|2015-05-15/percent_of_shares_outstanding|0.7167|2015-05-29/percent_of_shares_outstanding|1.1821|2015-04-06/price|26.56|2015-04-13/price|25.05|2015-04-20/price|24.6|2015-04-27/price|24.41|2015-05-04/price|24.07|2015-05-11/price|23.99|2015-05-18/price|24.92|2015-05-26/price|24.85|2015-04-06/total_return_price|19.8959|2015-04-13/total_return_price|18.7648|2015-04-20/total_return_price|18.4277|2015-04-27/total_return_price|18.2853|2015-05-04/total_return_price|18.0306|2015-05-11/total_return_price|17.9707|2015-05-18/total_return_price|18.6674|2015-05-26/total_return_price|18.6149|2015-04-06/enterprise_value|13956.1904|2015-04-13/enterprise_value|13476.9006|2015-04-20/enterprise_value|13343.0964|2015-04-27/enterprise_value|13286.6013|2015-05-04/enterprise_value|13185.5048|2015-05-11/enterprise_value|13161.7174|2015-05-18/enterprise_value|13438.2461|2015-05-26/enterprise_value|13417.4321
usa_0992|BRX|201506|293.291|62.769||||6635.261|636.61|5998.651||2885.094|-369.194||10.3302|95.7729|24.2443|1.3466|5.1649|59.9487|2.393|0.0285|2.0792|3.6591||1.2175|298.994|0.18|0.225|312.111|237.47|20.285|55.167|54.112|-62.158|23.13|17.3265|12897.0723|23.67|2015-07-07/ev_revenues|10.4593|2015-07-14/ev_revenues|10.4785|2015-07-21/ev_revenues|10.5502|2015-07-28/ev_revenues|10.5908|2015-08-04/ev_revenues|10.6889|2015-08-11/ev_revenues|10.6602|2015-08-18/ev_revenues|10.8347|2015-08-25/ev_revenues|10.28|2015-07-07/ev_free_cash_flow|24.5473|2015-07-14/ev_free_cash_flow|24.5922|2015-07-21/ev_free_cash_flow|24.7605|2015-07-28/ev_free_cash_flow|24.8559|2015-08-04/ev_free_cash_flow|25.086|2015-08-11/ev_free_cash_flow|25.0186|2015-08-18/ev_free_cash_flow|25.4282|2015-08-25/ev_free_cash_flow|24.1265|2015-07-07/ps_ratio|5.2855|2015-07-14/ps_ratio|5.3034|2015-07-21/ps_ratio|5.3703|2015-07-28/ps_ratio|5.4083|2015-08-04/ps_ratio|5.4999|2015-08-11/ps_ratio|5.4731|2015-08-18/ps_ratio|5.6361|2015-08-25/ps_ratio|5.118|2015-07-01/pe_ratio|49.4255|2015-07-08/pe_ratio|50.234|2015-07-15/pe_ratio|50.6596|2015-07-22/pe_ratio|51.3617|2015-07-29/pe_ratio|52.2128|2015-08-05/pe_ratio|52.0851|2015-08-12/pe_ratio|52.4255|2015-08-19/pe_ratio|53.7234|2015-08-26/pe_ratio|50.2553|2015-07-07/price_to_book_value|2.4489|2015-07-14/price_to_book_value|2.4571|2015-07-21/price_to_book_value|2.4882|2015-07-28/price_to_book_value|2.5058|2015-08-04/price_to_book_value|2.5482|2015-08-11/price_to_book_value|2.5358|2015-08-18/price_to_book_value|2.6113|2015-08-25/price_to_book_value|2.3713|2015-07-07/peg_ratio|0.0291|2015-07-14/peg_ratio|0.0292|2015-07-21/peg_ratio|0.0296|2015-07-28/peg_ratio|0.0298|2015-08-04/peg_ratio|0.0303|2015-08-11/peg_ratio|0.0302|2015-08-18/peg_ratio|0.0311|2015-08-25/peg_ratio|0.0282|2015-07-02/dividend_yield|3.7748|2015-07-09/dividend_yield|3.7393|2015-07-16/dividend_yield|3.6307|2015-07-23/dividend_yield|3.6703|2015-07-30/dividend_yield|3.5802|2015-08-06/dividend_yield|3.5483|2015-08-13/dividend_yield|3.5282|2015-08-20/dividend_yield|3.4874|2015-08-27/dividend_yield|3.6951|2015-07-15/percent_of_shares_outstanding|1.2912|2015-07-31/percent_of_shares_outstanding|1.2088|2015-08-14/percent_of_shares_outstanding|1.1363|2015-08-31/percent_of_shares_outstanding|1.5593|2015-07-07/price|23.67|2015-07-14/price|23.75|2015-07-21/price|24.05|2015-07-28/price|24.22|2015-08-04/price|24.63|2015-08-11/price|24.51|2015-08-18/price|25.24|2015-08-25/price|22.92|2015-07-07/total_return_price|17.9052|2015-07-14/total_return_price|17.9657|2015-07-21/total_return_price|18.1926|2015-07-28/total_return_price|18.3212|2015-08-04/total_return_price|18.6314|2015-08-11/total_return_price|18.5406|2015-08-18/total_return_price|19.0928|2015-08-25/total_return_price|17.3378|2015-07-07/enterprise_value|13058.2562|2015-07-14/enterprise_value|13082.1352|2015-07-21/enterprise_value|13171.6818|2015-07-28/enterprise_value|13222.4249|2015-08-04/enterprise_value|13344.8052|2015-08-11/enterprise_value|13308.9866|2015-08-18/enterprise_value|13526.8833|2015-08-25/enterprise_value|12834.3897
usa_0992|BRX|201509|287.249|62.572||||6595.936|626.6|5969.336||2874.891|-382.797||10.3805|80.3692|24.3621|1.3615|5.2118|43.4815|2.4147|0.2989|2.0764|3.7076||2.3677|298.936|0.18|0.225|313.025|239.601|22.03|54.819|53.773|-61.567|23.34|17.6556|12959.7549|24.07|2015-10-06/ev_revenues|10.4764|2015-10-13/ev_revenues|10.6333|2015-10-20/ev_revenues|10.757|2015-10-27/ev_revenues|10.952|2015-11-03/ev_revenues|10.8735|2015-11-10/ev_revenues|10.7237|2015-11-17/ev_revenues|10.6547|2015-11-24/ev_revenues|10.6476|2015-10-06/ev_free_cash_flow|25.3413|2015-10-13/ev_free_cash_flow|25.721|2015-10-20/ev_free_cash_flow|26.0201|2015-10-27/ev_free_cash_flow|26.4919|2015-11-03/ev_free_cash_flow|26.302|2015-11-10/ev_free_cash_flow|25.9396|2015-11-17/ev_free_cash_flow|25.7728|2015-11-24/ev_free_cash_flow|25.7555|2015-10-06/ps_ratio|5.6061|2015-10-13/ps_ratio|5.7599|2015-10-20/ps_ratio|5.881|2015-10-27/ps_ratio|6.072|2015-11-03/ps_ratio|5.9951|2015-11-10/ps_ratio|5.8484|2015-11-17/ps_ratio|5.7808|2015-11-24/ps_ratio|5.7738|2015-10-07/pe_ratio|45.0926|2015-10-14/pe_ratio|45.3148|2015-10-21/pe_ratio|46.6852|2015-10-28/pe_ratio|47.3519|2015-11-04/pe_ratio|47.8148|2015-11-11/pe_ratio|46.5185|2015-11-18/pe_ratio|46.5|2015-11-25/pe_ratio|46.2963|2015-10-06/price_to_book_value|2.4991|2015-10-13/price_to_book_value|2.5676|2015-10-20/price_to_book_value|2.6216|2015-10-27/price_to_book_value|2.7067|2015-11-03/price_to_book_value|2.6725|2015-11-10/price_to_book_value|2.6071|2015-11-17/price_to_book_value|2.577|2015-11-24/price_to_book_value|2.5738|2015-10-07/peg_ratio|0.31|2015-10-14/peg_ratio|0.3115|2015-10-21/peg_ratio|0.321|2015-10-28/peg_ratio|0.3255|2015-11-04/peg_ratio|0.3287|2015-11-11/peg_ratio|0.3198|2015-11-18/peg_ratio|0.3197|2015-11-25/peg_ratio|0.3183|2015-10-01/dividend_yield|3.8743|2015-10-08/dividend_yield|3.6556|2015-10-15/dividend_yield|3.6349|2015-10-22/dividend_yield|3.5019|2015-10-29/dividend_yield|3.5266|2015-11-05/dividend_yield|3.4509|2015-11-12/dividend_yield|3.6145|2015-11-19/dividend_yield|3.6087|2015-11-27/dividend_yield|3.5615|2015-10-15/percent_of_shares_outstanding|2.4436|2015-10-30/percent_of_shares_outstanding|2.8983|2015-11-13/percent_of_shares_outstanding|2.4519|2015-11-30/percent_of_shares_outstanding|2.3186|2015-10-06/price|24.07|2015-10-13/price|24.73|2015-10-20/price|25.25|2015-10-27/price|26.07|2015-11-03/price|25.74|2015-11-10/price|25.11|2015-11-17/price|24.82|2015-11-24/price|24.79|2015-10-06/total_return_price|18.3839|2015-10-13/total_return_price|18.888|2015-10-20/total_return_price|19.2852|2015-10-27/total_return_price|19.9115|2015-11-03/total_return_price|19.6594|2015-11-10/total_return_price|19.1782|2015-11-17/total_return_price|18.9568|2015-11-24/total_return_price|18.9338|2015-10-06/enterprise_value|13148.1806|2015-10-13/enterprise_value|13345.1831|2015-10-20/enterprise_value|13500.3972|2015-10-27/enterprise_value|13745.1578|2015-11-03/enterprise_value|13646.6566|2015-11-10/enterprise_value|13458.6087|2015-11-17/enterprise_value|13372.0471|2015-11-24/enterprise_value|13363.0924
usa_0992|BRX|201512|314.477|92.529||||6577.705|603.439|5974.266||2869.783|-400.945||10.9211|70.4935|26.4171|1.4378|6.0417|48.2222|2.6932|0.3315|2.0818|3.4992||2.0309|305.95|0.18|0.245|325.551|242.577|25.424|56.414|55.412|-58.723|25.94|19.8122|13706.3543|25.93|2016-01-05/ev_revenues|10.8129|2016-01-12/ev_revenues|10.6357|2016-01-19/ev_revenues|10.742|2016-01-26/ev_revenues|10.8602|2016-02-02/ev_revenues|10.9266|2016-02-09/ev_revenues|9.92|2016-02-16/ev_revenues|10.1728|2016-02-23/ev_revenues|10.2366|2016-01-05/ev_free_cash_flow|26.124|2016-01-12/ev_free_cash_flow|25.6958|2016-01-19/ev_free_cash_flow|25.9527|2016-01-26/ev_free_cash_flow|26.2382|2016-02-02/ev_free_cash_flow|26.3987|2016-02-09/ev_free_cash_flow|23.9667|2016-02-16/ev_free_cash_flow|24.5776|2016-02-23/ev_free_cash_flow|24.7317|2016-01-05/ps_ratio|6.1528|2016-01-12/ps_ratio|5.9748|2016-01-19/ps_ratio|6.0816|2016-01-26/ps_ratio|6.2003|2016-02-02/ps_ratio|6.2667|2016-02-09/ps_ratio|5.2559|2016-02-16/ps_ratio|5.5098|2016-02-23/ps_ratio|5.5738|2016-01-06/pe_ratio|40.7031|2016-01-13/pe_ratio|39.5938|2016-01-20/pe_ratio|39.2344|2016-01-27/pe_ratio|40.375|2016-02-03/pe_ratio|41.8125|2016-02-10/pe_ratio|34.5938|2016-02-17/pe_ratio|36.1875|2016-02-24/pe_ratio|36.7969|2016-01-05/price_to_book_value|2.7029|2016-01-12/price_to_book_value|2.6247|2016-01-19/price_to_book_value|2.6716|2016-01-26/price_to_book_value|2.7237|2016-02-02/price_to_book_value|2.753|2016-02-09/price_to_book_value|2.309|2016-02-16/price_to_book_value|2.4205|2016-02-23/price_to_book_value|2.4487|2016-01-06/peg_ratio|0.5233|2016-01-13/peg_ratio|0.5091|2016-01-20/peg_ratio|0.5044|2016-01-27/peg_ratio|0.5191|2016-02-03/peg_ratio|0.5376|2016-02-10/peg_ratio|0.4448|2016-02-17/peg_ratio|0.4653|2016-02-24/peg_ratio|0.4731|2016-01-04/dividend_yield|3.6479|2016-01-11/dividend_yield|3.6121|2016-01-19/dividend_yield|3.5895|2016-01-26/dividend_yield|3.5209|2016-02-02/dividend_yield|3.4835|2016-02-09/dividend_yield|4.1535|2016-02-16/dividend_yield|3.9621|2016-02-23/dividend_yield|3.9166|2016-01-15/percent_of_shares_outstanding|2.4249|2016-01-29/percent_of_shares_outstanding|2.3431|2016-02-12/percent_of_shares_outstanding|1.9481|2016-02-29/percent_of_shares_outstanding|2.369|2016-01-05/price|25.93|2016-01-12/price|25.18|2016-01-19/price|25.63|2016-01-26/price|26.13|2016-02-02/price|26.41|2016-02-09/price|22.15|2016-02-16/price|23.22|2016-02-23/price|23.49|2016-01-05/total_return_price|19.9943|2016-01-12/total_return_price|19.4159|2016-01-19/total_return_price|19.7629|2016-01-26/total_return_price|20.1485|2016-02-02/total_return_price|20.3644|2016-02-09/total_return_price|17.0796|2016-02-16/total_return_price|17.9046|2016-02-23/total_return_price|18.1128|2016-01-05/enterprise_value|13688.9147|2016-01-12/enterprise_value|13464.5609|2016-01-19/enterprise_value|13599.1732|2016-01-26/enterprise_value|13748.7424|2016-02-02/enterprise_value|13832.8894|2016-02-09/enterprise_value|12558.4972|2016-02-16/enterprise_value|12878.591|2016-02-23/enterprise_value|12959.3623
usa_0992|BRX|201603|343.097|128.988||||6560.182|552.785|6007.397||2853.218|-413.445||10.6903|60.7622|25.8278|1.4365|6.0294|39.8125|2.6488|0.5119|2.1055|3.6206||1.4878|299.379|0.2|0.245|323.104|243.662|20.724|61.549|60.477|-57.443|25.41|19.5933|13533.7363|25.3|2016-04-05/ev_revenues|10.5995|2016-04-12/ev_revenues|10.7099|2016-04-19/ev_revenues|10.6887|2016-04-26/ev_revenues|10.7052|2016-05-03/ev_revenues|10.6018|2016-05-10/ev_revenues|10.8485|2016-05-17/ev_revenues|10.6323|2016-05-24/ev_revenues|10.5501|2016-05-31/ev_revenues|10.5877|2016-04-05/ev_free_cash_flow|25.611|2016-04-12/ev_free_cash_flow|25.8778|2016-04-19/ev_free_cash_flow|25.8267|2016-04-26/ev_free_cash_flow|25.8664|2016-05-03/ev_free_cash_flow|25.6166|2016-05-10/ev_free_cash_flow|26.2127|2016-05-17/ev_free_cash_flow|25.6904|2016-05-24/ev_free_cash_flow|25.4918|2016-05-31/ev_free_cash_flow|25.5826|2016-04-05/ps_ratio|5.9748|2016-04-12/ps_ratio|6.0858|2016-04-19/ps_ratio|6.0645|2016-04-26/ps_ratio|6.081|2016-05-03/ps_ratio|5.9771|2016-05-10/ps_ratio|6.2251|2016-05-17/ps_ratio|6.0078|2016-05-24/ps_ratio|5.9252|2016-05-31/ps_ratio|5.963|2016-04-06/pe_ratio|33.9595|2016-04-13/pe_ratio|34.6757|2016-04-20/pe_ratio|34.1081|2016-04-27/pe_ratio|35.0135|2016-05-04/pe_ratio|34.7838|2016-05-11/pe_ratio|35.2568|2016-05-18/pe_ratio|33.6757|2016-05-25/pe_ratio|33.7297|2016-04-05/price_to_book_value|2.6536|2016-04-12/price_to_book_value|2.7029|2016-04-19/price_to_book_value|2.6934|2016-04-26/price_to_book_value|2.7008|2016-05-03/price_to_book_value|2.6546|2016-05-10/price_to_book_value|2.7647|2016-05-17/price_to_book_value|2.6683|2016-05-24/price_to_book_value|2.6315|2016-05-31/price_to_book_value|2.6483|2016-04-06/peg_ratio|0.3784|2016-04-13/peg_ratio|0.3864|2016-04-20/peg_ratio|0.3801|2016-04-27/peg_ratio|0.3902|2016-05-04/peg_ratio|0.3876|2016-05-11/peg_ratio|0.3929|2016-05-18/peg_ratio|0.3752|2016-05-25/peg_ratio|0.3758|2016-04-05/dividend_yield|3.7154|2016-04-12/dividend_yield|3.6477|2016-04-19/dividend_yield|3.6604|2016-04-26/dividend_yield|3.6505|2016-05-03/dividend_yield|3.7139|2016-05-10/dividend_yield|3.566|2016-05-17/dividend_yield|3.695|2016-05-24/dividend_yield|3.7465|2016-05-31/dividend_yield|3.7228|2016-04-15/percent_of_shares_outstanding|1.6419|2016-04-29/percent_of_shares_outstanding|1.497|2016-05-13/percent_of_shares_outstanding|1.7847|2016-05-31/percent_of_shares_outstanding|2.9403|2016-04-05/price|25.3|2016-04-12/price|25.77|2016-04-19/price|25.68|2016-04-26/price|25.75|2016-05-03/price|25.31|2016-05-10/price|26.36|2016-05-17/price|25.44|2016-05-24/price|25.09|2016-05-31/price|25.25|2016-04-05/total_return_price|19.6968|2016-04-12/total_return_price|20.0627|2016-04-19/total_return_price|19.9927|2016-04-26/total_return_price|20.0472|2016-05-03/total_return_price|19.7046|2016-05-10/total_return_price|20.5221|2016-05-17/total_return_price|19.8058|2016-05-24/total_return_price|19.5333|2016-05-31/total_return_price|19.6579|2016-04-05/enterprise_value|13501.4868|2016-04-12/enterprise_value|13642.1379|2016-04-19/enterprise_value|13615.2047|2016-04-26/enterprise_value|13636.1528|2016-05-03/enterprise_value|13504.4794|2016-05-10/enterprise_value|13818.7|2016-05-17/enterprise_value|13543.3829|2016-05-24/enterprise_value|13438.6427|2016-05-31/enterprise_value|13486.5239
usa_0992|BRX|201606|360.709|143.024||||6526.748|560.215|5966.533||2866.042|-423.018||10.9965|59.0539|26.5703|1.4665|6.3739|36.3919|2.8308|0.4055|2.0818|3.4828||2.3403|300.204|0.21|0.245|310.057|239.959|27.198|65.47|64.456|-56.184|26.99|21.0126|14007.2323|26.86|2016-07-05/ev_revenues|10.9661|2016-07-12/ev_revenues|10.9945|2016-07-19/ev_revenues|11.0656|2016-07-26/ev_revenues|11.0821|2016-08-02/ev_revenues|11.2668|2016-08-09/ev_revenues|11.2337|2016-08-16/ev_revenues|11.1295|2016-08-23/ev_revenues|11.2786|2016-08-30/ev_revenues|11.3402|2016-07-05/ev_free_cash_flow|26.3734|2016-07-12/ev_free_cash_flow|26.4417|2016-07-19/ev_free_cash_flow|26.6126|2016-07-26/ev_free_cash_flow|26.6524|2016-08-02/ev_free_cash_flow|27.0966|2016-08-09/ev_free_cash_flow|27.0168|2016-08-16/ev_free_cash_flow|26.7663|2016-08-23/ev_free_cash_flow|27.125|2016-08-30/ev_free_cash_flow|27.2731|2016-07-05/ps_ratio|6.3598|2016-07-12/ps_ratio|6.3882|2016-07-19/ps_ratio|6.4593|2016-07-26/ps_ratio|6.4758|2016-08-02/ps_ratio|6.6605|2016-08-09/ps_ratio|6.6274|2016-08-16/ps_ratio|6.5232|2016-08-23/ps_ratio|6.6724|2016-08-30/ps_ratio|6.7339|2016-07-06/pe_ratio|34.974|2016-07-13/pe_ratio|35.1818|2016-07-20/pe_ratio|35.5714|2016-07-27/pe_ratio|35.6753|2016-08-03/pe_ratio|36.5584|2016-08-10/pe_ratio|36.4935|2016-08-17/pe_ratio|35.974|2016-08-24/pe_ratio|36.5584|2016-08-31/pe_ratio|37.0909|2016-07-05/price_to_book_value|2.8218|2016-07-12/price_to_book_value|2.8344|2016-07-19/price_to_book_value|2.866|2016-07-26/price_to_book_value|2.8733|2016-08-02/price_to_book_value|2.9553|2016-08-09/price_to_book_value|2.9406|2016-08-16/price_to_book_value|2.8943|2016-08-23/price_to_book_value|2.9605|2016-08-30/price_to_book_value|2.9878|2016-07-06/peg_ratio|0.5479|2016-07-13/peg_ratio|0.5512|2016-07-20/peg_ratio|0.5573|2016-07-27/peg_ratio|0.5589|2016-08-03/peg_ratio|0.5727|2016-08-10/peg_ratio|0.5717|2016-08-17/peg_ratio|0.5636|2016-08-24/peg_ratio|0.5727|2016-08-31/peg_ratio|0.5811|2016-07-05/dividend_yield|3.5741|2016-07-12/dividend_yield|3.5582|2016-07-19/dividend_yield|3.5191|2016-07-26/dividend_yield|3.5101|2016-08-02/dividend_yield|3.4127|2016-08-09/dividend_yield|3.4298|2016-08-16/dividend_yield|3.4846|2016-08-23/dividend_yield|3.4067|2016-08-30/dividend_yield|3.3755|2016-07-15/percent_of_shares_outstanding|1.7309|2016-07-29/percent_of_shares_outstanding|1.6747|2016-08-15/percent_of_shares_outstanding|1.6691|2016-08-31/percent_of_shares_outstanding|1.5635|2016-07-05/price|26.86|2016-07-12/price|26.98|2016-07-19/price|27.28|2016-07-26/price|27.35|2016-08-02/price|28.13|2016-08-09/price|27.99|2016-08-16/price|27.55|2016-08-23/price|28.18|2016-08-30/price|28.44|2016-07-05/total_return_price|21.1068|2016-07-12/total_return_price|21.2011|2016-07-19/total_return_price|21.4368|2016-07-26/total_return_price|21.4918|2016-08-02/total_return_price|22.1047|2016-08-09/total_return_price|21.9947|2016-08-16/total_return_price|21.649|2016-08-23/total_return_price|22.144|2016-08-30/total_return_price|22.3483|2016-07-05/enterprise_value|13946.0245|2016-07-12/enterprise_value|13982.1563|2016-07-19/enterprise_value|14072.486|2016-07-26/enterprise_value|14093.5629|2016-08-02/enterprise_value|14328.4201|2016-08-09/enterprise_value|14286.2662|2016-08-16/enterprise_value|14153.7827|2016-08-23/enterprise_value|14343.475|2016-08-30/enterprise_value|14421.7607
usa_0992|BRX|201609|279.471|57.723||||6424.175|566.744|5857.431||2884.155|-440.348||11.4633|59.962|27.3072|1.5314|6.857|37.1039|3.0425|0.5813|2.0309|3.3684||1.3814|303.521|0.19|0.245|318.577|239.724|21.787|57.805|57.492|-57.855|28.96|22.757|14578.3321|27.17|2016-10-03/ev_revenues|11.0175|2016-10-10/ev_revenues|10.7864|2016-10-17/ev_revenues|10.9317|2016-10-24/ev_revenues|10.8912|2016-10-31/ev_revenues|10.6005|2016-11-07/ev_revenues|10.3504|2016-11-14/ev_revenues|10.2479|2016-11-21/ev_revenues|10.2169|2016-11-28/ev_revenues|10.4623|2016-10-04/ev_free_cash_flow|26.1896|2016-10-11/ev_free_cash_flow|25.8015|2016-10-18/ev_free_cash_flow|26.2124|2016-10-25/ev_free_cash_flow|26.1097|2016-11-01/ev_free_cash_flow|25.0083|2016-11-08/ev_free_cash_flow|24.8485|2016-11-15/ev_free_cash_flow|24.6202|2016-11-22/ev_free_cash_flow|24.8371|2016-11-29/ev_free_cash_flow|25.1909|2016-10-03/ps_ratio|6.4296|2016-10-10/ps_ratio|6.2001|2016-10-17/ps_ratio|6.3444|2016-10-24/ps_ratio|6.3042|2016-10-31/ps_ratio|6.0155|2016-11-07/ps_ratio|5.767|2016-11-14/ps_ratio|5.6653|2016-11-21/ps_ratio|5.6345|2016-11-28/ps_ratio|5.8783|2016-10-05/pe_ratio|33.5769|2016-10-12/pe_ratio|33.8718|2016-10-19/pe_ratio|34.2564|2016-10-26/pe_ratio|33.4231|2016-11-02/pe_ratio|30.9872|2016-11-09/pe_ratio|30.8333|2016-11-16/pe_ratio|30.8846|2016-11-23/pe_ratio|31.2564|2016-11-30/pe_ratio|31.2179|2016-10-03/price_to_book_value|2.8668|2016-10-10/price_to_book_value|2.7645|2016-10-17/price_to_book_value|2.8289|2016-10-24/price_to_book_value|2.8109|2016-10-31/price_to_book_value|2.6822|2016-11-07/price_to_book_value|2.5714|2016-11-14/price_to_book_value|2.526|2016-11-21/price_to_book_value|2.5123|2016-11-28/price_to_book_value|2.621|2016-10-05/peg_ratio|0.7555|2016-10-12/peg_ratio|0.7621|2016-10-19/peg_ratio|0.7708|2016-10-26/peg_ratio|0.752|2016-11-02/peg_ratio|0.6972|2016-11-09/peg_ratio|0.6938|2016-11-16/peg_ratio|0.6949|2016-11-23/peg_ratio|0.7033|2016-11-30/peg_ratio|0.7024|2016-10-04/dividend_yield|3.654|2016-10-11/dividend_yield|3.749|2016-10-18/dividend_yield|3.6485|2016-10-25/dividend_yield|3.6732|2016-11-01/dividend_yield|3.9596|2016-11-08/dividend_yield|4.0049|2016-11-15/dividend_yield|4.0715|2016-11-22/dividend_yield|4.0082|2016-11-29/dividend_yield|3.9091|2016-10-14/percent_of_shares_outstanding|1.1677|2016-10-31/percent_of_shares_outstanding|0.9734|2016-11-15/percent_of_shares_outstanding|1.0178|2016-11-30/percent_of_shares_outstanding|0.9511|2016-10-03/price|27.17|2016-10-10/price|26.2|2016-10-17/price|26.81|2016-10-24/price|26.64|2016-10-31/price|25.42|2016-11-07/price|24.37|2016-11-14/price|23.94|2016-11-21/price|23.81|2016-11-28/price|24.84|2016-10-03/total_return_price|21.5403|2016-10-10/total_return_price|20.7713|2016-10-17/total_return_price|21.2549|2016-10-24/total_return_price|21.1201|2016-10-31/total_return_price|20.1529|2016-11-07/total_return_price|19.3204|2016-11-14/total_return_price|18.9795|2016-11-21/total_return_price|18.8765|2016-11-28/total_return_price|19.6931|2016-10-03/enterprise_value|14072.4913|2016-10-10/enterprise_value|13777.2998|2016-10-17/enterprise_value|13962.9357|2016-10-24/enterprise_value|13911.2011|2016-10-31/enterprise_value|13539.9294|2016-11-07/enterprise_value|13220.3922|2016-11-14/enterprise_value|13089.5341|2016-11-21/enterprise_value|13049.9724|2016-11-28/enterprise_value|13363.4231
usa_0992|BRX|201612|306.658|76.975||||6392.525|553.636|5838.889||2922.884|-426.552||10.2884|47.8843|24.643|1.4162|5.7055|30.7436|2.544|0.6917|1.9976|4.0647||1.2407|316.802|0.31|0.26|324.034|244.511|22.539|93.318|93.203|-55.189|24.11|19.1143|13141.2687|24.5|2017-01-03/ev_revenues|10.3644|2017-01-10/ev_revenues|10.3501|2017-01-17/ev_revenues|10.3811|2017-01-24/ev_revenues|10.4407|2017-01-31/ev_revenues|10.2761|2017-02-07/ev_revenues|10.2129|2017-02-14/ev_revenues|10.2225|2017-02-21/ev_revenues|10.1724|2017-02-28/ev_revenues|10.0889|2017-01-03/ev_free_cash_flow|23.3003|2017-01-10/ev_free_cash_flow|23.2682|2017-01-17/ev_free_cash_flow|23.3379|2017-01-24/ev_free_cash_flow|23.472|2017-01-31/ev_free_cash_flow|23.1019|2017-02-07/ev_free_cash_flow|22.9598|2017-02-14/ev_free_cash_flow|22.9813|2017-02-21/ev_free_cash_flow|22.8687|2017-02-28/ev_free_cash_flow|22.6809|2017-01-03/ps_ratio|5.8568|2017-01-10/ps_ratio|5.8424|2017-01-17/ps_ratio|5.8735|2017-01-24/ps_ratio|5.9333|2017-01-31/ps_ratio|5.7683|2017-02-07/ps_ratio|5.7038|2017-02-14/ps_ratio|5.7134|2017-02-21/ps_ratio|5.6632|2017-02-28/ps_ratio|5.5795|2017-01-04/pe_ratio|27.3846|2017-01-11/pe_ratio|26.7253|2017-01-18/pe_ratio|27.1209|2017-01-25/pe_ratio|27.1209|2017-02-01/pe_ratio|26.2747|2017-02-08/pe_ratio|26.4286|2017-02-15/pe_ratio|25.978|2017-02-22/pe_ratio|26.0659|2017-01-03/price_to_book_value|2.551|2017-01-10/price_to_book_value|2.5448|2017-01-17/price_to_book_value|2.5583|2017-01-24/price_to_book_value|2.5844|2017-01-31/price_to_book_value|2.5125|2017-02-07/price_to_book_value|2.4849|2017-02-14/price_to_book_value|2.4891|2017-02-21/price_to_book_value|2.4672|2017-02-28/price_to_book_value|2.4308|2017-01-04/peg_ratio|0.6491|2017-01-11/peg_ratio|0.6335|2017-01-18/peg_ratio|0.6429|2017-01-25/peg_ratio|0.6429|2017-02-01/peg_ratio|0.6228|2017-02-08/peg_ratio|0.6265|2017-02-15/peg_ratio|0.6158|2017-02-22/peg_ratio|0.6179|2017-01-03/dividend_yield|4.0612|2017-01-10/dividend_yield|4.0712|2017-01-17/dividend_yield|4.0497|2017-01-24/dividend_yield|4.0089|2017-01-31/dividend_yield|4.1235|2017-02-07/dividend_yield|4.1702|2017-02-14/dividend_yield|4.1632|2017-02-21/dividend_yield|4.2001|2017-02-28/dividend_yield|4.2631|2017-01-13/percent_of_shares_outstanding|1.4184|2017-01-31/percent_of_shares_outstanding|1.3674|2017-02-15/percent_of_shares_outstanding|1.6729|2017-02-28/percent_of_shares_outstanding|1.9202|2017-01-03/price|24.5|2017-01-10/price|24.44|2017-01-17/price|24.57|2017-01-24/price|24.82|2017-01-31/price|24.13|2017-02-07/price|23.86|2017-02-14/price|23.9|2017-02-21/price|23.69|2017-02-28/price|23.34|2017-01-03/total_return_price|19.6325|2017-01-10/total_return_price|19.5845|2017-01-17/total_return_price|19.6886|2017-01-24/total_return_price|19.889|2017-01-31/total_return_price|19.336|2017-02-07/total_return_price|19.1197|2017-02-14/total_return_price|19.1517|2017-02-21/total_return_price|18.9835|2017-02-28/total_return_price|18.703|2017-01-03/enterprise_value|13222.596|2017-01-10/enterprise_value|13204.3354|2017-01-17/enterprise_value|13243.9|2017-01-24/enterprise_value|13319.9857|2017-01-31/enterprise_value|13109.989|2017-02-07/enterprise_value|13029.3697|2017-02-14/enterprise_value|13041.546|2017-02-21/enterprise_value|12977.6203|2017-02-28/enterprise_value|12871.0774
usa_0992|BRX|201703|310.651|84.613||||6437.481|512.647|5924.834||2920.969|-434.453||9.5696|43.19|21.5135|1.3232|5.0512|23.2527|2.2041|0.5512|2.0284|4.7089||1.322|304.795|0.23|0.26|325.806|241.914|20.957|71.655|71.579|-55.731|21.13|16.9321|12208.5833|21.14|2017-04-04/ev_revenues|9.6101|2017-04-11/ev_revenues|9.6578|2017-04-18/ev_revenues|9.7341|2017-04-25/ev_revenues|9.5958|2017-05-02/ev_revenues|9.3788|2017-05-09/ev_revenues|9.1284|2017-05-16/ev_revenues|8.8041|2017-05-23/ev_revenues|8.9758|2017-05-30/ev_revenues|8.8565|2017-04-04/ev_free_cash_flow|21.9587|2017-04-11/ev_free_cash_flow|22.0676|2017-04-18/ev_free_cash_flow|22.242|2017-04-25/ev_free_cash_flow|21.926|2017-05-02/ev_free_cash_flow|21.4301|2017-05-09/ev_free_cash_flow|20.8579|2017-05-16/ev_free_cash_flow|20.1168|2017-05-23/ev_free_cash_flow|20.5092|2017-05-30/ev_free_cash_flow|20.2367|2017-04-04/ps_ratio|5.0653|2017-04-11/ps_ratio|5.1132|2017-04-18/ps_ratio|5.1899|2017-04-25/ps_ratio|5.0509|2017-05-02/ps_ratio|4.8329|2017-05-09/ps_ratio|4.5813|2017-05-16/ps_ratio|4.2554|2017-05-23/ps_ratio|4.4279|2017-05-30/ps_ratio|4.3081|2017-04-05/pe_ratio|22.5|2017-04-12/pe_ratio|22.734|2017-04-19/pe_ratio|23.234|2017-04-26/pe_ratio|21.6383|2017-05-03/pe_ratio|20.8298|2017-05-10/pe_ratio|20.4468|2017-05-17/pe_ratio|19.0213|2017-05-24/pe_ratio|19.9574|2017-05-31/pe_ratio|19.1915|2017-04-04/price_to_book_value|2.2066|2017-04-11/price_to_book_value|2.2275|2017-04-18/price_to_book_value|2.2609|2017-04-25/price_to_book_value|2.2003|2017-05-02/price_to_book_value|2.1054|2017-05-09/price_to_book_value|1.9958|2017-05-16/price_to_book_value|1.8538|2017-05-23/price_to_book_value|1.929|2017-05-30/price_to_book_value|1.8768|2017-04-05/peg_ratio|0.8325|2017-04-12/peg_ratio|0.8412|2017-04-19/peg_ratio|0.8597|2017-04-26/peg_ratio|0.8006|2017-05-03/peg_ratio|0.7707|2017-05-10/peg_ratio|0.7565|2017-05-17/peg_ratio|0.7038|2017-05-24/peg_ratio|0.7384|2017-05-31/peg_ratio|0.7101|2017-04-04/dividend_yield|4.7777|2017-04-11/dividend_yield|4.7329|2017-04-18/dividend_yield|4.663|2017-04-25/dividend_yield|4.7913|2017-05-02/dividend_yield|5.0074|2017-05-09/dividend_yield|5.2824|2017-05-16/dividend_yield|5.6869|2017-05-23/dividend_yield|5.4654|2017-05-30/dividend_yield|5.6174|2017-04-13/percent_of_shares_outstanding|1.4071|2017-04-28/percent_of_shares_outstanding|1.3546|2017-05-15/percent_of_shares_outstanding|1.3308|2017-05-31/percent_of_shares_outstanding|1.3926|2017-04-04/price|21.14|2017-04-11/price|21.34|2017-04-18/price|21.66|2017-04-25/price|21.08|2017-05-02/price|20.17|2017-05-09/price|19.12|2017-05-16/price|17.76|2017-05-23/price|18.48|2017-05-30/price|17.98|2017-04-04/total_return_price|17.1478|2017-04-11/total_return_price|17.3101|2017-04-18/total_return_price|17.5696|2017-04-25/total_return_price|17.0992|2017-05-02/total_return_price|16.361|2017-05-09/total_return_price|15.5093|2017-05-16/total_return_price|14.4061|2017-05-23/total_return_price|14.9902|2017-05-30/total_return_price|14.5846|2017-04-04/enterprise_value|12286.3112|2017-04-11/enterprise_value|12347.2899|2017-04-18/enterprise_value|12444.8557|2017-04-25/enterprise_value|12268.0177|2017-05-02/enterprise_value|11990.5648|2017-05-09/enterprise_value|11670.427|2017-05-16/enterprise_value|11255.7722|2017-05-23/enterprise_value|11475.2953|2017-05-30/enterprise_value|11322.8487
usa_0992|BRX|201706|366.66|79.254||||6381.326|561.378|5819.948||2915.748|-439.213||8.9209|37.5966|20.3838|1.2039|4.3728|19.5745|1.905|0.7243|1.996|5.5342||1.4462|305.115|0.25|0.26|322.818|245.729|23.248|75.438|75.438|-57.443|18.25|14.8036|11405.1699|17.7|2017-07-05/ev_revenues|8.6259|2017-07-12/ev_revenues|8.692|2017-07-19/ev_revenues|8.8809|2017-07-26/ev_revenues|9.0533|2017-08-02/ev_revenues|9.0132|2017-08-09/ev_revenues|9.1124|2017-08-16/ev_revenues|9.0156|2017-08-23/ev_revenues|8.966|2017-08-30/ev_revenues|8.8479|2017-07-05/ev_free_cash_flow|19.4214|2017-07-12/ev_free_cash_flow|19.5703|2017-07-19/ev_free_cash_flow|19.9957|2017-07-26/ev_free_cash_flow|20.3838|2017-08-02/ev_free_cash_flow|20.2934|2017-08-09/ev_free_cash_flow|20.5168|2017-08-16/ev_free_cash_flow|20.2988|2017-08-23/ev_free_cash_flow|20.1871|2017-08-30/ev_free_cash_flow|19.9212|2017-07-05/ps_ratio|4.2159|2017-07-12/ps_ratio|4.2826|2017-07-19/ps_ratio|4.4732|2017-07-26/ps_ratio|4.6471|2017-08-02/ps_ratio|4.6066|2017-08-09/ps_ratio|4.7066|2017-08-16/ps_ratio|4.609|2017-08-23/ps_ratio|4.5589|2017-08-30/ps_ratio|4.4398|2017-07-05/pe_ratio|18.0612|2017-07-12/pe_ratio|18.3469|2017-07-19/pe_ratio|19.1633|2017-07-26/pe_ratio|19.9082|2017-08-02/pe_ratio|19.7347|2017-08-09/pe_ratio|20.1633|2017-08-16/pe_ratio|19.7449|2017-08-23/pe_ratio|19.5306|2017-08-30/pe_ratio|19.0204|2017-07-05/price_to_book_value|1.8511|2017-07-12/price_to_book_value|1.8804|2017-07-19/price_to_book_value|1.9641|2017-07-26/price_to_book_value|2.0404|2017-08-02/price_to_book_value|2.0226|2017-08-09/price_to_book_value|2.0665|2017-08-16/price_to_book_value|2.0237|2017-08-23/price_to_book_value|2.0017|2017-08-30/price_to_book_value|1.9494|2017-07-05/peg_ratio|0.6622|2017-07-12/peg_ratio|0.6727|2017-07-19/peg_ratio|0.7027|2017-07-26/peg_ratio|0.73|2017-08-02/peg_ratio|0.7236|2017-08-09/peg_ratio|0.7393|2017-08-16/peg_ratio|0.724|2017-08-23/peg_ratio|0.7161|2017-08-30/peg_ratio|0.6974|2017-07-05/dividend_yield|5.791|2017-07-12/dividend_yield|5.7008|2017-07-19/dividend_yield|5.4579|2017-07-26/dividend_yield|5.2537|2017-08-02/dividend_yield|5.2999|2017-08-09/dividend_yield|5.1872|2017-08-16/dividend_yield|5.2972|2017-08-23/dividend_yield|5.3553|2017-08-30/dividend_yield|5.4989|2017-07-14/percent_of_shares_outstanding|1.2228|2017-07-31/percent_of_shares_outstanding|1.6795|2017-08-15/percent_of_shares_outstanding|1.5796|2017-08-31/percent_of_shares_outstanding|1.352|2017-07-05/price|17.7|2017-07-12/price|17.98|2017-07-19/price|18.78|2017-07-26/price|19.51|2017-08-02/price|19.34|2017-08-09/price|19.76|2017-08-16/price|19.35|2017-08-23/price|19.14|2017-08-30/price|18.64|2017-07-05/total_return_price|14.5693|2017-07-12/total_return_price|14.7998|2017-07-19/total_return_price|15.4583|2017-07-26/total_return_price|16.0592|2017-08-02/total_return_price|15.9192|2017-08-09/total_return_price|16.265|2017-08-16/total_return_price|15.9275|2017-08-23/total_return_price|15.7546|2017-08-30/total_return_price|15.3431|2017-07-05/enterprise_value|11138.0559|2017-07-12/enterprise_value|11223.4379|2017-07-19/enterprise_value|11467.3864|2017-07-26/enterprise_value|11689.9895|2017-08-02/enterprise_value|11638.1504|2017-08-09/enterprise_value|11766.2234|2017-08-16/enterprise_value|11641.1998|2017-08-23/enterprise_value|11577.1633|2017-08-30/enterprise_value|11424.6954
usa_0992|BRX|201709|390.731|58.818||||6274.879|561.191|5713.688||2921.341|-435.458||8.8621|35.1906|19.9532|1.2383|4.4541|19.0816|1.9557|0.6997|1.9558|5.4813|6.3342|1.4556|305.176|0.27|0.26|314.496|238.915|22.838|83.38|83.38|-57.41|18.7|15.3924|11442.9916|18.7|2017-10-04/ev_revenues|8.8235|2017-10-11/ev_revenues|8.8472|2017-10-18/ev_revenues|8.878|2017-10-25/ev_revenues|8.634|2017-11-01/ev_revenues|8.6553|2017-11-08/ev_revenues|8.5747|2017-11-15/ev_revenues|8.7145|2017-11-22/ev_revenues|8.7619|2017-11-29/ev_revenues|8.7145|2017-10-04/ev_free_cash_flow|20.0157|2017-10-11/ev_free_cash_flow|20.0695|2017-10-18/ev_free_cash_flow|20.1394|2017-10-25/ev_free_cash_flow|19.5858|2017-11-01/ev_free_cash_flow|19.6342|2017-11-08/ev_free_cash_flow|19.4515|2017-11-15/ev_free_cash_flow|19.7685|2017-11-22/ev_free_cash_flow|19.876|2017-11-29/ev_free_cash_flow|19.7685|2017-10-04/ps_ratio|4.4743|2017-10-11/ps_ratio|4.4982|2017-10-18/ps_ratio|4.5293|2017-10-25/ps_ratio|4.2829|2017-11-01/ps_ratio|4.3044|2017-11-08/ps_ratio|4.223|2017-11-15/ps_ratio|4.3642|2017-11-22/ps_ratio|4.4121|2017-11-29/ps_ratio|4.3642|2017-10-04/pe_ratio|17.6415|2017-10-11/pe_ratio|17.7358|2017-10-18/pe_ratio|17.8585|2017-10-25/pe_ratio|16.8868|2017-11-01/pe_ratio|16.9717|2017-11-08/pe_ratio|16.6509|2017-11-15/pe_ratio|17.2075|2017-11-22/pe_ratio|17.3962|2017-11-29/pe_ratio|17.2075|2017-10-04/price_to_book_value|1.952|2017-10-11/price_to_book_value|1.9624|2017-10-18/price_to_book_value|1.976|2017-10-25/price_to_book_value|1.8684|2017-11-01/price_to_book_value|1.8778|2017-11-08/price_to_book_value|1.8424|2017-11-15/price_to_book_value|1.9039|2017-11-22/price_to_book_value|1.9248|2017-11-29/price_to_book_value|1.9039|2017-10-04/peg_ratio|0.4914|2017-10-11/peg_ratio|0.4941|2017-10-18/peg_ratio|0.4975|2017-10-25/peg_ratio|0.4704|2017-11-01/peg_ratio|0.4728|2017-11-08/peg_ratio|0.4638|2017-11-15/peg_ratio|0.4794|2017-11-22/peg_ratio|0.4846|2017-11-29/peg_ratio|0.4794|2017-10-04/dividend_yield|5.5615|2017-10-11/dividend_yield|5.5319|2017-10-18/dividend_yield|5.4939|2017-10-25/dividend_yield|5.8101|2017-11-01/dividend_yield|5.781|2017-11-08/dividend_yield|5.8924|2017-11-15/dividend_yield|5.7018|2017-11-22/dividend_yield|5.6399|2017-11-29/dividend_yield|5.7018|2017-10-13/percent_of_shares_outstanding|1.4094|2017-10-31/percent_of_shares_outstanding|1.2422|2017-11-15/percent_of_shares_outstanding|1.3516|2017-11-30/percent_of_shares_outstanding|1.6952|2017-10-04/price|18.7|2017-10-11/price|18.8|2017-10-18/price|18.93|2017-10-25/price|17.9|2017-11-01/price|17.99|2017-11-08/price|17.65|2017-11-15/price|18.24|2017-11-22/price|18.44|2017-11-29/price|18.24|2017-10-04/total_return_price|15.6097|2017-10-11/total_return_price|15.6932|2017-10-18/total_return_price|15.8017|2017-10-25/total_return_price|14.9419|2017-11-01/total_return_price|15.017|2017-11-08/total_return_price|14.7332|2017-11-15/total_return_price|15.2257|2017-11-22/total_return_price|15.3927|2017-11-29/total_return_price|15.2257|2017-10-04/enterprise_value|11357.1938|2017-10-11/enterprise_value|11387.6875|2017-10-18/enterprise_value|11427.3293|2017-10-25/enterprise_value|11113.2441|2017-11-01/enterprise_value|11140.6884|2017-11-08/enterprise_value|11037.0098|2017-11-15/enterprise_value|11216.9227|2017-11-22/enterprise_value|11277.9101|2017-11-29/enterprise_value|11216.9227
usa_0992|BRX|201712|397.975|84.944||||6245.578|569.34|5676.238||2908.348|-449.375||8.7643|37.5484|19.8814|1.2318|4.4145|17.4057|1.9259|0.4849|1.9517|5.6369|6.211|1.2928|305.599|0.23|0.275|320.06|241.433|25.204|69.896|69.896|-56.076|18.45|15.401|11280.9595|18.32|2018-01-03/ev_revenues|8.7064|2018-01-10/ev_revenues|8.4073|2018-01-17/ev_revenues|8.3432|2018-01-24/ev_revenues|8.3883|2018-01-31/ev_revenues|8.2103|2018-02-07/ev_revenues|7.9169|2018-02-14/ev_revenues|7.9216|2018-02-21/ev_revenues|7.9881|2018-02-28/ev_revenues|8.0475|2018-01-03/ev_free_cash_flow|20.2409|2018-01-10/ev_free_cash_flow|19.5455|2018-01-17/ev_free_cash_flow|19.3965|2018-01-24/ev_free_cash_flow|19.5014|2018-01-31/ev_free_cash_flow|19.0874|2018-02-07/ev_free_cash_flow|18.4054|2018-02-14/ev_free_cash_flow|18.4164|2018-02-21/ev_free_cash_flow|18.571|2018-02-28/ev_free_cash_flow|18.709|2018-01-03/ps_ratio|4.3569|2018-01-10/ps_ratio|4.0573|2018-01-17/ps_ratio|3.9931|2018-01-24/ps_ratio|4.0383|2018-01-31/ps_ratio|3.8599|2018-02-07/ps_ratio|3.565|2018-02-14/ps_ratio|3.5697|2018-02-21/ps_ratio|3.6363|2018-02-28/ps_ratio|3.6958|2018-01-03/pe_ratio|18.6939|2018-01-10/pe_ratio|17.4082|2018-01-17/pe_ratio|17.1327|2018-01-24/pe_ratio|17.3265|2018-01-31/pe_ratio|16.5612|2018-02-07/pe_ratio|15.2959|2018-02-14/pe_ratio|15.3163|2018-02-21/pe_ratio|15.602|2018-02-28/pe_ratio|15.8571|2018-01-03/price_to_book_value|1.9188|2018-01-10/price_to_book_value|1.7869|2018-01-17/price_to_book_value|1.7586|2018-01-24/price_to_book_value|1.7785|2018-01-31/price_to_book_value|1.6999|2018-02-07/price_to_book_value|1.5705|2018-02-14/price_to_book_value|1.5726|2018-02-21/price_to_book_value|1.6019|2018-02-28/price_to_book_value|1.6281|2018-01-03/peg_ratio|2.4302|2018-01-10/peg_ratio|2.2631|2018-01-17/peg_ratio|2.2272|2018-01-24/peg_ratio|2.2524|2018-01-31/peg_ratio|2.153|2018-02-07/peg_ratio|1.9885|2018-02-14/peg_ratio|1.9911|2018-02-21/peg_ratio|2.0283|2018-02-28/peg_ratio|2.0614|2018-01-03/dividend_yield|5.7587|2018-01-10/dividend_yield|6.1841|2018-01-17/dividend_yield|6.2835|2018-01-24/dividend_yield|6.2132|2018-01-31/dividend_yield|6.5003|2018-02-07/dividend_yield|7.038|2018-02-14/dividend_yield|7.0286|2018-02-21/dividend_yield|6.8999|2018-02-28/dividend_yield|6.7889|2018-01-12/percent_of_shares_outstanding|1.4701|2018-01-31/percent_of_shares_outstanding|1.8164|2018-02-15/percent_of_shares_outstanding|1.5989|2018-02-28/percent_of_shares_outstanding|1.5206|2018-01-03/price|18.32|2018-01-10/price|17.06|2018-01-17/price|16.79|2018-01-24/price|16.98|2018-01-31/price|16.23|2018-02-07/price|14.99|2018-02-14/price|15.01|2018-02-21/price|15.29|2018-02-28/price|15.54|2018-01-03/total_return_price|15.5204|2018-01-10/total_return_price|14.4529|2018-01-17/total_return_price|14.2242|2018-01-24/total_return_price|14.3852|2018-01-31/total_return_price|13.7498|2018-02-07/total_return_price|12.6993|2018-02-14/total_return_price|12.7162|2018-02-21/total_return_price|12.9534|2018-02-28/total_return_price|13.1652|2018-01-03/enterprise_value|11171.9361|2018-01-10/enterprise_value|10788.1146|2018-01-17/enterprise_value|10705.8672|2018-01-24/enterprise_value|10763.745|2018-01-31/enterprise_value|10535.2798|2018-02-07/enterprise_value|10158.807|2018-02-14/enterprise_value|10164.901|2018-02-21/enterprise_value|10250.2182|2018-02-28/enterprise_value|10326.3942
usa_0992|BRX|201803|339.144|54.395||||6126.282|504.171|5622.111||2861.576|-471.832||8.0273|35.1555|18.6621|1.1333|3.6863|15.8163|1.6192|2.0561|1.9647|6.8065|7.8569|2.1067|304.278|0.2|0.275|317.175|235.96|22.426|61.022|61.022|-55.171|15.5|13.1313|10300.4947|15.38|2018-04-04/ev_revenues|8.0226|2018-04-11/ev_revenues|7.9133|2018-04-18/ev_revenues|7.8468|2018-04-25/ev_revenues|7.69|2018-05-02/ev_revenues|7.8373|2018-05-09/ev_revenues|7.861|2018-05-16/ev_revenues|7.7351|2018-05-23/ev_revenues|7.9846|2018-05-30/ev_revenues|8.0939|2018-04-04/ev_free_cash_flow|17.9942|2018-04-11/ev_free_cash_flow|17.7491|2018-04-18/ev_free_cash_flow|17.5999|2018-04-25/ev_free_cash_flow|17.2482|2018-05-02/ev_free_cash_flow|17.5786|2018-05-09/ev_free_cash_flow|17.6319|2018-05-16/ev_free_cash_flow|17.3494|2018-05-23/ev_free_cash_flow|17.909|2018-05-30/ev_free_cash_flow|18.1541|2018-04-04/ps_ratio|3.6809|2018-04-11/ps_ratio|3.5709|2018-04-18/ps_ratio|3.5038|2018-04-25/ps_ratio|3.3459|2018-05-02/ps_ratio|3.4943|2018-05-09/ps_ratio|3.5182|2018-05-16/ps_ratio|3.3914|2018-05-23/ps_ratio|3.6427|2018-05-30/ps_ratio|3.7527|2018-04-04/pe_ratio|16.1895|2018-04-11/pe_ratio|15.7053|2018-04-18/pe_ratio|15.4105|2018-04-25/pe_ratio|14.7158|2018-05-02/pe_ratio|15.3684|2018-05-09/pe_ratio|15.4737|2018-05-16/pe_ratio|14.9158|2018-05-23/pe_ratio|16.0211|2018-05-30/pe_ratio|16.5053|2018-04-04/price_to_book_value|1.6276|2018-04-11/price_to_book_value|1.5789|2018-04-18/price_to_book_value|1.5493|2018-04-25/price_to_book_value|1.4794|2018-05-02/price_to_book_value|1.545|2018-05-09/price_to_book_value|1.5556|2018-05-16/price_to_book_value|1.4995|2018-05-23/price_to_book_value|1.6107|2018-05-30/price_to_book_value|1.6593|2018-04-04/peg_ratio|15.2181|2018-04-11/peg_ratio|14.7629|2018-04-18/peg_ratio|14.4859|2018-04-25/peg_ratio|13.8328|2018-05-02/peg_ratio|14.4463|2018-05-09/peg_ratio|14.5453|2018-05-16/peg_ratio|14.0208|2018-05-23/peg_ratio|15.0598|2018-05-30/peg_ratio|15.5149|2018-04-04/dividend_yield|6.9571|2018-04-11/dividend_yield|7.1716|2018-04-18/dividend_yield|7.3087|2018-04-25/dividend_yield|7.6538|2018-05-02/dividend_yield|7.3288|2018-05-09/dividend_yield|7.2789|2018-05-16/dividend_yield|7.5512|2018-05-23/dividend_yield|7.0302|2018-05-30/dividend_yield|6.824|2018-04-13/percent_of_shares_outstanding|2.3798|2018-04-30/percent_of_shares_outstanding|2.6383|2018-05-15/percent_of_shares_outstanding|2.8848|2018-05-31/percent_of_shares_outstanding|3.1096|2018-04-04/price|15.38|2018-04-11/price|14.92|2018-04-18/price|14.64|2018-04-25/price|13.98|2018-05-02/price|14.6|2018-05-09/price|14.7|2018-05-16/price|14.17|2018-05-23/price|15.22|2018-05-30/price|15.68|2018-04-04/total_return_price|13.2701|2018-04-11/total_return_price|12.8732|2018-04-18/total_return_price|12.6316|2018-04-25/total_return_price|12.0621|2018-05-02/total_return_price|12.5971|2018-05-09/total_return_price|12.6833|2018-05-16/total_return_price|12.2261|2018-05-23/total_return_price|13.132|2018-05-30/total_return_price|13.5289|2018-04-04/enterprise_value|10225.1876|2018-04-11/enterprise_value|10085.8874|2018-04-18/enterprise_value|10001.096|2018-04-25/enterprise_value|9801.2305|2018-05-02/enterprise_value|9988.9829|2018-05-09/enterprise_value|10019.2656|2018-05-16/enterprise_value|9858.7675|2018-05-23/enterprise_value|10176.7353|2018-05-30/enterprise_value|10316.0355
usa_0992|BRX|201806|352.842|84.644||||5993.576|510.222|5483.354||2856.971|-475.054||8.5643|36.2231|19.2093|1.206|4.2266|18.5895|1.8689|17.2465|1.9193|6.0589|8.5547|1.8361|302.934|0.26|0.275|313.03|234.202|21.32|80.362|80.362|-55.2|17.66|15.2373|10915.632|17.42|2018-07-05/ev_revenues|8.4368|2018-07-12/ev_revenues|8.4056|2018-07-19/ev_revenues|8.4655|2018-07-26/ev_revenues|8.4439|2018-08-02/ev_revenues|8.5014|2018-08-09/ev_revenues|8.4487|2018-08-16/ev_revenues|8.5875|2018-08-23/ev_revenues|8.6234|2018-08-30/ev_revenues|8.6282|2018-07-05/ev_free_cash_flow|19.3971|2018-07-12/ev_free_cash_flow|19.3256|2018-07-19/ev_free_cash_flow|19.4631|2018-07-26/ev_free_cash_flow|19.4136|2018-08-02/ev_free_cash_flow|19.5456|2018-08-09/ev_free_cash_flow|19.4246|2018-08-16/ev_free_cash_flow|19.7437|2018-08-23/ev_free_cash_flow|19.8262|2018-08-30/ev_free_cash_flow|19.8372|2018-07-05/ps_ratio|4.1939|2018-07-12/ps_ratio|4.1626|2018-07-19/ps_ratio|4.2228|2018-07-26/ps_ratio|4.2012|2018-08-02/ps_ratio|4.2589|2018-08-09/ps_ratio|4.206|2018-08-16/ps_ratio|4.3456|2018-08-23/ps_ratio|4.3817|2018-08-30/ps_ratio|4.3865|2018-07-05/pe_ratio|18.1458|2018-07-12/pe_ratio|18.0104|2018-07-19/pe_ratio|18.2708|2018-07-26/pe_ratio|18.1771|2018-08-02/pe_ratio|18.4271|2018-08-09/pe_ratio|18.1979|2018-08-16/pe_ratio|18.8021|2018-08-23/pe_ratio|18.9583|2018-08-30/pe_ratio|18.9792|2018-07-05/price_to_book_value|1.8452|2018-07-12/price_to_book_value|1.8315|2018-07-19/price_to_book_value|1.8579|2018-07-26/price_to_book_value|1.8484|2018-08-02/price_to_book_value|1.8738|2018-08-09/price_to_book_value|1.8505|2018-08-16/price_to_book_value|1.912|2018-08-23/price_to_book_value|1.9279|2018-08-30/price_to_book_value|1.93|2018-07-06/peg_ratio||2018-07-13/peg_ratio||2018-07-20/peg_ratio||2018-07-27/peg_ratio||2018-08-03/peg_ratio||2018-08-10/peg_ratio||2018-08-17/peg_ratio||2018-08-24/peg_ratio||2018-08-31/peg_ratio||2018-07-05/dividend_yield|6.2285|2018-07-12/dividend_yield|6.2753|2018-07-19/dividend_yield|6.1859|2018-07-26/dividend_yield|6.2178|2018-08-02/dividend_yield|6.1334|2018-08-09/dividend_yield|6.2106|2018-08-16/dividend_yield|6.0111|2018-08-23/dividend_yield|5.9615|2018-08-30/dividend_yield|5.955|2018-07-13/percent_of_shares_outstanding|1.6254|2018-07-31/percent_of_shares_outstanding|1.9285|2018-08-15/percent_of_shares_outstanding|1.8191|2018-08-31/percent_of_shares_outstanding|1.942|2018-07-05/price|17.42|2018-07-12/price|17.29|2018-07-19/price|17.54|2018-07-26/price|17.45|2018-08-02/price|17.69|2018-08-09/price|17.47|2018-08-16/price|18.05|2018-08-23/price|18.2|2018-08-30/price|18.22|2018-07-05/total_return_price|15.2702|2018-07-12/total_return_price|15.1562|2018-07-19/total_return_price|15.3753|2018-07-26/total_return_price|15.2965|2018-08-02/total_return_price|15.5068|2018-08-09/total_return_price|15.314|2018-08-16/total_return_price|15.8224|2018-08-23/total_return_price|15.9539|2018-08-30/total_return_price|15.9714|2018-07-05/enterprise_value|10670.4793|2018-07-12/enterprise_value|10631.1377|2018-07-19/enterprise_value|10706.7946|2018-07-26/enterprise_value|10679.5581|2018-08-02/enterprise_value|10752.1887|2018-08-09/enterprise_value|10685.6107|2018-08-16/enterprise_value|10861.1346|2018-08-23/enterprise_value|10906.5287|2018-08-30/enterprise_value|10912.5812
usa_0992|BRX|201809|326.526|50.332||||5623.176|516.468|5106.708||2874.262|-410.58||8.3554|28.7416|19.2101|1.213|4.1121|17.7917|1.8092||1.7767|6.3525|10.5852|1.5399|302.382|0.49|0.275|306.48|229.8|21.209|147.346|147.346|-55.364|17.08|14.9721|10567.586|16.05|2018-10-04/ev_revenues|7.8522|2018-10-11/ev_revenues|7.7592|2018-10-18/ev_revenues|7.7473|2018-10-25/ev_revenues|7.7664|2018-11-01/ev_revenues|7.857|2018-11-08/ev_revenues|7.8761|2018-11-15/ev_revenues|7.6853|2018-11-23/ev_revenues|7.6972|2018-11-30/ev_revenues|7.9596|2018-10-04/ev_free_cash_flow|18.5839|2018-10-11/ev_free_cash_flow|18.3637|2018-10-18/ev_free_cash_flow|18.3355|2018-10-25/ev_free_cash_flow|18.3807|2018-11-01/ev_free_cash_flow|18.5952|2018-11-08/ev_free_cash_flow|18.6404|2018-11-15/ev_free_cash_flow|18.1887|2018-11-23/ev_free_cash_flow|18.217|2018-11-30/ev_free_cash_flow|18.838|2018-10-04/ps_ratio|3.8798|2018-10-11/ps_ratio|3.7856|2018-10-18/ps_ratio|3.7735|2018-10-25/ps_ratio|3.7928|2018-11-01/ps_ratio|3.8847|2018-11-08/ps_ratio|3.904|2018-11-15/ps_ratio|3.7106|2018-11-23/ps_ratio|3.7227|2018-11-30/ps_ratio|3.9886|2018-10-04/pe_ratio|13.6017|2018-10-11/pe_ratio|13.2712|2018-10-18/pe_ratio|13.2288|2018-10-25/pe_ratio|13.2966|2018-11-01/pe_ratio|13.6186|2018-11-08/pe_ratio|13.6864|2018-11-15/pe_ratio|13.0085|2018-11-23/pe_ratio|13.0508|2018-11-30/pe_ratio|13.9831|2018-10-04/price_to_book_value|1.6741|2018-10-11/price_to_book_value|1.6335|2018-10-18/price_to_book_value|1.6282|2018-10-25/price_to_book_value|1.6366|2018-11-01/price_to_book_value|1.6762|2018-11-08/price_to_book_value|1.6846|2018-11-15/price_to_book_value|1.6011|2018-11-23/price_to_book_value|1.6063|2018-11-30/price_to_book_value|1.7211|2018-10-05/peg_ratio|1.1947|2018-10-12/peg_ratio|1.1491|2018-10-19/peg_ratio|1.1678|2018-10-26/peg_ratio|1.1551|2018-11-02/peg_ratio|1.176|2018-11-09/peg_ratio|1.2082|2018-11-16/peg_ratio|1.1566|2018-11-23/peg_ratio|1.1528|2018-11-30/peg_ratio|1.2352|2018-10-04/dividend_yield|6.8536|2018-10-11/dividend_yield|7.0243|2018-10-18/dividend_yield|7.0468|2018-10-25/dividend_yield|7.0108|2018-11-01/dividend_yield|6.8451|2018-11-08/dividend_yield|6.8111|2018-11-15/dividend_yield|7.1661|2018-11-23/dividend_yield|7.1429|2018-11-30/dividend_yield|6.6667|2018-10-15/percent_of_shares_outstanding|1.6422|2018-10-31/percent_of_shares_outstanding|1.5292|2018-11-15/percent_of_shares_outstanding|1.3405|2018-11-30/percent_of_shares_outstanding|1.4686|2018-10-04/price|16.05|2018-10-11/price|15.66|2018-10-18/price|15.61|2018-10-25/price|15.69|2018-11-01/price|16.07|2018-11-08/price|16.15|2018-11-15/price|15.35|2018-11-23/price|15.4|2018-11-30/price|16.5|2018-10-04/total_return_price|14.3071|2018-10-11/total_return_price|13.9595|2018-10-18/total_return_price|13.9149|2018-10-25/total_return_price|13.9862|2018-11-01/total_return_price|14.3249|2018-11-08/total_return_price|14.3963|2018-11-15/total_return_price|13.6831|2018-11-23/total_return_price|13.7277|2018-11-30/total_return_price|14.7082|2018-10-04/enterprise_value|9868.2751|2018-10-11/enterprise_value|9751.3505|2018-10-18/enterprise_value|9736.3601|2018-10-25/enterprise_value|9760.3447|2018-11-01/enterprise_value|9874.2713|2018-11-08/enterprise_value|9898.2558|2018-11-15/enterprise_value|9658.4104|2018-11-23/enterprise_value|9673.4007|2018-11-30/enterprise_value|10003.1882
usa_0992|BRX|201812|312.206|71.988||||5406.322|520.459|4885.863||2836.099|-416.188||7.5517|25.1135|17.8725|1.116|3.5752|12.5339|1.5427|1.1072|1.7227|7.4375|13.6518|1.5665|299.717|0.26|0.28|297.655|220.76|28.641|77.554|77.554|-49.29|14.79|13.1839|9490.5186|14.47|2019-01-04/ev_revenues|7.3991|2019-01-11/ev_revenues|7.7135|2019-01-18/ev_revenues|7.8247|2019-01-25/ev_revenues|7.89|2019-02-01/ev_revenues|8.1339|2019-02-08/ev_revenues|8.2017|2019-02-15/ev_revenues|8.2404|2019-02-22/ev_revenues|8.1678|2019-01-04/ev_free_cash_flow|16.8602|2019-01-11/ev_free_cash_flow|17.5766|2019-01-18/ev_free_cash_flow|17.8301|2019-01-25/ev_free_cash_flow|17.9788|2019-02-01/ev_free_cash_flow|18.5347|2019-02-08/ev_free_cash_flow|18.689|2019-02-15/ev_free_cash_flow|18.7772|2019-02-22/ev_free_cash_flow|18.6118|2019-01-04/ps_ratio|3.5441|2019-01-11/ps_ratio|3.8626|2019-01-18/ps_ratio|3.9752|2019-01-25/ps_ratio|4.0414|2019-02-01/ps_ratio|4.2863|2019-02-08/ps_ratio|4.3549|2019-02-15/ps_ratio|4.3941|2019-02-22/ps_ratio|4.3206|2019-01-04/pe_ratio|11.9587|2019-01-11/pe_ratio|13.0331|2019-01-18/pe_ratio|13.4132|2019-01-25/pe_ratio|13.6364|2019-02-01/pe_ratio|14.4628|2019-02-08/pe_ratio|14.6942|2019-02-15/pe_ratio|14.8264|2019-02-22/pe_ratio|14.5785|2019-01-04/price_to_book_value|1.5229|2019-01-11/price_to_book_value|1.6597|2019-01-18/price_to_book_value|1.7081|2019-01-25/price_to_book_value|1.7366|2019-02-01/price_to_book_value|1.8427|2019-02-08/price_to_book_value|1.8722|2019-02-15/price_to_book_value|1.8891|2019-02-22/price_to_book_value|1.8575|2019-01-04/peg_ratio|0.5095|2019-01-11/peg_ratio|0.5553|2019-01-18/peg_ratio|0.5715|2019-01-25/peg_ratio|0.581|2019-02-01/peg_ratio|0.6162|2019-02-08/peg_ratio|0.6261|2019-02-15/peg_ratio|0.6317|2019-02-22/peg_ratio|0.6212|2019-01-04/dividend_yield|7.6365|2019-01-11/dividend_yield|7.007|2019-01-18/dividend_yield|6.8084|2019-01-25/dividend_yield|6.697|2019-02-01/dividend_yield|6.3143|2019-02-08/dividend_yield|6.2148|2019-02-15/dividend_yield|6.1594|2019-02-22/dividend_yield|6.2642|2019-01-15/percent_of_shares_outstanding|1.7114|2019-01-31/percent_of_shares_outstanding|1.6427|2019-02-15/percent_of_shares_outstanding|3.9973|2019-02-28/percent_of_shares_outstanding|3.1848|2019-01-04/price|14.47|2019-01-11/price|15.77|2019-01-18/price|16.23|2019-01-25/price|16.5|2019-02-01/price|17.5|2019-02-08/price|17.78|2019-02-15/price|17.94|2019-02-22/price|17.64|2019-01-04/total_return_price|13.1543|2019-01-11/total_return_price|14.3361|2019-01-18/total_return_price|14.7543|2019-01-25/total_return_price|14.9997|2019-02-01/total_return_price|15.9088|2019-02-08/total_return_price|16.1633|2019-02-15/total_return_price|16.3088|2019-02-22/total_return_price|16.036|2019-01-04/enterprise_value|9133.0036|2019-01-11/enterprise_value|9521.0386|2019-01-18/enterprise_value|9658.3434|2019-01-25/enterprise_value|9738.9352|2019-02-01/enterprise_value|10040.0225|2019-02-08/enterprise_value|10123.6409|2019-02-15/enterprise_value|10171.4228|2019-02-22/enterprise_value|10081.8317
usa_0992|BRX|201903|278.524|29.983||||5391.159|518.094|4873.065||2792.771|-439.101||8.3388|28.0233|19.0015|1.2607|4.4994|15.1818|1.9319|0.6469|1.7449|6.0152|10.5303|4.3021|299.029|0.21|0.28|291.139|216.555|25.443|62.9|62.9|-46.666|18.37|16.6997|10292.8818|18.36|2019-04-05/ev_revenues|8.536|2019-04-12/ev_revenues|8.5163|2019-04-22/ev_revenues|8.287|2019-04-29/ev_revenues|8.3905|2019-05-06/ev_revenues|8.4916|2019-05-13/ev_revenues|8.4892|2019-05-20/ev_revenues|8.4374|2019-05-28/ev_revenues|8.3609|2019-04-05/ev_free_cash_flow|20.0634|2019-04-12/ev_free_cash_flow|20.017|2019-04-22/ev_free_cash_flow|19.4779|2019-04-29/ev_free_cash_flow|19.7214|2019-05-06/ev_free_cash_flow|19.9591|2019-05-13/ev_free_cash_flow|19.9533|2019-05-20/ev_free_cash_flow|19.8315|2019-05-28/ev_free_cash_flow|19.6518|2019-04-05/ps_ratio|4.5739|2019-04-12/ps_ratio|4.554|2019-04-22/ps_ratio|4.3223|2019-04-29/ps_ratio|4.4269|2019-05-06/ps_ratio|4.529|2019-05-13/ps_ratio|4.5266|2019-05-20/ps_ratio|4.4742|2019-05-28/ps_ratio|4.397|2019-04-05/pe_ratio|15.0492|2019-04-12/pe_ratio|14.9836|2019-04-22/pe_ratio|14.2213|2019-04-29/pe_ratio|14.5656|2019-05-06/pe_ratio|14.9016|2019-05-13/pe_ratio|14.8934|2019-05-20/pe_ratio|14.7213|2019-05-28/pe_ratio|14.4672|2019-04-05/price_to_book_value|1.959|2019-04-12/price_to_book_value|1.9505|2019-04-22/price_to_book_value|1.8512|2019-04-29/price_to_book_value|1.896|2019-05-06/price_to_book_value|1.9398|2019-05-13/price_to_book_value|1.9387|2019-05-20/price_to_book_value|1.9163|2019-05-28/price_to_book_value|1.8832|2019-04-05/peg_ratio|0.5295|2019-04-12/peg_ratio|0.5272|2019-04-22/peg_ratio|0.5004|2019-04-29/peg_ratio|0.5125|2019-05-06/peg_ratio|0.5243|2019-05-13/peg_ratio|0.524|2019-05-20/peg_ratio|0.518|2019-05-28/peg_ratio|0.509|2019-04-05/dividend_yield|6.0458|2019-04-12/dividend_yield|6.0722|2019-04-22/dividend_yield|6.3977|2019-04-29/dividend_yield|6.2465|2019-05-06/dividend_yield|6.1056|2019-05-13/dividend_yield|6.109|2019-05-20/dividend_yield|6.1804|2019-05-28/dividend_yield|6.289|2019-04-15/percent_of_shares_outstanding|3.0365|2019-04-30/percent_of_shares_outstanding|3.0411|2019-05-15/percent_of_shares_outstanding|3.0268|2019-05-31/percent_of_shares_outstanding|2.4313|2019-04-05/price|18.36|2019-04-12/price|18.28|2019-04-22/price|17.35|2019-04-29/price|17.77|2019-05-06/price|18.18|2019-05-13/price|18.17|2019-05-20/price|17.96|2019-05-28/price|17.65|2019-04-05/total_return_price|16.9486|2019-04-12/total_return_price|16.8748|2019-04-22/total_return_price|16.0163|2019-04-29/total_return_price|16.404|2019-05-06/total_return_price|16.7825|2019-05-13/total_return_price|16.7732|2019-05-20/total_return_price|16.5794|2019-05-28/total_return_price|16.2932|2019-04-05/enterprise_value|10314.127|2019-04-12/enterprise_value|10290.288|2019-04-22/enterprise_value|10013.1599|2019-04-29/enterprise_value|10138.3145|2019-05-06/enterprise_value|10260.4893|2019-05-13/enterprise_value|10257.5094|2019-05-20/enterprise_value|10194.9321|2019-05-28/enterprise_value|10102.5561
usa_0992|BRX|201906|282.837|26.622||||5456.342|530.805|4925.537||2764.181|-453.968||8.4744|28.6591|19.9185|1.2438|4.5116|14.8443|1.9323|0.5223|1.7819|6.1292|10.4389|2.6799|298.893|0.23|0.28|291.005|218.509|25.175|68.96|68.96|-48.475|18.11|16.7178|10239.6302|18.2|2019-07-02/ev_revenues|8.6992|2019-07-09/ev_revenues|8.7218|2019-07-16/ev_revenues|8.6942|2019-07-23/ev_revenues|8.7043|2019-07-30/ev_revenues|8.8323|2019-08-06/ev_revenues|8.7821|2019-08-13/ev_revenues|8.9001|2019-08-20/ev_revenues|8.7444|2019-08-27/ev_revenues|8.6842|2019-07-02/ev_free_cash_flow|20.1422|2019-07-09/ev_free_cash_flow|20.1945|2019-07-16/ev_free_cash_flow|20.1306|2019-07-23/ev_free_cash_flow|20.1538|2019-07-30/ev_free_cash_flow|20.4503|2019-08-06/ev_free_cash_flow|20.334|2019-08-13/ev_free_cash_flow|20.6073|2019-08-20/ev_free_cash_flow|20.2468|2019-08-27/ev_free_cash_flow|20.1073|2019-07-02/ps_ratio|4.6027|2019-07-09/ps_ratio|4.6255|2019-07-16/ps_ratio|4.5976|2019-07-23/ps_ratio|4.6078|2019-07-30/ps_ratio|4.7367|2019-08-06/ps_ratio|4.6862|2019-08-13/ps_ratio|4.805|2019-08-20/ps_ratio|4.6482|2019-08-27/ps_ratio|4.5875|2019-07-02/pe_ratio|15.2941|2019-07-09/pe_ratio|15.3697|2019-07-16/pe_ratio|15.2773|2019-07-23/pe_ratio|15.3109|2019-07-30/pe_ratio|15.7395|2019-08-06/pe_ratio|15.5714|2019-08-13/pe_ratio|15.9664|2019-08-20/pe_ratio|15.4454|2019-08-27/pe_ratio|15.2437|2019-07-02/price_to_book_value|1.9611|2019-07-09/price_to_book_value|1.9708|2019-07-16/price_to_book_value|1.9589|2019-07-23/price_to_book_value|1.9632|2019-07-30/price_to_book_value|2.0182|2019-08-06/price_to_book_value|1.9966|2019-08-13/price_to_book_value|2.0473|2019-08-20/price_to_book_value|1.9805|2019-08-27/price_to_book_value|1.9546|2019-07-02/peg_ratio|0.6384|2019-07-09/peg_ratio|0.6415|2019-07-16/peg_ratio|0.6377|2019-07-23/peg_ratio|0.6391|2019-07-30/peg_ratio|0.657|2019-08-06/peg_ratio|0.6499|2019-08-13/peg_ratio|0.6664|2019-08-20/peg_ratio|0.6447|2019-08-27/peg_ratio|0.6363|2019-07-02/dividend_yield|6.0989|2019-07-09/dividend_yield|6.0962|2019-07-16/dividend_yield|6.1331|2019-07-23/dividend_yield|6.1196|2019-07-30/dividend_yield|5.953|2019-08-06/dividend_yield|6.0173|2019-08-13/dividend_yield|5.8684|2019-08-20/dividend_yield|6.0664|2019-08-27/dividend_yield|6.1466|2019-07-15/percent_of_shares_outstanding|2.5274|2019-07-31/percent_of_shares_outstanding|3.3815|2019-08-15/percent_of_shares_outstanding|2.675|2019-08-30/percent_of_shares_outstanding|3.5284|2019-07-02/price|18.2|2019-07-09/price|18.29|2019-07-16/price|18.18|2019-07-23/price|18.22|2019-07-30/price|18.73|2019-08-06/price|18.53|2019-08-13/price|19|2019-08-20/price|18.38|2019-08-27/price|18.14|2019-07-02/total_return_price|16.8009|2019-07-09/total_return_price|17.1478|2019-07-16/total_return_price|17.0447|2019-07-23/total_return_price|17.0822|2019-07-30/total_return_price|17.5603|2019-08-06/total_return_price|17.3728|2019-08-13/total_return_price|17.8135|2019-08-20/total_return_price|17.2322|2019-08-27/total_return_price|17.0072|2019-07-02/enterprise_value|10319.7177|2019-07-09/enterprise_value|10346.5238|2019-07-16/enterprise_value|10313.7607|2019-07-23/enterprise_value|10325.6746|2019-07-30/enterprise_value|10477.5762|2019-08-06/enterprise_value|10418.0069|2019-08-13/enterprise_value|10557.9947|2019-08-20/enterprise_value|10373.33|2019-08-27/enterprise_value|10301.8469
usa_0992|BRX|201909|280.099|48.181||||5400.798|548.288|4852.51||2759.363|-456.939||9.1085|37.3711|21.0898|1.3293|5.0149|16.6639|2.1367|0.7092|1.7586|5.6228|8.2007|3.6499|298.879|0.27|0.28|292.965|219.704|24.55|80.854|80.854|-47.698|19.83|18.5917|10805.2071|20.23|2019-10-01/ev_revenues|9.2344|2019-10-08/ev_revenues|9.2877|2019-10-15/ev_revenues|9.3258|2019-10-22/ev_revenues|9.468|2019-10-29/ev_revenues|9.5341|2019-11-05/ev_revenues|9.7195|2019-11-12/ev_revenues|9.5595|2019-11-19/ev_revenues|9.8109|2019-11-26/ev_revenues|9.6661|2019-10-01/ev_free_cash_flow|20.0018|2019-10-08/ev_free_cash_flow|20.1173|2019-10-15/ev_free_cash_flow|20.1998|2019-10-22/ev_free_cash_flow|20.5079|2019-10-29/ev_free_cash_flow|20.6509|2019-11-05/ev_free_cash_flow|21.0525|2019-11-12/ev_free_cash_flow|20.7059|2019-11-19/ev_free_cash_flow|21.2505|2019-11-26/ev_free_cash_flow|20.9369|2019-10-01/ps_ratio|5.1599|2019-10-08/ps_ratio|5.2135|2019-10-15/ps_ratio|5.2518|2019-10-22/ps_ratio|5.3946|2019-10-29/ps_ratio|5.4609|2019-11-05/ps_ratio|5.6471|2019-11-12/ps_ratio|5.4864|2019-11-19/ps_ratio|5.7389|2019-11-26/ps_ratio|5.5935|2019-10-01/pe_ratio|20.8557|2019-10-08/pe_ratio|21.0722|2019-10-15/pe_ratio|21.2268|2019-10-22/pe_ratio|21.8041|2019-10-29/pe_ratio|22.0722|2019-11-05/pe_ratio|22.8247|2019-11-12/pe_ratio|22.1753|2019-11-19/pe_ratio|23.1959|2019-11-26/pe_ratio|22.6082|2019-10-01/price_to_book_value|2.1836|2019-10-08/price_to_book_value|2.2063|2019-10-15/price_to_book_value|2.2225|2019-10-22/price_to_book_value|2.2829|2019-10-29/price_to_book_value|2.311|2019-11-05/price_to_book_value|2.3898|2019-11-12/price_to_book_value|2.3218|2019-11-19/price_to_book_value|2.4287|2019-11-26/price_to_book_value|2.3671|2019-10-01/dividend_yield|5.5116|2019-10-08/dividend_yield|5.4795|2019-10-15/dividend_yield|5.4395|2019-10-22/dividend_yield|5.2955|2019-10-29/dividend_yield|5.2312|2019-11-05/dividend_yield|5.0587|2019-11-12/dividend_yield|5.2069|2019-11-19/dividend_yield|4.9778|2019-11-26/dividend_yield|5.1072|2019-10-15/percent_of_shares_outstanding|4.2725|2019-10-31/percent_of_shares_outstanding|3.8556|2019-11-15/percent_of_shares_outstanding|3.6582|2019-11-29/percent_of_shares_outstanding|5.2768|2019-10-01/price|20.23|2019-10-08/price|20.44|2019-10-15/price|20.59|2019-10-22/price|21.15|2019-10-29/price|21.41|2019-11-05/price|22.14|2019-11-12/price|21.51|2019-11-19/price|22.5|2019-11-26/price|21.93|2019-10-01/total_return_price|18.9667|2019-10-08/total_return_price|19.4323|2019-10-15/total_return_price|19.5749|2019-10-22/total_return_price|20.1072|2019-10-29/total_return_price|20.3544|2019-11-05/total_return_price|21.0484|2019-11-12/total_return_price|20.4495|2019-11-19/total_return_price|21.3907|2019-11-26/total_return_price|20.8488|2019-10-01/enterprise_value|10829.7596|2019-10-08/enterprise_value|10892.3074|2019-10-15/enterprise_value|10936.9843|2019-10-22/enterprise_value|11103.7782|2019-10-29/enterprise_value|11181.2183|2019-11-05/enterprise_value|11398.6461|2019-11-12/enterprise_value|11211.0029|2019-11-19/enterprise_value|11505.8708|2019-11-26/enterprise_value|11336.0984
usa_0992|BRX|201912|295.994|37.151||||5398.639|537.454|4861.185||2743.857|-480.204||9.6389|40.9819|21.3|1.383|5.5371|23.4891|2.3459||1.7717|5.1828|6.1719|3.1397|300.555|0.21|0.285|293.149|217.626|27.141|62.059|62.059|-46.936|21.61|20.5446|11260.7303|20.54|2020-01-07/ev_revenues|9.3661|2020-01-14/ev_revenues|9.3788|2020-01-21/ev_revenues|9.4681|2020-01-28/ev_revenues|9.4298|2020-02-04/ev_revenues|9.4123|2020-02-11/ev_revenues|9.4021|2020-02-18/ev_revenues|9.4276|2020-02-25/ev_revenues|9.1393|2020-01-07/ev_free_cash_flow|20.6972|2020-01-14/ev_free_cash_flow|20.7254|2020-01-21/ev_free_cash_flow|20.9225|2020-01-28/ev_free_cash_flow|20.838|2020-02-04/ev_free_cash_flow|20.7992|2020-02-11/ev_free_cash_flow|20.7766|2020-02-18/ev_free_cash_flow|20.833|2020-02-25/ev_free_cash_flow|20.196|2020-01-07/ps_ratio|5.2629|2020-01-14/ps_ratio|5.2757|2020-01-21/ps_ratio|5.3654|2020-01-28/ps_ratio|5.327|2020-02-04/ps_ratio|5.3065|2020-02-11/ps_ratio|5.2962|2020-02-18/ps_ratio|5.3218|2020-02-25/ps_ratio|5.0323|2020-01-07/pe_ratio|22.3261|2020-01-14/pe_ratio|22.3804|2020-01-21/pe_ratio|22.7609|2020-01-28/pe_ratio|22.5978|2020-02-04/pe_ratio|22.5109|2020-02-11/pe_ratio|22.4674|2020-02-18/pe_ratio|22.5761|2020-02-25/pe_ratio|21.3478|2020-01-07/price_to_book_value|2.2297|2020-01-14/price_to_book_value|2.2351|2020-01-21/price_to_book_value|2.2731|2020-01-28/price_to_book_value|2.2568|2020-02-04/price_to_book_value|2.2494|2020-02-11/price_to_book_value|2.245|2020-02-18/price_to_book_value|2.2559|2020-02-25/price_to_book_value|2.1331|2020-01-07/dividend_yield|5.4771|2020-01-14/dividend_yield|5.4638|2020-01-21/dividend_yield|5.3725|2020-01-28/dividend_yield|5.4113|2020-02-04/dividend_yield|5.4322|2020-02-11/dividend_yield|5.4427|2020-02-18/dividend_yield|5.4165|2020-02-25/dividend_yield|5.7281|2020-01-15/percent_of_shares_outstanding|3.1331|2020-01-31/percent_of_shares_outstanding|4.0545|2020-02-14/percent_of_shares_outstanding|3.8359|2020-02-28/percent_of_shares_outstanding|3.8746|2020-01-07/price|20.54|2020-01-14/price|20.59|2020-01-21/price|20.94|2020-01-28/price|20.79|2020-02-04/price|20.71|2020-02-11/price|20.67|2020-02-18/price|20.77|2020-02-25/price|19.64|2020-01-07/total_return_price|19.799|2020-01-14/total_return_price|19.8472|2020-01-21/total_return_price|20.1846|2020-01-28/total_return_price|20.04|2020-02-04/total_return_price|19.9629|2020-02-11/total_return_price|19.9243|2020-02-18/total_return_price|20.0207|2020-02-25/total_return_price|18.9315|2020-01-07/enterprise_value|10942.0229|2020-01-14/enterprise_value|10956.9158|2020-01-21/enterprise_value|11061.1659|2020-01-28/enterprise_value|11016.4873|2020-02-04/enterprise_value|10995.9454|2020-02-11/enterprise_value|10984.0247|2020-02-18/enterprise_value|11013.8263|2020-02-25/enterprise_value|10677.0682
usa_0992|BRX|202003|841.507|602.38||||5992.73|498.531|5494.199||2669.353|-505.441||6.6482|28.3747|14.629|0.8899|2.4511|10.4396|1.055||2.0583|11.8421|8.5156|2.9002|298.264|0.2|0.285|282.301|209.081|22.597|59.781|59.781|-47.354|9.5|9.1573|7708.0883|7.87|2020-04-03/ev_revenues|6.2315|2020-04-13/ev_revenues|6.9295|2020-04-20/ev_revenues|6.4948|2020-04-27/ev_revenues|6.7658|2020-05-04/ev_revenues|6.9883|2020-05-11/ev_revenues|6.9193|2020-05-18/ev_revenues|7.0062|2020-05-26/ev_revenues|7.2133|2020-04-03/ev_free_cash_flow|13.7119|2020-04-13/ev_free_cash_flow|15.2479|2020-04-20/ev_free_cash_flow|14.2914|2020-04-27/ev_free_cash_flow|14.8878|2020-05-04/ev_free_cash_flow|15.3773|2020-05-11/ev_free_cash_flow|15.2254|2020-05-18/ev_free_cash_flow|15.4167|2020-05-26/ev_free_cash_flow|15.8724|2020-04-03/ps_ratio|2.0306|2020-04-13/ps_ratio|2.735|2020-04-20/ps_ratio|2.2963|2020-04-27/ps_ratio|2.5698|2020-05-04/ps_ratio|2.7943|2020-05-11/ps_ratio|2.7246|2020-05-18/ps_ratio|2.8124|2020-05-26/ps_ratio|3.0214|2020-04-03/pe_ratio|8.6484|2020-04-13/pe_ratio|11.6484|2020-04-20/pe_ratio|9.7802|2020-04-27/pe_ratio|10.9451|2020-05-04/pe_ratio|11.9011|2020-05-11/pe_ratio|11.6044|2020-05-18/pe_ratio|11.978|2020-05-26/pe_ratio|12.8681|2020-04-03/price_to_book_value|0.874|2020-04-13/price_to_book_value|1.1772|2020-04-20/price_to_book_value|0.9884|2020-04-27/price_to_book_value|1.1061|2020-05-04/price_to_book_value|1.2027|2020-05-11/price_to_book_value|1.1728|2020-05-18/price_to_book_value|1.2105|2020-05-26/price_to_book_value|1.3005|2020-04-03/dividend_yield|14.3583|2020-04-13/dividend_yield|10.6604|2020-04-20/dividend_yield|12.6966|2020-04-27/dividend_yield|11.3454|2020-05-04/dividend_yield|10.434|2020-05-11/dividend_yield|10.7008|2020-05-18/dividend_yield|10.367|2020-05-26/dividend_yield|9.6499|2020-04-15/percent_of_shares_outstanding|2.2038|2020-04-30/percent_of_shares_outstanding|2.5716|2020-05-15/percent_of_shares_outstanding|3.5275|2020-05-29/percent_of_shares_outstanding|3.3123|2020-04-03/price|7.87|2020-04-13/price|10.6|2020-04-20/price|8.9|2020-04-27/price|9.96|2020-05-04/price|10.83|2020-05-11/price|10.56|2020-05-18/price|10.9|2020-05-26/price|11.71|2020-04-02/total_return_price|7.615|2020-04-09/total_return_price|11.33|2020-04-16/total_return_price|8.93|2020-04-23/total_return_price|9.22|2020-04-30/total_return_price|11.45|2020-05-07/total_return_price|10.8|2020-05-14/total_return_price|9.52|2020-05-21/total_return_price|11.06|2020-05-28/total_return_price|11.74|2020-04-03/enterprise_value|7224.8758|2020-04-13/enterprise_value|8034.1826|2020-04-20/enterprise_value|7530.2187|2020-04-27/enterprise_value|7844.455|2020-05-04/enterprise_value|8102.366|2020-05-11/enterprise_value|8022.3247|2020-05-18/enterprise_value|8123.1175|2020-05-26/enterprise_value|8363.2415
usa_0992|BRX|202006|625.802|339.305||||5736.665|429.138|5307.527||2679.62|-496.4||7.8574|41.4149|19.1788|1.0419|3.4302|18.0563|1.4184||1.9807|8.8144|7.1862|3.783|296.773|0.03|0|247.62|180.676|24.436|9.044|9.044|-49.852|12.82|12.7|8769.111|12.26|2020-07-07/ev_revenues|7.7086|2020-07-14/ev_revenues|7.5466|2020-07-21/ev_revenues|7.52|2020-07-28/ev_revenues|7.5731|2020-08-04/ev_revenues|7.6395|2020-08-11/ev_revenues|7.8282|2020-08-18/ev_revenues|7.6714|2020-08-25/ev_revenues|7.6236|2020-07-07/ev_free_cash_flow|18.8157|2020-07-14/ev_free_cash_flow|18.4202|2020-07-21/ev_free_cash_flow|18.3553|2020-07-28/ev_free_cash_flow|18.485|2020-08-04/ev_free_cash_flow|18.6471|2020-08-11/ev_free_cash_flow|19.1075|2020-08-18/ev_free_cash_flow|18.7249|2020-08-25/ev_free_cash_flow|18.6082|2020-07-07/ps_ratio|3.2804|2020-07-14/ps_ratio|3.1172|2020-07-21/ps_ratio|3.0904|2020-07-28/ps_ratio|3.144|2020-08-04/ps_ratio|3.2108|2020-08-11/ps_ratio|3.4008|2020-08-18/ps_ratio|3.243|2020-08-25/ps_ratio|3.1948|2020-07-07/pe_ratio|17.2676|2020-07-14/pe_ratio|16.4085|2020-07-21/pe_ratio|16.2676|2020-07-28/pe_ratio|16.5493|2020-08-04/pe_ratio|16.9014|2020-08-11/pe_ratio|17.9014|2020-08-18/pe_ratio|17.0704|2020-08-25/pe_ratio|16.8169|2020-07-07/price_to_book_value|1.3565|2020-07-14/price_to_book_value|1.289|2020-07-21/price_to_book_value|1.2779|2020-07-28/price_to_book_value|1.3001|2020-08-04/price_to_book_value|1.3277|2020-08-11/price_to_book_value|1.4063|2020-08-18/price_to_book_value|1.341|2020-08-25/price_to_book_value|1.3211|2020-07-07/dividend_yield|9.217|2020-07-14/dividend_yield|9.6996|2020-07-21/dividend_yield|9.7836|2020-07-28/dividend_yield|9.617|2020-08-04/dividend_yield|9.4167|2020-08-11/dividend_yield|8.8906|2020-08-18/dividend_yield|9.3234|2020-08-25/dividend_yield|9.464|2020-07-15/percent_of_shares_outstanding|3.9345|2020-07-31/percent_of_shares_outstanding|3.463|2020-08-14/percent_of_shares_outstanding|3.8822|2020-08-31/percent_of_shares_outstanding|4.0599|2020-07-07/price|12.26|2020-07-14/price|11.65|2020-07-21/price|11.55|2020-07-28/price|11.75|2020-08-04/price|12|2020-08-11/price|12.71|2020-08-18/price|12.12|2020-08-25/price|11.94|2020-07-02/total_return_price|13|2020-07-09/total_return_price|11.81|2020-07-16/total_return_price|12.13|2020-07-23/total_return_price|11.48|2020-07-30/total_return_price|11.78|2020-08-06/total_return_price|11.92|2020-08-13/total_return_price|12.33|2020-08-20/total_return_price|11.82|2020-08-27/total_return_price|12|2020-07-07/enterprise_value|8603.0815|2020-07-14/enterprise_value|8422.228|2020-07-21/enterprise_value|8392.5799|2020-07-28/enterprise_value|8451.8761|2020-08-04/enterprise_value|8525.9964|2020-08-11/enterprise_value|8736.4981|2020-08-18/enterprise_value|8561.5741|2020-08-25/enterprise_value|8508.2075
usa_0992|BRX|202009|||||||||||||7.5492||18.4266||3.1199|16.4225|1.2901|||9.6913||4.6672||||||||||11.66|11.13|8425.1928|12.6|2020-10-06/ev_revenues|7.7989|2020-10-13/ev_revenues|7.5705|2020-10-20/ev_revenues|7.4509|2020-10-22/ev_revenues|7.5811|2020-10-06/ev_free_cash_flow|19.0362|2020-10-13/ev_free_cash_flow|18.4785|2020-10-20/ev_free_cash_flow|18.1867|2020-10-22/ev_free_cash_flow|18.5044|2020-10-06/ps_ratio|3.3714|2020-10-13/ps_ratio|3.1413|2020-10-20/ps_ratio|3.0209|2020-10-23/ps_ratio|3.1948|2020-10-06/pe_ratio|17.7465|2020-10-13/pe_ratio|16.5352|2020-10-20/pe_ratio|15.9014|2020-10-23/pe_ratio|16.8169|2020-10-06/price_to_book_value|1.3941|2020-10-13/price_to_book_value|1.2989|2020-10-20/price_to_book_value|1.2492|2020-10-23/price_to_book_value|1.3211|2020-10-06/dividend_yield|8.9683|2020-10-13/dividend_yield|9.6252|2020-10-20/dividend_yield|10.0089|2020-10-23/dividend_yield|9.464|2020-10-06/price|12.6|2020-10-13/price|11.74|2020-10-20/price|11.29|2020-10-23/price|11.94|2020-10-01/total_return_price|12.09|2020-10-08/total_return_price|12.63|2020-10-15/total_return_price|11.6|2020-10-22/total_return_price|11.78|2020-10-23/total_return_price|11.94|2020-10-06/enterprise_value|8703.8851|2020-10-13/enterprise_value|8448.9113|2020-10-20/enterprise_value|8315.4947|2020-10-22/enterprise_value|8460.7705