usa_0767|BRO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0767|BRO|Long Name|Brown & Brown Inc Total Current Assets (Quarterly) (USD)|Brown & Brown Inc Cash and Short Term Investments (Quarterly) (USD)|Brown & Brown Inc Inventories (Quarterly) (USD)|Brown & Brown Inc Net PP&E (Quarterly) (USD)|Brown & Brown Inc Goodwill and Intangibles (Quarterly) (USD)|Brown & Brown Inc Total Liabilities (Quarterly) (USD)|Brown & Brown Inc Total Current Liabilities (Quarterly) (USD)|Brown & Brown Inc Total Long Term Liabilities (Quarterly) (USD)|Brown & Brown Inc Total Deposits (Quarterly) (USD)|Brown & Brown Inc Book Value (Quarterly) (USD)|Brown & Brown Inc Retained Earnings (Quarterly) (USD)|Brown & Brown Inc Treasury Stock (Quarterly) (USD)|Brown & Brown Inc EV to Revenues|Brown & Brown Inc EV to Earnings|Brown & Brown Inc EV to Free Cash Flow|Brown & Brown Inc EV to Assets (Quarterly)|Brown & Brown Inc PS Ratio|Brown & Brown Inc PE Ratio|Brown & Brown Inc Price to Book Value|Brown & Brown Inc PEG Ratio|Brown & Brown Inc Debt to Equity Ratio|Brown & Brown Inc Dividend Yield|Brown & Brown Inc Shareholder Yield (TTM)|Brown & Brown Inc Percent of Shares Outstanding Short|Brown & Brown Inc Average Diluted Shares Outstanding (Quarterly)|Brown & Brown Inc EPS Diluted (Quarterly) (USD)|Brown & Brown Inc Dividend Per Share (Quarterly) (USD)|Brown & Brown Inc Revenue (Quarterly) (USD)|Brown & Brown Inc Gross Profit (Quarterly) (USD)|Brown & Brown Inc SG&A Expense (Quarterly) (USD)|Brown & Brown Inc Pre-Tax Income (Quarterly) (USD)|Brown & Brown Inc Net Income (Quarterly) (USD)|Brown & Brown Inc Net Interest Income (Quarterly) (USD)|Brown & Brown Inc Price (USD)|Brown & Brown Inc Total Return Price (USD)|Brown & Brown Inc Enterprise Value (USD)||
usa_0767|BRO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0767|BRO||||||||||||||||||||||||||||||||||||||1.9756|1981-02-11/price|1.9756|1981-02-20/price|1.9756|1981-02-11/total_return_price|1.4991|1981-02-20/total_return_price|1.4991
usa_0767|BRO|198103||||||||||||||||||||||||||||||||||1.9099|1.4493||1.9099|1981-04-29/price|1.9099|1981-05-22/price|1.7785|1981-04-29/total_return_price|1.4493|1981-05-22/total_return_price|1.3495
usa_0767|BRO|198106||||||||||||||||||||||||||||||||||1.8223|1.3828||1.8223|1981-07-29/price|1.8223|1981-08-12/price|1.8223|1981-07-29/total_return_price|1.3828|1981-08-12/total_return_price|1.3828
usa_0767|BRO|198109||||||||||||||||||||||||||||||||||1.8223|1.3828||1.7785|1981-10-13/price|1.7785|1981-11-30/price|1.669|1981-10-13/total_return_price|1.3495|1981-11-30/total_return_price|1.2664
usa_0767|BRO|198112||||||||||||||||||||||||||||||||||1.6243|1.2325||1.5586|1982-01-08/price|1.5586|1982-02-24/price|1.2738|1982-01-08/total_return_price|1.1827|1982-02-24/total_return_price|0.9666
usa_0767|BRO|198203||||||||||||||||||||||||||||||||||1.471|1.1162||1.4929|1982-04-21/price|1.4929|1982-05-27/price|1.4929|1982-04-21/total_return_price|1.1328|1982-05-27/total_return_price|1.1328
usa_0767|BRO|198206||||||||||||||||||||||||||||||||||1.4929|1.1328||1.4929|1982-07-27/price|1.4929|1982-08-31/price|1.4929|1982-07-27/total_return_price|1.1328|1982-08-31/total_return_price|1.1328
usa_0767|BRO|198209||||||||||||||||||||||||||||||||||1.4929|1.1328||1.4929|1982-10-29/price|1.4929|1982-11-19/price|1.9099|1982-10-29/total_return_price|1.1328|1982-11-19/total_return_price|1.4493
usa_0767|BRO|198212||||||||||||||||||||||||||||||||||1.7347|1.3163||1.669|1983-01-28/price|1.669|1983-02-28/price|1.669|1983-01-28/total_return_price|1.2664|1983-02-28/total_return_price|1.2664
usa_0767|BRO|198303||||||||||||||||||||||||||||||||||1.6841|1.2779||1.6841|1983-04-22/price|1.6841|1983-05-27/price|1.6257|1983-04-22/total_return_price|1.2779|1983-05-27/total_return_price|1.2336
usa_0767|BRO|198306||||||||||||||||||||||||||||||||||1.8156|1.3777||1.6841|1983-07-21/price|1.6841|1983-08-29/price|1.4936|1983-07-21/total_return_price|1.2779|1983-08-29/total_return_price|1.1334
usa_0767|BRO|198309||||||||||||||||||||||||||||||||||1.4936|1.1334||1.4936|1983-10-14/price|1.4936|1983-11-22/price|1.4352|1983-10-14/total_return_price|1.1334|1983-11-22/total_return_price|1.089
usa_0767|BRO|198312||||||||||||||||||||||||||||||||||1.2593|0.9556||1.2593|1984-01-03/price|1.2593|1984-01-05/price|1.2593|1984-01-24/price|1.2593|1984-01-30/price|1.3177|1984-02-29/price|1.3177|1984-01-03/total_return_price|0.9556|1984-01-05/total_return_price|0.9556|1984-01-24/total_return_price|0.9556|1984-01-30/total_return_price|0.9999|1984-02-29/total_return_price|0.9999
usa_0767|BRO|198403|||||||||||||||||||||||||128.688|0.0002||6||||0.4||1.2593|0.9556||1.2593|1984-04-02/price|1.2593|1984-04-03/price|1.2593|1984-04-04/price|1.2593|1984-04-09/price|1.2593|1984-04-10/price|1.2593|1984-04-16/price|1.2593|1984-04-23/price|1.2593|1984-04-25/price|1.2593|1984-04-27/price|1.2593|1984-04-30/price|1.2593|1984-05-01/price|1.2593|1984-05-08/price|1.2593|1984-05-14/price|1.2593|1984-05-17/price|1.2593|1984-05-22/price|1.2593|1984-04-02/total_return_price|0.9556|1984-04-03/total_return_price|0.9556|1984-04-04/total_return_price|0.9556|1984-04-09/total_return_price|0.9556|1984-04-10/total_return_price|0.9556|1984-04-16/total_return_price|0.9556|1984-04-23/total_return_price|0.9556|1984-04-25/total_return_price|0.9556|1984-04-27/total_return_price|0.9556|1984-04-30/total_return_price|0.9556|1984-05-01/total_return_price|0.9556|1984-05-08/total_return_price|0.9556|1984-05-14/total_return_price|0.9556|1984-05-17/total_return_price|0.9556|1984-05-22/total_return_price|0.9556
usa_0767|BRO|198406|||||||||||||||||||||||||128.688|0.0001||5.3||||0.4||1.3767|1.0447||1.3177|1984-07-31/price|1.3177|1984-08-14/price|1.3177|1984-07-31/total_return_price|0.9999|1984-08-14/total_return_price|0.9999
usa_0767|BRO|198409|||||||||||||||||||||||||128.688|0.0001||6.2||||0.3||1.3767|1.0447||1.4352|1984-10-31/price|1.4352|1984-11-29/price|1.4352|1984-10-31/total_return_price|1.089|1984-11-29/total_return_price|1.089
usa_0767|BRO|198412|18.8|0.7||3.9|3.6|26.6|24.8|1.8||1.4|-0.5||8.2633|-314.0062||6.7287|8.3787||133.9312||1.1429||||125.536|-0.0135||5.3||||-1.7||1.4936|1.1334|188.4037|1.9331|1985-01-14/ev_revenues|8.6191|1985-01-28/ev_revenues|9.6494|1985-02-11/ev_revenues|11.0696|1985-02-25/ev_revenues|11.3914|1985-01-14/ps_ratio|8.7412|1985-01-28/ps_ratio|9.7909|1985-02-11/ps_ratio|11.2378|1985-02-25/ps_ratio|11.5657|1985-01-14/price_to_book_value|139.7261|1985-01-28/price_to_book_value|156.5053|1985-02-11/price_to_book_value|179.633|1985-02-25/price_to_book_value|184.8742|1985-01-31/price|1.9331|1985-02-28/price|2.0617|1985-01-31/total_return_price|1.4668|1985-02-28/total_return_price|1.5645|1985-01-14/enterprise_value|196.5165|1985-01-28/enterprise_value|220.0074|1985-02-11/enterprise_value|252.3863|1985-02-25/enterprise_value|259.7238
usa_0767|BRO|198503|||||||||||||11.3914|-532.445|||11.5657||184.8742||||||128.688|0.0002||6.1||||0.5||2.0617|1.5645|259.7238|2.0033|1985-04-08/ev_revenues|11.6254|1985-04-22/ev_revenues|11.297|1985-05-06/ev_revenues|11.297|1985-05-20/ev_revenues|11.297|1985-04-08/ps_ratio|11.5152|1985-04-22/ps_ratio|11.1887|1985-05-06/ps_ratio|11.1887|1985-05-20/ps_ratio|11.1887|1985-04-08/price_to_book_value|189.5161|1985-04-22/price_to_book_value|184.1433|1985-05-06/price_to_book_value|184.1433|1985-05-20/price_to_book_value|184.1433|1985-04-30/price|2.0033|1985-05-21/price|2.0033|1985-04-30/total_return_price|1.5201|1985-05-21/total_return_price|1.5201|1985-04-08/enterprise_value|266.2225|1985-04-22/enterprise_value|258.7007|1985-05-06/enterprise_value|258.7007|1985-05-20/enterprise_value|258.7007
usa_0767|BRO|198506|||||||||||||11.297|-646.7517|||11.1887||184.1433||||||128.688|0.0002||6.6||||0.5||2.0033|1.5201|258.7007|2.0033|1985-07-09/ev_revenues|10.6901|1985-08-01/ev_revenues|10.6901|1985-08-16/ev_revenues|10.6901|1985-07-09/ps_ratio|10.5877|1985-08-01/ps_ratio|10.5877|1985-08-16/ps_ratio|10.5877|1985-07-09/price_to_book_value|184.1433|1985-08-01/price_to_book_value|184.1433|1985-08-16/price_to_book_value|184.1433|1985-07-17/price|2.0033|1985-08-29/price|2.0033|1985-07-17/total_return_price|1.5201|1985-08-29/total_return_price|1.5201|1985-07-09/enterprise_value|258.7007|1985-08-01/enterprise_value|258.7007|1985-08-16/enterprise_value|258.7007
usa_0767|BRO|198509|||||||||||||10.6901|646.7517|||10.5877||184.1433||||||128.688|0.0004||8.5||||1.1||2.0033|1.5201|258.7007|2.3079|1985-10-04/ev_revenues|9.7623|1985-10-18/ev_revenues|10.0461|1985-11-01/ev_revenues|11.2414|1985-11-15/ev_revenues|14.5951|1985-11-29/ev_revenues|16.7019|1985-10-04/ps_ratio|9.6688|1985-10-18/ps_ratio|9.9509|1985-11-01/ps_ratio|11.1388|1985-11-15/ps_ratio|14.472|1985-11-29/ps_ratio|16.5658|1985-10-04/price_to_book_value|184.1433|1985-10-18/price_to_book_value|189.5161|1985-11-01/price_to_book_value|212.1399|1985-11-15/price_to_book_value|275.6221|1985-11-29/price_to_book_value|315.4993|1985-10-31/price|2.3079|1985-11-29/price|3.4323|1985-10-31/total_return_price|1.7512|1985-11-29/total_return_price|2.6045|1985-10-04/enterprise_value|258.7007|1985-10-18/enterprise_value|266.2225|1985-11-01/enterprise_value|297.8958|1985-11-15/enterprise_value|386.771|1985-11-29/enterprise_value|442.599
usa_0767|BRO|198512|35.1|8.5||4.1|4.5|40.6|39.4|1.2||4.3|2||16.4153|146.191||9.4422|16.2811|475.8131|310.076||0.3953||||126.368|0.0063||7.5||||0.8||3.4087|2.5866|435.0064|3.6195|1986-01-14/ev_revenues|14.616|1986-01-28/ev_revenues|15.4424|1986-02-11/ev_revenues|16.5261|1986-02-26/ev_revenues|19.8787|1986-01-14/ps_ratio|15.0575|1986-01-28/ps_ratio|15.8952|1986-02-11/ps_ratio|16.9938|1986-02-26/ps_ratio|20.3926|1986-01-14/pe_ratio|470.8717|1986-01-28/pe_ratio|497.0687|1986-02-11/pe_ratio|531.4245|1986-02-26/pe_ratio|637.7094|1986-01-14/price_to_book_value|99.135|1986-01-28/price_to_book_value|104.6503|1986-02-11/price_to_book_value|111.8834|1986-02-26/price_to_book_value|134.2601|1986-01-30/price|3.6195|1986-02-28/price|4.5686|1986-01-30/total_return_price|2.7465|1986-02-28/total_return_price|3.4666|1986-01-14/enterprise_value|419.4803|1986-01-28/enterprise_value|443.1964|1986-02-11/enterprise_value|474.2988|1986-02-26/enterprise_value|570.5185
usa_0767|BRO|198603|||||||||||||20.3934|162.5808|||20.9144|654.0271|137.6956||||||85.856|0.0004||8.2||||1.2||4.6855|3.5553|585.2909|4.8726|1986-04-10/ev_revenues|13.3617|1986-04-28/ev_revenues|13.7219|1986-05-12/ev_revenues|8.1418|1986-05-27/ev_revenues|8.3163|1986-04-10/ps_ratio|18.5727|1986-04-28/ps_ratio|19.0653|1986-05-12/ps_ratio|11.4351|1986-05-27/ps_ratio|11.6737|1986-04-10/pe_ratio|659.7042|1986-04-28/pe_ratio|677.2001|1986-05-12/pe_ratio|406.1738|1986-05-27/pe_ratio|414.6493|1986-04-10/price_to_book_value|97.2883|1986-04-28/price_to_book_value|99.8685|1986-05-12/price_to_book_value|59.8995|1986-05-27/price_to_book_value|61.1494|1986-04-29/price|4.8726|1986-05-30/price|3.1252|1986-04-29/total_return_price|3.6993|1986-05-30/total_return_price|2.3727|1986-04-10/enterprise_value|411.5398|1986-04-28/enterprise_value|422.6345|1986-05-12/enterprise_value|250.768|1986-05-27/enterprise_value|256.1426
usa_0767|BRO|198606|||||||||||||7.2715|53.3265|||10.245|363.9013|53.6655||||||85.856|0.0007|0.0027|8||||1.2||2.75|2.0878|223.9616|3.1252|1986-07-09/ev_revenues|7.9547|1986-07-23/ev_revenues|8.1216|1986-08-06/ev_revenues|7.9547|1986-08-20/ev_revenues|7.9547|1986-07-09/ps_ratio|10.1477|1986-07-23/ps_ratio|10.355|1986-08-06/ps_ratio|10.1477|1986-08-20/ps_ratio|10.1477|1986-07-09/pe_ratio|391.0867|1986-07-23/pe_ratio|399.0774|1986-08-06/pe_ratio|391.0867|1986-08-20/pe_ratio|391.0867|1986-07-09/price_to_book_value|61.1494|1986-07-23/price_to_book_value|62.3988|1986-08-06/price_to_book_value|61.1494|1986-08-20/price_to_book_value|61.1494|1986-07-31/price|3.1252|1986-08-29/price|3.3752|1986-07-31/total_return_price|2.3727|1986-08-29/total_return_price|2.5625|1986-07-09/enterprise_value|256.1426|1986-07-23/enterprise_value|261.515|1986-08-06/enterprise_value|256.1426|1986-08-20/enterprise_value|256.1426
usa_0767|BRO|198609|||||||||||||9.2879|65.5349|||11.8044|454.9355|71.1327||||||85.856|0.0007|0.0027|8.6||||1.2||3.4378|2.61|299.0706|3.1252|1986-10-02/ev_revenues|8.761|1986-10-17/ev_revenues|8.4282|1986-10-31/ev_revenues|8.0964|1986-11-17/ev_revenues|7.5983|1986-10-02/ps_ratio|10.0298|1986-10-17/ps_ratio|9.6578|1986-10-31/ps_ratio|9.2869|1986-11-17/ps_ratio|8.73|1986-10-02/pe_ratio|416.2258|1986-10-17/pe_ratio|400.7892|1986-10-31/pe_ratio|385.3959|1986-11-17/pe_ratio|362.2857|1986-10-02/price_to_book_value|67.3905|1986-10-17/price_to_book_value|64.8912|1986-10-31/price_to_book_value|62.3988|1986-11-17/price_to_book_value|58.6571|1986-10-31/price|3.1252|1986-11-28/price|2.8126|1986-10-31/total_return_price|2.3727|1986-11-28/total_return_price|2.1354|1986-10-02/enterprise_value|282.979|1986-10-17/enterprise_value|272.232|1986-10-31/enterprise_value|261.515|1986-11-17/enterprise_value|245.4256
usa_0767|BRO|198612|39.5|9||4.1|7|50.5|49.4|1.1||0.7|5.5||7.5983|71.6873||6.1606|8.73|362.2857|58.6571|11.4808|1.4286||||107.808|0.0074|0.0027|8.3||||0.8||3|2.2776|245.4256|3.0626|1987-01-13/ev_revenues|9.5294|1987-01-28/ev_revenues|9.7333|1987-02-12/ev_revenues|9.9371|1987-01-13/ps_ratio|8.2789|1987-01-28/ps_ratio|8.4517|1987-02-12/ps_ratio|8.6244|1987-01-13/pe_ratio|326.1224|1987-01-28/pe_ratio|332.9275|1987-02-12/pe_ratio|339.7299|1987-01-13/price_to_book_value|462.0343|1987-01-28/price_to_book_value|471.6754|1987-02-12/price_to_book_value|481.3127|1987-01-14/peg_ratio|11.7204|1987-01-28/peg_ratio|11.7204|1987-02-12/peg_ratio|11.9598|1987-01-29/price|3.0626|1987-02-24/price|3.25|1987-01-29/total_return_price|2.3252|1987-02-24/total_return_price|2.4674|1987-01-13/enterprise_value|315.424|1987-01-28/enterprise_value|322.1728|1987-02-12/enterprise_value|328.9189
usa_0767|BRO|198703|||||||||||||10.5476|78.9733|||9.1416|360.1044|510.1783|12.6771|||||85.856|0.0003|0.0034|8.4||||0.3||3.3126|2.515|349.1248|3.3126|1987-04-13/ev_revenues|8.3005|1987-04-27/ev_revenues|8.3005|1987-05-12/ev_revenues|8.3005|1987-05-26/ev_revenues|7.6559|1987-04-13/ps_ratio|9.0867|1987-04-27/ps_ratio|9.0867|1987-05-12/ps_ratio|9.0867|1987-05-26/ps_ratio|8.4009|1987-04-13/pe_ratio|367.8623|1987-04-27/pe_ratio|367.8623|1987-05-12/pe_ratio|367.8623|1987-05-26/pe_ratio|340.0999|1987-04-13/price_to_book_value|406.2951|1987-04-27/price_to_book_value|406.2951|1987-05-12/price_to_book_value|406.2951|1987-05-26/price_to_book_value|375.6323|1987-04-13/peg_ratio|16.7822|1987-04-27/peg_ratio|16.7822|1987-05-12/peg_ratio|16.7822|1987-05-26/peg_ratio|15.5156|1987-05-12/dividend_yield|0.3653|1987-05-26/dividend_yield|0.3951|1987-04-30/price|3.3126|1987-05-28/price|3.0626|1987-04-30/total_return_price|2.515|1987-05-28/total_return_price|2.3252|1987-04-13/enterprise_value|276.4066|1987-04-27/enterprise_value|276.4066|1987-05-12/enterprise_value|276.4066|1987-05-26/enterprise_value|254.9426
usa_0767|BRO|198706|||||||||||||7.6559|94.4232|||8.4009|340.0999|375.6323|15.5156||0.3951|||85.856|0.0003|0.0034|7.7||||0.4||3.0626|2.3252|254.9426|2.9378|1987-07-13/ev_revenues|7.7255|1987-07-28/ev_revenues|7.7255|1987-08-11/ev_revenues|7.4008|1987-08-25/ev_revenues|7.4008|1987-07-13/ps_ratio|8.4773|1987-07-28/ps_ratio|8.4773|1987-08-11/ps_ratio|8.1318|1987-08-25/ps_ratio|8.1318|1987-07-13/pe_ratio|356.6139|1987-07-28/pe_ratio|356.6139|1987-08-11/pe_ratio|342.0791|1987-08-25/pe_ratio|342.0791|1987-07-13/price_to_book_value|375.6323|1987-07-28/price_to_book_value|375.6323|1987-08-11/price_to_book_value|360.3223|1987-08-25/price_to_book_value|360.3223|1987-07-13/peg_ratio|36.8909|1987-07-28/peg_ratio|36.8909|1987-08-11/peg_ratio|35.3873|1987-08-25/peg_ratio|35.3873|1987-07-13/dividend_yield|0.3951|1987-07-28/dividend_yield|0.3951|1987-08-11/dividend_yield|0.434|1987-08-25/dividend_yield|0.434|1987-07-31/price|2.9378|1987-08-31/price|2.9378|1987-07-31/total_return_price|2.2304|1987-08-31/total_return_price|2.233|1987-07-13/enterprise_value|254.9426|1987-07-28/enterprise_value|254.9426|1987-08-11/enterprise_value|244.2256|1987-08-25/enterprise_value|244.2256
usa_0767|BRO|198709|||||||||||||6.2618|187.8545|||6.92|291.1039|306.6286|30.1141||0.51|||85.856|-0.0003|0.0034|7.9||||-0.4||2.5|1.9002|206.64|2.1252|1987-10-08/ev_revenues|6.3975|1987-10-22/ev_revenues|5.733|1987-11-06/ev_revenues|5.0685|1987-11-23/ev_revenues|5.2349|1987-10-08/ps_ratio|7.07|1987-10-22/ps_ratio|6.363|1987-11-06/ps_ratio|5.656|1987-11-23/ps_ratio|5.833|1987-10-08/pe_ratio|325.9028|1987-10-22/pe_ratio|293.3125|1987-11-06/pe_ratio|260.7222|1987-11-23/pe_ratio|268.8828|1987-10-08/price_to_book_value|306.6286|1987-10-22/price_to_book_value|275.9657|1987-11-06/price_to_book_value|245.3029|1987-11-23/price_to_book_value|252.9808|1987-10-08/peg_ratio||1987-10-22/peg_ratio||1987-11-06/peg_ratio||1987-11-23/peg_ratio||1987-10-08/dividend_yield|0.51|1987-10-22/dividend_yield|0.5667|1987-11-06/dividend_yield|0.67|1987-11-23/dividend_yield|0.6497|1987-10-30/price|2.1252|1987-11-30/price|2|1987-10-30/total_return_price|1.6153|1987-11-30/total_return_price|1.5227|1987-10-08/enterprise_value|206.64|1987-10-22/enterprise_value|185.176|1987-11-06/enterprise_value|163.712|1987-11-23/enterprise_value|169.0866
usa_0767|BRO|198712|35.6|12.3||5.4|7.2|48.3|47.7|0.6||1|5.5||4.7367|143.112||4.3543|5.303|244.4499|229.9929||0.7|0.7146|||129.296|0.0093|0.0034|6.9||||1.2||1.75|1.3324|152.995|1.75|1988-01-14/ev_revenues|6.9472|1988-02-02/ev_revenues|6.9472|1988-02-16/ev_revenues|6.6868|1988-01-14/ps_ratio|5.4774|1988-02-02/ps_ratio|5.4774|1988-02-16/ps_ratio|5.2827|1988-01-14/pe_ratio|183.6114|1988-02-02/pe_ratio|183.6114|1988-02-16/pe_ratio|177.0827|1988-01-14/price_to_book_value|226.268|1988-02-02/price_to_book_value|226.268|1988-02-16/price_to_book_value|218.2226|1988-01-14/peg_ratio|50.8747|1988-02-02/peg_ratio|50.8747|1988-02-16/peg_ratio|49.0658|1988-01-14/dividend_yield|0.7657|1988-02-02/dividend_yield|0.7657|1988-02-16/dividend_yield|0.7939|1988-01-25/price|1.75|1988-02-29/price|1.75|1988-01-25/total_return_price|1.3324|1988-02-29/total_return_price|1.3324|1988-01-14/enterprise_value|214.668|1988-02-02/enterprise_value|214.668|1988-02-16/enterprise_value|206.6226
usa_0767|BRO|198803|||||||||||||7.471|48.1919|||5.8692|196.7448|242.4526|54.5137||0.7146|||85.856|0.0012|0.0034|10.1||||1.9||1.8752|1.4277|149.395|2.3126|1988-04-12/ev_revenues|5.0763|1988-05-05/ev_revenues|5.7347|1988-05-19/ev_revenues|5.7347|1988-04-12/ps_ratio|6.1192|1988-05-05/ps_ratio|6.8609|1988-05-19/ps_ratio|6.8609|1988-04-12/pe_ratio|197.4158|1988-05-05/pe_ratio|221.3438|1988-05-19/pe_ratio|221.3438|1988-04-12/price_to_book_value|177.0866|1988-05-05/price_to_book_value|198.5506|1988-05-19/price_to_book_value|198.5506|1988-04-12/peg_ratio|12.3197|1988-05-05/peg_ratio|13.8129|1988-05-19/peg_ratio|13.8129|1988-04-12/dividend_yield|0.6497|1988-05-05/dividend_yield|0.5794|1988-05-19/dividend_yield|0.5794|1988-04-25/price|2.3126|1988-05-31/price|2.3126|1988-04-25/total_return_price|1.7607|1988-05-31/total_return_price|1.7607|1988-04-04/enterprise_value|149.395|1988-04-06/enterprise_value|149.395|1988-04-20/enterprise_value|186.9506|1988-05-05/enterprise_value|186.9506|1988-05-19/enterprise_value|186.9506
usa_0767|BRO|198806|||||||||||||5.5698|50.4378|||6.6752|215.3522|193.176|13.439||0.5956|||85.856|0.0006|0.0034|8.3||||0.9||2.25|1.7131|181.576|2.1252|1988-07-19/ev_revenues|5.1464|1988-08-02/ev_revenues|5.1464|1988-08-19/ev_revenues|5.1464|1988-07-19/ps_ratio|6.1909|1988-08-02/ps_ratio|6.1909|1988-08-19/ps_ratio|6.1909|1988-07-19/pe_ratio|197.1223|1988-08-02/pe_ratio|197.1223|1988-08-19/pe_ratio|197.1223|1988-07-19/price_to_book_value|182.459|1988-08-02/price_to_book_value|182.459|1988-08-19/price_to_book_value|182.459|1988-07-19/peg_ratio|7.7195|1988-08-02/peg_ratio|7.7195|1988-08-19/peg_ratio|7.7195|1988-07-19/dividend_yield|0.6305|1988-08-02/dividend_yield|0.6305|1988-08-19/dividend_yield|0.6305|1988-07-28/price|2.1252|1988-08-31/price|2.1252|1988-07-28/total_return_price|1.618|1988-08-31/total_return_price|1.6206|1988-07-19/enterprise_value|170.859|1988-08-02/enterprise_value|170.859|1988-08-19/enterprise_value|170.859
usa_0767|BRO|198809|||||||||||||5.1464|33.7728|||6.1909|197.1223|182.459|7.7195||0.6305|||85.856|0.0006|0.0034|8.8||||0.9||2.0626|1.5729|170.859|2.0626|1988-10-10/ev_revenues|4.853|1988-10-25/ev_revenues|4.853|1988-11-14/ev_revenues|4.853|1988-11-28/ev_revenues|4.853|1988-10-10/ps_ratio|5.85|1988-10-25/ps_ratio|5.85|1988-11-14/ps_ratio|5.85|1988-11-28/ps_ratio|5.85|1988-10-10/pe_ratio|177.596|1988-10-25/pe_ratio|177.596|1988-11-14/pe_ratio|177.596|1988-11-28/pe_ratio|177.596|1988-10-10/price_to_book_value|177.0866|1988-10-25/price_to_book_value|177.0866|1988-11-14/price_to_book_value|177.0866|1988-11-28/price_to_book_value|177.0866|1988-10-10/peg_ratio|3.4551|1988-10-25/peg_ratio|3.4551|1988-11-14/peg_ratio|3.4551|1988-11-28/peg_ratio|3.4551|1988-10-10/dividend_yield|0.6497|1988-10-25/dividend_yield|0.6497|1988-11-14/dividend_yield|0.6497|1988-11-28/dividend_yield|0.6497|1988-10-31/price|2.0626|1988-11-28/price|2.0626|1988-10-31/total_return_price|1.5729|1988-11-28/total_return_price|1.5754|1988-10-10/enterprise_value|165.4866|1988-10-25/enterprise_value|165.4866|1988-11-14/enterprise_value|165.4866|1988-11-28/enterprise_value|165.4866
usa_0767|BRO|198812|33.5|7.3||5.4|6.8|42.9|42.1|0.8||3.9|8.2|||40.3626||3.536|5.4719||||0.2051|0.6497|||110.656|0.0036|0.0034|7.5||||0.4||2.0626|1.5754||2.0626|1989-01-19/ev_revenues|6.3902|1989-02-07/ev_revenues|6.3902|1989-02-21/ev_revenues|6.3902|1989-01-19/ps_ratio|5.4719|1989-02-07/ps_ratio|5.4719|1989-02-21/ps_ratio|5.4719|1989-01-19/pe_ratio|346.772|1989-02-07/pe_ratio|346.772|1989-02-21/pe_ratio|346.772|1989-01-19/price_to_book_value|58.5228|1989-02-07/price_to_book_value|58.5228|1989-02-21/price_to_book_value|58.5228|1989-01-19/peg_ratio||1989-02-07/peg_ratio||1989-02-21/peg_ratio||1989-01-03/dividend_yield|0.6497|1989-01-19/dividend_yield|0.6497|1989-02-07/dividend_yield|0.6497|1989-02-21/dividend_yield|0.6497|1989-01-23/price|2.0626|1989-02-27/price|2.1252|1989-01-23/total_return_price|1.5754|1989-02-27/total_return_price|1.6232|1989-01-19/enterprise_value|221.7391|1989-02-07/enterprise_value|221.7391|1989-02-21/enterprise_value|221.7391
usa_0767|BRO|198903|||||||||||||6.5897|51.7527|||5.6379|357.2924|60.2983|||0.6305|||85.856|0.0008|0.0034|9.9||||1.2||2.1252|1.6232|228.6634|2.1878|1989-04-13/ev_revenues|5.1003|1989-04-27/ev_revenues|5.256|1989-05-11/ev_revenues|5.256|1989-05-25/ev_revenues|5.256|1989-04-13/ps_ratio|5.6706|1989-04-27/ps_ratio|5.8376|1989-05-11/ps_ratio|5.8376|1989-05-25/ps_ratio|5.8376|1989-04-13/pe_ratio|384.2298|1989-04-27/pe_ratio|395.5478|1989-05-11/pe_ratio|395.5478|1989-05-25/pe_ratio|395.5478|1989-04-13/price_to_book_value|46.7844|1989-04-27/price_to_book_value|48.1625|1989-05-11/price_to_book_value|48.1625|1989-05-25/price_to_book_value|48.1625|1989-04-13/peg_ratio||1989-04-27/peg_ratio||1989-05-11/peg_ratio||1989-05-25/peg_ratio||1989-04-13/dividend_yield|0.6305|1989-04-27/dividend_yield|0.6125|1989-05-11/dividend_yield|0.6125|1989-05-25/dividend_yield|0.6125|1989-04-28/price|2.1878|1989-05-25/price|2.1878|1989-04-28/total_return_price|1.671|1989-05-25/total_return_price|1.671|1989-04-13/enterprise_value|175.959|1989-04-27/enterprise_value|181.3336|1989-05-11/enterprise_value|181.3336|1989-05-25/enterprise_value|181.3336
usa_0767|BRO|198906|38.9|3.9||5.1|8.5|47.6|45.9|1.7||5.9|9.4||5.256|74.361||4.5868|5.8376|395.5478|48.1625||0.1525|0.6125|||113.536|0.0005|0.0034|9.3|7|4.9|1.3|0.8||2.1878|1.671|181.3336|2.1252|1989-07-11/ev_revenues|6.9124|1989-07-25/ev_revenues|6.7122|1989-08-09/ev_revenues|6.7122|1989-08-28/ev_revenues|6.3119|1989-07-11/ps_ratio|6.0996|1989-07-25/ps_ratio|5.9251|1989-08-09/ps_ratio|5.9251|1989-08-28/ps_ratio|5.5761|1989-07-11/pe_ratio|401.574|1989-07-25/pe_ratio|390.0835|1989-08-09/pe_ratio|390.0835|1989-08-28/pe_ratio|367.1072|1989-07-11/price_to_book_value|42.1002|1989-07-25/price_to_book_value|40.8956|1989-08-09/price_to_book_value|40.8956|1989-08-28/price_to_book_value|38.4868|1989-07-11/peg_ratio||1989-07-25/peg_ratio||1989-08-09/peg_ratio||1989-08-28/peg_ratio||1989-07-11/dividend_yield|0.6125|1989-07-25/dividend_yield|0.6305|1989-08-09/dividend_yield|0.6305|1989-08-28/dividend_yield|0.67|1989-07-31/price|2.1252|1989-08-31/price|2.0626|1989-07-31/total_return_price|1.6232|1989-08-31/total_return_price|1.5779|1989-07-11/enterprise_value|245.3912|1989-07-25/enterprise_value|238.2839|1989-08-09/enterprise_value|238.2839|1989-08-28/enterprise_value|224.072
usa_0767|BRO|198909|45.5|8.2||5.3|13.2|57.7|53.5|4.2||7.2|10.6||6.5121|58.2741||3.5916|5.7506|378.5977|39.6914||0.7639|0.6497|||114.32|0.0009|0.0034|11.2|8.7|5.1|2.6|1.6||2.0626|1.5779|231.1794|2.3126|1989-10-11/ev_revenues|6.339|1989-10-26/ev_revenues|6.9044|1989-11-10/ev_revenues|7.0931|1989-11-27/ev_revenues|7.4697|1989-10-11/ps_ratio|5.9489|1989-10-26/ps_ratio|6.4736|1989-11-10/ps_ratio|6.6487|1989-11-27/ps_ratio|6.9982|1989-10-11/pe_ratio|367.5502|1989-10-26/pe_ratio|399.9654|1989-11-10/pe_ratio|410.7878|1989-11-27/pe_ratio|432.3763|1989-10-11/price_to_book_value|33.7431|1989-10-26/price_to_book_value|36.7189|1989-11-10/price_to_book_value|37.7125|1989-11-27/price_to_book_value|39.6944|1989-10-11/peg_ratio||1989-10-26/peg_ratio||1989-11-10/peg_ratio||1989-11-27/peg_ratio||1989-10-11/dividend_yield|0.6305|1989-10-26/dividend_yield|0.5794|1989-11-10/dividend_yield|0.5642|1989-11-27/dividend_yield|0.536|1989-10-26/price|2.3126|1989-11-30/price|2.75|1989-10-26/total_return_price|1.7692|1989-11-30/total_return_price|2.1067|1989-10-11/enterprise_value|240.25|1989-10-26/enterprise_value|261.6764|1989-11-10/enterprise_value|268.83|1989-11-27/enterprise_value|283.1
usa_0767|BRO|198912|34.4|0.2||5|13.8|49.9|43.2|6.7||6.4|9.7||9.5442|116.6859||6.425|8.9234|551.3274|50.6148||0.4531|0.4204|||114.496|-0.0044|0.0034|11.2|8.7|5.1|-1.2|-0.5||3.1878|2.4421|361.7264|2.9378|1990-01-10/ev_revenues|8.8386|1990-01-24/ev_revenues|8.8386|1990-02-07/ev_revenues|8.4941|1990-02-21/ev_revenues|8.4941|1990-01-10/ps_ratio|8.2033|1990-01-24/ps_ratio|8.2033|1990-02-07/ps_ratio|7.8812|1990-02-21/ps_ratio|7.8812|1990-01-10/pe_ratio||1990-01-24/pe_ratio||1990-02-07/pe_ratio||1990-02-21/pe_ratio||1990-01-10/price_to_book_value|57.0293|1990-01-24/price_to_book_value|57.0293|1990-02-07/price_to_book_value|54.7899|1990-02-21/price_to_book_value|54.7899|1990-01-10/peg_ratio||1990-01-24/peg_ratio||1990-02-07/peg_ratio||1990-02-21/peg_ratio||1990-01-10/dividend_yield|0.4204|1990-01-24/dividend_yield|0.4204|1990-02-07/dividend_yield|0.4375|1990-02-21/dividend_yield|0.4375|1990-01-31/price|2.9378|1990-02-28/price|3.0626|1990-01-31/total_return_price|2.2506|1990-02-28/total_return_price|2.3462|1990-01-10/enterprise_value|367.6875|1990-01-24/enterprise_value|367.6875|1990-02-07/enterprise_value|353.3554|1990-02-21/enterprise_value|353.3554
usa_0767|BRO|199003|37.4|2.8||5|14.6|52.8|45.4|7.4||7.4|10.6||9.0099|117.53||6.2474|8.3634||58.1425||0.4459|0.4123|0.2792||115.568|0.0008|0.0034|11.4|8.9|5.6|2.1|1.3||3.25|2.4898|374.812|3|1990-04-06/ev_revenues|8.5593|1990-04-26/ev_revenues|7.8889|1990-05-10/ev_revenues|8.0558|1990-05-24/ev_revenues|7.8889|1990-04-06/ps_ratio|8.4672|1990-04-26/ps_ratio|7.8032|1990-05-10/ps_ratio|7.9684|1990-05-24/ps_ratio|7.8032|1990-04-06/pe_ratio||1990-04-26/pe_ratio||1990-05-10/pe_ratio||1990-05-24/pe_ratio||1990-04-06/price_to_book_value|49.7844|1990-04-26/price_to_book_value|45.8801|1990-05-10/price_to_book_value|46.8519|1990-05-24/price_to_book_value|45.8801|1990-04-06/peg_ratio||1990-04-26/peg_ratio||1990-05-10/peg_ratio||1990-05-24/peg_ratio||1990-04-06/dividend_yield|0.4204|1990-04-26/dividend_yield|0.4561|1990-05-10/dividend_yield|0.4467|1990-05-24/dividend_yield|0.4561|1990-04-27/price|3|1990-05-31/price|2.75|1990-04-27/total_return_price|2.2983|1990-05-31/total_return_price|2.1067|1990-04-06/enterprise_value|368.9048|1990-04-26/enterprise_value|340.0128|1990-05-10/enterprise_value|347.204|1990-05-24/enterprise_value|340.0128
usa_0767|BRO|199006|51.6|8.7||5.3|17.4|69.4|57.6|11.8||8|11.1||8.0558|101.5057||4.3278|7.9684||46.8519||1.5375|0.4467|-0.2712||116.512|0.0005|0.0034|11.5|9|6|1.4|0.9||2.8441|2.1788|347.204|2.8752|1990-07-06/ev_revenues|7.3135|1990-07-20/ev_revenues|7.2334|1990-08-06/ev_revenues|7.3135|1990-08-22/ev_revenues|7.1525|1990-07-06/ps_ratio|7.1541|1990-07-20/ps_ratio|7.0749|1990-08-06/ps_ratio|7.1541|1990-08-22/ps_ratio|6.9948|1990-07-06/pe_ratio||1990-07-20/pe_ratio||1990-08-06/pe_ratio||1990-08-22/pe_ratio||1990-07-06/price_to_book_value|40.9627|1990-07-20/price_to_book_value|40.5094|1990-08-06/price_to_book_value|40.9627|1990-08-22/price_to_book_value|40.051|1990-07-06/peg_ratio||1990-07-20/peg_ratio||1990-08-06/peg_ratio||1990-08-22/peg_ratio||1990-07-06/dividend_yield|0.4764|1990-07-20/dividend_yield|0.4818|1990-08-06/dividend_yield|0.4764|1990-08-22/dividend_yield|0.4873|1990-07-27/price|2.8752|1990-08-30/price|2.75|1990-07-27/total_return_price|2.2026|1990-08-30/total_return_price|2.1092|1990-07-06/enterprise_value|331.3017|1990-07-20/enterprise_value|327.6752|1990-08-06/enterprise_value|331.3017|1990-08-22/enterprise_value|324.008
usa_0767|BRO|199009|49.1|10.7||5.1|17.7|66.7|54.9|11.8||8.9|11.8||6.8314|112.1462||4.1536|6.6773||38.233||1.0225|0.5104|-0.0211||117.424|0.0007|0.0034|11.6|9.3|5.8|1.8|1.1||2.6878|2.0615|309.4644|2.1878|1990-10-15/ev_revenues|6.2287|1990-10-29/ev_revenues|5.1039|1990-11-21/ev_revenues|5.1039|1990-10-15/ps_ratio|6.1878|1990-10-29/ps_ratio|5.0766|1990-11-21/ps_ratio|5.0766|1990-10-15/pe_ratio||1990-10-29/pe_ratio||1990-11-21/pe_ratio||1990-10-15/price_to_book_value|32.1633|1990-10-29/price_to_book_value|26.3874|1990-11-21/price_to_book_value|26.3874|1990-10-15/peg_ratio||1990-10-29/peg_ratio||1990-11-21/peg_ratio||1990-10-15/dividend_yield|0.5497|1990-10-29/dividend_yield|0.67|1990-11-21/dividend_yield|0.67|1990-10-08/percent_of_shares_outstanding|0.0003|1990-11-08/percent_of_shares_outstanding|0.0051|1990-10-31/price|2.1878|1990-11-30/price|2.25|1990-10-31/total_return_price|1.678|1990-11-30/total_return_price|1.7257|1990-10-15/enterprise_value|284.6533|1990-10-29/enterprise_value|233.248|1990-11-21/enterprise_value|233.248
usa_0767|BRO|199012|55.7|8.1||5.2|17.5|72.5|62.9|9.6||9.4|12.3||5.3456|55.8905|31.2987|2.8662|5.3154||27.6286||0.8298|0.6399|0.2616|0.0226|117.52|0.0077|0.0034|12.2|9.2|6.2|1.4|0.9||2|1.534|244.2947|2|1991-01-03/ev_revenues|5.3416|1991-01-18/ev_revenues|5.0266|1991-02-04/ev_revenues|5.9707|1991-02-26/ev_revenues|5.3416|1991-01-14/ev_free_cash_flow|31.2987|1991-02-04/ev_free_cash_flow|37.1774|1991-02-26/ev_free_cash_flow|33.2601|1991-01-03/ps_ratio|5.3132|1991-01-18/ps_ratio|5.0003|1991-02-04/ps_ratio|5.9382|1991-02-26/ps_ratio|5.3132|1991-01-03/pe_ratio|221.9504|1991-01-18/pe_ratio|208.8773|1991-02-04/pe_ratio|248.0601|1991-02-26/pe_ratio|221.9504|1991-01-03/price_to_book_value|26.5692|1991-01-18/price_to_book_value|25.0043|1991-02-04/price_to_book_value|29.6947|1991-02-26/price_to_book_value|26.5692|1991-01-03/peg_ratio||1991-01-18/peg_ratio||1991-02-04/peg_ratio||1991-02-26/peg_ratio||1991-01-03/dividend_yield|0.6305|1991-01-18/dividend_yield|0.67|1991-02-04/dividend_yield|0.5642|1991-02-26/dividend_yield|0.6305|1991-01-08/percent_of_shares_outstanding|0.0052|1991-02-08/percent_of_shares_outstanding|0.0081|1991-01-25/price|2|1991-02-28/price|2.1252|1991-01-25/total_return_price|1.534|1991-02-28/total_return_price|1.63|1991-01-03/enterprise_value|249.4506|1991-01-18/enterprise_value|234.74|1991-02-04/enterprise_value|278.8306|1991-02-26/enterprise_value|249.4506
usa_0767|BRO|199103|53|14.6||5.6|17.3|68.7|59.6|9.1||10.3|13.2||5.9971|68.2524|28.666|3.6286|6.1328|261.0966|||0.7087|0.536|0.1346|0.0024|117.584|0.0008|0.0034|12.5|9.8|6|2.1|1.3||2.5|1.9175|286.66|3.0626|1991-04-16/ev_revenues|6.305|1991-04-30/ev_revenues|7.381|1991-05-14/ev_revenues|8.1499|1991-05-30/ev_revenues|6.2283|1991-04-16/ev_free_cash_flow|30.1379|1991-04-30/ev_free_cash_flow|35.2813|1991-05-14/ev_free_cash_flow|38.9567|1991-05-30/ev_free_cash_flow|29.7713|1991-04-16/ps_ratio|6.4399|1991-04-30/ps_ratio|7.513|1991-05-14/ps_ratio|8.2798|1991-05-30/ps_ratio|6.3634|1991-04-16/pe_ratio|274.1697|1991-04-30/pe_ratio|319.8538|1991-05-14/pe_ratio|352.4987|1991-05-30/pe_ratio|270.9138|1991-04-16/price_to_book_value|29.9688|1991-04-30/price_to_book_value|34.9624|1991-05-14/price_to_book_value|38.5307|1991-05-30/price_to_book_value|29.6129|1991-04-16/peg_ratio||1991-04-30/peg_ratio||1991-05-14/peg_ratio||1991-05-30/peg_ratio||1991-04-02/dividend_yield|0.5642|1991-04-16/dividend_yield|0.5104|1991-04-30/dividend_yield|0.4375|1991-05-14/dividend_yield|0.397|1991-05-30/dividend_yield|0.5166|1991-04-08/percent_of_shares_outstanding|0.0048|1991-05-08/percent_of_shares_outstanding|0|1991-04-30/price|3.0626|1991-05-31/price|2.5625|1991-04-30/total_return_price|2.349|1991-05-31/total_return_price|1.9676|1991-04-16/enterprise_value|301.3786|1991-04-30/enterprise_value|352.8128|1991-05-14/enterprise_value|389.5666|1991-05-30/enterprise_value|297.7129
usa_0767|BRO|199106|49.8|14||5.3|18.6|65.5|57.6|7.9||11.3|13.7||6.4584|75.2748|30.8713|4.1166|6.5929|280.6841|30.6809||0.9204|0.4986|-0.1644|0.0004|118.976|0.0006|0.0034|11|8.7|5.7|1.4|0.9||2.6875|2.0636|308.7129|2.8752|1991-07-12/ev_revenues|7.313|1991-07-26/ev_revenues|7.1561|1991-08-09/ev_revenues|7.1561|1991-08-23/ev_revenues|7.4699|1991-07-12/ev_free_cash_flow|101.7373|1991-07-26/ev_free_cash_flow|99.5546|1991-08-09/ev_free_cash_flow|99.5546|1991-08-23/ev_free_cash_flow|103.92|1991-07-12/ps_ratio|7.3208|1991-07-26/ps_ratio|7.1654|1991-08-09/ps_ratio|7.1654|1991-08-23/ps_ratio|7.4763|1991-07-12/pe_ratio|302.8479|1991-07-26/pe_ratio|296.4175|1991-08-09/pe_ratio|296.4175|1991-08-23/pe_ratio|309.2784|1991-07-12/price_to_book_value|30.9298|1991-07-26/price_to_book_value|30.2731|1991-08-09/price_to_book_value|30.2731|1991-08-23/price_to_book_value|31.5865|1991-07-12/peg_ratio||1991-07-26/peg_ratio||1991-08-09/peg_ratio||1991-08-23/peg_ratio||1991-07-12/dividend_yield|0.4562|1991-07-26/dividend_yield|0.466|1991-08-09/dividend_yield|0.466|1991-08-23/dividend_yield|0.4467|1991-07-08/percent_of_shares_outstanding|0.0741|1991-08-08/percent_of_shares_outstanding|0.0211|1991-07-31/price|2.8752|1991-08-30/price|2.8752|1991-07-31/total_return_price|2.2077|1991-08-30/total_return_price|2.2077|1991-07-12/enterprise_value|345.9069|1991-07-26/enterprise_value|338.4857|1991-08-09/enterprise_value|338.4857|1991-08-23/enterprise_value|353.328
usa_0767|BRO|199109|52.4|14.7||5.1|18.7|67|62.5|4.5||12.6|14.7||7.313|75.4453|101.7373|4.2651|7.3208|302.8479|30.9298||0.1825|0.4562|0.7972|0|119.792|0.0009|0.0034|12.4|9.7|5.9|2.1|1.4||2.9376|2.2556|345.9069|2.9376|1991-10-04/ev_revenues|7.2136|1991-10-21/ev_revenues|7.2136|1991-11-05/ev_revenues|7.2136|1991-11-19/ev_revenues|6.903|1991-10-04/ev_free_cash_flow|28.6757|1991-10-21/ev_free_cash_flow|28.6757|1991-11-05/ev_free_cash_flow|28.6757|1991-11-19/ev_free_cash_flow|27.4407|1991-10-04/ps_ratio|7.3889|1991-10-21/ps_ratio|7.3889|1991-11-05/ps_ratio|7.3889|1991-11-19/ps_ratio|7.0816|1991-10-04/pe_ratio|300.8725|1991-10-21/pe_ratio|300.8725|1991-11-05/pe_ratio|300.8725|1991-11-19/pe_ratio|288.3612|1991-10-04/price_to_book_value|28.5219|1991-10-21/price_to_book_value|28.5219|1991-11-05/price_to_book_value|28.5219|1991-11-19/price_to_book_value|27.3359|1991-10-04/peg_ratio||1991-10-21/peg_ratio||1991-11-05/peg_ratio||1991-11-19/peg_ratio||1991-10-04/dividend_yield|0.4467|1991-10-21/dividend_yield|0.4467|1991-11-05/dividend_yield|0.4467|1991-11-19/dividend_yield|0.466|1991-10-08/percent_of_shares_outstanding|0.0009|1991-11-08/percent_of_shares_outstanding|0.0058|1991-10-31/price|2.9376|1991-11-29/price|2.9376|1991-10-31/total_return_price|2.2556|1991-11-29/total_return_price|2.2556|1991-10-04/enterprise_value|346.976|1991-10-21/enterprise_value|346.976|1991-11-05/enterprise_value|346.976|1991-11-19/enterprise_value|332.0319
usa_0767|BRO|199112|51.7|7.9||5.1|18.3|65|51.4|13.6||13.4|15.3||7.5203|79.4539|-101.5244|4.6618|7.3588|282.6988|26.9767|26.1026|0.8881|0.4467|0.1258|0.0006|120.496|0.0083|0.0034|12.7|9.7|6.2|1.6|1||3|2.3035|365.488|3.1877|1992-01-14/ev_revenues|7.5203|1992-01-28/ev_revenues|7.6757|1992-02-11/ev_revenues|8.1402|1992-02-25/ev_revenues|8.6831|1992-01-14/ev_free_cash_flow|-101.5244|1992-01-28/ev_free_cash_flow|-103.6222|1992-02-11/ev_free_cash_flow|-109.8922|1992-02-25/ev_free_cash_flow|-117.2216|1992-01-14/ps_ratio|7.3588|1992-01-28/ps_ratio|7.5125|1992-02-11/ps_ratio|7.972|1992-02-25/ps_ratio|8.5091|1992-01-14/pe_ratio|282.6988|1992-01-28/pe_ratio|288.6049|1992-02-11/pe_ratio|306.2571|1992-02-25/pe_ratio|326.8917|1992-01-14/price_to_book_value|26.9767|1992-01-28/price_to_book_value|27.5403|1992-02-11/price_to_book_value|29.2248|1992-02-25/price_to_book_value|31.1939|1992-01-14/peg_ratio|26.1026|1992-01-28/peg_ratio|26.6479|1992-02-11/peg_ratio|28.2778|1992-02-25/peg_ratio|30.1831|1992-01-14/dividend_yield|0.4467|1992-01-28/dividend_yield|0.4375|1992-02-11/dividend_yield|0.4385|1992-02-25/dividend_yield|0.4108|1992-01-08/percent_of_shares_outstanding|0.4707|1992-02-07/percent_of_shares_outstanding|0.0081|1992-01-31/price|3.1877|1992-02-28/price|3.5625|1992-01-31/total_return_price|2.4476|1992-02-28/total_return_price|2.7391|1992-01-14/enterprise_value|365.488|1992-01-28/enterprise_value|373.0401|1992-02-11/enterprise_value|395.612|1992-02-25/enterprise_value|421.9976
usa_0767|BRO|199203|47.1|4.8||5|19.2|59.6|46.6|13||14.2|15.9||9.225|102.6789|-132.9078|6.1218|9.0453|347.4887|33.1593|32.0849|0.7465|0.3864|0.1039|0|120.944|0.0008|0.0042|12.8|10.3|6.6|1.8|1.1||3.6875|2.8352|448.335|3.75|1992-04-07/ev_revenues|9.7032|1992-04-21/ev_revenues|9.0847|1992-05-05/ev_revenues|9.0847|1992-05-19/ev_revenues|8.9298|1992-04-01/ev_free_cash_flow|-37.3668|1992-04-15/ev_free_cash_flow|-36.782|1992-04-29/ev_free_cash_flow|-35.6078|1992-05-13/ev_free_cash_flow|-34.4375|1992-05-27/ev_free_cash_flow|-34.4375|1992-04-07/ps_ratio|9.5139|1992-04-21/ps_ratio|8.9|1992-05-05/ps_ratio|8.9|1992-05-19/ps_ratio|8.7462|1992-04-07/pe_ratio|362.3422|1992-04-21/pe_ratio|338.9598|1992-05-05/pe_ratio|338.9598|1992-05-19/pe_ratio|333.1019|1992-04-07/price_to_book_value|33.0062|1992-04-21/price_to_book_value|30.8763|1992-05-05/price_to_book_value|30.8763|1992-05-19/price_to_book_value|30.3427|1992-04-07/peg_ratio|30.977|1992-04-21/peg_ratio|28.978|1992-05-05/peg_ratio|28.978|1992-05-19/peg_ratio|28.4772|1992-04-07/dividend_yield|0.3677|1992-04-21/dividend_yield|0.3931|1992-05-05/dividend_yield|0.4165|1992-05-19/dividend_yield|0.4239|1992-04-08/percent_of_shares_outstanding|0.001|1992-05-08/percent_of_shares_outstanding|0.0463|1992-04-30/price|3.75|1992-05-29/price|3.5625|1992-04-30/total_return_price|2.8866|1992-05-29/total_return_price|2.7423|1992-04-07/enterprise_value|474.4882|1992-04-21/enterprise_value|444.2432|1992-05-05/enterprise_value|444.2432|1992-05-19/enterprise_value|436.666
usa_0767|BRO|199206|48.4|9.6||4.9|22.1|63.8|51|12.8||14.2|15.9||8.6212|107.111|-32.0929|5.4929|8.4399|321.4376|29.2802|27.48|0.9789|0.4392|0.0495|0.0315|121.184|0.0003|0.0042|11.7|9.4|6.5|0.9|0.5||3.5|2.6941|421.5783|3.125|1992-07-01/ev_revenues|8.3328|1992-07-15/ev_revenues|7.875|1992-07-29/ev_revenues|7.875|1992-08-12/ev_revenues|7.7218|1992-08-27/ev_revenues|6.9585|1992-07-08/ev_free_cash_flow|-82.6616|1992-07-22/ev_free_cash_flow|-78.1196|1992-08-05/ev_free_cash_flow|-78.1196|1992-08-19/ev_free_cash_flow|-73.5704|1992-07-01/ps_ratio|8.2067|1992-07-15/ps_ratio|7.751|1992-07-29/ps_ratio|7.751|1992-08-12/ps_ratio|7.5986|1992-08-27/ps_ratio|6.8389|1992-07-01/pe_ratio|325.0602|1992-07-15/pe_ratio|307.0115|1992-07-29/pe_ratio|307.0115|1992-08-12/pe_ratio|300.9752|1992-08-27/pe_ratio|270.8851|1992-07-01/price_to_book_value|28.8034|1992-07-15/price_to_book_value|27.2041|1992-07-29/price_to_book_value|27.2041|1992-08-12/price_to_book_value|26.6692|1992-08-27/price_to_book_value|24.003|1992-07-01/peg_ratio|46.1652|1992-07-15/peg_ratio|43.6019|1992-07-29/peg_ratio|43.6019|1992-08-12/peg_ratio|42.7446|1992-08-27/peg_ratio|38.4712|1992-07-01/dividend_yield|0.4474|1992-07-15/dividend_yield|0.4737|1992-07-29/dividend_yield|0.5004|1992-08-12/dividend_yield|0.5104|1992-08-27/dividend_yield|0.5671|1992-07-08/percent_of_shares_outstanding|0|1992-08-07/percent_of_shares_outstanding|0.0116|1992-07-30/price|3.125|1992-08-31/price|3|1992-07-30/total_return_price|2.4087|1992-08-31/total_return_price|2.3123|1992-07-01/enterprise_value|413.3081|1992-07-15/enterprise_value|390.5982|1992-07-29/enterprise_value|390.5982|1992-08-12/enterprise_value|383.003|1992-08-27/enterprise_value|345.1421
usa_0767|BRO|199209|47.7|7.5||4.9|24|63.7|51.5|12.2||15.6|16.9||7.6457|97.9473|-72.0586|5.0641|7.5228|297.9726|26.4032|42.3182|0.75|0.5155|0.3247|0.1159|122.272|0.001|0.0042|13.8|11.3|6.9|2.4|1.5||3.25|2.505|379.2251|3.3751|1992-10-08/ev_revenues|7.7248|1992-10-22/ev_revenues|8.2489|1992-11-05/ev_revenues|8.3244|1992-11-19/ev_revenues|8.7737|1992-10-01/ev_free_cash_flow|-30.4292|1992-10-21/ev_free_cash_flow|-31.267|1992-11-05/ev_free_cash_flow|-30.9886|1992-11-19/ev_free_cash_flow|-32.6611|1992-10-08/ps_ratio|7.577|1992-10-22/ps_ratio|8.0966|1992-11-05/ps_ratio|8.1714|1992-11-19/ps_ratio|8.6168|1992-10-08/pe_ratio|303.9668|1992-10-22/pe_ratio|324.8117|1992-11-05/pe_ratio|327.813|1992-11-19/pe_ratio|345.6828|1992-10-08/price_to_book_value|24.985|1992-10-22/price_to_book_value|26.6984|1992-11-05/price_to_book_value|26.9451|1992-11-19/price_to_book_value|28.4139|1992-10-08/peg_ratio|58.7375|1992-10-22/peg_ratio|62.7654|1992-11-05/peg_ratio|63.3454|1992-11-19/peg_ratio|66.7985|1992-10-08/dividend_yield|0.5004|1992-10-22/dividend_yield|0.4682|1992-11-05/dividend_yield|0.4887|1992-11-19/dividend_yield|0.4634|1992-10-08/percent_of_shares_outstanding|0.1445|1992-11-06/percent_of_shares_outstanding|0.1346|1992-10-30/price|3.3751|1992-11-30/price|4.125|1992-10-30/total_return_price|2.6046|1992-11-30/total_return_price|3.1833|1992-10-08/enterprise_value|393.9665|1992-10-22/enterprise_value|420.6951|1992-11-05/enterprise_value|424.5436|1992-11-19/enterprise_value|447.4574
usa_0767|BRO|199212|58|7.7||5|24.2|75.5|63.1|12.4||13.3|14.6||9.8952|398.8527|105.8181|5.8391|9.7267||38.5495|78.3117|1.015|0.4012|-0.1527|0.2771|122.432|-0.0147|0.0042|14.1|10.5|8.1|0.1|-1.8||4.1877|3.2317|518.5085|4.125|1993-01-15/ev_revenues|9.7487|1993-01-29/ev_revenues|9.7487|1993-02-12/ev_revenues|10.771|1993-01-15/ev_free_cash_flow|104.2514|1993-01-29/ev_free_cash_flow|104.2514|1993-02-12/ev_free_cash_flow|115.1835|1993-01-15/ps_ratio|9.581|1993-01-29/ps_ratio|9.581|1993-02-12/ps_ratio|10.5972|1993-01-15/pe_ratio||1993-01-29/pe_ratio||1993-02-12/pe_ratio||1993-01-15/price_to_book_value|37.9723|1993-01-29/price_to_book_value|37.9723|1993-02-12/price_to_book_value|41.9999|1993-01-04/peg_ratio||1993-01-18/peg_ratio||1993-02-01/peg_ratio||1993-02-16/peg_ratio||1993-01-15/dividend_yield|0.4073|1993-01-29/dividend_yield|0.4073|1993-02-12/dividend_yield|0.3682|1993-01-08/percent_of_shares_outstanding|0.1613|1993-02-05/percent_of_shares_outstanding|0.1511|1993-01-29/price|4.125|1993-02-25/price|4.2189|1993-01-29/total_return_price|3.1833|1993-02-25/total_return_price|3.2558|1993-01-15/enterprise_value|510.832|1993-01-29/enterprise_value|510.832|1993-02-12/enterprise_value|564.3991
usa_0767|BRO|199303|51.5|8.8||4.8|24.3|68.1|56.1|12||14.1|15.2||9.8952|390.6984|105.8181|6.6542|9.7267||38.5495||0.8227|0.4012|0.2793|0.0492|122.624|0.0008|0.0042|13|7.3|3.6|2|1.2||4.4378|3.4247|518.5085|5.125|1993-04-13/ev_revenues|10.1074|1993-04-27/ev_revenues|11.5641|1993-05-11/ev_revenues|11.5641|1993-05-25/ev_revenues|10.8357|1993-04-13/ev_free_cash_flow|51.1199|1993-04-27/ev_free_cash_flow|58.4876|1993-05-11/ev_free_cash_flow|58.4876|1993-05-25/ev_free_cash_flow|54.8036|1993-04-13/ps_ratio|10.0135|1993-04-27/ps_ratio|11.4643|1993-05-11/ps_ratio|11.4643|1993-05-25/ps_ratio|10.7388|1993-04-13/pe_ratio||1993-04-27/pe_ratio||1993-05-11/pe_ratio||1993-05-25/pe_ratio||1993-04-13/price_to_book_value|37.5069|1993-04-27/price_to_book_value|42.9412|1993-05-11/price_to_book_value|42.9412|1993-05-25/price_to_book_value|40.2239|1993-04-14/peg_ratio||1993-04-28/peg_ratio||1993-05-12/peg_ratio||1993-05-26/peg_ratio||1993-04-13/dividend_yield|0.3895|1993-04-27/dividend_yield|0.3402|1993-05-11/dividend_yield|0.3402|1993-05-25/dividend_yield|0.3632|1993-04-07/percent_of_shares_outstanding|0.0472|1993-05-07/percent_of_shares_outstanding|0.0365|1993-04-30/price|5.125|1993-05-28/price|4.9376|1993-04-30/total_return_price|3.955|1993-05-28/total_return_price|3.8104|1993-04-13/enterprise_value|531.6467|1993-04-27/enterprise_value|608.2713|1993-05-11/enterprise_value|608.2713|1993-05-25/enterprise_value|569.9575
usa_0767|BRO|199306|69|21.6||8.3|36|94.2|72.9|21.3||22.7|23.4||10.8357|585.4049|54.8036|8.0124|10.7388||40.2239||1|0.3632|0.0392|0|195.664|0.0003|0.0042|22.4|17|12.5|1.1|0.7||4.7814|3.6899|569.9575|4.9376|1993-07-06/ev_revenues|14.1204|1993-07-20/ev_revenues|15.0871|1993-08-03/ev_revenues|15.2799|1993-08-17/ev_revenues|15.2799|1993-08-31/ev_revenues|15.0871|1993-07-06/ev_free_cash_flow|91.2063|1993-07-20/ev_free_cash_flow|97.4501|1993-08-03/ev_free_cash_flow|98.6955|1993-08-17/ev_free_cash_flow|98.6955|1993-08-31/ev_free_cash_flow|97.4501|1993-07-06/ps_ratio|10.1448|1993-07-20/ps_ratio|10.8402|1993-08-03/ps_ratio|10.9788|1993-08-17/ps_ratio|10.9788|1993-08-31/ps_ratio|10.8402|1993-07-06/pe_ratio||1993-07-20/pe_ratio||1993-08-03/pe_ratio||1993-08-17/pe_ratio||1993-08-31/pe_ratio||1993-07-06/price_to_book_value|39.327|1993-07-20/price_to_book_value|42.0225|1993-08-03/price_to_book_value|42.5602|1993-08-17/price_to_book_value|42.5602|1993-08-31/price_to_book_value|42.0225|1993-07-07/peg_ratio||1993-07-21/peg_ratio||1993-08-09/peg_ratio||1993-08-23/peg_ratio||1993-07-06/dividend_yield|0.3682|1993-07-20/dividend_yield|0.3446|1993-08-03/dividend_yield|0.3402|1993-08-17/dividend_yield|0.3402|1993-08-31/dividend_yield|0.3446|1993-07-08/percent_of_shares_outstanding|0.0127|1993-08-06/percent_of_shares_outstanding|0|1993-07-30/price|4.9376|1993-08-31/price|4.8753|1993-07-30/total_return_price|3.8138|1993-08-31/total_return_price|3.7656|1993-07-06/enterprise_value|893.8219|1993-07-20/enterprise_value|955.0109|1993-08-03/enterprise_value|967.2155|1993-08-17/enterprise_value|967.2155|1993-08-31/enterprise_value|955.0109
usa_0767|BRO|199309|74.5|22.9||8.1|36.8|97.9|77.7|20.2||24.8|25.1||14.3141|349.2817|92.4572|7.4012|10.2841||39.867||0.7581|0.3632|0.201|0.0105|197.232|0.001|0.0042|24.4|19.7|12.3|4.1|2.5||4.6252|3.5725|906.0802|5|1993-10-12/ev_revenues|12.9561|1993-10-26/ev_revenues|13.1226|1993-11-09/ev_revenues|12.9561|1993-11-29/ev_revenues|12.5384|1993-10-12/ev_free_cash_flow|59.841|1993-10-26/ev_free_cash_flow|60.6099|1993-11-09/ev_free_cash_flow|59.841|1993-11-29/ev_free_cash_flow|57.9118|1993-10-12/ps_ratio|10.5216|1993-10-26/ps_ratio|10.6562|1993-11-09/ps_ratio|10.5216|1993-11-29/ps_ratio|10.1838|1993-10-12/pe_ratio||1993-10-26/pe_ratio||1993-11-09/pe_ratio||1993-11-29/pe_ratio||1993-10-12/price_to_book_value|38.7724|1993-10-26/price_to_book_value|39.2685|1993-11-09/price_to_book_value|38.7724|1993-11-29/price_to_book_value|37.5278|1993-10-11/peg_ratio||1993-10-25/peg_ratio||1993-11-09/peg_ratio||1993-11-29/peg_ratio||1993-10-12/dividend_yield|0.3446|1993-10-26/dividend_yield|0.3402|1993-11-09/dividend_yield|0.3446|1993-11-29/dividend_yield|0.356|1993-10-08/percent_of_shares_outstanding|0.0717|1993-11-08/percent_of_shares_outstanding|0.0184|1993-10-29/price|5|1993-11-30/price|4.8126|1993-10-29/total_return_price|3.862|1993-11-30/total_return_price|3.7204|1993-10-12/enterprise_value|957.4553|1993-10-26/enterprise_value|969.7577|1993-11-09/enterprise_value|957.4553|1993-11-29/enterprise_value|926.5885
usa_0767|BRO|199312|85.8|26.3||8|35.5|106.1|83.1|23||27.2|26||12.0382|127.1833|55.6014|6.6788|9.7793||36.0372||0.7537|0.3708|0.1014|0.0182|200.512|0.013|0.0042|25|20.7|13.9|3.8|2.6||4.469|3.4547|889.6223|4.5625|1994-01-11/ev_revenues|11.0154|1994-01-25/ev_revenues|10.572|1994-02-08/ev_revenues|10.7198|1994-02-23/ev_revenues|10.2767|1994-01-11/ev_free_cash_flow|48.9063|1994-01-25/ev_free_cash_flow|46.9374|1994-02-08/ev_free_cash_flow|47.5938|1994-02-23/ev_free_cash_flow|45.6262|1994-01-11/ps_ratio|9.8952|1994-01-25/ps_ratio|9.4992|1994-02-08/ps_ratio|9.6312|1994-02-23/ps_ratio|9.2356|1994-01-11/pe_ratio|309.3072|1994-01-25/pe_ratio|296.9317|1994-02-08/pe_ratio|301.0574|1994-02-23/pe_ratio|288.6902|1994-01-11/price_to_book_value|34.5555|1994-01-25/price_to_book_value|33.1729|1994-02-08/price_to_book_value|33.6339|1994-02-23/price_to_book_value|32.2522|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-23/peg_ratio||1994-01-11/dividend_yield|0.3584|1994-01-25/dividend_yield|0.3733|1994-02-08/dividend_yield|0.3682|1994-02-23/dividend_yield|0.384|1994-01-07/percent_of_shares_outstanding|0|1994-02-08/percent_of_shares_outstanding|0.0147|1994-01-31/price|4.5625|1994-02-28/price|4.3751|1994-01-31/total_return_price|3.5303|1994-02-28/total_return_price|3.3853|1994-01-11/enterprise_value|934.11|1994-01-25/enterprise_value|896.504|1994-02-08/enterprise_value|909.041|1994-02-23/enterprise_value|871.4601
usa_0767|BRO|199403|89.7|29.7||8.3|34.4|107.9|83.5|24.4||36|29.7||10.7198|89.1158|47.5938|6.3787|9.6312|301.0574|33.6339||0.4889|0.3682|0.1783|0.0097|201.072|0.0019|0.0042|27.9|23.4|13.1|7.4|4.5||4.6252|3.5788|909.041|4.8126|1994-04-06/ev_revenues|9.1437|1994-04-20/ev_revenues|9.5845|1994-05-04/ev_revenues|9.5845|1994-05-18/ev_revenues|9.4583|1994-04-06/ev_free_cash_flow|46.75|1994-04-20/ev_free_cash_flow|49.0041|1994-05-04/ev_free_cash_flow|49.0041|1994-05-18/ev_free_cash_flow|48.3586|1994-04-06/ps_ratio|9.1521|1994-04-20/ps_ratio|9.5875|1994-05-04/ps_ratio|9.5875|1994-05-18/ps_ratio|9.4628|1994-04-06/pe_ratio|283.6328|1994-04-20/pe_ratio|297.1291|1994-05-04/pe_ratio|297.1291|1994-05-18/pe_ratio|293.2642|1994-04-06/price_to_book_value|25.659|1994-04-20/price_to_book_value|26.88|1994-05-04/price_to_book_value|26.88|1994-05-18/price_to_book_value|26.5303|1994-04-06/peg_ratio||1994-04-20/peg_ratio||1994-05-04/peg_ratio||1994-05-18/peg_ratio||1994-04-06/dividend_yield|0.3657|1994-04-20/dividend_yield|0.3491|1994-05-04/dividend_yield|0.3491|1994-05-18/dividend_yield|0.3537|1994-04-08/percent_of_shares_outstanding|0.0161|1994-05-06/percent_of_shares_outstanding|0.2645|1994-04-29/price|4.8126|1994-05-31/price|5.125|1994-04-29/total_return_price|3.7238|1994-05-31/total_return_price|3.9691|1994-04-06/enterprise_value|911.6248|1994-04-20/enterprise_value|955.5791|1994-05-04/enterprise_value|955.5791|1994-05-18/enterprise_value|942.992
usa_0767|BRO|199406|56.1|0.6||8.3|33.4|102.7|2.2|12.7||37.7|30.8||9.9625|89.1208|50.9364|7.3633|9.9609|308.6991|27.9267||0.3952|0.336|0.1396|0.0391|201.376|0.0008|0.0042|22.8||12.6|3.3|2||5.0627|3.9208|993.26|5.4378|1994-07-13/ev_revenues|10.2649|1994-07-27/ev_revenues|11.2705|1994-08-11/ev_revenues|11.4593|1994-08-25/ev_revenues|11.3333|1994-07-13/ev_free_cash_flow|58.3817|1994-07-27/ev_free_cash_flow|64.1009|1994-08-11/ev_free_cash_flow|65.1747|1994-08-25/ev_free_cash_flow|64.4579|1994-07-13/ps_ratio|10.0553|1994-07-27/ps_ratio|11.0543|1994-08-11/ps_ratio|11.2418|1994-08-25/ps_ratio|11.1166|1994-07-13/pe_ratio|300.9795|1994-07-27/pe_ratio|330.8802|1994-08-11/pe_ratio|336.4943|1994-08-25/pe_ratio|332.7466|1994-07-13/price_to_book_value|26.8758|1994-07-27/price_to_book_value|29.5458|1994-08-11/price_to_book_value|30.0471|1994-08-25/price_to_book_value|29.7124|1994-07-13/peg_ratio||1994-07-27/peg_ratio||1994-08-11/peg_ratio||1994-08-25/peg_ratio||1994-07-13/dividend_yield|0.3339|1994-07-27/dividend_yield|0.3037|1994-08-11/dividend_yield|0.2987|1994-08-25/dividend_yield|0.302|1994-07-08/percent_of_shares_outstanding|0.0246|1994-08-08/percent_of_shares_outstanding|0.0095|1994-07-28/price|5.4378|1994-08-31/price|5.4378|1994-07-28/total_return_price|4.2113|1994-08-31/total_return_price|4.2146|1994-07-13/enterprise_value|1027.5183|1994-07-27/enterprise_value|1128.1761|1994-08-11/enterprise_value|1147.0752|1994-08-25/enterprise_value|1134.459
usa_0767|BRO|199409|47.9|||8.1|32.7|90.2|2.2|11.6||41.3|33.6||10.4531|83.9152|59.4518|8.0405|10.2422|306.5741|27.3754||0.3341|0.3278|0.3355|0.0374|203.616|0.0015|0.0042|24.8||12.7|4.8|3.5||5.125|3.9721|1046.352|5.439|1994-10-07/ev_revenues|10.2675|1994-10-25/ev_revenues|10.8373|1994-11-09/ev_revenues|11.0292|1994-11-23/ev_revenues|10.0142|1994-10-07/ev_free_cash_flow|94.6679|1994-10-25/ev_free_cash_flow|99.9217|1994-11-09/ev_free_cash_flow|101.6917|1994-11-23/ev_free_cash_flow|92.3328|1994-10-07/ps_ratio|10.032|1994-10-25/ps_ratio|10.5963|1994-11-09/ps_ratio|10.7864|1994-11-23/ps_ratio|9.7812|1994-10-07/pe_ratio|291.8345|1994-10-25/pe_ratio|308.2502|1994-11-09/pe_ratio|313.7804|1994-11-23/pe_ratio|284.5386|1994-10-07/price_to_book_value|24.6508|1994-10-25/price_to_book_value|26.0375|1994-11-09/price_to_book_value|26.5046|1994-11-23/price_to_book_value|24.0346|1994-10-07/peg_ratio||1994-10-25/peg_ratio||1994-11-09/peg_ratio||1994-11-23/peg_ratio||1994-10-07/dividend_yield|0.336|1994-10-25/dividend_yield|0.3181|1994-11-09/dividend_yield|0.3274|1994-11-23/dividend_yield|0.361|1994-10-07/percent_of_shares_outstanding|0.0756|1994-11-08/percent_of_shares_outstanding|0.0009|1994-10-31/price|5.439|1994-11-30/price|5.19|1994-10-31/total_return_price|4.2194|1994-11-30/total_return_price|4.0262|1994-10-07/enterprise_value|1031.88|1994-10-25/enterprise_value|1089.147|1994-11-09/enterprise_value|1108.4396|1994-11-23/enterprise_value|1006.428
usa_0767|BRO|199412|87.534|23.972||8.33|32.973|96.875|79.712|17.163||44.105|36.122||10.5855|81.4149|97.6007|7.8071|10.347|300.9981|25.4249||0.201|0.3413|0.3456|0.0668|205.14|0.0172|0.005|26.18||14.154|5.186|3.519||5.439|4.2194|1063.8477|5.127|1995-01-05/ev_revenues|10.5704|1995-01-19/ev_revenues|10.1952|1995-02-02/ev_revenues|10.6975|1995-02-17/ev_revenues|11.1999|1995-01-05/ev_free_cash_flow|130.0897|1995-01-19/ev_free_cash_flow|125.4714|1995-02-02/ev_free_cash_flow|131.6539|1995-02-17/ev_free_cash_flow|137.8364|1995-01-05/ps_ratio|10.5968|1995-01-19/ps_ratio|10.2258|1995-02-02/ps_ratio|10.7224|1995-02-17/ps_ratio|11.2191|1995-01-05/pe_ratio|249.2026|1995-01-19/pe_ratio|240.4784|1995-02-02/pe_ratio|252.1576|1995-02-17/pe_ratio|263.8368|1995-01-05/price_to_book_value|24.7117|1995-01-19/price_to_book_value|23.8466|1995-02-02/price_to_book_value|25.0047|1995-02-17/price_to_book_value|26.1628|1995-01-05/peg_ratio|6.126|1995-01-19/peg_ratio|5.9115|1995-02-02/peg_ratio|6.1986|1995-02-17/peg_ratio|6.4857|1995-01-05/dividend_yield|0.3313|1995-01-19/dividend_yield|0.3433|1995-02-02/dividend_yield|0.3423|1995-02-17/dividend_yield|0.3271|1995-01-06/percent_of_shares_outstanding|0.0793|1995-02-08/percent_of_shares_outstanding|0.0649|1995-01-31/price|5.127|1995-02-28/price|5.625|1995-01-31/total_return_price|3.9812|1995-02-28/total_return_price|4.3679|1995-01-05/enterprise_value|1074.8008|1995-01-19/enterprise_value|1036.6448|1995-02-02/enterprise_value|1087.7246|1995-02-17/enterprise_value|1138.8045
usa_0767|BRO|199503|89.629|30.026||8.656|33.31|96.408|80.628|15.78||47.019|39.356||11.0381|84.1088|139.3805|7.7824|42.0787|258.6182|24.1804|8.4623|0.1977|0.3364|0.3973|0.0006|2502.045|0.0017|0.005|27.343|21.279|13.901|6.179|4.252||5.469|4.2468|1116.2085|5.844|1995-04-17/ev_revenues|11.2355|1995-05-01/ev_revenues|12.1298|1995-05-15/ev_revenues|11.6179|1995-05-31/ev_revenues|12.1298|1995-04-11/ev_free_cash_flow|93.3579|1995-04-25/ev_free_cash_flow|95.459|1995-05-09/ev_free_cash_flow|100.7886|1995-05-23/ev_free_cash_flow|96.5352|1995-04-17/ps_ratio|42.8173|1995-05-01/ps_ratio|46.1642|1995-05-15/ps_ratio|44.2484|1995-05-31/ps_ratio|46.1642|1995-04-17/pe_ratio|263.1579|1995-05-01/pe_ratio|283.7282|1995-05-15/pe_ratio|271.9535|1995-05-31/pe_ratio|283.7282|1995-04-17/price_to_book_value|24.6049|1995-05-01/price_to_book_value|26.5282|1995-05-15/price_to_book_value|25.4272|1995-05-31/price_to_book_value|26.5282|1995-04-17/peg_ratio|8.6108|1995-05-01/peg_ratio|9.2839|1995-05-15/peg_ratio|8.8986|1995-05-31/peg_ratio|9.2839|1995-04-17/dividend_yield|0.3306|1995-05-01/dividend_yield|0.32|1995-05-15/dividend_yield|0.3339|1995-05-31/dividend_yield|0.32|1995-04-06/percent_of_shares_outstanding|0.0059|1995-05-08/percent_of_shares_outstanding|0.0172|1995-04-28/price|5.844|1995-05-31/price|6|1995-04-28/total_return_price|4.5418|1995-05-31/total_return_price|4.663|1995-04-17/enterprise_value|1136.1657|1995-05-01/enterprise_value|1226.597|1995-05-15/enterprise_value|1174.8329|1995-05-31/enterprise_value|1226.597
usa_0767|BRO|199506|85.889|33.88||9.206|33.072|92.282|74.179|18.103||49.278|40.704||11.8769|83.8315|100.7886|8.3678|45.2179|277.9118|25.9843|9.0936|0.1952|0.3267|0.3624|0|2508.9535|0.0011|0.005|25.646|19.569|13.701|4.649|2.859||5.814|4.5185|1201.0268|5.97|1995-07-13/ev_revenues|11.6452|1995-07-27/ev_revenues|11.8911|1995-08-10/ev_revenues|11.3932|1995-08-24/ev_revenues|12.0171|1995-07-05/ev_free_cash_flow|85.4088|1995-07-19/ev_free_cash_flow|84.8281|1995-08-02/ev_free_cash_flow|86.7041|1995-08-16/ev_free_cash_flow|87.1508|1995-08-30/ev_free_cash_flow|88.5355|1995-07-13/ps_ratio|77.4109|1995-07-27/ps_ratio|79.0139|1995-08-10/ps_ratio|75.7689|1995-08-24/ps_ratio|79.8349|1995-07-13/pe_ratio|276.794|1995-07-27/pe_ratio|282.5256|1995-08-10/pe_ratio|270.9226|1995-08-24/pe_ratio|285.4613|1995-07-13/price_to_book_value|25.0618|1995-07-27/price_to_book_value|25.5808|1995-08-10/price_to_book_value|24.5302|1995-08-24/price_to_book_value|25.8466|1995-07-13/peg_ratio|9.7558|1995-07-27/peg_ratio|9.9578|1995-08-10/peg_ratio|9.5488|1995-08-24/peg_ratio|10.0613|1995-07-13/dividend_yield|0.3232|1995-07-27/dividend_yield|0.3167|1995-08-10/dividend_yield|0.344|1995-08-24/dividend_yield|0.3265|1995-07-07/percent_of_shares_outstanding|0.0016|1995-08-08/percent_of_shares_outstanding|0.0154|1995-07-31/price|5.97|1995-08-31/price|6.219|1995-07-31/total_return_price|4.6397|1995-08-31/total_return_price|4.8332|1995-07-13/enterprise_value|1210.7363|1995-07-27/enterprise_value|1236.3095|1995-08-10/enterprise_value|1184.5394|1995-08-24/enterprise_value|1249.4079
usa_0767|BRO|199509|87.862|31.972||9.552|35.607|93.33|76.994|16.336||51.93|43.497||11.8911|86.658|88.5355|8.6276|79.0139|282.5256|25.5808|9.9578|0.1715|0.3299|0.3885|0.0327|2507.2264|0.0015|0.005|26.35|21.065|13.491|6.232|3.832||6.126|4.7609|1236.3095|6.096|1995-10-05/ev_revenues|11.7526|1995-10-19/ev_revenues|11.877|1995-11-02/ev_revenues|11.7526|1995-11-16/ev_revenues|11.7526|1995-11-30/ev_revenues|12.0014|1995-10-11/ev_free_cash_flow|89.5992|1995-10-25/ev_free_cash_flow|89.1103|1995-11-08/ev_free_cash_flow|91.4213|1995-11-22/ev_free_cash_flow|89.5992|1995-10-05/ps_ratio|110.9439|1995-10-19/ps_ratio|112.0967|1995-11-02/ps_ratio|110.9439|1995-11-16/ps_ratio|110.9439|1995-11-30/ps_ratio|113.2495|1995-10-05/pe_ratio|281.6201|1995-10-19/pe_ratio|284.5464|1995-11-02/pe_ratio|281.6201|1995-11-16/pe_ratio|281.6201|1995-11-30/pe_ratio|287.4727|1995-10-05/price_to_book_value|24.3249|1995-10-19/price_to_book_value|24.5776|1995-11-02/price_to_book_value|24.3249|1995-11-16/price_to_book_value|24.3249|1995-11-30/price_to_book_value|24.8304|1995-10-05/peg_ratio|10.9759|1995-10-19/peg_ratio|11.0899|1995-11-02/peg_ratio|10.9759|1995-11-16/peg_ratio|10.9759|1995-11-30/peg_ratio|11.204|1995-10-05/dividend_yield|0.3299|1995-10-19/dividend_yield|0.3265|1995-11-02/dividend_yield|0.3299|1995-11-16/dividend_yield|0.3299|1995-11-30/dividend_yield|0.3232|1995-10-06/percent_of_shares_outstanding|0.0085|1995-11-08/percent_of_shares_outstanding|0.0245|1995-10-31/price|6.096|1995-11-30/price|6.189|1995-10-31/total_return_price|4.7376|1995-11-30/total_return_price|4.8138|1995-10-05/enterprise_value|1240.1217|1995-10-19/enterprise_value|1253.2473|1995-11-02/enterprise_value|1240.1217|1995-11-16/enterprise_value|1240.1217|1995-11-30/enterprise_value|1266.373
usa_0767|BRO|199512|92.547|29.658||10.412|36.613|96.709|81.843|14.866||54.412|46.094||12.0606|86.1527|90.9769|8.4368|113.7985|288.8662|24.9507|11.2583|0.1616|0.3216|0.3907|0.0971|2502.9085|0.0185|0.005|27.026|21.052|13.531|6.269|3.856||6.219|4.8371|1272.6233|6.252|1996-01-11/ev_revenues|11.6812|1996-01-25/ev_revenues|11.928|1996-02-08/ev_revenues|11.928|1996-02-22/ev_revenues|12.0514|1996-01-03/ev_free_cash_flow|79.4657|1996-01-17/ev_free_cash_flow|80.6854|1996-01-31/ev_free_cash_flow|80.6854|1996-02-14/ev_free_cash_flow|80.6854|1996-02-28/ev_free_cash_flow|82.2987|1996-01-11/ps_ratio|142.8057|1996-01-25/ps_ratio|145.7735|1996-02-08/ps_ratio|145.7735|1996-02-22/ps_ratio|147.2574|1996-01-11/pe_ratio|264.9797|1996-01-25/pe_ratio|270.4864|1996-02-08/pe_ratio|270.4864|1996-02-22/pe_ratio|273.2398|1996-01-11/price_to_book_value|23.218|1996-01-25/price_to_book_value|23.7005|1996-02-08/price_to_book_value|23.7005|1996-02-22/price_to_book_value|23.9417|1996-01-11/peg_ratio|36.1907|1996-01-25/peg_ratio|36.9428|1996-02-08/peg_ratio|36.9428|1996-02-22/peg_ratio|37.3189|1996-01-11/dividend_yield|0.3299|1996-01-25/dividend_yield|0.3232|1996-02-08/dividend_yield|0.3232|1996-02-22/dividend_yield|0.3199|1996-01-08/percent_of_shares_outstanding|0.0223|1996-02-08/percent_of_shares_outstanding|0|1996-01-31/price|6.252|1996-02-29/price|6.252|1996-01-31/total_return_price|4.8667|1996-02-29/total_return_price|4.8667|1996-01-11/enterprise_value|1242.4682|1996-01-25/enterprise_value|1268.7226|1996-02-08/enterprise_value|1268.7226|1996-02-22/enterprise_value|1281.8497
usa_0767|BRO|199603|99.836|38.791||10.949|44.647|109.842|92.61|17.232||58.148|49.498||11.9285|83.4397|77.3836|7.4464|145.7735|270.4864|23.7014|36.9428|0.228|0.3232|0.2569|0.0044|2508.3778|0.0018|0.005|30.726|24.122|15.468|7.287|4.445||6.126|4.7686|1268.7758|6.096|1996-04-04/ev_revenues|11.3982|1996-04-18/ev_revenues|10.8058|1996-05-02/ev_revenues|11.159|1996-05-16/ev_revenues|11.045|1996-05-30/ev_revenues|11.159|1996-04-10/ev_free_cash_flow|51.9729|1996-04-24/ev_free_cash_flow|53.1235|1996-05-08/ev_free_cash_flow|53.1235|1996-05-22/ev_free_cash_flow|53.9727|1996-04-04/ps_ratio|139.9302|1996-04-18/ps_ratio|132.8035|1996-05-02/ps_ratio|137.0522|1996-05-16/ps_ratio|135.6816|1996-05-30/ps_ratio|137.0522|1996-04-04/pe_ratio|266.9281|1996-04-18/pe_ratio|253.3333|1996-05-02/pe_ratio|261.4379|1996-05-16/pe_ratio|258.8235|1996-05-30/pe_ratio|261.4379|1996-04-04/price_to_book_value|21.952|1996-04-18/price_to_book_value|20.8339|1996-05-02/price_to_book_value|21.5004|1996-05-16/price_to_book_value|21.2854|1996-05-30/price_to_book_value|21.5004|1996-04-04/peg_ratio|31.3074|1996-04-18/peg_ratio|29.7129|1996-05-02/peg_ratio|30.6635|1996-05-16/peg_ratio|30.3569|1996-05-30/peg_ratio|30.6635|1996-04-04/dividend_yield|0.3265|1996-04-18/dividend_yield|0.344|1996-05-02/dividend_yield|0.3333|1996-05-16/dividend_yield|0.3367|1996-05-30/dividend_yield|0.3333|1996-04-08/percent_of_shares_outstanding|0.0194|1996-05-08/percent_of_shares_outstanding|0.0673|1996-04-30/price|6.096|1996-05-31/price|5.94|1996-04-30/total_return_price|4.7452|1996-05-31/total_return_price|4.6276|1996-04-04/enterprise_value|1250.9284|1996-04-18/enterprise_value|1185.9176|1996-05-02/enterprise_value|1224.674|1996-05-16/enterprise_value|1212.1719|1996-05-30/enterprise_value|1224.674
usa_0767|BRO|199606|97.329|31.739||11.181|48.921|111.597|94.217|17.38||59.586|51.846||11.3982|81.3707|53.3974|7.375|139.9302|266.9281|21.952|31.3074|0.2345|0.3265|0.3836|0.0012|2497.7271|0.0014|0.005|28.623|22.082|15.118|5.544|3.382||6.189|4.8216|1250.9284|6.063|1996-07-11/ev_revenues|10.9683|1996-07-25/ev_revenues|10.627|1996-08-08/ev_revenues|10.7426|1996-08-22/ev_revenues|10.7977|1996-07-03/ev_free_cash_flow|71.4749|1996-07-17/ev_free_cash_flow|67.6403|1996-07-31/ev_free_cash_flow|69.453|1996-08-14/ev_free_cash_flow|70.1851|1996-08-28/ev_free_cash_flow|70.1851|1996-07-11/ps_ratio|134.6828|1996-07-25/ps_ratio|130.551|1996-08-08/ps_ratio|131.9505|1996-08-22/ps_ratio|132.6169|1996-07-11/pe_ratio|261.8102|1996-07-25/pe_ratio|253.7784|1996-08-08/pe_ratio|256.4988|1996-08-22/pe_ratio|257.7943|1996-07-11/price_to_book_value|21.048|1996-07-25/price_to_book_value|20.4023|1996-08-08/price_to_book_value|20.621|1996-08-22/price_to_book_value|20.7252|1996-07-11/peg_ratio|33.0886|1996-07-25/peg_ratio|32.0735|1996-08-08/peg_ratio|32.4173|1996-08-22/peg_ratio|32.5811|1996-07-11/dividend_yield|0.3299|1996-07-25/dividend_yield|0.3403|1996-08-08/dividend_yield|0.3367|1996-08-22/dividend_yield|0.335|1996-07-08/percent_of_shares_outstanding|0.0594|1996-08-08/percent_of_shares_outstanding|0.0185|1996-07-31/price|6.063|1996-08-30/price|5.97|1996-07-31/total_return_price|4.7234|1996-08-30/total_return_price|4.6549|1996-07-11/enterprise_value|1236.4029|1996-07-25/enterprise_value|1197.9277|1996-08-08/enterprise_value|1210.9596|1996-08-22/enterprise_value|1217.1653
usa_0767|BRO|199609|88.478|31.148||11.607|50.274|100.597|84.622|15.975||63.74|55.141||10.9133|76.6726|68.721|7.4747|134.0164|260.5147|20.9439|32.9249|0.2003|0.3315|0.3633|0.0329|2494.2729|0.0017|0.005|29.426|23.834|15.255|7.112|4.338||6|4.6783|1230.1972|6.456|1996-10-03/ev_revenues|11.0006|1996-10-17/ev_revenues|11.2805|1996-10-31/ev_revenues|11.4258|1996-11-14/ev_revenues|11.3935|1996-10-09/ev_free_cash_flow|61.1444|1996-10-23/ev_free_cash_flow|62.8668|1996-11-06/ev_free_cash_flow|64.5892|1996-11-20/ev_free_cash_flow|64.287|1996-10-03/ps_ratio|134.3046|1996-10-17/ps_ratio|137.6736|1996-10-31/ps_ratio|139.4228|1996-11-14/ps_ratio|139.0341|1996-10-03/pe_ratio|266.156|1996-10-17/pe_ratio|272.8323|1996-10-31/pe_ratio|276.2989|1996-11-14/pe_ratio|275.5285|1996-10-03/price_to_book_value|20.2739|1996-10-17/price_to_book_value|20.7825|1996-10-31/price_to_book_value|21.0465|1996-11-14/price_to_book_value|20.9878|1996-10-03/peg_ratio|31.1926|1996-10-17/peg_ratio|31.975|1996-10-31/peg_ratio|32.3813|1996-11-14/peg_ratio|32.291|1996-10-03/dividend_yield|0.3216|1996-10-17/dividend_yield|0.3137|1996-10-31/dividend_yield|0.3098|1996-11-14/dividend_yield|0.3176|1996-10-08/percent_of_shares_outstanding|0.0182|1996-11-08/percent_of_shares_outstanding|0.0191|1996-10-31/price|6.456|1996-11-27/price|6.501|1996-10-31/total_return_price|5.0338|1996-11-27/total_return_price|5.0732|1996-10-03/enterprise_value|1273.8774|1996-10-17/enterprise_value|1306.293|1996-10-31/enterprise_value|1323.1242|1996-11-14/enterprise_value|1319.3839
usa_0767|BRO|199612|103.12|32.873||12.085|50.167|112.457|97.394|15.063||67.286|58.238||12.0664|80.7844|67.4296|7.5358|147.1326|291.5775|22.2103|34.1719|0.1585|0.3002|0.3596|0.0328|2725.2532|0.0017|0.0054|39.386|30.044|20.701|7.419|4.602||6.627|5.1715|1397.3059|6.564|1997-01-13/ev_revenues|10.7196|1997-01-27/ev_revenues|10.3646|1997-02-10/ev_revenues|10.8217|1997-02-26/ev_revenues|10.5688|1997-01-03/ev_free_cash_flow|58.2699|1997-01-17/ev_free_cash_flow|58.8225|1997-01-31/ev_free_cash_flow|56.6384|1997-02-14/ev_free_cash_flow|58.8225|1997-02-28/ev_free_cash_flow|58.8225|1997-01-13/ps_ratio|134.0428|1997-01-27/ps_ratio|129.6744|1997-02-10/ps_ratio|135.2995|1997-02-26/ps_ratio|132.1877|1997-01-13/pe_ratio|1024.3902|1997-01-27/pe_ratio|991.0061|1997-02-10/pe_ratio|1033.9939|1997-02-26/pe_ratio|1010.2134|1997-01-13/price_to_book_value|20.7478|1997-01-27/price_to_book_value|20.0717|1997-02-10/price_to_book_value|20.9424|1997-02-26/price_to_book_value|20.4607|1997-01-13/peg_ratio||1997-01-27/peg_ratio||1997-02-10/peg_ratio||1997-02-26/peg_ratio||1997-01-13/dividend_yield|0.3043|1997-01-27/dividend_yield|0.3146|1997-02-10/dividend_yield|0.3015|1997-02-26/dividend_yield|0.3154|1997-01-08/percent_of_shares_outstanding|0.0106|1997-02-07/percent_of_shares_outstanding|0.0085|1997-01-31/price|6.564|1997-02-28/price|6.813|1997-01-31/total_return_price|5.1223|1997-02-28/total_return_price|5.321|1997-01-13/enterprise_value|1373.8317|1997-01-27/enterprise_value|1328.3357|1997-02-10/enterprise_value|1386.9196|1997-02-26/enterprise_value|1354.5115
usa_0767|BRO|199703|10.658|10.658||12.066|52.395|117.609|6.818|5.524||70.267|62.336||10.266|77.8168|49.6463|7.2674|127.8194|976.8293|19.884||0.1756|0.3262|0.3465|0.0147|2505.5422|0.0021|0.0054|33.982||16.838|8.634|5.224||6.534|5.1031|1315.7036|6.564|1997-04-11/ev_revenues|10.2896|1997-04-25/ev_revenues|10.685|1997-05-09/ev_revenues|11.0328|1997-05-23/ev_revenues|11.7999|1997-04-14/ev_free_cash_flow|48.4397|1997-04-28/ev_free_cash_flow|51.2855|1997-05-13/ev_free_cash_flow|54.1313|1997-05-27/ev_free_cash_flow|56.3852|1997-04-11/ps_ratio|125.8431|1997-04-25/ps_ratio|130.6855|1997-05-09/ps_ratio|134.9444|1997-05-23/ps_ratio|144.3375|1997-04-11/pe_ratio|942.7448|1997-04-25/pe_ratio|979.021|1997-05-09/pe_ratio|1010.9266|1997-05-23/pe_ratio|1081.2937|1997-04-11/price_to_book_value|19.2201|1997-04-25/price_to_book_value|19.9597|1997-05-09/price_to_book_value|20.6102|1997-05-23/price_to_book_value|22.0448|1997-04-11/peg_ratio||1997-04-25/peg_ratio||1997-05-09/peg_ratio||1997-05-23/peg_ratio||1997-04-11/dividend_yield|0.323|1997-04-25/dividend_yield|0.311|1997-05-09/dividend_yield|0.3077|1997-05-23/dividend_yield|0.2877|1997-04-08/percent_of_shares_outstanding|0.1492|1997-05-08/percent_of_shares_outstanding|0.0892|1997-04-30/price|6.564|1997-05-30/price|7.5|1997-04-30/total_return_price|5.1265|1997-05-30/total_return_price|5.8621|1997-04-11/enterprise_value|1352.2251|1997-04-25/enterprise_value|1404.193|1997-05-09/enterprise_value|1449.8998|1997-05-23/enterprise_value|1550.7051
usa_0767|BRO|199706|11.362|11.362||11.904|50.25|111.635|5.466|5.219||73.251|65.193||13.5151|107.0937|64.5811|10.5103|172.6332|1293.2692|25.2526||0.1459|0.2511|0.2311|0.0794|208.392|0.0192|0.0054|32.226||16.492|6.581|3.981||9.252|7.2315|1776.1084|9.252|1997-07-08/ev_revenues|14.392|1997-07-23/ev_revenues|14.294|1997-08-06/ev_revenues|14.3407|1997-08-20/ev_revenues|14.196|1997-07-08/ev_free_cash_flow|77.9531|1997-07-23/ev_free_cash_flow|77.4221|1997-08-06/ev_free_cash_flow|77.6749|1997-08-20/ev_free_cash_flow|76.8911|1997-07-11/ps_ratio|137.7133|1997-07-25/ps_ratio|135.9065|1997-08-08/ps_ratio|134.9811|1997-08-22/ps_ratio|132.2048|1997-07-11/pe_ratio|379.9084|1997-07-25/pe_ratio|374.924|1997-08-08/pe_ratio|372.371|1997-08-22/pe_ratio|364.7121|1997-07-08/price_to_book_value|26.5374|1997-07-23/price_to_book_value|26.3567|1997-08-06/price_to_book_value|26.4428|1997-08-20/price_to_book_value|26.176|1997-07-08/peg_ratio|57.1593|1997-07-23/peg_ratio|56.77|1997-08-06/peg_ratio|56.9554|1997-08-20/peg_ratio|56.3808|1997-07-08/dividend_yield|0.2308|1997-07-23/dividend_yield|0.2323|1997-08-06/dividend_yield|0.2316|1997-08-20/dividend_yield|0.2389|1997-07-08/percent_of_shares_outstanding|0.0551|1997-08-08/percent_of_shares_outstanding|0.04|1997-07-30/price|9.252|1997-08-29/price|9.315|1997-07-30/total_return_price|7.2315|1997-08-29/total_return_price|7.285|1997-07-08/enterprise_value|1943.2145|1997-07-23/enterprise_value|1929.9778|1997-08-06/enterprise_value|1936.281|1997-08-20/enterprise_value|1916.7412
usa_0767|BRO|199709|12.466|12.466||11.954|49.271|105.924|5.472|3.99||77.307|68.812||14.9756|115.4371|81.1138|11.9135|145.0727|400.2107|27.613|59.476|0.1224|0.2264|0.286|0.0057|316.056|0.0163|0.0054|32.066|||8.231|5.103||10.314|8.0663|2022.0038|10.314|1997-10-01/ev_revenues|15.377|1997-10-15/ev_revenues|15.9543|1997-10-29/ev_revenues|15.7141|1997-11-12/ev_revenues|15.7603|1997-11-26/ev_revenues|15.7603|1997-10-01/ev_free_cash_flow|77.0387|1997-10-15/ev_free_cash_flow|79.9312|1997-10-29/ev_free_cash_flow|78.7279|1997-11-12/ev_free_cash_flow|78.9593|1997-11-26/ev_free_cash_flow|78.9593|1997-10-06/ps_ratio|109.7451|1997-10-20/ps_ratio|106.4841|1997-11-03/ps_ratio|108.4595|1997-11-17/ps_ratio|109.7451|1997-10-06/pe_ratio|267.9118|1997-10-20/pe_ratio|259.951|1997-11-03/pe_ratio|264.7734|1997-11-17/pe_ratio|267.9118|1997-10-01/price_to_book_value|27.4205|1997-10-15/price_to_book_value|28.4486|1997-10-29/price_to_book_value|28.0209|1997-11-12/price_to_book_value|28.1031|1997-11-26/price_to_book_value|28.1031|1997-10-01/peg_ratio|3.7679|1997-10-15/peg_ratio|3.9092|1997-10-29/peg_ratio|3.8504|1997-11-12/peg_ratio|3.8617|1997-11-26/peg_ratio|3.8617|1997-10-01/dividend_yield|0.218|1997-10-15/dividend_yield|0.2101|1997-10-29/dividend_yield|0.2133|1997-11-12/dividend_yield|0.2166|1997-11-26/dividend_yield|0.2166|1997-10-08/percent_of_shares_outstanding|0.0042|1997-11-07/percent_of_shares_outstanding|0.0048|1997-10-31/price|10.314|1997-11-28/price|10.362|1997-10-31/total_return_price|8.0663|1997-11-28/total_return_price|8.1085|1997-10-01/enterprise_value|2116.7919|1997-10-15/enterprise_value|2196.2683|1997-10-29/enterprise_value|2163.2061|1997-11-12/enterprise_value|2169.5642|1997-11-26/enterprise_value|2169.5642
usa_0767|BRO|199712|12.797|12.797||12.905|50.846|128.299|6.074|6.257||76.23|68.147||15.7603|123.7551|78.9593|11.4891|110.7485|270.3613|28.1031|3.8617|0.1618|0.2166|0.4151|0|369.312|0.0121|0.0059|45.227|||7.538|4.68||11.157|8.7306|2169.5642|11.829|1998-01-07/ev_revenues|16.2387|1998-01-21/ev_revenues|17.1107|1998-02-04/ev_revenues|17.1107|1998-02-18/ev_revenues|17.6128|1998-01-07/ev_free_cash_flow|81.5008|1998-01-21/ev_free_cash_flow|85.8773|1998-02-04/ev_free_cash_flow|85.8773|1998-02-18/ev_free_cash_flow|88.397|1998-01-12/ps_ratio|64.3139|1998-01-26/ps_ratio|67.2808|1998-02-09/ps_ratio|68.7554|1998-02-23/ps_ratio|74.7782|1998-01-12/pe_ratio|219.062|1998-01-26/pe_ratio|229.1679|1998-02-09/pe_ratio|234.1906|1998-02-23/pe_ratio|254.705|1998-01-07/price_to_book_value|30.5751|1998-01-21/price_to_book_value|32.2166|1998-02-04/price_to_book_value|32.2166|1998-02-18/price_to_book_value|33.1617|1998-01-07/peg_ratio|0.3404|1998-01-21/peg_ratio|0.3586|1998-02-04/peg_ratio|0.3586|1998-02-18/peg_ratio|0.3692|1998-01-07/dividend_yield|0.2007|1998-01-21/dividend_yield|0.1904|1998-02-04/dividend_yield|0.1973|1998-02-18/dividend_yield|0.1917|1998-02-27/dividend_yield|0.1758|1998-01-30/price|11.829|1998-02-27/price|13.08|1998-01-30/total_return_price|9.2614|1998-02-27/total_return_price|10.2408|1998-01-07/enterprise_value|2330.2707|1998-01-21/enterprise_value|2455.4025|1998-02-04/enterprise_value|2455.4025|1998-02-18/enterprise_value|2527.448
usa_0767|BRO|199803|10.071|10.071||12.18|56.658|120.358|1.818|3.787||73.751|67.253||13.8858|92.968|69.6918|9.5416|55.9874|190.701|26.1458|0.2898|0.076|0.2825|0.9527|0.0971|209.872|0.0294|0.0063|36.797||18.043|10.178|6.158||8.876|6.9494|1992.629|9.844|1998-04-01/ev_revenues|12.9928|1998-04-15/ev_revenues|11.5632|1998-04-29/ev_revenues|12.7927|1998-05-13/ev_revenues|12.4353|1998-05-27/ev_revenues|12.927|1998-04-01/ev_free_cash_flow|73.0164|1998-04-15/ev_free_cash_flow|64.9826|1998-04-29/ev_free_cash_flow|71.8916|1998-05-13/ev_free_cash_flow|69.8832|1998-05-27/ev_free_cash_flow|72.6468|1998-04-06/ps_ratio|16.4999|1998-04-20/ps_ratio|15.557|1998-05-04/ps_ratio|17.9745|1998-05-18/ps_ratio|16.53|1998-04-06/pe_ratio|113.8211|1998-04-20/pe_ratio|107.3171|1998-05-04/pe_ratio|123.9935|1998-05-18/pe_ratio|114.0293|1998-04-01/price_to_book_value|25.8372|1998-04-15/price_to_book_value|23.0011|1998-04-29/price_to_book_value|25.4402|1998-05-13/price_to_book_value|24.7311|1998-05-27/price_to_book_value|25.7068|1998-04-01/peg_ratio|0.1162|1998-04-13/peg_ratio|0.102|1998-04-27/peg_ratio|0.1108|1998-05-11/peg_ratio|0.1128|1998-05-26/peg_ratio|0.115|1998-04-13/dividend_yield|0.2875|1998-04-27/dividend_yield|0.2647|1998-05-11/dividend_yield|0.2691|1998-05-26/dividend_yield|0.264|1998-04-07/percent_of_shares_outstanding|0.0069|1998-05-08/percent_of_shares_outstanding|0.0356|1998-04-30/price|9.844|1998-05-29/price|9.344|1998-04-30/total_return_price|7.7072|1998-05-29/total_return_price|7.3208|1998-04-01/enterprise_value|1901.0545|1998-04-15/enterprise_value|1691.8865|1998-04-29/enterprise_value|1871.771|1998-05-13/enterprise_value|1819.479|1998-05-27/enterprise_value|1891.4328
usa_0767|BRO|199806|9.895|9.895||12.85|70.904|127.633|2.94|3.841||74.926|69.179||13.3731|96.6785|75.1534|9.9003|17.5936|121.3659|26.5916|0.1186|0.0905|0.256|0.8899|0|213.92|0.0225|0.0063|38.974||20.712|7.937|4.802||9.298|7.2848|1956.6932|10.376|1998-07-08/ev_revenues|13.4094|1998-07-22/ev_revenues|14.1828|1998-08-05/ev_revenues|14.4453|1998-08-19/ev_revenues|13.7622|1998-07-08/ev_free_cash_flow|63.9347|1998-07-22/ev_free_cash_flow|67.6221|1998-08-05/ev_free_cash_flow|68.8736|1998-08-19/ev_free_cash_flow|65.6169|1998-07-13/ps_ratio|18.116|1998-07-27/ps_ratio|18.0906|1998-08-10/ps_ratio|18.5435|1998-08-24/ps_ratio|17.4674|1998-07-13/pe_ratio|124.6758|1998-07-27/pe_ratio|124.5013|1998-08-10/pe_ratio|127.6182|1998-08-24/pe_ratio|120.2124|1998-07-08/price_to_book_value|27.4352|1998-07-22/price_to_book_value|29.0151|1998-08-05/price_to_book_value|29.5513|1998-08-19/price_to_book_value|28.1559|1998-07-07/peg_ratio|0.5256|1998-07-21/peg_ratio|0.5619|1998-08-04/peg_ratio|0.5749|1998-08-18/peg_ratio|0.5342|1998-07-07/dividend_yield|0.2509|1998-07-21/dividend_yield|0.2347|1998-08-04/dividend_yield|0.2294|1998-08-18/dividend_yield|0.2551|1998-07-08/percent_of_shares_outstanding|0.0713|1998-08-07/percent_of_shares_outstanding|0.0314|1998-07-31/price|10.376|1998-08-31/price|9.408|1998-07-31/total_return_price|8.1293|1998-08-31/total_return_price|7.3754|1998-07-08/enterprise_value|2052.4943|1998-07-22/enterprise_value|2170.871|1998-08-05/enterprise_value|2211.05|1998-08-19/enterprise_value|2106.4983
usa_0767|BRO|199809|8.153|8.153||13.335|76.476|131.986|3.825|4.804||76.801|71.955||12.2979|91.0274|52.7914|9.4608|16.7029|114.9511|25.7134|0.5117|0.1124|0.2663|0.894|0|218.288|0.0275|0.0063|39.622||20.596|9.855|6.06||9.142|7.1669|1975.2943|9.672|1998-10-14/ev_revenues|11.3727|1998-10-28/ev_revenues|12.7794|1998-11-11/ev_revenues|11.9187|1998-11-30/ev_revenues|11.7707|1998-10-14/ev_free_cash_flow|48.8194|1998-10-28/ev_free_cash_flow|54.8582|1998-11-11/ev_free_cash_flow|51.1633|1998-11-30/ev_free_cash_flow|50.5283|1998-10-06/ps_ratio|14.1458|1998-10-20/ps_ratio|14.1678|1998-11-03/ps_ratio|14.9077|1998-11-17/ps_ratio|13.2957|1998-10-06/pe_ratio|98.2528|1998-10-20/pe_ratio|98.4058|1998-11-03/pe_ratio|103.5448|1998-11-17/pe_ratio|92.3484|1998-10-14/price_to_book_value|23.7783|1998-10-28/price_to_book_value|26.7204|1998-11-11/price_to_book_value|24.9203|1998-11-30/price_to_book_value|24.6109|1998-10-13/peg_ratio|0.6817|1998-10-27/peg_ratio|0.7687|1998-11-10/peg_ratio|0.7392|1998-11-24/peg_ratio|0.7099|1998-10-13/dividend_yield|0.2959|1998-10-27/dividend_yield|0.2624|1998-11-10/dividend_yield|0.2845|1998-11-24/dividend_yield|0.2963|1998-10-08/percent_of_shares_outstanding|0.0062|1998-11-06/percent_of_shares_outstanding|0|1998-10-30/price|9.672|1998-11-30/price|8.75|1998-10-30/total_return_price|7.5824|1998-11-30/total_return_price|6.8648|1998-10-14/enterprise_value|1826.6753|1998-10-28/enterprise_value|2052.628|1998-11-11/enterprise_value|1914.3778|1998-11-30/enterprise_value|1890.616
usa_0767|BRO|199812|11.308|11.308||13.777|79.704|148.449|4.96|17.378||83.68|76.763||11.7707|80.0798|50.5283|8.135|13.7742|95.6723|24.6109|0.7251|0.2669|0.29|0.589||214.896|0.0305|0.0069|54.876||29.855|10.663|6.561||8.736|6.8539|1890.616|8.86|1999-01-11/ev_revenues|10.5377|1999-01-25/ev_revenues|11.2672|1999-02-08/ev_revenues|10.5175|1999-02-22/ev_revenues|10.3004|1999-01-11/ev_free_cash_flow|59.7322|1999-01-25/ev_free_cash_flow|63.8673|1999-02-08/ev_free_cash_flow|59.6178|1999-02-22/ev_free_cash_flow|58.3873|1999-01-12/ps_ratio|10.4814|1999-01-26/ps_ratio|11.1684|1999-02-09/ps_ratio|10.6173|1999-02-23/ps_ratio|10.4008|1999-01-12/pe_ratio|75.792|1999-01-26/pe_ratio|80.7599|1999-02-09/pe_ratio|76.7747|1999-02-23/pe_ratio|75.2097|1999-01-11/price_to_book_value|21.3098|1999-01-25/price_to_book_value|22.7942|1999-02-08/price_to_book_value|21.2687|1999-02-22/price_to_book_value|20.827|1999-01-05/peg_ratio|0.6624|1999-01-19/peg_ratio|0.6403|1999-02-02/peg_ratio|0.659|1999-02-16/peg_ratio|0.5981|1999-01-05/dividend_yield|0.2895|1999-01-19/dividend_yield|0.2995|1999-02-02/dividend_yield|0.291|1999-02-16/dividend_yield|0.3288|1999-01-29/price|8.86|1999-02-26/price|8.11|1999-01-29/total_return_price|6.9511|1999-02-26/total_return_price|6.368|1999-01-11/enterprise_value|1794.237|1999-01-25/enterprise_value|1918.4469|1999-02-08/enterprise_value|1790.7985|1999-02-22/enterprise_value|1753.8366
usa_0767|BRO|199903|10.402|10.402||14.226|88.159|138.019|5.828|4.575||89.681|83.314||9.7476|72.2548|55.2537|7.8652|9.3389|67.5304|19.7022|0.6777|0.116|0.2902|0.4078||220.24|0.0331|0.0069|45.534||22.994|12.171|7.363||8.298|6.5156|1659.7121|8.172|1999-04-05/ev_revenues|9.6454|1999-04-19/ev_revenues|10.8897|1999-05-03/ev_revenues|9.8721|1999-05-17/ev_revenues|2.7034|1999-04-05/ev_free_cash_flow|49.9289|1999-04-19/ev_free_cash_flow|56.3698|1999-05-03/ev_free_cash_flow|51.1023|1999-05-17/ev_free_cash_flow|13.9938|1999-04-06/ps_ratio|9.6907|1999-04-20/ps_ratio|10.8269|1999-05-04/ps_ratio|9.899|1999-05-18/ps_ratio|2.6924|1999-04-06/pe_ratio|70.3878|1999-04-20/pe_ratio|78.6408|1999-05-04/pe_ratio|71.9012|1999-05-18/pe_ratio|19.556|1999-04-05/price_to_book_value|19.2526|1999-04-19/price_to_book_value|21.7362|1999-05-03/price_to_book_value|19.705|1999-05-17/price_to_book_value|5.396|1999-04-13/peg_ratio|1.5116|1999-04-27/peg_ratio|1.5631|1999-05-11/peg_ratio|0.4059|1999-05-25/peg_ratio|0.4073|1999-04-13/dividend_yield|0.32|1999-04-27/dividend_yield|0.3094|1999-05-11/dividend_yield|1.2211|1999-05-25/dividend_yield|1.2168|1999-05-11/percent_of_shares_outstanding|0.0783|1999-04-30/price|8.172|1999-05-28/price|2.2305|1999-04-30/total_return_price|6.4167|1999-05-28/total_return_price|1.7572|1999-04-05/enterprise_value|1726.593|1999-04-19/enterprise_value|1949.3232|1999-05-03/enterprise_value|1767.1679|1999-05-17/enterprise_value|483.919
usa_0767|BRO|199906|11.196|11.196||13.988|87.586|131.447|5.096|4.301||92.832|85.993||2.7976|19.913|14.4814|2.2676|2.8107|20.4152|5.584|0.4152|0.1012|1.1936|1.261|0.0227|215.664|0.025|0.0069|44.749||23.847|9.214|5.556||2.375|1.871|500.78|2.25|1999-07-13/ev_revenues|2.8432|1999-07-27/ev_revenues|2.6842|1999-08-10/ev_revenues|2.4525|1999-08-24/ev_revenues|2.6569|1999-07-13/ev_free_cash_flow|15.0565|1999-07-27/ev_free_cash_flow|14.2145|1999-08-10/ev_free_cash_flow|12.9876|1999-08-24/ev_free_cash_flow|14.0702|1999-07-13/ps_ratio|2.8845|1999-07-27/ps_ratio|2.7237|1999-08-10/ps_ratio|2.4895|1999-08-24/ps_ratio|2.6962|1999-07-13/pe_ratio|21.1192|1999-07-27/pe_ratio|19.9422|1999-08-10/pe_ratio|18.2271|1999-08-24/pe_ratio|19.7404|1999-07-13/price_to_book_value|5.6787|1999-07-27/price_to_book_value|5.3622|1999-08-10/price_to_book_value|4.9011|1999-08-24/price_to_book_value|5.308|1999-07-06/peg_ratio|0.4682|1999-07-20/peg_ratio|0.451|1999-08-03/peg_ratio|0.4202|1999-08-17/peg_ratio|0.4337|1999-08-31/peg_ratio|0.4292|1999-07-06/dividend_yield|1.1056|1999-07-20/dividend_yield|1.148|1999-08-03/dividend_yield|1.232|1999-08-17/dividend_yield|1.2224|1999-08-31/dividend_yield|1.2352|1999-07-12/percent_of_shares_outstanding|0.1909|1999-08-10/percent_of_shares_outstanding|0.0318|1999-07-30/price|2.25|1999-08-31/price|2.2344|1999-07-30/total_return_price|1.7726|1999-08-31/total_return_price|1.7659|1999-07-13/enterprise_value|525.3678|1999-07-27/enterprise_value|495.9874|1999-08-10/enterprise_value|453.1762|1999-08-24/enterprise_value|490.9509
usa_0767|BRO|199909|9.726|9.726||13.932|90.021|124.65|3.403|3.276||97.637|91.477||2.4525|17.0791|12.9876|2.0216|2.4895|18.2271|4.9011|0.4022|0.0684|1.3182|1.3439|0.0441|217.696|0.015|0.0069|45.18||23.29|11.145|6.832||2.0781|1.6424|453.1762|2.1094|1999-10-05/ev_revenues|2.3163|1999-10-19/ev_revenues|2.352|1999-11-02/ev_revenues|2.352|1999-11-16/ev_revenues|2.6425|1999-11-30/ev_revenues|2.772|1999-10-05/ev_free_cash_flow|16.1188|1999-10-19/ev_free_cash_flow|16.3675|1999-11-02/ev_free_cash_flow|16.3675|1999-11-16/ev_free_cash_flow|18.3885|1999-11-30/ev_free_cash_flow|19.2902|1999-10-05/ps_ratio|2.326|1999-10-12/ps_ratio|2.2191|1999-10-13/ps_ratio|2.2191|1999-10-27/ps_ratio|2.4062|1999-11-10/ps_ratio|2.5265|1999-11-24/ps_ratio|2.736|1999-10-05/pe_ratio|19.6714|1999-10-19/pe_ratio|19.9729|1999-11-02/pe_ratio|19.9729|1999-11-16/pe_ratio|22.4224|1999-11-30/pe_ratio|23.5153|1999-10-05/price_to_book_value|4.5467|1999-10-19/price_to_book_value|4.6164|1999-11-02/price_to_book_value|4.6164|1999-11-16/price_to_book_value|5.1826|1999-11-30/price_to_book_value|5.4352|1999-10-12/peg_ratio|1.4071|1999-10-26/peg_ratio|1.5201|1999-11-09/peg_ratio|1.6077|1999-11-23/peg_ratio|1.7179|1999-10-12/dividend_yield|1.4188|1999-10-26/dividend_yield|1.3133|1999-11-09/dividend_yield|1.298|1999-11-23/dividend_yield|1.2147|1999-10-12/percent_of_shares_outstanding|0.0276|1999-11-10/percent_of_shares_outstanding|0.1731|1999-10-29/price|2.1094|1999-11-30/price|2.4375|1999-10-29/total_return_price|1.6671|1999-11-30/total_return_price|1.934|1999-10-05/enterprise_value|440.8813|1999-10-19/enterprise_value|447.6848|1999-11-02/enterprise_value|447.6848|1999-11-16/enterprise_value|502.9634|1999-11-30/enterprise_value|527.626
usa_0767|BRO|199912|120.269|24.766||15.452|91.891|141.418|127.306|14.112||103.005|95.242||2.6469|19.0122|18.4196|2.0834|2.7048|22.4601|5.1913|1.7631|0.0854|1.1836|1.1008|0.0483|219.328|0.0321|0.0081|51.392||60.208|11.437|7.033||2.3945|1.8999|503.8138|2.1445|2000-01-11/ev_revenues|2.8215|2000-01-25/ev_revenues|2.5464|2000-02-08/ev_revenues|2.7757|2000-02-22/ev_revenues|2.4089|2000-02-25/ev_revenues|2.2071|2000-01-11/ev_free_cash_flow|14.8344|2000-01-25/ev_free_cash_flow|13.388|2000-02-08/ev_free_cash_flow|14.5933|2000-02-22/ev_free_cash_flow|12.6648|2000-01-05/ps_ratio|2.7556|2000-01-19/ps_ratio|2.8742|2000-02-02/ps_ratio|2.5366|2000-02-16/ps_ratio|2.4727|2000-01-11/pe_ratio|23.5435|2000-01-25/pe_ratio|21.3154|2000-02-08/pe_ratio|23.1721|2000-02-22/pe_ratio|20.2013|2000-01-11/price_to_book_value|5.2733|2000-01-25/price_to_book_value|4.7743|2000-02-08/price_to_book_value|5.1902|2000-02-22/price_to_book_value|4.5248|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-04/dividend_yield|1.2187|2000-01-18/dividend_yield|1.1613|2000-02-01/dividend_yield|1.3331|2000-02-15/dividend_yield|1.4087|2000-02-29/dividend_yield|1.4594|2000-01-11/percent_of_shares_outstanding|0.1191|2000-02-10/percent_of_shares_outstanding|0.0371|2000-01-31/price|2.1445|2000-02-29/price|2.0625|2000-01-31/total_return_price|1.7016|2000-02-29/total_return_price|1.6422|2000-01-11/enterprise_value|527.2134|2000-01-25/enterprise_value|475.8086|2000-02-08/enterprise_value|518.646|2000-02-22/enterprise_value|450.106
usa_0767|BRO|200003|121.144|54.668||13.721|101.528|140.617|129.718|10.899||108.024|103.521||2.7757|16.9268|13.7255|1.9377|2.8422|21.8353|4.8907||0.0601|1.229|1.7442|0.0212|460.24|0.0194|0.0081|56.212||28.753|14.797|9.043||2.4219|1.9283|487.803|2.5078|2000-04-07/ev_revenues|2.4954|2000-04-24/ev_revenues|2.4304|2000-05-08/ev_revenues|2.543|2000-05-22/ev_revenues|2.8286|2000-04-04/ev_free_cash_flow|13.189|2000-04-18/ev_free_cash_flow|13.0263|2000-05-02/ev_free_cash_flow|13.7931|2000-05-16/ev_free_cash_flow|14.7226|2000-05-30/ev_free_cash_flow|15.8378|2000-04-12/ps_ratio|3.4883|2000-04-26/ps_ratio|3.6094|2000-05-10/ps_ratio|3.4773|2000-05-24/ps_ratio|3.89|2000-04-04/pe_ratio|26.6565|2000-04-18/pe_ratio|26.3575|2000-05-02/pe_ratio|27.7672|2000-05-16/pe_ratio|29.476|2000-05-30/pe_ratio|31.5265|2000-04-04/price_to_book_value|4.9378|2000-04-18/price_to_book_value|4.8824|2000-05-02/price_to_book_value|5.1436|2000-05-16/price_to_book_value|5.4601|2000-05-30/price_to_book_value|5.8399|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-11/dividend_yield|1.1965|2000-04-25/dividend_yield|1.2097|2000-05-09/dividend_yield|1.2424|2000-05-23/dividend_yield|1.1384|2000-04-11/percent_of_shares_outstanding|0.0431|2000-05-10/percent_of_shares_outstanding|0|2000-04-28/price|2.5078|2000-05-31/price|2.9141|2000-04-28/total_return_price|1.9968|2000-05-31/total_return_price|2.3277|2000-04-04/enterprise_value|485.223|2000-04-18/enterprise_value|479.2393|2000-05-02/enterprise_value|507.448|2000-05-16/enterprise_value|541.6429|2000-05-30/enterprise_value|582.6741
usa_0767|BRO|200006|121.03|50.402||14.343|101.637|137.422|127.112|10.31||112.374|108.088||3.2094|22.4646|17.2087|2.7346|4.3907|34.0469|6.3068||0.0518|1.0133|1.0247|0.0691|470.624|0.0156|0.0081|55.816||30.619|12.098|7.499||3.2344|2.5836|633.1083|3|2000-07-03/ev_revenues|3.2999|2000-07-17/ev_revenues|3.2282|2000-07-31/ev_revenues|3.0218|2000-08-14/ev_revenues|3.4374|2000-08-28/ev_revenues|3.4924|2000-07-11/ev_free_cash_flow|20.3464|2000-07-25/ev_free_cash_flow|19.0768|2000-08-08/ev_free_cash_flow|20.1612|2000-08-22/ev_free_cash_flow|21.1288|2000-07-05/ps_ratio|5.2447|2000-07-19/ps_ratio|5.2383|2000-08-02/ps_ratio|5.0718|2000-08-16/ps_ratio|5.4176|2000-08-30/ps_ratio|5.5329|2000-07-11/pe_ratio|39.0311|2000-07-25/pe_ratio|36.7463|2000-08-08/pe_ratio|38.6979|2000-08-22/pe_ratio|40.2687|2000-07-11/price_to_book_value|6.4127|2000-07-25/price_to_book_value|6.0374|2000-08-08/price_to_book_value|6.358|2000-08-22/price_to_book_value|6.6441|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-05/dividend_yield|0.9799|2000-07-19/dividend_yield|0.9811|2000-08-02/dividend_yield|1.0133|2000-08-16/dividend_yield|0.9865|2000-08-30/dividend_yield|0.9659|2000-07-11/percent_of_shares_outstanding|0.0582|2000-08-10/percent_of_shares_outstanding|0.0197|2000-07-31/price|3|2000-08-31/price|3.3359|2000-07-31/total_return_price|2.3963|2000-08-31/total_return_price|2.6717|2000-07-11/enterprise_value|676.0492|2000-07-25/enterprise_value|633.8662|2000-08-08/enterprise_value|669.8975|2000-08-22/enterprise_value|702.0469
usa_0767|BRO|200009|129.826|55.768||14.254|101.185|137.555|127.528|10.027||120.899|114.721||3.7971|26.2473|23.5193|3.2909|6.2501|44.5526|7.3509||0.0421|0.8551|0.7651|0.1833|486.504|0.0187|0.0081|60.9||33.206|14.2|8.83||3.9766|3.1848|781.4748|4.0625|2000-10-09/ev_revenues|4.0048|2000-10-23/ev_revenues|3.6338|2000-11-06/ev_revenues|4.0363|2000-11-20/ev_revenues|3.8707|2000-10-03/ev_free_cash_flow|20.8214|2000-10-17/ev_free_cash_flow|21.356|2000-10-31/ev_free_cash_flow|21.8906|2000-11-14/ev_free_cash_flow|20.9077|2000-11-28/ev_free_cash_flow|20.5946|2000-10-11/ps_ratio|7.738|2000-10-25/ps_ratio|6.8972|2000-11-08/ps_ratio|7.3675|2000-11-22/ps_ratio|7.1823|2000-10-03/pe_ratio|45.1548|2000-10-17/pe_ratio|46.2472|2000-10-31/pe_ratio|47.3397|2000-11-14/pe_ratio|45.1548|2000-11-28/pe_ratio|44.5175|2000-10-03/price_to_book_value|7.2639|2000-10-17/price_to_book_value|7.4396|2000-10-31/price_to_book_value|7.6154|2000-11-14/price_to_book_value|7.2923|2000-11-28/price_to_book_value|7.1894|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|0.7685|2000-10-25/dividend_yield|0.8621|2000-11-08/dividend_yield|0.8381|2000-11-22/dividend_yield|0.8597|2000-10-10/percent_of_shares_outstanding|0.1122|2000-11-10/percent_of_shares_outstanding|0.0377|2000-10-31/price|4.0625|2000-11-30/price|3.9531|2000-10-31/total_return_price|3.2536|2000-11-30/total_return_price|3.173|2000-10-03/enterprise_value|827.526|2000-10-17/enterprise_value|848.7728|2000-10-31/enterprise_value|870.0195|2000-11-14/enterprise_value|830.9554|2000-11-28/enterprise_value|818.5129
usa_0767|BRO|200012|177.152|39.176||17.357|113.031|204.646|188.049|16.597||118.372|109.661||3.9658|31.0463|23.7253|3.0245|7.6525|50.8901|8.2185||0.1271|0.8069|0.9844|0.0693|229.592|0.0273|0.0094|80.656||49.192|11.77|6.258||4.375|3.5116|942.9365|4.3063|2001-01-02/ev_revenues|3.6956|2001-01-16/ev_revenues|3.7876|2001-01-30/ev_revenues|3.7616|2001-02-13/ev_revenues|4.2855|2001-02-27/ev_revenues|4.2912|2001-01-09/ev_free_cash_flow|26.112|2001-01-23/ev_free_cash_flow|25.1838|2001-02-06/ev_free_cash_flow|27.2005|2001-02-20/ev_free_cash_flow|29.8739|2001-01-03/ps_ratio|7.0021|2001-01-17/ps_ratio|7.0529|2001-01-31/ps_ratio|6.992|2001-02-14/ps_ratio|7.7632|2001-02-28/ps_ratio|7.9155|2001-01-09/pe_ratio|52.7539|2001-01-23/pe_ratio|50.9215|2001-02-06/pe_ratio|54.9027|2001-02-20/pe_ratio|60.18|2001-01-09/price_to_book_value|8.2887|2001-01-23/price_to_book_value|8.0008|2001-02-06/price_to_book_value|8.6263|2001-02-20/price_to_book_value|9.4555|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|0.7849|2001-01-17/dividend_yield|0.7793|2001-01-31/dividend_yield|0.7861|2001-02-14/dividend_yield|0.7341|2001-02-28/dividend_yield|0.72|2001-01-09/percent_of_shares_outstanding|0.0465|2001-02-12/percent_of_shares_outstanding|0.0804|2001-01-31/price|4.3063|2001-02-28/price|4.875|2001-01-31/total_return_price|3.4565|2001-02-28/total_return_price|3.9216|2001-01-09/enterprise_value|958.6772|2001-01-23/enterprise_value|924.597|2001-02-06/enterprise_value|998.6404|2001-02-20/enterprise_value|1096.791
usa_0767|BRO|200103|209.883|75.912||21.932|196.812|311.227|214.705|96.522||130.911|125.307||3.4672|29.1683|26.8492|2.3395|6.5252|53.3133|8.5173||0.8914|0.8734|-0.9657|0.0877|502.712|0.025|0.0094|89.41||46.885|21.343|12.876||4.2562|3.4239|985.7413|5.3|2001-04-10/ev_revenues|3.7789|2001-04-24/ev_revenues|4.1615|2001-05-08/ev_revenues|4.4667|2001-05-22/ev_revenues|4.5785|2001-04-03/ev_free_cash_flow|24.8657|2001-04-17/ev_free_cash_flow|26.444|2001-05-01/ev_free_cash_flow|29.5806|2001-05-15/ev_free_cash_flow|28.3777|2001-05-29/ev_free_cash_flow|28.4115|2001-04-11/ps_ratio|6.5813|2001-04-25/ps_ratio|7.6325|2001-05-09/ps_ratio|7.8056|2001-05-23/ps_ratio|7.5478|2001-04-03/pe_ratio|52.0881|2001-04-17/pe_ratio|55.5222|2001-05-01/pe_ratio|62.3471|2001-05-15/pe_ratio|58.5811|2001-05-29/pe_ratio|58.6533|2001-04-03/price_to_book_value|8.0469|2001-04-17/price_to_book_value|8.5775|2001-05-01/price_to_book_value|9.6318|2001-05-15/price_to_book_value|9.2275|2001-05-29/price_to_book_value|9.2388|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|0.7855|2001-04-25/dividend_yield|0.6773|2001-05-09/dividend_yield|0.6858|2001-05-23/dividend_yield|0.7093|2001-04-09/percent_of_shares_outstanding|0.1295|2001-05-10/percent_of_shares_outstanding|0.8103|2001-04-30/price|5.3|2001-05-31/price|5.1125|2001-04-30/total_return_price|4.2635|2001-05-31/total_return_price|4.1199|2001-04-03/enterprise_value|1094.2171|2001-04-17/enterprise_value|1163.6679|2001-05-01/enterprise_value|1301.694|2001-05-15/enterprise_value|1248.7624|2001-05-29/enterprise_value|1250.2501
usa_0767|BRO|200106|185.119|44.554||22.275|220.875|304.768|214.502|90.266||139.91|133.183||4.3751|32.4255|28.6076|2.9448|7.5478|59.0717|9.3048||0.7282|0.7093|-0.5285|0.8403|504.336|0.025|0.0094|89.933||46.705|20.849|12.42||5.2488|4.2297|1258.8785|6.0438|2001-07-03/ev_revenues|4.0072|2001-07-17/ev_revenues|4.6159|2001-07-31/ev_revenues|4.6717|2001-08-14/ev_revenues|4.7622|2001-08-28/ev_revenues|4.4359|2001-07-10/ev_free_cash_flow|27.4763|2001-07-24/ev_free_cash_flow|29.3092|2001-08-07/ev_free_cash_flow|30.5572|2001-08-21/ev_free_cash_flow|29.638|2001-07-05/ps_ratio|7.172|2001-07-19/ps_ratio|8.0798|2001-08-02/ps_ratio|8.3063|2001-08-16/ps_ratio|7.9875|2001-08-30/ps_ratio|7.4757|2001-07-10/pe_ratio|57.613|2001-07-24/pe_ratio|61.6231|2001-08-07/pe_ratio|62.4954|2001-08-21/pe_ratio|60.5425|2001-07-10/price_to_book_value|9.4313|2001-07-24/price_to_book_value|10.0878|2001-08-07/price_to_book_value|10.5348|2001-08-21/price_to_book_value|10.2056|2001-07-05/peg_ratio|3.2758|2001-07-19/peg_ratio|3.6904|2001-08-02/peg_ratio|3.7939|2001-08-16/peg_ratio|3.6482|2001-08-30/peg_ratio|3.4145|2001-07-05/dividend_yield|0.6804|2001-07-19/dividend_yield|0.6039|2001-08-02/dividend_yield|0.5875|2001-08-16/dividend_yield|0.6319|2001-08-30/dividend_yield|0.6752|2001-07-10/percent_of_shares_outstanding|0.9389|2001-08-10/percent_of_shares_outstanding|0.7212|2001-07-31/price|6.0438|2001-08-31/price|5.5287|2001-07-31/total_return_price|4.8703|2001-08-31/total_return_price|4.4622|2001-07-10/enterprise_value|1376.866|2001-07-24/enterprise_value|1468.7116|2001-08-07/enterprise_value|1531.2514|2001-08-21/enterprise_value|1485.1914
usa_0767|BRO|200109|182.647|43.207||22.438|231.545|303.956|216.61|87.346||149.916|140.456||4.5335|36.7965|28.4064|3.6447|7.6368|57.9255|9.7644|3.4881|0.6482|0.661|-0.4197|0.7238|505.944|0.0262|0.0094|89.809||47.011|21.309|13.402||6.5125|5.2562|1423.471|7.175|2001-10-01/ev_revenues|4.8299|2001-10-15/ev_revenues|4.9388|2001-10-29/ev_revenues|5.2031|2001-11-12/ev_revenues|5.3751|2001-11-26/ev_revenues|5.7184|2001-10-02/ev_free_cash_flow|29.8844|2001-10-16/ev_free_cash_flow|30.5496|2001-10-30/ev_free_cash_flow|31.5394|2001-11-13/ev_free_cash_flow|32.7299|2001-11-27/ev_free_cash_flow|34.6678|2001-10-01/ps_ratio|8.2896|2001-10-15/ps_ratio|8.4826|2001-10-29/ps_ratio|8.9512|2001-11-12/ps_ratio|8.9979|2001-11-26/ps_ratio|9.5895|2001-10-02/pe_ratio|65.696|2001-10-16/pe_ratio|67.2056|2001-10-30/pe_ratio|69.4518|2001-11-13/pe_ratio|70.1402|2001-11-27/pe_ratio|74.4153|2001-10-02/price_to_book_value|11.1455|2001-10-16/price_to_book_value|11.4016|2001-10-30/price_to_book_value|11.7827|2001-11-13/price_to_book_value|12.2411|2001-11-27/price_to_book_value|12.9872|2001-10-01/peg_ratio|3.1194|2001-10-15/peg_ratio|3.1921|2001-10-29/peg_ratio|3.3684|2001-11-12/peg_ratio|3.386|2001-11-26/peg_ratio|3.6086|2001-10-01/dividend_yield|0.5649|2001-10-15/dividend_yield|0.552|2001-10-29/dividend_yield|0.5231|2001-11-12/dividend_yield|0.555|2001-11-26/dividend_yield|0.5208|2001-10-10/percent_of_shares_outstanding|0.863|2001-11-12/percent_of_shares_outstanding|1.1487|2001-10-31/price|7.175|2001-11-30/price|7.28|2001-10-31/total_return_price|5.7909|2001-11-30/total_return_price|5.8852|2001-10-02/enterprise_value|1724.866|2001-10-16/enterprise_value|1763.2598|2001-10-30/enterprise_value|1820.3896|2001-11-13/enterprise_value|1889.1063|2001-11-27/enterprise_value|2000.9587
usa_0767|BRO|200112|176.506|16.499||25.544|268.311|311.1|226.597|84.503||175.285|153.392||5.0048|33.5744|30.7701|3.7036|8.3597|65.8168|11.4866|3.1458|0.5651|0.5974|-0.6665|0.9991|252.776|0.0602|0.0119|95.877|||26.977|15.215||6.825|5.5174|1775.9902|8.6875|2002-01-07/ev_revenues|4.9432|2002-01-22/ev_revenues|5.5301|2002-02-05/ev_revenues|6.2728|2002-02-19/ev_revenues|6.1074|2002-01-09/ev_free_cash_flow|30.6135|2002-01-23/ev_free_cash_flow|33.9169|2002-02-06/ev_free_cash_flow|39.4511|2002-02-20/ev_free_cash_flow|37.02|2002-01-07/ps_ratio|8.2265|2002-01-22/ps_ratio|9.2514|2002-02-05/ps_ratio|10.5484|2002-02-19/ps_ratio|10.237|2002-01-09/pe_ratio|49.838|2002-01-23/pe_ratio|55.4814|2002-02-06/pe_ratio|64.936|2002-02-20/pe_ratio|60.6485|2002-01-09/price_to_book_value|9.8062|2002-01-23/price_to_book_value|10.9166|2002-02-06/price_to_book_value|12.7769|2002-02-20/price_to_book_value|11.9597|2002-01-07/peg_ratio|0.7285|2002-01-22/peg_ratio|0.8193|2002-02-05/peg_ratio|0.9342|2002-02-19/peg_ratio|0.9066|2002-01-07/dividend_yield|0.5895|2002-01-22/dividend_yield|0.5242|2002-02-05/dividend_yield|0.4884|2002-02-19/dividend_yield|0.5032|2002-01-10/percent_of_shares_outstanding|1.3243|2002-02-12/percent_of_shares_outstanding|1.9359|2002-01-31/price|8.6875|2002-02-28/price|8.7425|2002-01-31/total_return_price|7.023|2002-02-28/total_return_price|7.0772|2002-01-09/enterprise_value|1803.7798|2002-01-23/enterprise_value|1998.4173|2002-02-06/enterprise_value|2324.4984|2002-02-20/enterprise_value|2181.2551
usa_0767|BRO|200203|381.412|182.95||24.622|266.1|345.217|267.201|78.016||345.217|170.553||5.6528|33.5574|34.7627|2.9661|9.4449|56.8007|11.2009|0.8365|0.2613|0.5455|-7.2596|1.783|260.632|0.0775|0.0119|111.035||55.4|33.711|20.162||7.85|6.3547|2048.2539|8.3|2002-04-02/ev_revenues|5.4033|2002-04-16/ev_revenues|5.9367|2002-04-30/ev_revenues|5.6294|2002-05-14/ev_revenues|6.0306|2002-05-28/ev_revenues|5.8256|2002-04-03/ev_free_cash_flow|44.9691|2002-04-17/ev_free_cash_flow|48.5672|2002-05-01/ev_free_cash_flow|45.2558|2002-05-15/ev_free_cash_flow|48.813|2002-05-29/ev_free_cash_flow|47.9957|2002-04-02/ps_ratio|7.8617|2002-04-16/ps_ratio|8.6055|2002-04-30/ps_ratio|8.177|2002-05-14/ps_ratio|8.7336|2002-05-28/ps_ratio|8.4479|2002-04-03/pe_ratio|43.2672|2002-04-17/pe_ratio|46.5884|2002-05-01/pe_ratio|43.5319|2002-05-15/pe_ratio|46.8001|2002-05-29/pe_ratio|46.0459|2002-04-03/price_to_book_value|6.4691|2002-04-17/price_to_book_value|6.9657|2002-05-01/price_to_book_value|6.5087|2002-05-15/price_to_book_value|6.9996|2002-05-29/price_to_book_value|6.8868|2002-04-02/peg_ratio|0.3576|2002-04-16/peg_ratio|0.3915|2002-04-30/peg_ratio|0.372|2002-05-14/peg_ratio|0.3973|2002-05-28/peg_ratio|0.3843|2002-04-02/dividend_yield|0.5338|2002-04-16/dividend_yield|0.4877|2002-04-30/dividend_yield|0.5133|2002-05-14/dividend_yield|0.5087|2002-05-28/dividend_yield|0.5259|2002-04-10/percent_of_shares_outstanding|1.8384|2002-05-10/percent_of_shares_outstanding|2.2635|2002-04-30/price|8.3|2002-05-31/price|8.9125|2002-04-30/total_return_price|6.719|2002-05-31/total_return_price|7.2244|2002-04-03/enterprise_value|2142.4645|2002-04-17/enterprise_value|2313.885|2002-05-01/enterprise_value|2156.1235|2002-05-15/enterprise_value|2325.5991|2002-05-29/enterprise_value|2286.6583
usa_0767|BRO|200206|373.148|165.595||25.333|299.639|353.718|278.871|74.847||362.458|188.71||5.3132|29.6252|42.8192|2.8952|7.7336|41.2693|6.1724|0.3518|0.24|0.5745|-6.2201|2.5565|276.924|0.0775|0.0119|114.903||55.604|35.69|21.401||7.875|6.3834|2040.033|7.1925|2002-07-09/ev_revenues|4.7077|2002-07-23/ev_revenues|3.927|2002-08-06/ev_revenues|4.3011|2002-08-20/ev_revenues|4.8291|2002-07-10/ev_free_cash_flow|26.9144|2002-07-24/ev_free_cash_flow|24.3956|2002-08-07/ev_free_cash_flow|25.4475|2002-08-21/ev_free_cash_flow|27.5548|2002-07-09/ps_ratio|5.7936|2002-07-23/ps_ratio|4.8694|2002-08-06/ps_ratio|5.3123|2002-08-20/ps_ratio|5.9145|2002-07-10/pe_ratio|30.0383|2002-07-24/pe_ratio|27.3358|2002-08-07/pe_ratio|28.4644|2002-08-21/pe_ratio|30.6078|2002-07-10/price_to_book_value|5.4775|2002-07-24/price_to_book_value|4.9847|2002-08-07/price_to_book_value|5.1905|2002-08-21/price_to_book_value|5.6028|2002-07-09/peg_ratio|0.2012|2002-07-23/peg_ratio|0.1691|2002-08-06/peg_ratio|0.1845|2002-08-20/peg_ratio|0.2054|2002-07-09/dividend_yield|0.6129|2002-07-23/dividend_yield|0.7292|2002-08-06/dividend_yield|0.7054|2002-08-20/dividend_yield|0.6336|2002-07-10/percent_of_shares_outstanding|2.4967|2002-08-12/percent_of_shares_outstanding|2.5711|2002-07-31/price|7.1925|2002-08-30/price|7.3125|2002-07-31/total_return_price|5.8302|2002-08-30/total_return_price|5.9378|2002-07-10/enterprise_value|1908.6864|2002-07-24/enterprise_value|1730.0658|2002-08-07/enterprise_value|1804.6621|2002-08-21/enterprise_value|1954.1032
usa_0767|BRO|200209|361.968|155.041||25.154|306.047|336.375|268.668|67.707||374.008|205.642||4.4202|25.662|25.2008|2.7709|5.4323|28.0916|5.1422|0.1887|0.2184|0.6899|-6.2596|2.3913|275.976|0.0725|0.0119|110.657||53.527|33.396|20.178||7.5|6.09|1787.162|7.6|2002-10-01/ev_revenues|4.7635|2002-10-15/ev_revenues|5.0395|2002-10-29/ev_revenues|4.5333|2002-11-12/ev_revenues|4.8618|2002-11-26/ev_revenues|5.1488|2002-10-02/ev_free_cash_flow|43.6384|2002-10-16/ev_free_cash_flow|44.6502|2002-10-30/ev_free_cash_flow|42.6119|2002-11-13/ev_free_cash_flow|44.6115|2002-11-27/ev_free_cash_flow|49.0538|2002-10-01/ps_ratio|4.8156|2002-10-15/ps_ratio|5.0853|2002-10-29/ps_ratio|4.5907|2002-11-12/ps_ratio|4.9127|2002-11-26/ps_ratio|5.1932|2002-10-02/pe_ratio|26.7647|2002-10-16/pe_ratio|27.3643|2002-10-30/pe_ratio|26.1564|2002-11-13/pe_ratio|27.347|2002-11-27/pe_ratio|29.98|2002-10-02/price_to_book_value|5.616|2002-10-16/price_to_book_value|5.7418|2002-10-30/price_to_book_value|5.4884|2002-11-13/price_to_book_value|5.737|2002-11-27/price_to_book_value|6.2894|2002-10-01/peg_ratio|0.1526|2002-10-15/peg_ratio|0.1612|2002-10-29/peg_ratio|0.1455|2002-11-12/peg_ratio|0.1557|2002-11-26/peg_ratio|0.1646|2002-10-01/dividend_yield|0.6093|2002-10-15/dividend_yield|0.577|2002-10-29/dividend_yield|0.6391|2002-11-12/dividend_yield|0.6286|2002-11-26/dividend_yield|0.5947|2002-10-10/percent_of_shares_outstanding|2.5297|2002-11-12/percent_of_shares_outstanding|4.7259|2002-10-31/price|7.6|2002-11-29/price|8.605|2002-10-31/total_return_price|6.1712|2002-11-29/total_return_price|7.0009|2002-10-02/enterprise_value|2029.4028|2002-10-16/enterprise_value|2076.458|2002-10-30/enterprise_value|1981.6656|2002-11-13/enterprise_value|2074.6575|2002-11-27/enterprise_value|2281.2493
usa_0767|BRO|200212|332.26|68.496||24.73|380.253|360.907|292.568|68.339||391.59|223.102||5.0305|26.7292|46.4148|2.9453|5.0776|28.4158|5.9613|0.1609|0.2169|0.6082|-6.0505|4.0393|275.748|0.0775|0.0144|118.633||60.224|33.373|21.381||8.08|6.5737|2158.5215|7.445|2003-01-07/ev_revenues|5.0379|2003-01-21/ev_revenues|4.9345|2003-02-04/ev_revenues|4.4613|2003-02-18/ev_revenues|4.2291|2003-01-09/ev_free_cash_flow|36.6154|2003-01-23/ev_free_cash_flow|34.8469|2003-02-06/ev_free_cash_flow|32.1345|2003-02-20/ev_free_cash_flow|30.6589|2003-01-07/ps_ratio|4.9905|2003-01-21/ps_ratio|4.8873|2003-02-04/ps_ratio|4.4148|2003-02-18/ps_ratio|4.183|2003-01-09/pe_ratio|27.4426|2003-01-23/pe_ratio|26.1066|2003-02-06/pe_ratio|24.0574|2003-02-20/pe_ratio|22.9426|2003-01-09/price_to_book_value|5.8291|2003-01-23/price_to_book_value|5.5453|2003-02-06/price_to_book_value|5.11|2003-02-20/price_to_book_value|4.8732|2003-01-07/peg_ratio|0.2214|2003-01-21/peg_ratio|0.2168|2003-02-04/peg_ratio|0.1959|2003-02-18/peg_ratio|0.1856|2003-01-07/dividend_yield|0.6005|2003-01-21/dividend_yield|0.6132|2003-02-04/dividend_yield|0.7127|2003-02-18/dividend_yield|0.7522|2003-01-10/percent_of_shares_outstanding|3.9387|2003-02-11/percent_of_shares_outstanding|4.2326|2003-01-31/price|7.445|2003-02-28/price|7.205|2003-01-31/total_return_price|6.0571|2003-02-28/total_return_price|5.8732|2003-01-09/enterprise_value|2300.8744|2003-01-23/enterprise_value|2189.7443|2003-02-06/enterprise_value|2019.2993|2003-02-20/enterprise_value|1926.5772
usa_0767|BRO|200303|317.338|60.033||25.384|434.557|377.419|318.241|59.178||416.616|249.718||4.5966|23.0522|33.9931|2.7144|4.5553|25.4918|5.4082|0.2021|0.1936|0.6907|0.9482|5.5487|275.724|0.11|0.0144|144.736|||49.001|30.536||7.8275|6.3806|2136.0901|8.9425|2003-04-01/ev_revenues|4.4486|2003-04-15/ev_revenues|5.0482|2003-04-29/ev_revenues|5.1445|2003-05-13/ev_revenues|4.8101|2003-05-27/ev_revenues|4.902|2003-04-03/ev_free_cash_flow|22.1081|2003-04-17/ev_free_cash_flow|25.0965|2003-05-01/ev_free_cash_flow|24.1558|2003-05-15/ev_free_cash_flow|23.6788|2003-05-29/ev_free_cash_flow|24.0195|2003-04-01/ps_ratio|4.461|2003-04-15/ps_ratio|5.0681|2003-04-29/ps_ratio|5.1655|2003-05-13/ps_ratio|4.8337|2003-05-27/ps_ratio|4.9269|2003-04-03/pe_ratio|23.7778|2003-04-17/pe_ratio|27.0222|2003-05-01/pe_ratio|26.037|2003-05-15/pe_ratio|25.5185|2003-05-29/pe_ratio|25.8889|2003-04-03/price_to_book_value|5.2531|2003-04-17/price_to_book_value|5.9698|2003-05-01/price_to_book_value|5.7442|2003-05-15/price_to_book_value|5.6298|2003-05-29/price_to_book_value|5.7115|2003-04-01/peg_ratio|0.2977|2003-04-15/peg_ratio|0.3382|2003-04-29/peg_ratio|0.3447|2003-05-13/peg_ratio|0.3226|2003-05-27/peg_ratio|0.3288|2003-04-01/dividend_yield|0.6658|2003-04-15/dividend_yield|0.5861|2003-04-29/dividend_yield|0.575|2003-05-13/dividend_yield|0.6437|2003-05-27/dividend_yield|0.6315|2003-04-10/percent_of_shares_outstanding|5.2686|2003-05-12/percent_of_shares_outstanding|3.9859|2003-04-30/price|8.9425|2003-05-30/price|8.8625|2003-04-30/total_return_price|7.2895|2003-05-30/total_return_price|7.2361|2003-04-03/enterprise_value|2209.1528|2003-04-17/enterprise_value|2507.7724|2003-05-01/enterprise_value|2413.7652|2003-05-15/enterprise_value|2366.107|2003-05-29/enterprise_value|2400.1486
usa_0767|BRO|200306|330.096|63.657||25.06|438.318|365.41|306.745|58.665||446.213|273.721||4.8338|22.336|22.8748|2.7528|4.8577|24.6444|5.437|0.3242|0.1708|0.6405|0.903|3.6122|275.772|0.1025|0.0144|137.858|||44.524|27.935||8.125|6.6339|2285.7687|7.75|2003-07-08/ev_revenues|4.4583|2003-07-22/ev_revenues|4.2085|2003-08-05/ev_revenues|4.1194|2003-08-19/ev_revenues|4.2129|2003-07-10/ev_free_cash_flow|24.6471|2003-07-24/ev_free_cash_flow|24.367|2003-08-07/ev_free_cash_flow|23.949|2003-08-21/ev_free_cash_flow|24.0268|2003-07-08/ps_ratio|4.4721|2003-07-22/ps_ratio|4.2202|2003-08-05/ps_ratio|4.1299|2003-08-19/ps_ratio|4.2242|2003-07-10/pe_ratio|21.7241|2003-07-24/pe_ratio|21.4759|2003-08-07/pe_ratio|21.1034|2003-08-21/pe_ratio|21.1724|2003-07-10/price_to_book_value|4.8258|2003-07-24/price_to_book_value|4.7707|2003-08-07/price_to_book_value|4.6883|2003-08-21/price_to_book_value|4.7037|2003-07-08/peg_ratio|0.4567|2003-07-22/peg_ratio|0.4309|2003-08-05/peg_ratio|0.4217|2003-08-19/peg_ratio|0.4313|2003-07-08/dividend_yield|0.6639|2003-07-22/dividend_yield|0.7035|2003-08-05/dividend_yield|0.7515|2003-08-19/dividend_yield|0.7347|2003-07-10/percent_of_shares_outstanding|3.1938|2003-08-12/percent_of_shares_outstanding|3.3177|2003-07-31/price|7.75|2003-08-29/price|7.75|2003-07-31/total_return_price|6.3277|2003-08-29/total_return_price|6.3397|2003-07-10/enterprise_value|2165.91|2003-07-24/enterprise_value|2141.3004|2003-08-07/enterprise_value|2104.5658|2003-08-21/enterprise_value|2111.4024
usa_0767|BRO|200309|355.727|78.478||25.209|457.046|379.016|321.822|57.194||475.01|295.825||3.937|19.8805|26.174|2.4653|3.9687|23.0759|5.1265|0.5909|0.1494|0.7485|0.4757|4.257|275.98|0.095|0.0144|133.545|||41.626|26.051||7.695|6.2947|2300.0922|7.6125|2003-10-14/ev_revenues|3.8908|2003-10-28/ev_revenues|3.8857|2003-11-11/ev_revenues|3.8549|2003-11-25/ev_revenues|3.9704|2003-10-02/ev_free_cash_flow|15.888|2003-10-16/ev_free_cash_flow|15.5322|2003-10-30/ev_free_cash_flow|15.2476|2003-11-13/ev_free_cash_flow|15.2476|2003-11-28/ev_free_cash_flow|15.9286|2003-10-14/ps_ratio|3.9222|2003-10-28/ps_ratio|3.9171|2003-11-11/ps_ratio|3.8861|2003-11-25/ps_ratio|4.0022|2003-10-02/pe_ratio|20.3701|2003-10-16/pe_ratio|19.9156|2003-10-30/pe_ratio|19.5519|2003-11-13/pe_ratio|19.5519|2003-11-28/pe_ratio|20.4221|2003-10-02/price_to_book_value|4.5334|2003-10-16/price_to_book_value|4.4323|2003-10-30/price_to_book_value|4.3513|2003-11-13/price_to_book_value|4.3513|2003-11-28/price_to_book_value|4.545|2003-10-14/peg_ratio|0.584|2003-10-28/peg_ratio|0.5832|2003-11-11/peg_ratio|0.5786|2003-11-25/peg_ratio|0.5959|2003-10-14/dividend_yield|0.7574|2003-10-28/dividend_yield|0.7584|2003-11-11/dividend_yield|0.8056|2003-11-25/dividend_yield|0.7822|2003-10-10/percent_of_shares_outstanding|5.0623|2003-11-11/percent_of_shares_outstanding|5.6501|2003-10-31/price|7.6125|2003-11-28/price|7.8625|2003-10-31/total_return_price|6.2272|2003-11-28/total_return_price|6.4466|2003-10-02/enterprise_value|2145.908|2003-10-16/enterprise_value|2097.8558|2003-10-30/enterprise_value|2059.4141|2003-11-13/enterprise_value|2059.4118|2003-11-28/enterprise_value|2151.3973
usa_0767|BRO|200312|343.466|56.926||32.396|470.687|367.819|301.516|66.303||498.035|316.822||4.1527|20.2918|16.4369|2.5855|4.1853|21.0714|4.6895|0.6232|0.1201|0.748|0.7256|5.7891|275.024|0.0925|0.0175|134.901|||41.332|25.801||8.1525|6.6843|2220.0433|8.665|2004-01-06/ev_revenues|4.131|2004-01-20/ev_revenues|4.1982|2004-02-03/ev_revenues|4.3475|2004-02-17/ev_revenues|4.4732|2004-01-09/ev_free_cash_flow|17.3713|2004-01-23/ev_free_cash_flow|18.6421|2004-02-06/ev_free_cash_flow|19.0315|2004-02-20/ev_free_cash_flow|20.1022|2004-01-06/ps_ratio|4.1466|2004-01-20/ps_ratio|4.2141|2004-02-03/ps_ratio|4.3642|2004-02-17/ps_ratio|4.4905|2004-01-09/pe_ratio|20.05|2004-01-23/pe_ratio|21.5188|2004-02-06/pe_ratio|21.9688|2004-02-20/pe_ratio|23.2062|2004-01-09/price_to_book_value|4.4162|2004-01-23/price_to_book_value|4.7397|2004-02-06/price_to_book_value|4.8389|2004-02-20/price_to_book_value|5.1114|2004-01-06/peg_ratio|0.6654|2004-01-20/peg_ratio|0.6762|2004-02-03/peg_ratio|0.7003|2004-02-17/peg_ratio|0.7206|2004-01-06/dividend_yield|0.7322|2004-01-20/dividend_yield|0.7205|2004-02-03/dividend_yield|0.7312|2004-02-17/dividend_yield|0.7107|2004-01-12/percent_of_shares_outstanding|5.3466|2004-02-10/percent_of_shares_outstanding|5.2668|2004-01-30/price|8.665|2004-02-27/price|9.225|2004-01-30/total_return_price|7.1045|2004-02-27/total_return_price|7.579|2004-01-09/enterprise_value|2202.3099|2004-01-23/enterprise_value|2363.4282|2004-02-06/enterprise_value|2412.7922|2004-02-20/enterprise_value|2548.5429
usa_0767|BRO|200403|303.651|27.79||33.435|567.66|384.515|322.505|62.01||536.105|348.357||4.882|23.1998|20.6775|2.9266|4.8894|23.8125|5.2579|0.7846|0.1042|0.6527|0.5952|5.4014|276.828|0.1325|0.0175|165.565|165.565|77.127|59.36|36.348|-0.711|9.69|7.961|2621.4679|9.7546|2004-04-13/ev_revenues|4.8221|2004-04-27/ev_revenues|4.8365|2004-05-11/ev_revenues|4.6922|2004-05-25/ev_revenues|4.774|2004-04-02/ev_free_cash_flow|20.4872|2004-04-16/ev_free_cash_flow|20.6235|2004-04-30/ev_free_cash_flow|19.896|2004-05-14/ev_free_cash_flow|19.7405|2004-05-28/ev_free_cash_flow|20.3814|2004-04-13/ps_ratio|4.786|2004-04-27/ps_ratio|4.8004|2004-05-11/ps_ratio|4.6557|2004-05-25/ps_ratio|4.7377|2004-04-02/pe_ratio|23.7811|2004-04-16/pe_ratio|23.9408|2004-04-30/pe_ratio|23.0878|2004-05-14/pe_ratio|22.9053|2004-05-28/pe_ratio|23.6568|2004-04-02/price_to_book_value|5.1568|2004-04-16/price_to_book_value|5.1914|2004-04-30/price_to_book_value|5.0065|2004-05-14/price_to_book_value|4.9669|2004-05-28/price_to_book_value|5.1299|2004-04-13/peg_ratio|0.9323|2004-04-27/peg_ratio|0.9351|2004-05-11/peg_ratio|0.9069|2004-05-25/peg_ratio|0.9229|2004-04-13/dividend_yield|0.6431|2004-04-27/dividend_yield|0.6412|2004-05-11/dividend_yield|0.6933|2004-05-25/dividend_yield|0.6813|2004-04-12/percent_of_shares_outstanding|5.0204|2004-05-11/percent_of_shares_outstanding|5.4628|2004-04-30/price|9.7546|2004-05-28/price|9.995|2004-04-30/total_return_price|8.0141|2004-05-28/total_return_price|8.2261|2004-04-02/enterprise_value|2792.6717|2004-04-16/enterprise_value|2811.2445|2004-04-30/enterprise_value|2712.0794|2004-05-14/enterprise_value|2690.8829|2004-05-28/enterprise_value|2778.2442
usa_0767|BRO|200406|334.466|47.123||32.99|609.093|428.201|367.649|60.552||565.898|375.695||5.1878|25.1034|22.1476|3.0392|5.1526|25.7278|5.579|1.0037|0.1816|0.6264|0.2169|5.5544|277.48|0.115|0.0175|157.942|157.942|76.935|52.529|32.153|-0.743|10.775|8.8681|3019.0038|10.63|2004-07-06/ev_revenues|5.2643|2004-07-20/ev_revenues|5.0865|2004-08-03/ev_revenues|5.0225|2004-08-17/ev_revenues|5.0178|2004-08-31/ev_revenues|5.3204|2004-07-12/ev_free_cash_flow|21.8271|2004-07-26/ev_free_cash_flow|20.2552|2004-08-09/ev_free_cash_flow|20.191|2004-08-23/ev_free_cash_flow|21.6102|2004-07-06/ps_ratio|5.1909|2004-07-20/ps_ratio|5.0123|2004-08-03/ps_ratio|4.9412|2004-08-17/ps_ratio|4.9365|2004-08-31/ps_ratio|5.2399|2004-07-12/pe_ratio|25.4713|2004-07-26/pe_ratio|23.6034|2004-08-09/pe_ratio|23.4943|2004-08-23/pe_ratio|25.1782|2004-07-12/price_to_book_value|5.3889|2004-07-26/price_to_book_value|4.9937|2004-08-09/price_to_book_value|4.9776|2004-08-23/price_to_book_value|5.3344|2004-07-06/peg_ratio|1.2782|2004-07-20/peg_ratio|1.2342|2004-08-03/peg_ratio|1.2167|2004-08-17/peg_ratio|1.2155|2004-08-31/peg_ratio|1.2902|2004-07-06/dividend_yield|0.6016|2004-07-20/dividend_yield|0.623|2004-08-03/dividend_yield|0.6613|2004-08-17/dividend_yield|0.6619|2004-08-31/dividend_yield|0.6236|2004-07-12/percent_of_shares_outstanding|5.9004|2004-08-10/percent_of_shares_outstanding|5.6081|2004-07-30/price|10.63|2004-08-31/price|11.225|2004-07-30/total_return_price|8.7488|2004-08-31/total_return_price|9.2537|2004-07-12/enterprise_value|3105.2156|2004-07-26/enterprise_value|2881.5896|2004-08-09/enterprise_value|2872.4569|2004-08-23/enterprise_value|3074.3468
usa_0767|BRO|200409|520.47|190.416||33.402|652.554|627.276|363.422|263.854||598.515|400.939||5.3181|25.8631|22.2253|2.6245|5.2376|25.908|5.489|1.2897|0.4131|0.6239|-0.7286|4.2951|278.352|0.1075|0.0175|160.381|160.381|79.823|48.256|30.086|-2.245|11.425|9.4186|3161.8554|10.44|2004-10-12/ev_revenues|5.0716|2004-10-26/ev_revenues|4.7654|2004-11-09/ev_revenues|4.8134|2004-11-23/ev_revenues|4.5061|2004-10-05/ev_free_cash_flow|21.8372|2004-10-19/ev_free_cash_flow|19.2558|2004-11-02/ev_free_cash_flow|20.168|2004-11-16/ev_free_cash_flow|19.5848|2004-11-30/ev_free_cash_flow|19.4531|2004-10-12/ps_ratio|4.9854|2004-10-26/ps_ratio|4.6788|2004-11-09/ps_ratio|4.7269|2004-11-23/ps_ratio|4.4193|2004-10-05/pe_ratio|25.486|2004-10-19/pe_ratio|22.419|2004-11-02/pe_ratio|23.5028|2004-11-16/pe_ratio|22.8101|2004-11-30/pe_ratio|22.6536|2004-10-05/price_to_book_value|5.2708|2004-10-19/price_to_book_value|4.6365|2004-11-02/price_to_book_value|4.8607|2004-11-16/price_to_book_value|4.7174|2004-11-30/price_to_book_value|4.685|2004-10-12/peg_ratio|1.5335|2004-10-26/peg_ratio|1.4392|2004-11-09/peg_ratio|1.454|2004-11-23/peg_ratio|1.3593|2004-10-12/dividend_yield|0.6284|2004-10-26/dividend_yield|0.6695|2004-11-09/dividend_yield|0.6864|2004-11-23/dividend_yield|0.7342|2004-10-12/percent_of_shares_outstanding|4.0348|2004-11-10/percent_of_shares_outstanding|4.5713|2004-10-29/price|10.44|2004-11-30/price|10.1375|2004-10-29/total_return_price|8.6066|2004-11-30/total_return_price|8.3732|2004-10-05/enterprise_value|3211.5266|2004-10-19/enterprise_value|2831.8876|2004-11-02/enterprise_value|2966.0406|2004-11-16/enterprise_value|2880.275|2004-11-30/enterprise_value|2860.9128
usa_0767|BRO|200412|539.966|191.269||33.438|653.852|625.192|365.11|260.082||624.325|425.662||4.81|23.7794|20.417|2.452|4.7236|23.7989|4.9219|1.4529|0.3895|0.6869|-0.747|5.7742|278.772|0.1075|0.02|163.046||82.961|46.804|30.256|-3.457|10.8875|8.9927|3002.6714|10.815|2005-01-04/ev_revenues|4.7904|2005-01-18/ev_revenues|4.9176|2005-02-01/ev_revenues|4.7359|2005-02-15/ev_revenues|5.1539|2005-01-11/ev_free_cash_flow|19.5445|2005-01-25/ev_free_cash_flow|19.0087|2005-02-08/ev_free_cash_flow|19.0476|2005-02-22/ev_free_cash_flow|20.3569|2005-01-04/ps_ratio|4.7309|2005-01-18/ps_ratio|4.8587|2005-02-01/ps_ratio|4.6762|2005-02-15/ps_ratio|5.096|2005-01-11/pe_ratio|24.0432|2005-01-25/pe_ratio|23.373|2005-02-08/pe_ratio|23.4216|2005-02-22/pe_ratio|25.0595|2005-01-11/price_to_book_value|4.9272|2005-01-25/price_to_book_value|4.7899|2005-02-08/price_to_book_value|4.7998|2005-02-22/price_to_book_value|5.1355|2005-01-04/peg_ratio|1.5242|2005-01-18/peg_ratio|1.5654|2005-02-01/peg_ratio|1.5066|2005-02-15/peg_ratio|1.6419|2005-01-04/dividend_yield|0.6582|2005-01-18/dividend_yield|0.6409|2005-02-01/dividend_yield|0.6889|2005-02-15/dividend_yield|0.6321|2005-01-11/percent_of_shares_outstanding|5.5216|2005-02-10/percent_of_shares_outstanding|5.7404|2005-01-31/price|10.815|2005-02-28/price|11.6|2005-01-31/total_return_price|8.9496|2005-02-28/total_return_price|9.5992|2005-01-11/enterprise_value|3128.1213|2005-01-25/enterprise_value|3042.3642|2005-02-08/enterprise_value|3048.5885|2005-02-22/enterprise_value|3258.1402
usa_0767|BRO|200503|523.69|88.324||37.451|882.216|799.026|505.626|293.4||662.499|463.147||5.0269|25.265|20.6777|2.3426|4.9682|25.4595|5.2177|1.6007|0.4899|0.6484|-1.2587|5.1203|278.844|0.155|0.02|202.374|202.374|91.275|70.513|43.018|-3.542|11.5225|9.5351|3309.4863|10.9375|2005-04-12/ev_revenues|4.9001|2005-04-26/ev_revenues|4.6897|2005-05-10/ev_revenues|4.7895|2005-05-24/ev_revenues|4.8289|2005-04-05/ev_free_cash_flow|22.5717|2005-04-19/ev_free_cash_flow|21.6566|2005-05-03/ev_free_cash_flow|21.6249|2005-05-17/ev_free_cash_flow|21.1567|2005-05-31/ev_free_cash_flow|21.732|2005-04-12/ps_ratio|4.5831|2005-04-26/ps_ratio|4.3714|2005-05-10/ps_ratio|4.4722|2005-05-24/ps_ratio|4.5119|2005-04-05/pe_ratio|23.9227|2005-04-19/pe_ratio|22.8814|2005-05-03/pe_ratio|22.8454|2005-05-17/pe_ratio|22.3144|2005-05-31/pe_ratio|22.9691|2005-04-05/price_to_book_value|4.8447|2005-04-19/price_to_book_value|4.6339|2005-05-03/price_to_book_value|4.6265|2005-05-17/price_to_book_value|4.5187|2005-05-31/price_to_book_value|4.6512|2005-04-12/peg_ratio|1.5691|2005-04-26/peg_ratio|1.4966|2005-05-10/peg_ratio|1.5311|2005-05-24/peg_ratio|1.5447|2005-04-12/dividend_yield|0.6662|2005-04-26/dividend_yield|0.6985|2005-05-10/dividend_yield|0.7055|2005-05-24/dividend_yield|0.6993|2005-04-12/percent_of_shares_outstanding|4.6579|2005-05-10/percent_of_shares_outstanding|5.8449|2005-04-29/price|10.9375|2005-05-31/price|11.14|2005-04-29/total_return_price|9.051|2005-05-31/total_return_price|9.2352|2005-04-05/enterprise_value|3445.8628|2005-04-19/enterprise_value|3306.1636|2005-05-03/enterprise_value|3301.3226|2005-05-17/enterprise_value|3229.842|2005-05-31/enterprise_value|3317.6654
usa_0767|BRO|200506|523.764|45.771||38.489|887.153|772.749|517.87|254.879||694.687|494.649||4.8967|23.7295|21.8905|2.2703|4.58|23.1495|4.6877|1.568|0.3886|0.6889|-0.9409|6.4503|278.952|0.135|0.02|195.931|195.931|94.888|60.468|37.033|-3.711|11.235|9.3139|3341.8687|10.83|2005-07-05/ev_revenues|4.6686|2005-07-19/ev_revenues|4.5211|2005-08-02/ev_revenues|4.5173|2005-08-16/ev_revenues|4.5182|2005-08-30/ev_revenues|4.7625|2005-07-12/ev_free_cash_flow|20.8184|2005-07-26/ev_free_cash_flow|19.998|2005-08-09/ev_free_cash_flow|19.9851|2005-08-23/ev_free_cash_flow|20.7664|2005-07-05/ps_ratio|4.392|2005-07-19/ps_ratio|4.2433|2005-08-02/ps_ratio|4.2395|2005-08-16/ps_ratio|4.2404|2005-08-30/ps_ratio|4.4866|2005-07-12/pe_ratio|22.1386|2005-07-26/pe_ratio|21.203|2005-08-09/pe_ratio|21.1881|2005-08-23/pe_ratio|22.0792|2005-07-12/price_to_book_value|4.451|2005-07-26/price_to_book_value|4.2629|2005-08-09/price_to_book_value|4.26|2005-08-23/price_to_book_value|4.4391|2005-07-05/peg_ratio|1.3994|2005-07-19/peg_ratio|1.3521|2005-08-02/peg_ratio|1.3508|2005-08-16/peg_ratio|1.3511|2005-08-30/peg_ratio|1.4296|2005-07-05/dividend_yield|0.6815|2005-07-19/dividend_yield|0.7053|2005-08-02/dividend_yield|0.7288|2005-08-16/dividend_yield|0.7286|2005-08-30/dividend_yield|0.6886|2005-07-12/percent_of_shares_outstanding|6.4178|2005-08-10/percent_of_shares_outstanding|7.5855|2005-07-29/price|10.83|2005-08-31/price|11.8675|2005-07-29/total_return_price|8.9782|2005-08-31/total_return_price|9.8565|2005-07-12/enterprise_value|3316.249|2005-07-26/enterprise_value|3185.5687|2005-08-09/enterprise_value|3183.5094|2005-08-23/enterprise_value|3307.9674
usa_0767|BRO|200509|577.221|79.369||38.526|890.677|790.94|534.869|256.071||734.799|523.879||5.0298|25.0996|22.6025|2.3868|4.756|24.1733|4.8601|1.5154|0.3641|0.6496|-0.5913|8.1567|279.276|0.125|0.02|190.645|190.645|94.69|55.689|34.783|-3.638|12.4225|10.3174|3600.4438|13.5825|2005-10-11/ev_revenues|4.9361|2005-10-25/ev_revenues|5.2004|2005-11-08/ev_revenues|5.3502|2005-11-22/ev_revenues|5.5748|2005-10-04/ev_free_cash_flow|23.4342|2005-10-18/ev_free_cash_flow|23.2758|2005-11-01/ev_free_cash_flow|25.3439|2005-11-15/ev_free_cash_flow|25.8943|2005-11-29/ev_free_cash_flow|26.4576|2005-10-11/ps_ratio|4.7019|2005-10-25/ps_ratio|4.9672|2005-11-08/ps_ratio|5.1174|2005-11-22/ps_ratio|5.3428|2005-10-04/pe_ratio|24.1866|2005-10-18/pe_ratio|24.0144|2005-11-01/pe_ratio|26.2632|2005-11-15/pe_ratio|26.8612|2005-11-29/pe_ratio|27.4737|2005-10-04/price_to_book_value|4.7813|2005-10-18/price_to_book_value|4.7473|2005-11-01/price_to_book_value|5.1918|2005-11-15/price_to_book_value|5.3102|2005-11-29/price_to_book_value|5.4312|2005-10-11/peg_ratio|1.4474|2005-10-25/peg_ratio|1.5291|2005-11-08/peg_ratio|1.5753|2005-11-22/peg_ratio|1.6447|2005-10-11/dividend_yield|0.6312|2005-10-25/dividend_yield|0.5975|2005-11-08/dividend_yield|0.6162|2005-11-22/dividend_yield|0.5902|2005-10-11/percent_of_shares_outstanding|6.7535|2005-11-10/percent_of_shares_outstanding|5.6179|2005-10-31/price|13.5825|2005-11-30/price|14.59|2005-10-31/total_return_price|11.3022|2005-11-30/total_return_price|12.1405|2005-10-04/enterprise_value|3701.4771|2005-10-18/enterprise_value|3676.4564|2005-11-01/enterprise_value|4003.1158|2005-11-15/enterprise_value|4090.0606|2005-11-29/enterprise_value|4179.0247
usa_0767|BRO|200512|619.767|103.328||39.398|926.947|844.316|582.818|261.498||764.344|552.647||5.8512|29.3803|28.6841|2.7496|5.6201|29.8947|5.9099|1.73|0.353|0.5611|0.2225|5.7211|281.184|0.13|0.025|196.857||97.427|57.46|35.717|-3.578|15.27|12.7064|4530.7109|14.365|2006-01-03/ev_revenues|5.6999|2006-01-17/ev_revenues|5.5225|2006-01-31/ev_revenues|5.3079|2006-02-14/ev_revenues|5.4444|2006-02-28/ev_revenues|5.7584|2006-01-10/ev_free_cash_flow|22.3694|2006-01-24/ev_free_cash_flow|20.3304|2006-02-07/ev_free_cash_flow|20.3511|2006-02-21/ev_free_cash_flow|22.086|2006-01-03/ps_ratio|5.5037|2006-01-17/ps_ratio|5.3258|2006-01-31/ps_ratio|5.1106|2006-02-14/ps_ratio|5.2476|2006-02-28/ps_ratio|5.5624|2006-01-10/pe_ratio|28.5963|2006-01-24/pe_ratio|25.8899|2006-02-07/pe_ratio|25.9174|2006-02-21/pe_ratio|28.2202|2006-01-10/price_to_book_value|5.684|2006-01-24/price_to_book_value|5.1461|2006-02-07/price_to_book_value|5.1516|2006-02-21/price_to_book_value|5.6093|2006-01-03/peg_ratio|1.5913|2006-01-17/peg_ratio|1.5399|2006-01-31/peg_ratio|1.4776|2006-02-14/peg_ratio|1.5172|2006-02-28/peg_ratio|1.6083|2006-01-03/dividend_yield|0.5495|2006-01-17/dividend_yield|0.5678|2006-01-31/dividend_yield|0.5917|2006-02-14/dividend_yield|0.6102|2006-02-28/dividend_yield|0.5756|2006-01-10/percent_of_shares_outstanding|5.0383|2006-02-10/percent_of_shares_outstanding|3.8281|2006-01-31/price|14.365|2006-02-28/price|15.635|2006-01-31/total_return_price|11.9533|2006-02-28/total_return_price|13.0331|2006-01-10/enterprise_value|4511.0491|2006-01-24/enterprise_value|4099.8693|2006-02-07/enterprise_value|4104.0508|2006-02-21/enterprise_value|4453.9021
usa_0767|BRO|200603|607.033|76.45||41.726|1010.275|871.8|612.703|259.097||810.602|595.703||5.9488|30.7166|22.9523|2.8767|5.7527|29.367|5.8379|1.6633|0.3506|0.5566|0.1531|3.8033|281.646|0.18|0.025|230.582|230.582|103.06|81.436|50.026|-3.522|16.6|13.8375|4628.6094|15.615|2006-04-11/ev_revenues|5.8975|2006-04-25/ev_revenues|5.7226|2006-05-09/ev_revenues|5.5623|2006-05-23/ev_revenues|5.4149|2006-04-04/ev_free_cash_flow|25.4084|2006-04-18/ev_free_cash_flow|26.3376|2006-05-02/ev_free_cash_flow|23.4483|2006-05-16/ev_free_cash_flow|23.4226|2006-05-30/ev_free_cash_flow|23.2193|2006-04-11/ps_ratio|5.6672|2006-04-25/ps_ratio|5.4916|2006-05-09/ps_ratio|5.3297|2006-05-23/ps_ratio|5.1817|2006-04-04/pe_ratio|29.3947|2006-04-18/pe_ratio|30.5175|2006-05-02/pe_ratio|27.0263|2006-05-16/pe_ratio|26.9912|2006-05-30/pe_ratio|26.7456|2006-04-04/price_to_book_value|5.7675|2006-04-18/price_to_book_value|5.9878|2006-05-02/price_to_book_value|5.3028|2006-05-16/price_to_book_value|5.2967|2006-05-30/price_to_book_value|5.2485|2006-04-11/peg_ratio|1.6477|2006-04-25/peg_ratio|1.5966|2006-05-09/peg_ratio|1.5496|2006-05-23/peg_ratio|1.5066|2006-04-11/dividend_yield|0.5468|2006-04-25/dividend_yield|0.5643|2006-05-09/dividend_yield|0.5814|2006-05-23/dividend_yield|0.6312|2006-04-10/percent_of_shares_outstanding|3.1836|2006-05-10/percent_of_shares_outstanding|2.9291|2006-04-28/price|15.615|2006-05-31/price|15.235|2006-04-28/total_return_price|13.0164|2006-05-31/total_return_price|12.7199|2006-04-04/enterprise_value|4882.9332|2006-04-18/enterprise_value|5061.5136|2006-05-02/enterprise_value|4506.24|2006-05-16/enterprise_value|4501.304|2006-05-30/enterprise_value|4462.2336
usa_0767|BRO|200606|610.403|35.947||43.73|1036.279|865.247|606.847|258.4||849.984|633.159||5.1389|25.8603|21.9559|2.487|4.9045|25.2193|4.949|1.426|0.2661|0.6669|0.8921|2.8102|282.012|0.16|0.025|220.807|220.807|104.614|70.967|44.431|-3.329|14.61|12.198|4219.4393|15.695|2006-07-05/ev_revenues|4.9936|2006-07-19/ev_revenues|4.9138|2006-08-02/ev_revenues|5.4176|2006-08-16/ev_revenues|5.2547|2006-08-30/ev_revenues|5.2115|2006-07-11/ev_free_cash_flow|18.9502|2006-07-25/ev_free_cash_flow|20.6193|2006-08-08/ev_free_cash_flow|20.0504|2006-08-22/ev_free_cash_flow|20.0187|2006-07-05/ps_ratio|4.8022|2006-07-19/ps_ratio|4.7218|2006-08-02/ps_ratio|5.2294|2006-08-16/ps_ratio|5.0652|2006-08-30/ps_ratio|5.0217|2006-07-11/pe_ratio|24.042|2006-07-25/pe_ratio|26.2605|2006-08-08/pe_ratio|25.5042|2006-08-22/pe_ratio|25.4622|2006-07-11/price_to_book_value|4.6948|2006-07-25/price_to_book_value|5.128|2006-08-08/price_to_book_value|4.9804|2006-08-22/price_to_book_value|4.9722|2006-07-05/peg_ratio|1.3519|2006-07-19/peg_ratio|1.3292|2006-08-02/peg_ratio|1.4721|2006-08-16/peg_ratio|1.4259|2006-08-30/peg_ratio|1.4136|2006-07-05/dividend_yield|0.6627|2006-07-19/dividend_yield|0.674|2006-08-02/dividend_yield|0.6086|2006-08-16/dividend_yield|0.6614|2006-08-30/dividend_yield|0.6671|2006-07-11/percent_of_shares_outstanding|2.8749|2006-08-10/percent_of_shares_outstanding|3.5525|2006-07-31/price|15.695|2006-08-31/price|14.97|2006-07-31/total_return_price|13.1039|2006-08-31/total_return_price|12.5187|2006-07-11/enterprise_value|4180.7468|2006-07-25/enterprise_value|4548.974|2006-08-08/enterprise_value|4423.4496|2006-08-22/enterprise_value|4416.4756
usa_0767|BRO|200609|648.26|65.412||44.63|1085.648|907.246|645.311|261.935||895.922|666.431||5.3345|26.2919|20.0883|2.4852|5.1456|25.5546|4.9902|1.4485|0.3006|0.651|0.3954|3.1272|282.054|0.145|0.025|211.965|211.965|101.658|65.565|40.27|-3.229|15.28|12.7779|4431.8184|14.63|2006-10-11/ev_revenues|5.0143|2006-10-25/ev_revenues|5.1266|2006-11-08/ev_revenues|4.972|2006-11-22/ev_revenues|5.0159|2006-10-03/ev_free_cash_flow|19.8862|2006-10-17/ev_free_cash_flow|20.2093|2006-10-31/ev_free_cash_flow|19.4555|2006-11-14/ev_free_cash_flow|19.2845|2006-11-28/ev_free_cash_flow|19.2908|2006-10-11/ps_ratio|4.8078|2006-10-25/ps_ratio|4.9208|2006-11-08/ps_ratio|4.7652|2006-11-22/ps_ratio|4.8094|2006-10-03/pe_ratio|24.3415|2006-10-17/pe_ratio|24.7561|2006-10-31/pe_ratio|23.7886|2006-11-14/pe_ratio|23.5691|2006-11-28/pe_ratio|23.5772|2006-10-03/price_to_book_value|4.6774|2006-10-17/price_to_book_value|4.7571|2006-10-31/price_to_book_value|4.5712|2006-11-14/price_to_book_value|4.529|2006-11-28/price_to_book_value|4.5306|2006-10-11/peg_ratio|1.3483|2006-10-25/peg_ratio|1.38|2006-11-08/peg_ratio|1.3364|2006-11-22/peg_ratio|1.3488|2006-10-11/dividend_yield|0.6812|2006-10-25/dividend_yield|0.6656|2006-11-08/dividend_yield|0.7216|2006-11-22/dividend_yield|0.715|2006-10-10/percent_of_shares_outstanding|2.9143|2006-11-10/percent_of_shares_outstanding|2.3286|2006-10-31/price|14.63|2006-11-30/price|14.5|2006-10-31/total_return_price|12.2343|2006-11-30/total_return_price|12.1508|2006-10-03/enterprise_value|4394.519|2006-10-17/enterprise_value|4465.9022|2006-10-31/enterprise_value|4299.3283|2006-11-14/enterprise_value|4261.5373|2006-11-28/enterprise_value|4262.937
usa_0767|BRO|200612|648.206|91.399||44.17|1080.59|878.607|590.667|287.94||929.345|695.656||4.8646|23.805|18.9551|2.2693|4.6571|23.1463|4.4478|1.3061|0.2629|0.7384|0.5764|2.232|282.466|0.13|0.03|214.65||100.975|62.073|37.623|-3.277|14.105|11.8198|4188.7547|14.16|2007-01-03/ev_revenues|4.676|2007-01-17/ev_revenues|4.6553|2007-01-31/ev_revenues|4.6904|2007-02-14/ev_revenues|4.7079|2007-02-28/ev_revenues|4.6783|2007-01-09/ev_free_cash_flow|19.3088|2007-01-23/ev_free_cash_flow|19.1889|2007-02-06/ev_free_cash_flow|19.8815|2007-02-20/ev_free_cash_flow|19.6684|2007-01-03/ps_ratio|4.5342|2007-01-17/ps_ratio|4.5133|2007-01-31/ps_ratio|4.5487|2007-02-14/ps_ratio|4.5663|2007-02-28/ps_ratio|4.5214|2007-01-09/pe_ratio|22.6829|2007-01-23/pe_ratio|22.5366|2007-02-06/pe_ratio|23.3821|2007-02-20/pe_ratio|23.122|2007-01-09/price_to_book_value|4.2034|2007-01-23/price_to_book_value|4.1763|2007-02-06/price_to_book_value|4.333|2007-02-20/price_to_book_value|4.2848|2007-01-03/peg_ratio|1.7869|2007-01-17/peg_ratio|1.7787|2007-01-31/peg_ratio|1.7926|2007-02-14/peg_ratio|1.7996|2007-02-28/peg_ratio|1.7819|2007-01-03/dividend_yield|0.7439|2007-01-17/dividend_yield|0.7473|2007-01-31/dividend_yield|0.7415|2007-02-14/dividend_yield|0.7738|2007-02-28/dividend_yield|0.7815|2007-01-09/percent_of_shares_outstanding|2.1807|2007-02-12/percent_of_shares_outstanding|3.4965|2007-01-31/price|14.16|2007-02-28/price|14.075|2007-01-31/total_return_price|11.8659|2007-02-28/total_return_price|11.8193|2007-01-09/enterprise_value|4059.3814|2007-01-23/enterprise_value|4034.1785|2007-02-06/enterprise_value|4179.7952|2007-02-20/enterprise_value|4134.99
usa_0767|BRO|200703|623.853|113.678||58.059|1124.761|843.569|549.779|293.79||983.838|746.98||4.5103|21.593|19.4042|2.1512|4.3527|22.7236|4.225|1.7154|0.2509|0.8118|0.6316|2.9342|282.388|0.21|0.03|258.513|258.513|112.312|98.102|59.727|-3.634|13.525|11.3574|4079.4502|12.875|2007-04-11/ev_revenues|4.333|2007-04-25/ev_revenues|4.2214|2007-05-09/ev_revenues|4.1734|2007-05-23/ev_revenues|4.1362|2007-04-03/ev_free_cash_flow|18.3079|2007-04-17/ev_free_cash_flow|18.8935|2007-05-01/ev_free_cash_flow|17.3385|2007-05-15/ev_free_cash_flow|17.2149|2007-05-29/ev_free_cash_flow|17.2864|2007-04-11/ps_ratio|4.2073|2007-04-25/ps_ratio|4.0951|2007-05-09/ps_ratio|4.0468|2007-05-23/ps_ratio|4.0094|2007-04-03/pe_ratio|21.0775|2007-04-17/pe_ratio|21.7752|2007-05-01/pe_ratio|19.9225|2007-05-15/pe_ratio|19.7752|2007-05-29/pe_ratio|19.8605|2007-04-03/price_to_book_value|3.8803|2007-04-17/price_to_book_value|4.0087|2007-05-01/price_to_book_value|3.6676|2007-05-15/price_to_book_value|3.6405|2007-05-29/price_to_book_value|3.6562|2007-04-11/peg_ratio|1.5913|2007-04-25/peg_ratio|1.5489|2007-05-09/peg_ratio|1.5306|2007-05-23/peg_ratio|1.5165|2007-04-11/dividend_yield|0.8145|2007-04-25/dividend_yield|0.8368|2007-05-09/dividend_yield|0.8853|2007-05-23/dividend_yield|0.8936|2007-04-10/percent_of_shares_outstanding|2.156|2007-05-10/percent_of_shares_outstanding|2.2883|2007-04-30/price|12.875|2007-05-31/price|13.03|2007-04-30/total_return_price|10.8116|2007-05-31/total_return_price|10.9667|2007-04-03/enterprise_value|3950.6896|2007-04-17/enterprise_value|4077.0523|2007-05-01/enterprise_value|3741.4891|2007-05-15/enterprise_value|3714.8125|2007-05-29/enterprise_value|3730.2569
usa_0767|BRO|200706|611.707|70.579||58.493|1189.482|861.777|570.213|291.564||1022.915|790.57||4.1362|19.512|17.4491|1.9632|4.0094|20.0543|3.6919|1.5165|0.2372|0.8936|0.8283|2.319|282.24|0.185|0.03|246.644||113.97|84.496|52.012|-3.416|12.57|10.5795|3765.3576|12.85|2007-07-05/ev_revenues|3.968|2007-07-19/ev_revenues|3.9801|2007-08-02/ev_revenues|4.1186|2007-08-16/ev_revenues|4.1006|2007-08-30/ev_revenues|4.2271|2007-07-10/ev_free_cash_flow|18.3511|2007-07-24/ev_free_cash_flow|19.0968|2007-08-07/ev_free_cash_flow|20.2435|2007-08-21/ev_free_cash_flow|19.6244|2007-07-05/ps_ratio|3.8051|2007-07-19/ps_ratio|3.8173|2007-08-02/ps_ratio|3.9566|2007-08-16/ps_ratio|3.9384|2007-08-30/ps_ratio|4.0657|2007-07-10/pe_ratio|18.5522|2007-07-24/pe_ratio|19.3433|2007-08-07/pe_ratio|20.5597|2007-08-21/pe_ratio|19.903|2007-07-10/price_to_book_value|3.4106|2007-07-24/price_to_book_value|3.556|2007-08-07/price_to_book_value|3.7797|2007-08-21/price_to_book_value|3.6589|2007-07-05/peg_ratio|1.4872|2007-07-19/peg_ratio|1.4919|2007-08-02/peg_ratio|1.5464|2007-08-16/peg_ratio|1.5393|2007-08-30/peg_ratio|1.589|2007-07-05/dividend_yield|0.9156|2007-07-19/dividend_yield|0.9127|2007-08-02/dividend_yield|0.8806|2007-08-16/dividend_yield|0.9231|2007-08-30/dividend_yield|0.8942|2007-07-10/percent_of_shares_outstanding|2.2778|2007-08-10/percent_of_shares_outstanding|2.6072|2007-07-31/price|12.85|2007-08-31/price|13.46|2007-07-31/total_return_price|10.8152|2007-08-31/total_return_price|11.3555|2007-07-10/enterprise_value|3660.8109|2007-07-24/enterprise_value|3809.5677|2007-08-07/enterprise_value|4038.3163|2007-08-21/enterprise_value|3914.8201
usa_0767|BRO|200709|611.015|77.046||58.322|1224.539|842.374|543.815|298.559||1072.985|828.336||4.1909|19.7393|19.9621|2.0156|4.0293|20.2612|3.7248|1.5748|0.2209|0.9023|0.5427|2.6332|282.576|0.165|0.03|237.284|237.284|111.982|75.435|46.216|-3.395|13.15|11.094|3982.1817|12.595|2007-10-11/ev_revenues|4.1601|2007-10-25/ev_revenues|3.7367|2007-11-08/ev_revenues|3.7249|2007-11-23/ev_revenues|3.6823|2007-10-02/ev_free_cash_flow|18.9054|2007-10-16/ev_free_cash_flow|19.7414|2007-10-30/ev_free_cash_flow|18.1878|2007-11-13/ev_free_cash_flow|18.1809|2007-11-27/ev_free_cash_flow|17.5399|2007-10-11/ps_ratio|4.0072|2007-10-25/ps_ratio|3.5823|2007-11-08/ps_ratio|3.5705|2007-11-23/ps_ratio|3.5277|2007-10-02/pe_ratio|18.8406|2007-10-16/pe_ratio|19.7101|2007-10-30/pe_ratio|18.0942|2007-11-13/pe_ratio|18.087|2007-11-27/pe_ratio|17.4203|2007-10-02/price_to_book_value|3.4096|2007-10-16/price_to_book_value|3.567|2007-10-30/price_to_book_value|3.2745|2007-11-13/price_to_book_value|3.2732|2007-11-27/price_to_book_value|3.1526|2007-10-11/peg_ratio|1.6139|2007-10-25/peg_ratio|1.4427|2007-11-08/peg_ratio|1.438|2007-11-23/peg_ratio|1.4207|2007-10-11/dividend_yield|0.8837|2007-10-25/dividend_yield|0.9885|2007-11-08/dividend_yield|1.0331|2007-11-23/dividend_yield|1.0456|2007-10-10/percent_of_shares_outstanding|2.3206|2007-10-26/percent_of_shares_outstanding|2.9485|2007-11-09/percent_of_shares_outstanding|2.209|2007-11-27/percent_of_shares_outstanding|2.4775|2007-10-31/price|12.595|2007-11-30/price|12.3|2007-10-31/total_return_price|10.6258|2007-11-30/total_return_price|10.4063|2007-10-02/enterprise_value|3818.3663|2007-10-16/enterprise_value|3987.2172|2007-10-30/enterprise_value|3673.436|2007-11-13/enterprise_value|3672.0289|2007-11-27/enterprise_value|3542.5766
usa_0767|BRO|200712|587.382|41.126||62.327|1289.657|863.201|556.123|307.078||1097.458|851.49||3.7014|18.349|17.5957|1.7871|3.5468|17.4783|3.163|1.4285|0.218|1.0399|0.9035|2.307|243.602|0.115|0.035|217.226||111.504|53.494|33.004|-3.357|11.75|9.941|3553.8333|11.255|2008-01-04/ev_revenues|3.6233|2008-01-18/ev_revenues|3.358|2008-02-01/ev_revenues|3.6072|2008-02-15/ev_revenues|2.9358|2008-02-29/ev_revenues|2.821|2008-01-09/ev_free_cash_flow|18.2933|2008-01-23/ev_free_cash_flow|17.7906|2008-02-06/ev_free_cash_flow|18.0953|2008-02-20/ev_free_cash_flow|15.1706|2008-01-04/ps_ratio|3.3119|2008-01-18/ps_ratio|3.0547|2008-02-01/ps_ratio|3.2963|2008-02-15/ps_ratio|2.6456|2008-02-29/ps_ratio|2.5333|2008-01-09/pe_ratio|16.7481|2008-01-23/pe_ratio|16.2593|2008-02-06/pe_ratio|16.5556|2008-02-20/pe_ratio|13.7111|2008-01-09/price_to_book_value|2.8982|2008-01-23/price_to_book_value|2.8136|2008-02-06/price_to_book_value|2.8648|2008-02-20/price_to_book_value|2.3726|2008-01-04/peg_ratio|1.7698|2008-01-18/peg_ratio|1.6324|2008-02-01/peg_ratio|1.7615|2008-02-15/peg_ratio|1.4137|2008-02-29/peg_ratio|1.3538|2008-01-04/dividend_yield|1.0725|2008-01-18/dividend_yield|1.1628|2008-02-01/dividend_yield|1.0776|2008-02-15/dividend_yield|1.3963|2008-02-29/dividend_yield|1.4582|2008-01-15/percent_of_shares_outstanding|2.3658|2008-01-31/percent_of_shares_outstanding|2.6303|2008-02-15/percent_of_shares_outstanding|3.3431|2008-02-29/percent_of_shares_outstanding|3.8225|2008-01-31/price|11.255|2008-02-29/price|8.915|2008-01-31/total_return_price|9.5222|2008-02-29/total_return_price|7.5653|2008-01-09/enterprise_value|3378.7165|2008-01-23/enterprise_value|3285.8724|2008-02-06/enterprise_value|3342.1416|2008-02-20/enterprise_value|2801.9572
usa_0767|BRO|200803|547.506|21.663||62.199|1355.642|844.318|508.343|335.975||1141.831|893.403||2.755|14.6682|14.513|1.3514|2.4694|12.8741|2.262|1.3196|0.2277|1.496|0.9085|3.8387|282.654|0.185|0.035|256.715|256.715|123.131|84.584|51.76|-3.434|8.69|7.3743|2680.5146|9.6|2008-04-11/ev_revenues|2.7155|2008-04-25/ev_revenues|3.0637|2008-05-09/ev_revenues|3.0784|2008-05-23/ev_revenues|3.0373|2008-04-02/ev_free_cash_flow|15.6144|2008-04-16/ev_free_cash_flow|15.3053|2008-04-30/ev_free_cash_flow|16.9974|2008-05-14/ev_free_cash_flow|17.1032|2008-05-28/ev_free_cash_flow|16.8347|2008-04-11/ps_ratio|2.3906|2008-04-25/ps_ratio|2.7281|2008-05-09/ps_ratio|2.7423|2008-05-23/ps_ratio|2.7024|2008-04-11/pe_ratio|12.9154|2008-04-25/pe_ratio|14.7385|2008-05-09/pe_ratio|14.8154|2008-05-23/pe_ratio|14.6|2008-04-02/price_to_book_value|2.1568|2008-04-16/price_to_book_value|2.1099|2008-04-30/price_to_book_value|2.3663|2008-05-14/price_to_book_value|2.3823|2008-05-28/price_to_book_value|2.3416|2008-04-11/peg_ratio|16.6608|2008-04-25/peg_ratio|19.0126|2008-05-09/peg_ratio|19.1118|2008-05-23/peg_ratio|18.834|2008-04-11/dividend_yield|1.5485|2008-04-25/dividend_yield|1.357|2008-05-09/dividend_yield|1.3499|2008-05-23/dividend_yield|1.4226|2008-04-15/percent_of_shares_outstanding|3.689|2008-04-30/percent_of_shares_outstanding|4.2917|2008-05-15/percent_of_shares_outstanding|4.4009|2008-05-30/percent_of_shares_outstanding|5.004|2008-04-30/price|9.6|2008-05-30/price|9.735|2008-04-30/total_return_price|8.1466|2008-05-30/total_return_price|8.2913|2008-04-02/enterprise_value|2701.0471|2008-04-16/enterprise_value|2647.5722|2008-04-30/enterprise_value|2940.2772|2008-05-14/enterprise_value|2958.5712|2008-05-28/enterprise_value|2912.1324
usa_0767|BRO|200806|529.301|6.625||64.223|1463.107|898.64|558.304|340.336||1174.193|923.951||3.1107|15.7605|17.0543|1.3031|2.7736|14.9846|2.3749|19.3302|0.222|1.386|0.9794|3.9457|282.53|0.145|0.035|241.72|241.72|122.314|66.594|40.398|-3.744|8.695|7.4055|2950.1278|8.785|2008-07-07/ev_revenues|2.8772|2008-07-21/ev_revenues|2.7163|2008-08-04/ev_revenues|2.8536|2008-08-18/ev_revenues|3.0795|2008-07-09/ev_free_cash_flow|11.2327|2008-07-23/ev_free_cash_flow|11.3367|2008-08-06/ev_free_cash_flow|11.458|2008-08-20/ev_free_cash_flow|12.2956|2008-07-07/ps_ratio|2.531|2008-07-21/ps_ratio|2.375|2008-08-04/ps_ratio|2.5081|2008-08-18/ps_ratio|2.7271|2008-07-07/pe_ratio|14.4918|2008-07-21/pe_ratio|13.5984|2008-08-04/pe_ratio|14.3607|2008-08-18/pe_ratio|15.6148|2008-07-09/price_to_book_value|2.1139|2008-07-23/price_to_book_value|2.1354|2008-08-06/price_to_book_value|2.1606|2008-08-20/price_to_book_value|2.3344|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|1.5271|2008-07-21/dividend_yield|1.6275|2008-08-04/dividend_yield|1.5982|2008-08-18/dividend_yield|1.4698|2008-07-15/percent_of_shares_outstanding|3.5332|2008-07-31/percent_of_shares_outstanding|4.3116|2008-08-15/percent_of_shares_outstanding|4.4169|2008-08-29/percent_of_shares_outstanding|4.7633|2008-07-31/price|8.785|2008-08-29/price|10.16|2008-07-31/total_return_price|7.4821|2008-08-29/total_return_price|8.6882|2008-07-09/enterprise_value|2736.1831|2008-07-23/enterprise_value|2761.5106|2008-08-06/enterprise_value|2791.0719|2008-08-20/enterprise_value|2995.0995
usa_0767|BRO|200809|540.228|7.287||63.673|1489.457|890.512|540.973|349.539||1216.789|954.647||3.4397|19.9777|13.9303|1.5714|3.0393|18.322|2.6735||0.2148|1.2951|0.8255|4.5365|273.882|0.145|0.035|247.029|247.029|123.991|67.094|40.593|-3.867|10.81|9.244|3393.3051|10.26|2008-10-14/ev_revenues|3.0308|2008-10-28/ev_revenues|3.0784|2008-11-11/ev_revenues|3.199|2008-11-25/ev_revenues|3.1108|2008-10-01/ev_free_cash_flow|14.061|2008-10-15/ev_free_cash_flow|12.1616|2008-10-29/ev_free_cash_flow|12.563|2008-11-12/ev_free_cash_flow|12.9771|2008-11-26/ev_free_cash_flow|12.9771|2008-10-14/ps_ratio|2.6479|2008-10-28/ps_ratio|2.6935|2008-11-11/ps_ratio|2.8074|2008-11-25/ps_ratio|2.723|2008-10-14/pe_ratio|15.9627|2008-10-28/pe_ratio|16.2373|2008-11-11/pe_ratio|16.9237|2008-11-25/pe_ratio|16.4153|2008-10-01/price_to_book_value|2.5184|2008-10-15/price_to_book_value|2.15|2008-10-29/price_to_book_value|2.2279|2008-11-12/price_to_book_value|2.3082|2008-11-26/price_to_book_value|2.3082|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|1.4865|2008-10-28/dividend_yield|1.4614|2008-11-11/dividend_yield|1.4271|2008-11-25/dividend_yield|1.4713|2008-10-15/percent_of_shares_outstanding|4.4631|2008-10-31/percent_of_shares_outstanding|3.9482|2008-11-14/percent_of_shares_outstanding|3.5199|2008-11-28/percent_of_shares_outstanding|2.7734|2008-10-31/price|10.26|2008-11-28/price|9.95|2008-10-31/total_return_price|8.7737|2008-11-28/total_return_price|8.5398|2008-10-01/enterprise_value|3318.469|2008-10-15/enterprise_value|2870.193|2008-10-29/enterprise_value|2964.939|2008-11-12/enterprise_value|3062.6664|2008-11-26/enterprise_value|3062.6664
usa_0767|BRO|200812|523.032|86.068||63.52|1518.999|877.839|522.643|355.196||1241.741|977.407||3.1858|18.8466|12.7733|1.4771|2.7947|16.8475|2.2687||0.2092|1.4336|0.8404|1.7938|274.764|0.115|0.0375|232.09||123.661|54.226|33.373|-3.645|10.45|8.969|3014.5594|9.565|2009-01-06/ev_revenues|3.2737|2009-01-20/ev_revenues|3.0739|2009-02-03/ev_revenues|3.0103|2009-02-17/ev_revenues|2.8525|2009-01-07/ev_free_cash_flow|9.5688|2009-01-21/ev_free_cash_flow|9.3227|2009-02-04/ev_free_cash_flow|8.3553|2009-02-18/ev_free_cash_flow|8.4331|2009-01-06/ps_ratio|3.0465|2009-01-20/ps_ratio|2.8499|2009-02-03/ps_ratio|2.7873|2009-02-17/ps_ratio|2.632|2009-01-06/pe_ratio|18.1271|2009-01-20/pe_ratio|16.9576|2009-02-03/pe_ratio|16.5847|2009-02-17/pe_ratio|15.661|2009-01-07/price_to_book_value|2.3849|2009-01-21/price_to_book_value|2.3199|2009-02-04/price_to_book_value|2.0647|2009-02-18/price_to_book_value|2.0852|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|1.3324|2009-01-20/dividend_yield|1.4243|2009-02-03/dividend_yield|1.4819|2009-02-17/dividend_yield|1.5693|2009-01-15/percent_of_shares_outstanding|2.0202|2009-01-30/percent_of_shares_outstanding|2.096|2009-02-13/percent_of_shares_outstanding|2.4476|2009-02-27/percent_of_shares_outstanding|2.7449|2009-01-30/price|9.565|2009-02-27/price|8.435|2009-01-30/total_return_price|8.2094|2009-02-27/total_return_price|7.268|2009-01-07/enterprise_value|3135.1156|2009-01-21/enterprise_value|3054.4657|2009-02-04/enterprise_value|2737.526|2009-02-18/enterprise_value|2762.9944
usa_0767|BRO|200903|532.409|133.91||63.354|1537.861|865.883|506.571|359.312||1281.433|1014.801||2.8454|17.2507|8.1738|1.3045|2.6548|16.4435|2.0168||0.2013|1.5336|0.9867|2.8778|274.44|0.17|0.0375|263.58|263.58|129.157|79.207|48.012|-3.634|9.455|8.1469|2678.047|9.73|2009-04-14/ev_revenues|2.8296|2009-04-28/ev_revenues|2.7735|2009-05-12/ev_revenues|2.8104|2009-05-26/ev_revenues|2.8535|2009-04-01/ev_free_cash_flow|7.2831|2009-04-15/ev_free_cash_flow|7.5917|2009-04-29/ev_free_cash_flow|7.6632|2009-05-13/ev_free_cash_flow|7.2892|2009-05-27/ev_free_cash_flow|7.2967|2009-04-14/ps_ratio|2.6393|2009-04-28/ps_ratio|2.5846|2009-05-12/ps_ratio|2.6211|2009-05-26/ps_ratio|2.6632|2009-04-14/pe_ratio|16.3478|2009-04-28/pe_ratio|16.0087|2009-05-12/pe_ratio|16.2348|2009-05-26/pe_ratio|16.4957|2009-04-01/price_to_book_value|2.0416|2009-04-15/price_to_book_value|2.1322|2009-04-29/price_to_book_value|2.1532|2009-05-13/price_to_book_value|2.0434|2009-05-27/price_to_book_value|2.0456|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-14/dividend_yield|1.5426|2009-04-28/dividend_yield|1.5752|2009-05-12/dividend_yield|1.5801|2009-05-26/dividend_yield|1.5551|2009-04-15/percent_of_shares_outstanding|2.7724|2009-04-30/percent_of_shares_outstanding|3.1441|2009-05-15/percent_of_shares_outstanding|3.2792|2009-05-29/percent_of_shares_outstanding|3.4371|2009-04-30/price|9.73|2009-05-29/price|9.64|2009-04-30/total_return_price|8.3839|2009-05-29/total_return_price|8.3393|2009-04-01/enterprise_value|2740.2187|2009-04-15/enterprise_value|2856.3044|2009-04-29/enterprise_value|2883.2023|2009-05-13/enterprise_value|2742.5034|2009-05-27/enterprise_value|2745.3342
usa_0767|BRO|200906|617.52|197.634||63.189|1538.741|917.027|552.88|364.147||1313.185|1044.852||2.8952|17.685|7.6165|1.2897|2.7039|16.7478|2.1395||0.1937|1.5317|1.1351|3.3232|274.608|0.145|0.0375|246.369|246.369|124.32|66.979|40.668|-3.632|9.965|8.6205|2865.6418|9.59|2009-07-07/ev_revenues|2.7723|2009-07-21/ev_revenues|2.768|2009-08-04/ev_revenues|2.8781|2009-08-18/ev_revenues|2.8166|2009-07-08/ev_free_cash_flow|7.7253|2009-07-22/ev_free_cash_flow|7.8096|2009-08-05/ev_free_cash_flow|8.0868|2009-08-19/ev_free_cash_flow|7.9701|2009-07-07/ps_ratio|2.6331|2009-07-21/ps_ratio|2.6289|2009-08-04/ps_ratio|2.7357|2009-08-18/ps_ratio|2.6761|2009-07-07/pe_ratio|16.5043|2009-07-21/pe_ratio|16.4783|2009-08-04/pe_ratio|17.1478|2009-08-18/pe_ratio|16.7739|2009-07-08/price_to_book_value|2.0287|2009-07-22/price_to_book_value|2.0513|2009-08-05/price_to_book_value|2.1257|2009-08-19/price_to_book_value|2.0944|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|1.5543|2009-07-21/dividend_yield|1.5567|2009-08-04/dividend_yield|1.4959|2009-08-18/dividend_yield|1.5552|2009-07-15/percent_of_shares_outstanding|3.476|2009-07-31/percent_of_shares_outstanding|3.5139|2009-08-14/percent_of_shares_outstanding|3.6656|2009-08-31/percent_of_shares_outstanding|3.0668|2009-07-31/price|9.59|2009-08-31/price|9.935|2009-07-31/total_return_price|8.2961|2009-08-31/total_return_price|8.6273|2009-07-08/enterprise_value|2720.7572|2009-07-22/enterprise_value|2750.4682|2009-08-05/enterprise_value|2848.0901|2009-08-19/enterprise_value|2806.9829
usa_0767|BRO|200909|628.321|194.466||62.324|1540.898|883.428|507.945|375.483||1354.694|1075.161||2.7937|17.1101|8.8486|1.2462|2.6539|16.6348|2.009||0.1934|1.5682|1.1827|3.4301|275.342|0.145|0.0375|243.766|243.766|121.339|67.491|40.961|-3.622|9.58|8.3191|2789.1884|9.185|2009-10-13/ev_revenues|2.8683|2009-10-27/ev_revenues|2.7227|2009-11-10/ev_revenues|2.7657|2009-11-24/ev_revenues|2.6504|2009-10-14/ev_free_cash_flow|9.0514|2009-10-28/ev_free_cash_flow|8.4295|2009-11-11/ev_free_cash_flow|8.6496|2009-11-25/ev_free_cash_flow|8.3206|2009-10-13/ps_ratio|2.708|2009-10-27/ps_ratio|2.5672|2009-11-10/ps_ratio|2.6091|2009-11-24/ps_ratio|2.4976|2009-10-13/pe_ratio|16.8957|2009-10-27/pe_ratio|16.0174|2009-11-10/pe_ratio|16.2783|2009-11-24/pe_ratio|15.5826|2009-10-14/price_to_book_value|2.0562|2009-10-28/price_to_book_value|1.9115|2009-11-11/price_to_book_value|1.9627|2009-11-25/price_to_book_value|1.8862|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-13/dividend_yield|1.544|2009-10-27/dividend_yield|1.6287|2009-11-10/dividend_yield|1.6159|2009-11-24/dividend_yield|1.6881|2009-10-15/percent_of_shares_outstanding|3.3559|2009-10-30/percent_of_shares_outstanding|3.6122|2009-11-13/percent_of_shares_outstanding|3.5333|2009-11-30/percent_of_shares_outstanding|3.7882|2009-10-30/price|9.185|2009-11-30/price|8.925|2009-10-30/total_return_price|7.9761|2009-11-30/total_return_price|7.7831|2009-10-14/enterprise_value|2853.1091|2009-10-28/enterprise_value|2657.0856|2009-11-11/enterprise_value|2726.4522|2009-11-25/enterprise_value|2622.7679
usa_0767|BRO|200912|613.699|205.326||61.467|1543.259|854.352|478.953|375.399||1369.874|1087.805||2.6764|17.0595|8.4288|1.1757|2.5226|15.7391|1.9113||0.1952|1.6713|1.2393|3.5182|275.638|0.08|0.0387|214.162||117.222|41.077|23.653|-3.711|8.985|7.8354|2656.8559|8.8|2010-01-05/ev_revenues|2.6887|2010-01-19/ev_revenues|2.6858|2010-02-02/ev_revenues|2.6696|2010-02-16/ev_revenues|2.4949|2010-01-06/ev_free_cash_flow|12.2677|2010-01-20/ev_free_cash_flow|12.3218|2010-02-03/ev_free_cash_flow|12.3488|2010-02-17/ev_free_cash_flow|11.4704|2010-01-05/ps_ratio|2.5402|2010-01-19/ps_ratio|2.5373|2010-02-02/ps_ratio|2.5217|2010-02-16/ps_ratio|2.3526|2010-01-05/pe_ratio|16.5556|2010-01-19/pe_ratio|16.537|2010-02-02/pe_ratio|16.4352|2010-02-16/pe_ratio|15.3333|2010-01-06/price_to_book_value|1.8378|2010-01-20/price_to_book_value|1.8461|2010-02-03/price_to_book_value|1.8503|2010-02-17/price_to_book_value|1.7154|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|1.6918|2010-01-19/dividend_yield|1.6937|2010-02-02/dividend_yield|1.7183|2010-02-16/dividend_yield|1.8418|2010-01-15/percent_of_shares_outstanding|3.5335|2010-01-29/percent_of_shares_outstanding|3.869|2010-02-12/percent_of_shares_outstanding|3.6256|2010-02-26/percent_of_shares_outstanding|3.1162|2010-01-29/price|8.8|2010-02-26/price|8.39|2010-01-29/total_return_price|7.6741|2010-02-26/total_return_price|7.3489|2010-01-06/enterprise_value|2579.5937|2010-01-20/enterprise_value|2590.9598|2010-02-03/enterprise_value|2596.6428|2010-02-17/enterprise_value|2411.944
usa_0767|BRO|201003|626.124|237.15||60.325|1557.081|844.04|455.649|388.391||1405.397|1120.918||2.7044|17.1731|13.363|1.1407|2.5544|16.6481|1.8123||0.1822|1.6963|1.3347|2.6832|275.582|0.155|0.0387|252.273|252.273|124.138|73.084|44.128|-3.608|8.96|7.8482|2565.8288|10.07|2010-04-13/ev_revenues|2.7804|2010-04-27/ev_revenues|2.9468|2010-05-11/ev_revenues|2.9279|2010-05-25/ev_revenues|2.8403|2010-04-14/ev_free_cash_flow|14.007|2010-04-28/ev_free_cash_flow|14.762|2010-05-12/ev_free_cash_flow|14.7791|2010-05-26/ev_free_cash_flow|14.2313|2010-04-13/ps_ratio|2.6736|2010-04-27/ps_ratio|2.8347|2010-05-11/ps_ratio|2.816|2010-05-25/ps_ratio|2.7311|2010-04-13/pe_ratio|17.6952|2010-04-27/pe_ratio|18.7619|2010-05-11/pe_ratio|18.6381|2010-05-25/pe_ratio|18.0762|2010-04-14/price_to_book_value|1.9002|2010-04-28/price_to_book_value|2.0034|2010-05-12/price_to_book_value|2.0057|2010-05-26/price_to_book_value|1.9309|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|1.6416|2010-04-27/dividend_yield|1.5482|2010-05-11/dividend_yield|1.5713|2010-05-25/dividend_yield|1.6201|2010-04-15/percent_of_shares_outstanding|2.5605|2010-04-30/percent_of_shares_outstanding|3.8135|2010-05-14/percent_of_shares_outstanding|4.8915|2010-05-28/percent_of_shares_outstanding|5.5835|2010-04-30/price|10.07|2010-05-28/price|9.8|2010-04-30/total_return_price|8.8205|2010-05-28/total_return_price|8.6171|2010-04-14/enterprise_value|2689.4801|2010-04-28/enterprise_value|2834.4507|2010-05-12/enterprise_value|2837.7354|2010-05-26/enterprise_value|2732.5442
usa_0767|BRO|201006|709.261|301.146||60.074|1561.937|897.718|504.082|393.636||1439.094|1151.088||2.9695|17.8539|14.7421|1.1455|2.8563|18.9048|2.0007||0.1777|1.5491|1.1875|4.8258|278.21|0.145|0.0387|243.665|243.665|123.152|68.013|41.185|-3.632|9.57|8.4149|2830.6279|10.01|2010-07-06/ev_revenues|2.7794|2010-07-20/ev_revenues|2.9345|2010-08-03/ev_revenues|2.9172|2010-08-17/ev_revenues|2.8844|2010-08-31/ev_revenues|2.7905|2010-07-07/ev_free_cash_flow|13.9423|2010-07-21/ev_free_cash_flow|14.0747|2010-08-04/ev_free_cash_flow|14.563|2010-08-18/ev_free_cash_flow|14.3277|2010-07-06/ps_ratio|2.7449|2010-07-20/ps_ratio|2.8955|2010-08-03/ps_ratio|2.8796|2010-08-17/ps_ratio|2.8477|2010-08-31/ps_ratio|2.7565|2010-07-06/pe_ratio|18.0571|2010-07-20/pe_ratio|19.0476|2010-08-03/pe_ratio|18.9429|2010-08-17/pe_ratio|18.7333|2010-08-31/pe_ratio|18.1333|2010-07-07/price_to_book_value|1.9044|2010-07-21/price_to_book_value|1.9222|2010-08-04/price_to_book_value|1.9878|2010-08-18/price_to_book_value|1.9562|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|1.6218|2010-07-20/dividend_yield|1.5375|2010-08-03/dividend_yield|1.5586|2010-08-17/dividend_yield|1.576|2010-08-31/dividend_yield|1.6282|2010-07-15/percent_of_shares_outstanding|4.5803|2010-07-30/percent_of_shares_outstanding|3.9531|2010-08-13/percent_of_shares_outstanding|3.8502|2010-08-31/percent_of_shares_outstanding|3.499|2010-07-30/price|10.01|2010-08-31/price|9.52|2010-07-30/total_return_price|8.8018|2010-08-31/total_return_price|8.4035|2010-07-07/enterprise_value|2695.2765|2010-07-21/enterprise_value|2720.8768|2010-08-04/enterprise_value|2815.2816|2010-08-18/enterprise_value|2769.784
usa_0767|BRO|201009|669.721|264.82||59.721|1646.184|906.449|594.326|312.123||1481.362|1184.328||2.8873|18.7062|14.3792|1.2006|2.8506|18.7524|1.9631||0.1699|1.5744|1.1673|3.3575|279.014|0.155|0.0387|247.616|247.616|123.496|73.034|44.293|-3.607|10.095|8.911|2779.7366|11.145|2010-10-12/ev_revenues|3.0352|2010-10-26/ev_revenues|3.3033|2010-11-09/ev_revenues|3.3659|2010-11-23/ev_revenues|3.354|2010-10-13/ev_free_cash_flow|11.8139|2010-10-27/ev_free_cash_flow|12.7603|2010-11-10/ev_free_cash_flow|13.0817|2010-11-24/ev_free_cash_flow|13.1735|2010-10-12/ps_ratio|2.9615|2010-10-26/ps_ratio|3.2219|2010-11-09/ps_ratio|3.2826|2010-11-23/ps_ratio|3.2711|2010-10-12/pe_ratio|19.1308|2010-10-26/pe_ratio|20.8131|2010-11-09/pe_ratio|21.2056|2010-11-23/pe_ratio|21.1308|2010-10-13/price_to_book_value|1.9923|2010-10-27/price_to_book_value|2.1512|2010-11-10/price_to_book_value|2.2051|2010-11-24/price_to_book_value|2.2205|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-12/dividend_yield|1.5144|2010-10-26/dividend_yield|1.392|2010-11-09/dividend_yield|1.3773|2010-11-23/dividend_yield|1.3821|2010-10-15/percent_of_shares_outstanding|3.0793|2010-10-29/percent_of_shares_outstanding|3.1471|2010-11-15/percent_of_shares_outstanding|2.8889|2010-11-30/percent_of_shares_outstanding|2.5989|2010-10-29/price|11.145|2010-11-30/price|11.435|2010-10-29/total_return_price|9.8379|2010-11-30/total_return_price|10.1302|2010-10-13/enterprise_value|2938.2197|2010-10-27/enterprise_value|3173.5806|2010-11-10/enterprise_value|3253.5328|2010-11-24/enterprise_value|3276.3562
usa_0767|BRO|201012|652.809|280.662||59.713|1676.727|894.47|470.157|424.313||1506.344|1205.061||3.5759|20.9554|13.8274|1.4118|3.4866|22.5234|2.3303||0.1671|1.2967|1.3657|2.4625|279.776|0.11|0.04|223.363|-264.457|-363.941|51.967|32.146|-3.624|11.97|10.6042|3438.9728|12.38|2011-01-04/ev_revenues|3.4952|2011-01-18/ev_revenues|3.6355|2011-02-01/ev_revenues|3.6252|2011-02-15/ev_revenues|3.795|2011-01-05/ev_free_cash_flow|11.9634|2011-01-19/ev_free_cash_flow|12.2033|2011-02-02/ev_free_cash_flow|12.1284|2011-02-16/ev_free_cash_flow|12.9933|2011-01-04/ps_ratio|3.4332|2011-01-18/ps_ratio|3.5699|2011-02-01/ps_ratio|3.5598|2011-02-15/ps_ratio|3.7252|2011-01-04/pe_ratio|21.1239|2011-01-18/pe_ratio|21.9646|2011-02-01/pe_ratio|21.9027|2011-02-15/pe_ratio|22.9204|2011-01-05/price_to_book_value|2.2874|2011-01-19/price_to_book_value|2.3329|2011-02-02/price_to_book_value|2.3187|2011-02-16/price_to_book_value|2.4827|2011-01-04/peg_ratio|4.5628|2011-01-18/peg_ratio|4.7444|2011-02-01/peg_ratio|4.731|2011-02-15/peg_ratio|4.9508|2011-01-04/dividend_yield|1.3092|2011-01-18/dividend_yield|1.2591|2011-02-01/dividend_yield|1.2727|2011-02-15/dividend_yield|1.2162|2011-01-14/percent_of_shares_outstanding|2.6225|2011-01-31/percent_of_shares_outstanding|2.6291|2011-02-15/percent_of_shares_outstanding|2.2521|2011-02-28/percent_of_shares_outstanding|2.2353|2011-01-31/price|12.38|2011-02-28/price|13.07|2011-01-31/total_return_price|11.003|2011-02-28/total_return_price|11.6163|2011-01-05/enterprise_value|3416.7104|2011-01-19/enterprise_value|3485.252|2011-02-02/enterprise_value|3463.8327|2011-02-16/enterprise_value|3710.868
usa_0767|BRO|201103|654.963|273.163||59.574|1710.887|899.584|459.848|439.736||1544.412|1239.954||3.6899|22.3031|12.697|1.4959|3.6289|22.3274|2.4265|4.8227|0.1627|1.2485|1.3095|1.519|281.296|0.16|0.04|262.228|262.228|129.33|76.67|46.293|-3.607|12.9|11.4652|3626.2349|12.925|2011-04-12/ev_revenues|3.792|2011-04-26/ev_revenues|3.6432|2011-05-10/ev_revenues|3.7235|2011-05-24/ev_revenues|3.7322|2011-04-13/ev_free_cash_flow|14.234|2011-04-27/ev_free_cash_flow|13.5933|2011-05-11/ev_free_cash_flow|13.7343|2011-05-25/ev_free_cash_flow|13.9303|2011-04-12/ps_ratio|3.7405|2011-04-26/ps_ratio|3.5946|2011-05-10/ps_ratio|3.6633|2011-05-24/ps_ratio|3.6719|2011-04-12/pe_ratio|22.9298|2011-04-26/pe_ratio|22.0351|2011-05-10/pe_ratio|22.4561|2011-05-24/pe_ratio|22.5088|2011-04-13/price_to_book_value|2.4339|2011-04-27/price_to_book_value|2.325|2011-05-11/price_to_book_value|2.349|2011-05-25/price_to_book_value|2.3823|2011-04-12/peg_ratio|2.6751|2011-04-26/peg_ratio|2.5708|2011-05-10/peg_ratio|2.6199|2011-05-24/peg_ratio|2.626|2011-04-12/dividend_yield|1.205|2011-04-26/dividend_yield|1.254|2011-05-10/dividend_yield|1.2402|2011-05-24/dividend_yield|1.2373|2011-04-15/percent_of_shares_outstanding|1.6653|2011-04-29/percent_of_shares_outstanding|1.4399|2011-05-13/percent_of_shares_outstanding|1.3333|2011-05-31/percent_of_shares_outstanding|1.7779|2011-04-29/price|12.925|2011-05-31/price|13.195|2011-04-29/total_return_price|11.4874|2011-05-31/total_return_price|11.7638|2011-04-13/enterprise_value|3737.1068|2011-04-27/enterprise_value|3568.9001|2011-05-11/enterprise_value|3605.9053|2011-05-25/enterprise_value|3657.3633
usa_0767|BRO|201106|697.061|286.603||60.039|1749.994|951.941|502.971|448.97||1572.931|1265.553||3.7513|22.7363|13.8758|1.4387|3.6905|22.6228|2.373|2.6393|0.16|1.2311|1.3016|1.6943|279.884|0.13|0.04|246.816|246.816|128.561|61.468|37.035|-3.608|12.83|11.4384|3643.0694|10.905|2011-07-05/ev_revenues|3.7007|2011-07-19/ev_revenues|3.1728|2011-08-02/ev_revenues|3.0634|2011-08-16/ev_revenues|2.8534|2011-08-30/ev_revenues|3.0226|2011-07-06/ev_free_cash_flow|15.1491|2011-07-20/ev_free_cash_flow|12.7109|2011-08-03/ev_free_cash_flow|12.5863|2011-08-17/ev_free_cash_flow|11.7616|2011-08-31/ev_free_cash_flow|12.3193|2011-07-05/ps_ratio|3.6598|2011-07-19/ps_ratio|3.1427|2011-08-02/ps_ratio|3.0356|2011-08-16/ps_ratio|2.8299|2011-08-30/ps_ratio|2.9956|2011-07-05/pe_ratio|23.0811|2011-07-19/pe_ratio|19.8198|2011-08-02/pe_ratio|19.1441|2011-08-16/pe_ratio|17.8468|2011-08-30/pe_ratio|18.8919|2011-07-06/price_to_book_value|2.3425|2011-07-20/price_to_book_value|1.969|2011-08-03/price_to_book_value|1.95|2011-08-17/price_to_book_value|1.8237|2011-08-31/price_to_book_value|1.9091|2011-07-05/peg_ratio|4.0392|2011-07-19/peg_ratio|3.4685|2011-08-02/peg_ratio|3.3502|2011-08-16/peg_ratio|3.1232|2011-08-30/peg_ratio|3.3061|2011-07-05/dividend_yield|1.2393|2011-07-19/dividend_yield|1.4432|2011-08-02/dividend_yield|1.4941|2011-08-16/dividend_yield|1.6153|2011-08-30/dividend_yield|1.526|2011-07-15/percent_of_shares_outstanding|1.3001|2011-07-29/percent_of_shares_outstanding|0.9687|2011-08-15/percent_of_shares_outstanding|1.1612|2011-08-31/percent_of_shares_outstanding|1.2771|2011-07-29/price|10.905|2011-08-31/price|10.505|2011-07-29/total_return_price|9.7222|2011-08-31/total_return_price|9.4028|2011-07-06/enterprise_value|3649.6687|2011-07-20/enterprise_value|3062.2511|2011-08-03/enterprise_value|3032.2338|2011-08-17/enterprise_value|2833.5697|2011-08-31/enterprise_value|2967.9181
usa_0767|BRO|201109|732.694|342.109||59.807|1750.887|944.742|488.281|456.461||1616.561|1298.256||2.6594|15.4205|10.4743|0.9612|2.6399|16.6486|1.6265|2.9135|0.1557|1.7316|1.9152|1.6907|280.886|0.15|0.04|260.401|260.401|129.733|72.692|44.173|-3.565|8.9|7.9662|2523.4249|11.04|2011-10-11/ev_revenues|2.5317|2011-10-25/ev_revenues|3.0574|2011-11-08/ev_revenues|3.1121|2011-11-22/ev_revenues|2.8247|2011-10-12/ev_free_cash_flow|9.7508|2011-10-26/ev_free_cash_flow|12.0207|2011-11-09/ev_free_cash_flow|11.6373|2011-11-23/ev_free_cash_flow|10.5884|2011-10-11/ps_ratio|2.565|2011-10-25/ps_ratio|3.0792|2011-11-08/ps_ratio|3.1328|2011-11-22/ps_ratio|2.8518|2011-10-11/pe_ratio|16.5091|2011-10-25/pe_ratio|19.8182|2011-11-08/pe_ratio|20.1636|2011-11-22/pe_ratio|18.3545|2011-10-03/price_to_book_value|1.5078|2011-10-17/price_to_book_value|1.5903|2011-10-31/price_to_book_value|1.9584|2011-11-14/price_to_book_value|1.9264|2011-11-28/price_to_book_value|1.7854|2011-10-11/peg_ratio|5.8882|2011-10-25/peg_ratio|7.0685|2011-11-08/peg_ratio|7.1917|2011-11-22/peg_ratio|6.5465|2011-10-03/dividend_yield|1.8824|2011-10-17/dividend_yield|1.7847|2011-10-31/dividend_yield|1.4719|2011-11-14/dividend_yield|1.4963|2011-11-28/dividend_yield|1.6145|2011-10-14/percent_of_shares_outstanding|1.5756|2011-10-31/percent_of_shares_outstanding|1.4488|2011-11-15/percent_of_shares_outstanding|1.3348|2011-11-30/percent_of_shares_outstanding|1.5636|2011-10-31/price|11.04|2011-11-30/price|10.43|2011-10-31/total_return_price|9.9189|2011-11-30/total_return_price|9.3709|2011-10-12/enterprise_value|2519.1884|2011-10-26/enterprise_value|3105.6208|2011-11-09/enterprise_value|3006.5824|2011-11-23/enterprise_value|2735.5996
usa_0767|BRO|201112|708.127|293.932||61.36|1819.651|963.048|481.62|481.428||1643.963|1322.562||3.1179|19.5212|11.998|1.228|3.1385|20.2|1.9858|7.2047|0.1528|1.4515|1.4392|1.3055|281.392|0.125|0.0425|236.517|-272.158|-376.43|59.691|36.494|-3.352|11.315|10.166|3099.7776|11.39|2012-01-03/ev_revenues|3.1967|2012-01-17/ev_revenues|3.1781|2012-01-31/ev_revenues|3.2038|2012-02-14/ev_revenues|3.4318|2012-02-28/ev_revenues|3.3335|2012-01-04/ev_free_cash_flow|14.0791|2012-01-18/ev_free_cash_flow|14.4697|2012-02-01/ev_free_cash_flow|14.7385|2012-02-15/ev_free_cash_flow|15.2123|2012-02-29/ev_free_cash_flow|14.937|2012-01-03/ps_ratio|3.1731|2012-01-17/ps_ratio|3.155|2012-01-31/ps_ratio|3.1801|2012-02-14/ps_ratio|3.4034|2012-02-28/ps_ratio|3.3071|2012-01-03/pe_ratio|20.115|2012-01-17/pe_ratio|20|2012-01-31/pe_ratio|20.1593|2012-02-14/pe_ratio|21.5752|2012-02-28/pe_ratio|20.9646|2012-01-10/price_to_book_value|1.9977|2012-01-24/price_to_book_value|2.0152|2012-02-07/price_to_book_value|2.1399|2012-02-21/price_to_book_value|2.0963|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|1.4186|2012-01-24/dividend_yield|1.4063|2012-02-07/dividend_yield|1.3447|2012-02-21/dividend_yield|1.3727|2012-01-13/percent_of_shares_outstanding|1.3494|2012-01-31/percent_of_shares_outstanding|1.2951|2012-02-15/percent_of_shares_outstanding|1.4542|2012-02-29/percent_of_shares_outstanding|1.3033|2012-01-31/price|11.39|2012-02-29/price|11.815|2012-01-31/total_return_price|10.2711|2012-02-29/total_return_price|10.6544|2012-01-04/enterprise_value|3152.6441|2012-01-18/enterprise_value|3240.0888|2012-02-01/enterprise_value|3300.2966|2012-02-15/enterprise_value|3406.3771|2012-02-29/enterprise_value|3344.7405
usa_0767|BRO|201203|697.791|163.359||68.298|2230.687|1332.397|601.222|731.175||1685.05|1359.817||3.3306|22.1108|15.0907|1.2247|3.3043|20.9469|2.0875||0.2674|1.3784|0.2324|0.9511|283|0.17|0.0425|296.533|146.937|3.747|82.79|49.433|-4.087|11.89|10.722|3379.145|13.485|2012-04-10/ev_revenues|3.5111|2012-04-24/ev_revenues|3.9286|2012-05-08/ev_revenues|3.8987|2012-05-22/ev_revenues|3.7664|2012-04-11/ev_free_cash_flow|18.8956|2012-04-25/ev_free_cash_flow|21.1359|2012-05-09/ev_free_cash_flow|21.2554|2012-05-23/ev_free_cash_flow|20.0805|2012-04-10/ps_ratio|3.1745|2012-04-24/ps_ratio|3.5842|2012-05-08/ps_ratio|3.5558|2012-05-22/ps_ratio|3.426|2012-04-10/pe_ratio|20.4174|2012-04-24/pe_ratio|23.0522|2012-05-08/pe_ratio|22.8696|2012-05-22/pe_ratio|22.0348|2012-04-03/price_to_book_value|2.0643|2012-04-17/price_to_book_value|2.1638|2012-05-01/price_to_book_value|2.3109|2012-05-15/price_to_book_value|2.2244|2012-05-29/price_to_book_value|2.2083|2012-04-10/peg_ratio|23.2758|2012-04-24/peg_ratio|26.2795|2012-05-08/peg_ratio|26.0713|2012-05-22/peg_ratio|25.1197|2012-04-03/dividend_yield|1.3597|2012-04-17/dividend_yield|1.2972|2012-05-01/dividend_yield|1.2146|2012-05-15/dividend_yield|1.2806|2012-05-29/dividend_yield|1.29|2012-04-13/percent_of_shares_outstanding|0.7905|2012-04-30/percent_of_shares_outstanding|1.1465|2012-05-15/percent_of_shares_outstanding|1.099|2012-05-31/percent_of_shares_outstanding|0.9272|2012-04-30/price|13.485|2012-05-31/price|12.8|2012-04-30/total_return_price|12.1603|2012-05-31/total_return_price|11.5788|2012-04-11/enterprise_value|3686.8848|2012-04-25/enterprise_value|4124.0169|2012-05-09/enterprise_value|4147.3418|2012-05-23/enterprise_value|3918.0884
usa_0767|BRO|201206|751.038|201.441||70.986|2252.106|1379.044|641.279|737.765||1718.247|1390.109||3.94|24.0859|20.9984|1.342|3.5963|23.1304|2.2474|26.3687|0.2623|1.2675|0.2261|1.3868|283.656|0.145|0.0425|289.942|139.19|3.738|71.145|42.471|-4|13.635|12.3342|4097.1926|12.62|2012-07-03/ev_revenues|3.8815|2012-07-17/ev_revenues|3.7691|2012-07-31/ev_revenues|3.5681|2012-08-14/ev_revenues|3.5654|2012-08-28/ev_revenues|3.6633|2012-07-05/ev_free_cash_flow|20.3448|2012-07-19/ev_free_cash_flow|19.3546|2012-08-02/ev_free_cash_flow|18.7312|2012-08-16/ev_free_cash_flow|18.9666|2012-08-30/ev_free_cash_flow|19.2921|2012-07-03/ps_ratio|3.5963|2012-07-17/ps_ratio|3.4856|2012-07-31/ps_ratio|3.2876|2012-08-14/ps_ratio|3.285|2012-08-28/ps_ratio|3.3814|2012-07-03/pe_ratio|23.3983|2012-07-17/pe_ratio|22.678|2012-07-31/pe_ratio|21.3898|2012-08-14/pe_ratio|21.3729|2012-08-28/pe_ratio|22|2012-07-10/price_to_book_value|2.264|2012-07-24/price_to_book_value|2.1014|2012-08-07/price_to_book_value|2.108|2012-08-21/price_to_book_value|2.1264|2012-07-03/peg_ratio|3.7103|2012-07-17/peg_ratio|3.5961|2012-07-31/peg_ratio|3.3918|2012-08-14/peg_ratio|3.3891|2012-08-28/peg_ratio|3.4886|2012-07-10/dividend_yield|1.2339|2012-07-24/dividend_yield|1.3294|2012-08-07/dividend_yield|1.3449|2012-08-21/dividend_yield|1.3333|2012-07-13/percent_of_shares_outstanding|1.1098|2012-07-31/percent_of_shares_outstanding|0.9413|2012-08-15/percent_of_shares_outstanding|0.8124|2012-08-31/percent_of_shares_outstanding|0.6063|2012-07-31/price|12.62|2012-08-31/price|13.12|2012-07-31/total_return_price|11.416|2012-08-31/total_return_price|11.9079|2012-07-05/enterprise_value|4209.5418|2012-07-19/enterprise_value|4004.65|2012-08-02/enterprise_value|3875.6731|2012-08-16/enterprise_value|3924.3883|2012-08-30/enterprise_value|3991.7299
usa_0767|BRO|201209|785.508|252.813||73.191|2253.949|1365.915|623.599|742.316||1768.814|1427.379||3.6831|22.1841|19.299|1.259|3.4009|22.1271|2.1797|3.5087|0.2545|1.3007|0.4761|0.5645|284.194|0.17|0.0425|302.31|152.619|3.908|81.649|49.504|-4.006|13.035|11.8308|3993.1627|12.775|2012-10-09/ev_revenues|3.5825|2012-10-23/ev_revenues|3.3998|2012-11-06/ev_revenues|3.5378|2012-11-20/ev_revenues|3.5557|2012-10-11/ev_free_cash_flow|19.9383|2012-10-25/ev_free_cash_flow|18.9713|2012-11-08/ev_free_cash_flow|19.5616|2012-11-23/ev_free_cash_flow|20.1162|2012-10-09/ps_ratio|3.3531|2012-10-23/ps_ratio|3.1732|2012-11-06/ps_ratio|3.309|2012-11-20/ps_ratio|3.3266|2012-10-09/pe_ratio|21.8525|2012-10-23/pe_ratio|20.6803|2012-11-06/pe_ratio|21.5656|2012-11-20/pe_ratio|21.6803|2012-10-02/price_to_book_value|2.1327|2012-10-16/price_to_book_value|2.088|2012-10-31/price_to_book_value|2.0774|2012-11-14/price_to_book_value|2.0872|2012-11-28/price_to_book_value|2.1262|2012-10-09/peg_ratio|2.0031|2012-10-23/peg_ratio|1.8957|2012-11-06/peg_ratio|1.9768|2012-11-20/peg_ratio|1.9874|2012-10-02/dividend_yield|1.2962|2012-10-16/dividend_yield|1.324|2012-10-31/dividend_yield|1.3307|2012-11-14/dividend_yield|1.344|2012-11-28/dividend_yield|1.3193|2012-10-15/percent_of_shares_outstanding|0.5029|2012-10-31/percent_of_shares_outstanding|0.521|2012-11-15/percent_of_shares_outstanding|0.816|2012-11-30/percent_of_shares_outstanding|0.8874|2012-10-31/price|12.775|2012-11-30/price|13.42|2012-10-31/total_return_price|11.5948|2012-11-30/total_return_price|12.2231|2012-10-11/enterprise_value|4032.8794|2012-10-25/enterprise_value|3837.2883|2012-11-08/enterprise_value|3956.6773|2012-11-23/enterprise_value|4068.8552
usa_0767|BRO|201212|759.512|228.004||74.337|2278.052|1320.725|567.781|752.944||1807.333|1457.073||3.5314|21.1102|19.206|1.2421|3.3027|21.5246|2.0742|1.9731|0.249|1.3524|0.2721|0.6902|285.466|0.145|0.045|300.296|141.829|4.472|69.227|42.637|-4.004|12.73|11.5947|3884.7684|13.67|2013-01-02/ev_revenues|3.3533|2013-01-16/ev_revenues|3.4029|2013-01-30/ev_revenues|3.4961|2013-02-13/ev_revenues|3.7526|2013-02-27/ev_revenues|3.7785|2013-01-04/ev_free_cash_flow|20.7025|2013-01-18/ev_free_cash_flow|20.7611|2013-02-01/ev_free_cash_flow|21.2816|2013-02-15/ev_free_cash_flow|22.6596|2013-01-02/ps_ratio|3.1261|2013-01-16/ps_ratio|3.1751|2013-01-30/ps_ratio|3.267|2013-02-13/ps_ratio|3.5203|2013-02-27/ps_ratio|3.5442|2013-01-02/pe_ratio|20.7698|2013-01-16/pe_ratio|21.0952|2013-01-30/pe_ratio|21.7063|2013-02-13/pe_ratio|23.3889|2013-02-27/pe_ratio|23.5476|2013-01-09/price_to_book_value|2.0977|2013-01-23/price_to_book_value|2.1892|2013-02-06/price_to_book_value|2.3429|2013-02-20/price_to_book_value|2.3399|2013-01-02/peg_ratio|1.8054|2013-01-16/peg_ratio|1.8337|2013-01-30/peg_ratio|1.8868|2013-02-13/peg_ratio|2.033|2013-02-27/peg_ratio|2.0468|2013-01-09/dividend_yield|1.3093|2013-01-23/dividend_yield|1.2545|2013-02-06/dividend_yield|1.1893|2013-02-20/dividend_yield|1.1913|2013-01-15/percent_of_shares_outstanding|0.4898|2013-01-31/percent_of_shares_outstanding|0.6827|2013-02-15/percent_of_shares_outstanding|0.7198|2013-02-28/percent_of_shares_outstanding|0.5935|2013-01-31/price|13.67|2013-02-28/price|15|2013-01-31/total_return_price|12.4923|2013-02-28/total_return_price|13.7077|2013-01-04/enterprise_value|4063.6316|2013-01-18/enterprise_value|4075.1418|2013-02-01/enterprise_value|4177.2952|2013-02-15/enterprise_value|4447.7859
usa_0767|BRO|201303|881.613|347.434||73.067|2259.968|1371.104|617.314|753.79||1859.256|1504.251||4.0501|24.217|15.1898|1.4599|3.8118|25.3254|2.4597|2.2014|0.2421|1.1334|0.2304|0.6391|285.894|0.205|0.045|333.793|174.295|3.85|99.491|60.131|-3.984|16.02|14.6398|4716.0986|15.495|2013-04-10/ev_revenues|3.7823|2013-04-24/ev_revenues|3.6449|2013-05-08/ev_revenues|3.8233|2013-05-22/ev_revenues|3.9231|2013-04-15/ev_free_cash_flow|14.5544|2013-04-29/ev_free_cash_flow|14.5683|2013-05-13/ev_free_cash_flow|15.2498|2013-05-28/ev_free_cash_flow|15.4586|2013-04-10/ps_ratio|3.6577|2013-04-24/ps_ratio|3.5219|2013-05-08/ps_ratio|3.6972|2013-05-22/ps_ratio|3.7959|2013-04-10/pe_ratio|23.6842|2013-04-24/pe_ratio|22.8045|2013-05-08/pe_ratio|23.9398|2013-05-22/pe_ratio|24.5789|2013-04-03/price_to_book_value|2.3884|2013-04-17/price_to_book_value|2.3597|2013-05-01/price_to_book_value|2.3861|2013-05-15/price_to_book_value|2.5409|2013-05-29/price_to_book_value|2.4999|2013-04-10/peg_ratio|1.5132|2013-04-24/peg_ratio|1.457|2013-05-08/peg_ratio|1.5295|2013-05-22/peg_ratio|1.5703|2013-04-03/dividend_yield|1.1349|2013-04-17/dividend_yield|1.1487|2013-05-01/dividend_yield|1.1522|2013-05-15/dividend_yield|1.0823|2013-05-29/dividend_yield|1.1001|2013-04-15/percent_of_shares_outstanding|0.4189|2013-04-30/percent_of_shares_outstanding|0.5419|2013-05-15/percent_of_shares_outstanding|0.6102|2013-05-31/percent_of_shares_outstanding|0.617|2013-04-30/price|15.495|2013-05-31/price|16.135|2013-04-30/total_return_price|14.202|2013-05-31/total_return_price|14.7886|2013-04-15/enterprise_value|4518.8323|2013-04-29/enterprise_value|4523.152|2013-05-13/enterprise_value|4734.7394|2013-05-28/enterprise_value|4799.5539
usa_0767|BRO|201306|972.572|397.73||72.929|2261.595|1424.262|661.815|762.447||1902.058|1543.299||3.8773|22.9897|14.7906|1.4119|3.7506|24.2857|2.4271|1.5516|0.2366|1.1331|1.1038|0.4563|286.042|0.18|0.045|324.15|160.636|3.623|86.221|52.007|-3.997|16.12|14.7749|4592.1474|16.495|2013-07-03/ev_revenues|3.7153|2013-07-17/ev_revenues|3.8867|2013-07-31/ev_revenues|3.8337|2013-08-14/ev_revenues|3.844|2013-08-28/ev_revenues|3.6865|2013-07-09/ev_free_cash_flow|15.3612|2013-07-23/ev_free_cash_flow|15.7271|2013-08-06/ev_free_cash_flow|15.6703|2013-08-20/ev_free_cash_flow|15.2556|2013-07-03/ps_ratio|3.6395|2013-07-17/ps_ratio|3.8093|2013-07-31/ps_ratio|3.7346|2013-08-14/ps_ratio|3.7448|2013-08-28/ps_ratio|3.5897|2013-07-03/pe_ratio|22.9643|2013-07-17/pe_ratio|24.0357|2013-07-31/pe_ratio|23.5643|2013-08-14/pe_ratio|23.6286|2013-08-28/pe_ratio|22.65|2013-07-10/price_to_book_value|2.4878|2013-07-24/price_to_book_value|2.5218|2013-08-07/price_to_book_value|2.536|2013-08-21/price_to_book_value|2.453|2013-07-03/peg_ratio|1.2317|2013-07-17/peg_ratio|1.2892|2013-07-31/peg_ratio|1.2639|2013-08-14/peg_ratio|1.2674|2013-08-28/peg_ratio|1.2149|2013-07-10/dividend_yield|1.0807|2013-07-24/dividend_yield|1.0661|2013-08-07/dividend_yield|1.0814|2013-08-21/dividend_yield|1.118|2013-07-15/percent_of_shares_outstanding|0.4586|2013-07-31/percent_of_shares_outstanding|0.3211|2013-08-15/percent_of_shares_outstanding|0.358|2013-08-30/percent_of_shares_outstanding|0.3656|2013-07-31/price|16.495|2013-08-30/price|15.57|2013-07-31/total_return_price|15.1186|2013-08-30/total_return_price|14.3089|2013-07-09/enterprise_value|4776.979|2013-07-23/enterprise_value|4890.7746|2013-08-06/enterprise_value|4873.116|2013-08-20/enterprise_value|4744.1553
usa_0767|BRO|201309|843.748|182.658||74.482|2616.238|1590.004|861.789|728.215||1964.784|1587.947||3.744|23.3668|15.4607|1.397|3.6463|23.0071|2.52|1.234|0.2443|1.0883|0.996|0.4134|285.578|0.195|0.045|358.196|177.668|7.431|95.455|57.749|-4.135|16.05|14.7501|4807.9112|15.965|2013-10-09/ev_revenues|3.7745|2013-10-23/ev_revenues|3.8839|2013-11-06/ev_revenues|3.6572|2013-11-20/ev_revenues|3.6737|2013-10-01/ev_free_cash_flow|15.5998|2013-10-15/ev_free_cash_flow|15.3982|2013-10-29/ev_free_cash_flow|15.564|2013-11-12/ev_free_cash_flow|15.0836|2013-11-26/ev_free_cash_flow|15.0388|2013-10-09/ps_ratio|3.486|2013-10-23/ps_ratio|3.5934|2013-11-06/ps_ratio|3.3709|2013-11-20/ps_ratio|3.3872|2013-10-09/pe_ratio|22.1517|2013-10-23/pe_ratio|22.8345|2013-11-06/pe_ratio|21.4207|2013-11-20/pe_ratio|21.5241|2013-10-02/price_to_book_value|2.4332|2013-10-16/price_to_book_value|2.4124|2013-10-30/price_to_book_value|2.4117|2013-11-13/price_to_book_value|2.3545|2013-11-27/price_to_book_value|2.3353|2013-10-09/peg_ratio|1.175|2013-10-23/peg_ratio|1.2112|2013-11-06/peg_ratio|1.1362|2013-11-20/peg_ratio|1.1417|2013-10-02/dividend_yield|1.0952|2013-10-16/dividend_yield|1.1046|2013-10-30/dividend_yield|1.1357|2013-11-13/dividend_yield|1.1632|2013-11-27/dividend_yield|1.1727|2013-10-15/percent_of_shares_outstanding|0.3093|2013-10-31/percent_of_shares_outstanding|0.3914|2013-11-15/percent_of_shares_outstanding|0.3329|2013-11-29/percent_of_shares_outstanding|0.3513|2013-10-31/price|15.965|2013-11-29/price|15.81|2013-10-31/total_return_price|14.717|2013-11-29/total_return_price|14.5741|2013-10-01/enterprise_value|5064.898|2013-10-15/enterprise_value|4999.4495|2013-10-29/enterprise_value|5053.2627|2013-11-12/enterprise_value|4897.3008|2013-11-26/enterprise_value|4882.7578
usa_0767|BRO|201312|928.036|213.576||74.733|2625.061|1642.367|906.877|735.49||2007.141|1620.639|0|3.5279|22.2518|14.7835|1.3238|3.244|20.6138|2.2775|1.0934|0.2391|1.2025|1.0477|0.3153|286.136|0.16|0.05|339.364|159.904|7.699|76.442|47.225|-4.324|15.695|14.4681|4799.8625|15.745|2014-01-02/ev_revenues|3.5373|2014-01-16/ev_revenues|3.651|2014-01-30/ev_revenues|3.6156|2014-02-13/ev_revenues|3.3645|2014-02-27/ev_revenues|3.3949|2014-01-07/ev_free_cash_flow|13.022|2014-01-21/ev_free_cash_flow|13.4079|2014-02-04/ev_free_cash_flow|11.7394|2014-02-18/ev_free_cash_flow|12.3319|2014-01-02/ps_ratio|3.2841|2014-01-16/ps_ratio|3.3959|2014-01-30/ps_ratio|3.3611|2014-02-13/ps_ratio|3.1143|2014-02-27/ps_ratio|3.1439|2014-01-02/pe_ratio|21.0405|2014-01-16/pe_ratio|21.7568|2014-01-30/pe_ratio|21.5338|2014-02-13/pe_ratio|19.9527|2014-02-27/pe_ratio|20.1419|2014-01-09/price_to_book_value|2.296|2014-01-23/price_to_book_value|2.3373|2014-02-06/price_to_book_value|2.0496|2014-02-20/price_to_book_value|2.1781|2014-01-02/peg_ratio|1.205|2014-01-16/peg_ratio|1.2461|2014-01-30/peg_ratio|1.2333|2014-02-13/peg_ratio|1.1427|2014-02-27/peg_ratio|1.1536|2014-01-09/dividend_yield|1.1676|2014-01-23/dividend_yield|1.1469|2014-02-06/dividend_yield|1.3432|2014-02-20/dividend_yield|1.2641|2014-01-15/percent_of_shares_outstanding|0.4047|2014-01-31/percent_of_shares_outstanding|0.8282|2014-02-14/percent_of_shares_outstanding|0.8684|2014-02-28/percent_of_shares_outstanding|1.1033|2014-01-31/price|15.745|2014-02-28/price|15.05|2014-01-31/total_return_price|14.5142|2014-02-28/total_return_price|13.9177|2014-01-07/enterprise_value|4857.3018|2014-01-21/enterprise_value|5001.2666|2014-02-04/enterprise_value|4378.8733|2014-02-18/enterprise_value|4599.9102
usa_0767|BRO|201403|964.355|260.984||74.576|2608.065|1621.429|792.492|828.937||2052.86|1658.508||3.4483|22.4063|12.8897|1.2769|3.1966|20.4797|2.2605|1.1729|0.2338|1.2179|1.1016|0.8718|286.618|0.18|0.05|362.007|177.897|7.515|86.837|52.415|-4.072|15.38|14.2229|4807.9515|14.89|2014-04-10/ev_revenues|3.2362|2014-04-24/ev_revenues|3.2583|2014-05-08/ev_revenues|3.2522|2014-05-22/ev_revenues|3.269|2014-04-01/ev_free_cash_flow|15.7091|2014-04-15/ev_free_cash_flow|14.9708|2014-04-29/ev_free_cash_flow|15.0722|2014-05-13/ev_free_cash_flow|15.1832|2014-05-27/ev_free_cash_flow|15.2746|2014-04-10/ps_ratio|3.028|2014-04-24/ps_ratio|3.0497|2014-05-08/ps_ratio|3.0528|2014-05-22/ps_ratio|3.0693|2014-04-10/pe_ratio|20.4825|2014-04-24/pe_ratio|20.6294|2014-05-08/pe_ratio|20.6504|2014-05-22/pe_ratio|20.7622|2014-04-03/price_to_book_value|2.193|2014-04-17/price_to_book_value|2.1328|2014-05-01/price_to_book_value|2.1101|2014-05-15/price_to_book_value|2.1024|2014-05-29/price_to_book_value|2.1391|2014-04-10/peg_ratio|2.7242|2014-04-24/peg_ratio|2.7437|2014-05-08/peg_ratio|2.7465|2014-05-22/peg_ratio|2.7614|2014-04-03/dividend_yield|1.2274|2014-04-17/dividend_yield|1.262|2014-05-01/dividend_yield|1.2756|2014-05-15/dividend_yield|1.31|2014-05-29/dividend_yield|1.2876|2014-04-15/percent_of_shares_outstanding|0.8122|2014-04-30/percent_of_shares_outstanding|1.6693|2014-05-15/percent_of_shares_outstanding|1.3016|2014-05-30/percent_of_shares_outstanding|1.1608|2014-04-30/price|14.89|2014-05-30/price|15.095|2014-04-30/total_return_price|13.7697|2014-05-30/total_return_price|14.0063|2014-04-01/enterprise_value|4733.9654|2014-04-15/enterprise_value|4511.4897|2014-04-29/enterprise_value|4542.0256|2014-05-13/enterprise_value|4575.5012|2014-05-27/enterprise_value|4603.0464
usa_0767|BRO|201406|1459.235|321.407||86.37|3338.241|2848.958|1270.618|1578.34||2081.514|1705.767|25.025|3.3748|24.1498|15.3805|1.0734|3.1737|21.4685|2.1504|2.8553|0.5644|1.2808|-1.4312|1.0066|286.064|0.21|0.05|394.69|198.293|5.994|101.781|61.755|-7.004|15.355|14.2476|4634.9408|15.39|2014-07-03/ev_revenues|3.6451|2014-07-17/ev_revenues|3.6034|2014-07-31/ev_revenues|3.6461|2014-08-14/ev_revenues|3.6998|2014-08-28/ev_revenues|3.8181|2014-07-08/ev_free_cash_flow|16.304|2014-07-22/ev_free_cash_flow|16.7556|2014-08-05/ev_free_cash_flow|16.1922|2014-08-19/ev_free_cash_flow|16.8807|2014-07-03/ps_ratio|3.0267|2014-07-17/ps_ratio|2.9854|2014-07-31/ps_ratio|3.0277|2014-08-14/ps_ratio|3.0808|2014-08-28/ps_ratio|3.1979|2014-07-03/pe_ratio|20.651|2014-07-17/pe_ratio|20.3691|2014-07-31/pe_ratio|20.6577|2014-08-14/pe_ratio|21.0201|2014-08-28/pe_ratio|21.8188|2014-07-10/price_to_book_value|2.102|2014-07-24/price_to_book_value|2.2027|2014-08-07/price_to_book_value|2.111|2014-08-21/price_to_book_value|2.2381|2014-07-03/peg_ratio|3.2124|2014-07-17/peg_ratio|3.1685|2014-07-31/peg_ratio|3.2134|2014-08-14/peg_ratio|3.2698|2014-08-28/peg_ratio|3.394|2014-07-10/dividend_yield|1.2884|2014-07-24/dividend_yield|1.2295|2014-08-07/dividend_yield|1.3158|2014-08-21/dividend_yield|1.2411|2014-07-15/percent_of_shares_outstanding|1.0053|2014-07-31/percent_of_shares_outstanding|1.0943|2014-08-15/percent_of_shares_outstanding|0.9567|2014-08-29/percent_of_shares_outstanding|1.1079|2014-07-31/price|15.39|2014-08-29/price|16.31|2014-07-31/total_return_price|14.2801|2014-08-29/total_return_price|15.1838|2014-07-08/enterprise_value|5270.5947|2014-07-22/enterprise_value|5416.5842|2014-08-05/enterprise_value|5234.4587|2014-08-19/enterprise_value|5457.0566
usa_0767|BRO|201409|1485.895|393.544||88.176|3318.207|2840.453|1263.026|1577.427||2105.295|1759.593|67.525|3.7873|23.6235|15.9748|1.0973|3.1674|21.6107|2.3013|3.3617|0.5692|1.207|-0.5333|1.5632|285.928|0.235|0.05|420.615|217.489|5.64|112.685|68.331|-7.298|16.075|14.965|5426.9247|15.93|2014-10-09/ev_revenues|3.5516|2014-10-23/ev_revenues|3.4938|2014-11-06/ev_revenues|3.5658|2014-11-20/ev_revenues|3.5564|2014-10-14/ev_free_cash_flow|15.7336|2014-10-28/ev_free_cash_flow|15.8648|2014-11-11/ev_free_cash_flow|16.1187|2014-11-25/ev_free_cash_flow|16.034|2014-10-09/ps_ratio|3.0068|2014-10-23/ps_ratio|2.9493|2014-11-06/ps_ratio|3.021|2014-11-20/ps_ratio|3.0115|2014-10-09/pe_ratio|20.2994|2014-10-23/pe_ratio|19.9108|2014-11-06/pe_ratio|20.3949|2014-11-20/pe_ratio|20.3312|2014-10-02/price_to_book_value|2.1948|2014-10-16/price_to_book_value|2.1545|2014-10-30/price_to_book_value|2.1572|2014-11-13/price_to_book_value|2.1784|2014-11-28/price_to_book_value|2.1988|2014-10-09/peg_ratio|2.4528|2014-10-23/peg_ratio|2.4059|2014-11-06/peg_ratio|2.4644|2014-11-20/peg_ratio|2.4567|2014-10-02/dividend_yield|1.2446|2014-10-16/dividend_yield|1.2678|2014-10-30/dividend_yield|1.2979|2014-11-13/dividend_yield|1.2853|2014-11-28/dividend_yield|1.2733|2014-10-15/percent_of_shares_outstanding|1.4966|2014-10-31/percent_of_shares_outstanding|1.2546|2014-11-14/percent_of_shares_outstanding|1.2551|2014-11-28/percent_of_shares_outstanding|1.2095|2014-10-31/price|15.93|2014-11-28/price|16.1|2014-10-31/total_return_price|14.8814|2014-11-28/total_return_price|15.0402|2014-10-14/enterprise_value|5344.9788|2014-10-28/enterprise_value|5389.5459|2014-11-11/enterprise_value|5475.8047|2014-11-25/enterprise_value|5447.0518
usa_0767|BRO|201412|1570.108|481.205||84.668|3245.253|2842.713|1269.153|1573.56||2113.745|1768.201|75.025|3.6104|26.2905|16.2414|1.0974|3.0653|20.6943|2.2275|2.5006|0.567|1.2569|-0.2084|1.5282|284.516|0.085|0.055|390.148|162.669||38.446|24.395|-10.034|16.455|15.3718|5517.4965|15.425|2015-01-02/ev_revenues|3.4382|2015-01-16/ev_revenues|3.3713|2015-01-30/ev_revenues|3.2816|2015-02-13/ev_revenues|3.4793|2015-02-27/ev_revenues|3.4004|2015-01-06/ev_free_cash_flow|14.7348|2015-01-20/ev_free_cash_flow|14.5954|2015-02-03/ev_free_cash_flow|14.7268|2015-02-17/ev_free_cash_flow|15.1731|2015-01-02/ps_ratio|2.9682|2015-01-16/ps_ratio|2.9016|2015-01-30/ps_ratio|2.8123|2015-02-13/ps_ratio|3.0092|2015-02-27/ps_ratio|2.9299|2015-01-02/pe_ratio|22.9296|2015-01-16/pe_ratio|22.4155|2015-01-30/pe_ratio|21.7254|2015-02-13/pe_ratio|23.2465|2015-02-27/pe_ratio|22.6338|2015-01-09/price_to_book_value|2.2041|2015-01-23/price_to_book_value|2.1553|2015-02-06/price_to_book_value|2.1797|2015-02-20/price_to_book_value|2.2468|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-09/dividend_yield|1.2627|2015-01-23/dividend_yield|1.2913|2015-02-06/dividend_yield|1.308|2015-02-20/dividend_yield|1.2693|2015-01-15/percent_of_shares_outstanding|1.5767|2015-01-30/percent_of_shares_outstanding|1.386|2015-02-13/percent_of_shares_outstanding|1.6145|2015-02-27/percent_of_shares_outstanding|1.8387|2015-01-30/price|15.425|2015-02-27/price|16.07|2015-01-30/total_return_price|14.4096|2015-02-27/total_return_price|15.0659|2015-01-06/enterprise_value|5305.9483|2015-01-20/enterprise_value|5255.7282|2015-02-03/enterprise_value|5303.0786|2015-02-17/enterprise_value|5463.7829
usa_0767|BRO|201503|1433.358|351.598||83.22|3262.704|2777.48|1209.447|1568.033||2061.462|1809.367|160.025|3.4565|25.9387|15.9124|1.1334|2.9864|23.0704|2.2489||0.5693|1.2677|1.7258|3.7421|282.974|0.195|0.055|403.781|192.119||93.778|56.951|-9.851|16.555|15.5206|5484.2635|15.975|2015-04-10/ev_revenues|3.4167|2015-04-24/ev_revenues|3.3485|2015-05-08/ev_revenues|3.3036|2015-05-22/ev_revenues|3.3378|2015-04-14/ev_free_cash_flow|15.9982|2015-04-28/ev_free_cash_flow|15.5651|2015-05-12/ev_free_cash_flow|15.4087|2015-05-26/ev_free_cash_flow|15.564|2015-04-10/ps_ratio|2.9395|2015-04-24/ps_ratio|2.8704|2015-05-08/ps_ratio|2.8244|2015-05-22/ps_ratio|2.8589|2015-04-10/pe_ratio|22.9034|2015-04-24/pe_ratio|22.3655|2015-05-08/pe_ratio|22.0069|2015-05-22/pe_ratio|22.2759|2015-04-06/price_to_book_value|2.2699|2015-04-20/price_to_book_value|2.2535|2015-05-04/price_to_book_value|2.1804|2015-05-18/price_to_book_value|2.2109|2015-04-10/peg_ratio|16.376|2015-04-24/peg_ratio|15.9913|2015-05-08/peg_ratio|15.7349|2015-05-22/peg_ratio|15.9272|2015-04-06/dividend_yield|1.2639|2015-04-20/dividend_yield|1.2731|2015-05-04/dividend_yield|1.3471|2015-05-18/dividend_yield|1.3288|2015-04-15/percent_of_shares_outstanding|3.5857|2015-04-30/percent_of_shares_outstanding|2.7251|2015-05-15/percent_of_shares_outstanding|2.266|2015-05-29/percent_of_shares_outstanding|2.4353|2015-04-30/price|15.975|2015-05-29/price|16.195|2015-04-30/total_return_price|15.028|2015-05-29/total_return_price|15.235|2015-04-14/enterprise_value|5513.8345|2015-04-28/enterprise_value|5364.5716|2015-05-12/enterprise_value|5310.6597|2015-05-26/enterprise_value|5364.181
usa_0767|BRO|201506|1547.444|423.285||82.805|3331.962|2907.783|1328.339|1579.444||2113.054|1854.877|160.025|3.4463|25.4923|16.1361|1.0697|2.9687|23.131|2.2389|16.5387|0.5521|1.3122|1.2581|3.0449|279.656|0.215|0.055|417.244|199.643||100.914|61.005|-9.671|16.43|15.4561|5561.3648|16.725|2015-07-06/ev_revenues|3.3284|2015-07-20/ev_revenues|3.4303|2015-08-03/ev_revenues|3.3526|2015-08-17/ev_revenues|3.4202|2015-08-31/ev_revenues|3.2233|2015-07-07/ev_free_cash_flow|13.1509|2015-07-21/ev_free_cash_flow|13.025|2015-08-04/ev_free_cash_flow|13.2359|2015-08-18/ev_free_cash_flow|13.5227|2015-07-06/ps_ratio|2.8895|2015-07-20/ps_ratio|2.9919|2015-08-03/ps_ratio|2.9138|2015-08-17/ps_ratio|2.9806|2015-08-31/ps_ratio|2.7827|2015-07-06/pe_ratio|22.8014|2015-07-20/pe_ratio|23.6096|2015-08-03/pe_ratio|22.9932|2015-08-17/pe_ratio|23.5205|2015-08-31/pe_ratio|21.9589|2015-07-13/price_to_book_value|2.2659|2015-07-27/price_to_book_value|2.2152|2015-08-10/price_to_book_value|2.2747|2015-08-24/price_to_book_value|2.096|2015-07-06/peg_ratio||2015-07-20/peg_ratio||2015-08-03/peg_ratio||2015-08-17/peg_ratio||2015-08-31/peg_ratio||2015-07-13/dividend_yield|1.2647|2015-07-27/dividend_yield|1.2936|2015-08-10/dividend_yield|1.2896|2015-08-24/dividend_yield|1.3995|2015-07-15/percent_of_shares_outstanding|2.6893|2015-07-31/percent_of_shares_outstanding|3.0001|2015-08-14/percent_of_shares_outstanding|2.5543|2015-08-31/percent_of_shares_outstanding|2.7073|2015-07-31/price|16.725|2015-08-31/price|16.03|2015-07-31/total_return_price|15.7336|2015-08-31/total_return_price|15.1293|2015-07-07/enterprise_value|5442.5868|2015-07-21/enterprise_value|5390.483|2015-08-04/enterprise_value|5477.792|2015-08-18/enterprise_value|5596.4614
usa_0767|BRO|201509|1543.849|459.363||81.338|3317.101|2816.457|1264.547|1551.91||2185.735|1906.744|175.025|3.1094|24.1508|12.2598|1.0128|2.6681|21.0548|2.0934||0.5306|1.4013|3.9513|2.484|280.082|0.235|0.055|431.863|215.707||112.83|67.427|-9.882|15.485|14.6149|5073.8229|16.135|2015-10-12/ev_revenues|3.1496|2015-10-26/ev_revenues|3.1727|2015-11-09/ev_revenues|3.1563|2015-11-23/ev_revenues|3.2087|2015-10-13/ev_free_cash_flow|13.7789|2015-10-27/ev_free_cash_flow|13.8431|2015-11-10/ev_free_cash_flow|13.9713|2015-11-24/ev_free_cash_flow|14.1679|2015-10-12/ps_ratio|2.722|2015-10-26/ps_ratio|2.7451|2015-11-09/ps_ratio|2.7288|2015-11-23/ps_ratio|2.7811|2015-10-12/pe_ratio|21.7397|2015-10-26/pe_ratio|21.9247|2015-11-09/pe_ratio|21.7945|2015-11-23/pe_ratio|22.2123|2015-10-06/price_to_book_value|2.0316|2015-10-20/price_to_book_value|2.0077|2015-11-03/price_to_book_value|2.0806|2015-11-17/price_to_book_value|2.0354|2015-10-12/peg_ratio||2015-10-26/peg_ratio||2015-11-09/peg_ratio||2015-11-23/peg_ratio||2015-10-06/dividend_yield|1.3968|2015-10-20/dividend_yield|1.4134|2015-11-03/dividend_yield|1.4027|2015-11-17/dividend_yield|1.4338|2015-10-15/percent_of_shares_outstanding|2.1028|2015-10-30/percent_of_shares_outstanding|1.7807|2015-11-13/percent_of_shares_outstanding|2.9992|2015-11-30/percent_of_shares_outstanding|2.5437|2015-10-30/price|16.135|2015-11-30/price|16.23|2015-10-30/total_return_price|15.2284|2015-11-30/total_return_price|15.3764|2015-10-13/enterprise_value|5136.8019|2015-10-27/enterprise_value|5160.7668|2015-11-10/enterprise_value|5208.5479|2015-11-24/enterprise_value|5281.8499
usa_0767|BRO|201512|1537.389|457.154||81.753|3331.363|2854.703|1328.547|1526.156||2149.776|1947.411|238.775|3.14|21.1616|13.8579|1.0289|2.7125|21.6644|2.0928||0.5325|1.3945|5.3207|2.1575|278.22|0.205|0.0612|404.063|192.53||95.037|57.935|-9.844|16.05|15.2059|5166.2583|15.125|2016-01-04/ev_revenues|3.0681|2016-01-19/ev_revenues|2.9012|2016-02-02/ev_revenues|2.9532|2016-02-16/ev_revenues|3.048|2016-01-05/ev_free_cash_flow|14.1018|2016-01-19/ev_free_cash_flow|13.2261|2016-02-02/ev_free_cash_flow|13.4631|2016-02-16/ev_free_cash_flow|13.8953|2016-01-04/ps_ratio|2.6747|2016-01-19/ps_ratio|2.5064|2016-02-02/ps_ratio|2.5589|2016-02-16/ps_ratio|2.6544|2016-01-04/pe_ratio|18.6059|2016-01-19/pe_ratio|17.4353|2016-02-02/pe_ratio|17.8|2016-02-16/pe_ratio|18.4647|2016-01-12/price_to_book_value|1.9647|2016-01-26/price_to_book_value|1.9208|2016-02-09/price_to_book_value|2.0404|2016-02-23/price_to_book_value|2.0511|2016-01-04/peg_ratio|0.9436|2016-01-19/peg_ratio|0.8842|2016-02-02/peg_ratio|0.9027|2016-02-16/peg_ratio|0.9364|2016-01-12/dividend_yield|1.489|2016-01-26/dividend_yield|1.5231|2016-02-09/dividend_yield|1.4734|2016-02-23/dividend_yield|1.4618|2016-01-15/percent_of_shares_outstanding|2.5439|2016-01-29/percent_of_shares_outstanding|2.4407|2016-02-12/percent_of_shares_outstanding|3.0024|2016-02-29/percent_of_shares_outstanding|2.7209|2016-01-29/price|15.125|2016-02-29/price|16.155|2016-01-29/total_return_price|14.3295|2016-02-29/total_return_price|15.3676|2016-01-05/enterprise_value|5125.38|2016-01-19/enterprise_value|4807.1044|2016-02-02/enterprise_value|4893.2751|2016-02-16/enterprise_value|5050.3282
usa_0767|BRO|201603|1496.621|415.726||80.899|3355.19|2794.427|1283.356|1511.071||2198.533|1992.518|250.025|3.3981|23.1096|15.4914|1.1499|3.0155|20.9765|2.287|1.0638|0.518|1.311|3.3301|2.4036|273.88|0.22|0.0612|422.335|198.276||102.549|62.07|-9.897|17.9|17.0275|5630.4394|17.555|2016-04-12/ev_revenues|3.3647|2016-04-26/ev_revenues|3.3856|2016-05-10/ev_revenues|3.4016|2016-05-24/ev_revenues|3.4067|2016-04-12/ev_free_cash_flow|16.3194|2016-04-26/ev_free_cash_flow|16.4208|2016-05-10/ev_free_cash_flow|16.4986|2016-05-24/ev_free_cash_flow|16.5229|2016-04-12/ps_ratio|2.9082|2016-04-26/ps_ratio|2.9289|2016-05-10/ps_ratio|2.948|2016-05-24/ps_ratio|2.9529|2016-04-12/pe_ratio|20.0343|2016-04-26/pe_ratio|20.1771|2016-05-10/pe_ratio|20.3086|2016-05-24/pe_ratio|20.3429|2016-04-05/price_to_book_value|2.2334|2016-04-19/price_to_book_value|2.1996|2016-05-03/price_to_book_value|2.2508|2016-05-17/price_to_book_value|2.2329|2016-05-31/price_to_book_value|2.2966|2016-04-12/peg_ratio|0.9683|2016-04-26/peg_ratio|0.9752|2016-05-10/peg_ratio|0.9816|2016-05-24/peg_ratio|0.9832|2016-04-05/dividend_yield|1.3274|2016-04-19/dividend_yield|1.3478|2016-05-03/dividend_yield|1.3158|2016-05-17/dividend_yield|1.362|2016-05-31/dividend_yield|1.3242|2016-04-15/percent_of_shares_outstanding|2.3851|2016-04-29/percent_of_shares_outstanding|2.462|2016-05-13/percent_of_shares_outstanding|2.3026|2016-05-31/percent_of_shares_outstanding|2.5158|2016-04-29/price|17.555|2016-05-31/price|18.03|2016-04-29/total_return_price|16.6993|2016-05-31/total_return_price|17.2111|2016-04-12/enterprise_value|5637.5584|2016-04-26/enterprise_value|5672.6016|2016-05-10/enterprise_value|5699.4749|2016-05-24/enterprise_value|5707.8762
usa_0767|BRO|201606|1647.267|470.016||80.488|3410.699|2954.63|1457.655|1496.975||2252.247|2041.602|250.025|3.4668|23.2477|16.8148|1.1326|3.0127|20.7543|2.2794|1.0031|0.4997|1.3342|3.1744|2.9059|275.162|0.235|0.0612|445.662|214.56||109.077|66.25|-9.837|18.735|17.8841|5808.692|18.33|2016-07-05/ev_revenues|3.3988|2016-07-19/ev_revenues|3.4562|2016-08-02/ev_revenues|3.3788|2016-08-16/ev_revenues|3.3574|2016-08-30/ev_revenues|3.4518|2016-07-05/ev_free_cash_flow|15.4674|2016-07-19/ev_free_cash_flow|15.729|2016-08-02/ev_free_cash_flow|15.3766|2016-08-16/ev_free_cash_flow|15.2795|2016-08-30/ev_free_cash_flow|15.7089|2016-07-05/ps_ratio|2.9821|2016-07-19/ps_ratio|3.039|2016-08-02/ps_ratio|2.9643|2016-08-16/ps_ratio|2.9431|2016-08-30/ps_ratio|3.0366|2016-07-05/pe_ratio|20.5084|2016-07-19/pe_ratio|20.8994|2016-08-02/pe_ratio|20.3855|2016-08-16/pe_ratio|20.2402|2016-08-30/pe_ratio|20.8827|2016-07-12/price_to_book_value|2.2921|2016-07-26/price_to_book_value|2.2964|2016-08-09/price_to_book_value|2.2875|2016-08-23/price_to_book_value|2.2813|2016-07-05/peg_ratio|0.9073|2016-07-19/peg_ratio|0.9246|2016-08-02/peg_ratio|0.9019|2016-08-16/peg_ratio|0.8955|2016-08-30/peg_ratio|0.9239|2016-07-12/dividend_yield|1.294|2016-07-26/dividend_yield|1.2916|2016-08-09/dividend_yield|1.3297|2016-08-23/dividend_yield|1.3333|2016-07-15/percent_of_shares_outstanding|2.979|2016-07-29/percent_of_shares_outstanding|2.5191|2016-08-15/percent_of_shares_outstanding|2.4164|2016-08-31/percent_of_shares_outstanding|2.3087|2016-07-29/price|18.33|2016-08-31/price|18.735|2016-07-29/total_return_price|17.4975|2016-08-31/total_return_price|17.9443|2016-07-05/enterprise_value|5791.209|2016-07-19/enterprise_value|5889.139|2016-08-02/enterprise_value|5757.187|2016-08-16/enterprise_value|5720.8362|2016-08-30/enterprise_value|5881.6189
usa_0767|BRO|201609|1974.674|501.97||77.771|3398.505|3197.255|1701.735|1495.52||2324.772|2095.958|250.025|3.4617|22.892|15.7537|1.0687|3.0463|20.9497|2.3105|0.9269|0.4784|1.3165|2.9228|1.912|276.364|0.25|0.0612|461.652|223.999||116.972|71.545|-9.883|18.855|18.0592|5898.3962|18.43|2016-10-11/ev_revenues|3.3676|2016-10-25/ev_revenues|3.3126|2016-11-08/ev_revenues|3.3442|2016-11-22/ev_revenues|3.8004|2016-10-11/ev_free_cash_flow|14.9096|2016-10-25/ev_free_cash_flow|14.6659|2016-11-08/ev_free_cash_flow|14.8062|2016-11-22/ev_free_cash_flow|16.8256|2016-10-11/ps_ratio|2.9648|2016-10-25/ps_ratio|2.9107|2016-11-08/ps_ratio|2.9441|2016-11-22/ps_ratio|3.3929|2016-10-11/pe_ratio|20.4725|2016-10-25/pe_ratio|20.0989|2016-11-08/pe_ratio|20.3297|2016-11-22/pe_ratio|23.4286|2016-10-04/price_to_book_value|2.267|2016-10-18/price_to_book_value|2.2537|2016-11-01/price_to_book_value|2.2012|2016-11-15/price_to_book_value|2.4516|2016-11-29/price_to_book_value|2.5904|2016-10-11/peg_ratio|0.8303|2016-10-25/peg_ratio|0.8151|2016-11-08/peg_ratio|0.8245|2016-11-22/peg_ratio|0.9502|2016-10-04/dividend_yield|1.3046|2016-10-18/dividend_yield|1.3123|2016-11-01/dividend_yield|1.3778|2016-11-15/dividend_yield|1.2362|2016-11-29/dividend_yield|1.17|2016-10-14/percent_of_shares_outstanding|1.7119|2016-10-31/percent_of_shares_outstanding|1.6707|2016-11-15/percent_of_shares_outstanding|1.6179|2016-11-30/percent_of_shares_outstanding|2.2431|2016-10-31/price|18.43|2016-11-30/price|21.675|2016-10-31/total_return_price|17.7176|2016-11-30/total_return_price|20.8371|2016-10-11/enterprise_value|5838.4264|2016-10-25/enterprise_value|5743.0109|2016-11-08/enterprise_value|5797.9536|2016-11-22/enterprise_value|6588.7332
usa_0767|BRO|201612|1736.128|530.694||75.807|3382.856|2902.523|1445.157|1457.366||2360.211|2134.64|257.683|3.9839|26.5184|17.6384|1.2975|3.5735|24.6758|2.708|1.0007|0.455|1.1192|1.6946|1.4647|276.928|0.205|0.0675|433.138|200.735||94.901|57.626|-9.864|22.43|21.5629|6907.0079|21.065|2017-01-03/ev_revenues|3.8704|2017-01-17/ev_revenues|3.8036|2017-01-31/ev_revenues|3.6566|2017-02-14/ev_revenues|3.7337|2017-02-28/ev_revenues|3.7377|2017-01-03/ev_free_cash_flow|17.3482|2017-01-17/ev_free_cash_flow|17.0489|2017-01-31/ev_free_cash_flow|16.3899|2017-02-14/ev_free_cash_flow|16.7354|2017-02-28/ev_free_cash_flow|16.7535|2017-01-03/ps_ratio|3.5034|2017-01-17/ps_ratio|3.4378|2017-01-31/ps_ratio|3.2932|2017-02-14/ps_ratio|3.369|2017-02-28/ps_ratio|3.369|2017-01-03/pe_ratio|24.6264|2017-01-17/pe_ratio|24.1648|2017-01-31/pe_ratio|23.1484|2017-02-14/pe_ratio|23.6813|2017-02-28/pe_ratio|23.6813|2017-01-10/price_to_book_value|2.6481|2017-01-24/price_to_book_value|2.5679|2017-02-07/price_to_book_value|2.4937|2017-02-21/price_to_book_value|2.5721|2017-01-03/peg_ratio|3.4887|2017-01-17/peg_ratio|3.4234|2017-01-31/peg_ratio|3.2794|2017-02-14/peg_ratio|3.3549|2017-02-28/peg_ratio|3.3549|2017-01-10/dividend_yield|1.1264|2017-01-24/dividend_yield|1.1616|2017-02-07/dividend_yield|1.2259|2017-02-21/dividend_yield|1.1886|2017-01-13/percent_of_shares_outstanding|1.4421|2017-01-31/percent_of_shares_outstanding|1.1836|2017-02-15/percent_of_shares_outstanding|0.8994|2017-02-28/percent_of_shares_outstanding|0.7189|2017-01-31/price|21.065|2017-02-28/price|21.55|2017-01-31/total_return_price|20.2507|2017-02-28/total_return_price|20.7836|2017-01-03/enterprise_value|6822.6393|2017-01-17/enterprise_value|6704.9519|2017-01-31/enterprise_value|6445.7595|2017-02-14/enterprise_value|6581.6604|2017-02-28/enterprise_value|6588.7719
usa_0767|BRO|201703|1696.965|567.343||72.607|3361.35|2781.648|1337.908|1443.74||2415.796|2185.902|257.683|3.6955|23.8953|16.5645|1.2208|3.3276|23.3901|2.5282|3.3136|0.4388|1.2106|1.6547|0.9949|278.052|0.25|0.0675|444.566|198.7||110.967|70.11|-9.682|20.86|20.1181|6514.4293|21.45|2017-04-11/ev_revenues|3.5883|2017-04-25/ev_revenues|3.6614|2017-05-09/ev_revenues|3.6259|2017-05-23/ev_revenues|3.6134|2017-04-11/ev_free_cash_flow|14.193|2017-04-25/ev_free_cash_flow|14.4821|2017-05-09/ev_free_cash_flow|14.3418|2017-05-23/ev_free_cash_flow|14.292|2017-04-11/ps_ratio|3.266|2017-04-25/ps_ratio|3.3381|2017-05-09/ps_ratio|3.3032|2017-05-23/ps_ratio|3.2908|2017-04-11/pe_ratio|22.4202|2017-04-25/pe_ratio|22.9149|2017-05-09/pe_ratio|22.6755|2017-05-23/pe_ratio|22.5904|2017-04-04/price_to_book_value|2.4167|2017-04-18/price_to_book_value|2.4579|2017-05-02/price_to_book_value|2.4869|2017-05-16/price_to_book_value|2.4671|2017-05-30/price_to_book_value|2.4967|2017-04-11/peg_ratio|3.0181|2017-04-25/peg_ratio|3.0847|2017-05-09/peg_ratio|3.0525|2017-05-23/peg_ratio|3.041|2017-04-04/dividend_yield|1.2374|2017-04-18/dividend_yield|1.2166|2017-05-02/dividend_yield|1.2024|2017-05-16/dividend_yield|1.2415|2017-05-30/dividend_yield|1.2267|2017-04-13/percent_of_shares_outstanding|1.0992|2017-04-28/percent_of_shares_outstanding|1.3019|2017-05-15/percent_of_shares_outstanding|0.8885|2017-05-31/percent_of_shares_outstanding|0.8168|2017-04-28/price|21.45|2017-05-31/price|21.715|2017-04-28/total_return_price|20.6871|2017-05-31/total_return_price|21.0089|2017-04-11/enterprise_value|6405.2501|2017-04-25/enterprise_value|6535.7049|2017-05-09/enterprise_value|6472.3749|2017-05-23/enterprise_value|6449.9318
usa_0767|BRO|201706|1778.932|630.46||72.747|3363.978|2820.776|1419.537|1401.239||2458.233|2233.056|268.842|3.714|24.0584|14.6899|1.2094|3.39|23.2713|2.4996|3.1327|0.4009|1.2253|2.0457|1.1367|278.202|0.23|0.0675|464.724|220.207||108.002|66.102|-9.874|21.535|20.8348|6629.4763|22.3|2017-07-05/ev_revenues|3.5468|2017-07-19/ev_revenues|3.5933|2017-08-02/ev_revenues|3.6411|2017-08-16/ev_revenues|3.6124|2017-08-30/ev_revenues|3.6799|2017-07-05/ev_free_cash_flow|15.064|2017-07-19/ev_free_cash_flow|15.2617|2017-08-02/ev_free_cash_flow|15.4645|2017-08-16/ev_free_cash_flow|15.3426|2017-08-30/ev_free_cash_flow|15.6292|2017-07-05/ps_ratio|3.3188|2017-07-19/ps_ratio|3.3649|2017-08-02/ps_ratio|3.4141|2017-08-16/ps_ratio|3.3857|2017-08-30/ps_ratio|3.4526|2017-07-05/pe_ratio|23.0856|2017-07-19/pe_ratio|23.4064|2017-08-02/pe_ratio|23.7487|2017-08-16/pe_ratio|23.5508|2017-08-30/pe_ratio|24.016|2017-07-11/price_to_book_value|2.4324|2017-07-25/price_to_book_value|2.5429|2017-08-08/price_to_book_value|2.4885|2017-08-22/price_to_book_value|2.5101|2017-07-05/peg_ratio|5.1654|2017-07-19/peg_ratio|5.2372|2017-08-02/peg_ratio|5.3138|2017-08-16/peg_ratio|5.2695|2017-08-30/peg_ratio|5.3736|2017-07-11/dividend_yield|1.2351|2017-07-25/dividend_yield|1.1814|2017-08-08/dividend_yield|1.2351|2017-08-22/dividend_yield|1.2245|2017-07-14/percent_of_shares_outstanding|1.1028|2017-07-31/percent_of_shares_outstanding|1.1446|2017-08-15/percent_of_shares_outstanding|1.7685|2017-08-31/percent_of_shares_outstanding|1.5205|2017-07-31/price|22.3|2017-08-31/price|22.48|2017-07-31/total_return_price|21.5749|2017-08-31/total_return_price|21.8159|2017-07-05/enterprise_value|6398.6878|2017-07-19/enterprise_value|6482.6872|2017-08-02/enterprise_value|6568.8159|2017-08-16/enterprise_value|6517.0452|2017-08-30/enterprise_value|6638.7764
usa_0767|BRO|201709|3916.383|575.676||71.296|3357.542|4930.63|3631.514|1299.116||2483.647|2290.014|315.072|3.987|26.426|16.9337|0.9614|3.757|26.1337|2.6729|5.8474|0.3949|1.1499|2.5186|1.5018|277.786|0.27|0.0675|474.609|228.547||124.419|75.913|-9.393|24.095|23.3832|7192.8629|24.92|2017-10-11/ev_revenues|3.9769|2017-10-25/ev_revenues|4.0014|2017-11-08/ev_revenues|4.0359|2017-11-22/ev_revenues|4.0866|2017-10-11/ev_free_cash_flow|18.6264|2017-10-25/ev_free_cash_flow|18.7415|2017-11-08/ev_free_cash_flow|18.903|2017-11-22/ev_free_cash_flow|19.1402|2017-10-11/ps_ratio|3.7365|2017-10-25/ps_ratio|3.761|2017-11-08/ps_ratio|3.7984|2017-11-22/ps_ratio|3.8489|2017-10-11/pe_ratio|25.5969|2017-10-25/pe_ratio|25.7644|2017-11-08/pe_ratio|26.0209|2017-11-22/pe_ratio|26.3665|2017-10-03/price_to_book_value|2.7385|2017-10-17/price_to_book_value|2.7531|2017-10-31/price_to_book_value|2.7975|2017-11-14/price_to_book_value|2.8064|2017-11-28/price_to_book_value|2.8502|2017-10-11/peg_ratio|5.1763|2017-10-25/peg_ratio|5.2101|2017-11-08/peg_ratio|5.262|2017-11-22/peg_ratio|5.3319|2017-10-03/dividend_yield|1.1077|2017-10-17/dividend_yield|1.1018|2017-10-31/dividend_yield|1.1136|2017-11-14/dividend_yield|1.11|2017-11-28/dividend_yield|1.093|2017-10-13/percent_of_shares_outstanding|1.0626|2017-10-31/percent_of_shares_outstanding|1.0353|2017-11-15/percent_of_shares_outstanding|1.8441|2017-11-30/percent_of_shares_outstanding|1.5458|2017-10-31/price|24.92|2017-11-30/price|25.625|2017-10-31/total_return_price|24.2578|2017-11-30/total_return_price|24.944|2017-10-11/enterprise_value|7226.1|2017-10-25/enterprise_value|7270.7458|2017-11-08/enterprise_value|7333.4289|2017-11-22/enterprise_value|7425.4353
usa_0767|BRO|201712|2242.156|598.348||77.086|3357.084|3164.851|1987.474|1177.377||2582.699|2456.599|386.322|4.1656|18.729|19.5103|1.3022|3.9276|26.9058|2.8873|5.4409|0.378|1.0789|3.2714|1.2193|276.278|0.66|0.075|473.371|215.164||106.334|187.505|-9.367|25.73|25.0462|7569.0211|26.24|2018-01-03/ev_revenues|4.0448|2018-01-17/ev_revenues|4.1132|2018-01-31/ev_revenues|4.1058|2018-02-14/ev_revenues|4.1028|2018-02-28/ev_revenues|4.1168|2018-01-03/ev_free_cash_flow|17.9813|2018-01-17/ev_free_cash_flow|18.2855|2018-01-31/ev_free_cash_flow|18.2524|2018-02-14/ev_free_cash_flow|18.2392|2018-02-28/ev_free_cash_flow|18.3012|2018-01-03/ps_ratio|3.8604|2018-01-17/ps_ratio|3.9292|2018-01-31/ps_ratio|3.9217|2018-02-14/ps_ratio|3.9187|2018-02-28/ps_ratio|3.9337|2018-01-03/pe_ratio|18.3191|2018-01-17/pe_ratio|18.6454|2018-01-31/pe_ratio|18.6099|2018-02-14/pe_ratio|18.5957|2018-02-28/pe_ratio|18.6667|2018-01-09/price_to_book_value|2.81|2018-01-23/price_to_book_value|2.7833|2018-02-06/price_to_book_value|2.7624|2018-02-20/price_to_book_value|2.8132|2018-01-03/peg_ratio|0.3334|2018-01-17/peg_ratio|0.3393|2018-01-31/peg_ratio|0.3387|2018-02-14/peg_ratio|0.3384|2018-02-28/peg_ratio|0.3397|2018-01-09/dividend_yield|1.0561|2018-01-23/dividend_yield|1.0663|2018-02-06/dividend_yield|1.1034|2018-02-20/dividend_yield|1.0834|2018-01-12/percent_of_shares_outstanding|1.124|2018-01-31/percent_of_shares_outstanding|0.8262|2018-02-15/percent_of_shares_outstanding|1.1336|2018-02-28/percent_of_shares_outstanding|1.1844|2018-01-31/price|26.24|2018-02-28/price|26.32|2018-01-31/total_return_price|25.5427|2018-02-28/total_return_price|25.694|2018-01-03/enterprise_value|7512.2973|2018-01-17/enterprise_value|7639.3539|2018-01-31/enterprise_value|7625.5434|2018-02-14/enterprise_value|7620.0192|2018-02-28/enterprise_value|7645.932
usa_0767|BRO|201803|2074.602|579.088||81.131|3377.729|2844.49|1634.632|1209.858||2770.593|2644.191|397.572|3.9963|17.642|17.7658|1.3207|3.8126|18.0922|2.8259|0.3293|0.3507|1.0783|3.4034|0.9123|275.714|0.32|0.075|500.338|229.439||118.441|90.828|-9.671|25.44|24.8349|7422.2545|27.23|2018-04-11/ev_revenues|3.8851|2018-04-25/ev_revenues|4.077|2018-05-09/ev_revenues|4.1646|2018-05-23/ev_revenues|4.2324|2018-04-11/ev_free_cash_flow|18.5566|2018-04-25/ev_free_cash_flow|19.4733|2018-05-09/ev_free_cash_flow|19.8915|2018-05-23/ev_free_cash_flow|20.2156|2018-04-11/ps_ratio|3.6922|2018-04-25/ps_ratio|3.8848|2018-05-09/ps_ratio|3.9702|2018-05-23/ps_ratio|4.0383|2018-04-11/pe_ratio|17.2297|2018-04-25/pe_ratio|18.1284|2018-05-09/pe_ratio|18.527|2018-05-23/pe_ratio|18.8446|2018-04-03/price_to_book_value|2.5051|2018-04-17/price_to_book_value|2.6216|2018-05-01/price_to_book_value|2.7123|2018-05-15/price_to_book_value|2.715|2018-05-29/price_to_book_value|2.7249|2018-04-11/peg_ratio|0.2999|2018-04-25/peg_ratio|0.3156|2018-05-09/peg_ratio|0.3225|2018-05-23/peg_ratio|0.328|2018-04-03/dividend_yield|1.1337|2018-04-17/dividend_yield|1.0832|2018-05-01/dividend_yield|1.047|2018-05-15/dividend_yield|1.0742|2018-05-29/dividend_yield|1.0703|2018-04-13/percent_of_shares_outstanding|1.033|2018-04-30/percent_of_shares_outstanding|1.5467|2018-05-15/percent_of_shares_outstanding|1.4246|2018-05-31/percent_of_shares_outstanding|1.4108|2018-04-30/price|27.23|2018-05-31/price|27.78|2018-04-30/total_return_price|26.5823|2018-05-31/total_return_price|27.1933|2018-04-11/enterprise_value|7432.347|2018-04-25/enterprise_value|7799.5254|2018-05-09/enterprise_value|7967.0102|2018-05-23/enterprise_value|8096.8438
usa_0767|BRO|201806|2041.208|489.089||85.213|3486.408|2870.075|1656.707|1213.368||2831.482|2697.396|397.572|4.2714|18.7703|20.4018|1.4096|4.0774|19.027|2.7818|0.3312|0.3062|1.0484|3.2398|1.362|275.908|0.26|0.075|472.068|220.11||100.91|73.922|-10.052|27.73|27.1444|8171.4291|29.26|2018-07-05/ev_revenues|4.2411|2018-07-19/ev_revenues|4.4338|2018-08-02/ev_revenues|4.395|2018-08-16/ev_revenues|4.5348|2018-08-30/ev_revenues|4.5799|2018-07-05/ev_free_cash_flow|19.646|2018-07-19/ev_free_cash_flow|20.5387|2018-08-02/ev_free_cash_flow|20.3589|2018-08-16/ev_free_cash_flow|21.0066|2018-08-30/ev_free_cash_flow|21.2154|2018-07-05/ps_ratio|4.0476|2018-07-19/ps_ratio|4.2405|2018-08-02/ps_ratio|4.2016|2018-08-16/ps_ratio|4.2937|2018-08-30/ps_ratio|4.3384|2018-07-05/pe_ratio|18.6225|2018-07-19/pe_ratio|19.5099|2018-08-02/pe_ratio|19.3311|2018-08-16/pe_ratio|19.755|2018-08-30/pe_ratio|19.9603|2018-07-10/price_to_book_value|2.7957|2018-07-24/price_to_book_value|2.8249|2018-08-07/price_to_book_value|2.9165|2018-08-21/price_to_book_value|2.9885|2018-07-05/peg_ratio|0.3028|2018-07-19/peg_ratio|0.3172|2018-08-02/peg_ratio|0.3143|2018-08-16/peg_ratio|0.3212|2018-08-30/peg_ratio|0.3246|2018-07-10/dividend_yield|1.0206|2018-07-24/dividend_yield|1.01|2018-08-07/dividend_yield|1.0145|2018-08-21/dividend_yield|0.9901|2018-07-13/percent_of_shares_outstanding|1.3811|2018-07-31/percent_of_shares_outstanding|1.5018|2018-08-15/percent_of_shares_outstanding|1.3979|2018-08-31/percent_of_shares_outstanding|1.387|2018-07-31/price|29.26|2018-08-31/price|30.48|2018-07-31/total_return_price|28.6421|2018-08-31/total_return_price|29.9125|2018-07-05/enterprise_value|8144.5578|2018-07-19/enterprise_value|8514.6631|2018-08-02/enterprise_value|8440.0896|2018-08-16/enterprise_value|8708.6194|2018-08-30/enterprise_value|8795.1944
usa_0767|BRO|201809|2013.178|435.814||89.772|3609.86|2863.398|1632.727|1230.671||2939.408|2782.504|397.572|4.4985|18.9461|20.8382|1.4964|4.2578|19.5894|2.9668|0.3185|0.2934|0.9973|2.3118|1.3594|275.282|0.38|0.075|529.813|261.768||142.5|106.053|-8.963|29.57|29.0195|8638.8008|28.18|2018-10-11/ev_revenues|4.1889|2018-10-25/ev_revenues|4.1846|2018-11-08/ev_revenues|4.3484|2018-11-23/ev_revenues|4.2868|2018-10-11/ev_free_cash_flow|18.6482|2018-10-25/ev_free_cash_flow|18.6293|2018-11-08/ev_free_cash_flow|19.3584|2018-11-23/ev_free_cash_flow|19.0842|2018-10-11/ps_ratio|3.9242|2018-10-25/ps_ratio|3.92|2018-11-08/ps_ratio|4.082|2018-11-23/ps_ratio|3.9731|2018-10-11/pe_ratio|17.3519|2018-10-25/pe_ratio|17.3333|2018-11-08/pe_ratio|18.0494|2018-11-23/pe_ratio|17.5679|2018-10-02/price_to_book_value|2.7947|2018-10-16/price_to_book_value|2.6968|2018-10-30/price_to_book_value|2.6655|2018-11-13/price_to_book_value|2.7442|2018-11-27/price_to_book_value|2.7188|2018-10-11/peg_ratio|0.2492|2018-10-25/peg_ratio|0.2489|2018-11-08/peg_ratio|0.2592|2018-11-23/peg_ratio|0.2523|2018-10-02/dividend_yield|1.0197|2018-10-16/dividend_yield|1.0567|2018-10-30/dividend_yield|1.087|2018-11-13/dividend_yield|1.0557|2018-11-27/dividend_yield|1.0785|2018-10-15/percent_of_shares_outstanding|1.3412|2018-10-31/percent_of_shares_outstanding|1.6726|2018-11-15/percent_of_shares_outstanding|1.8356|2018-11-30/percent_of_shares_outstanding|1.6289|2018-10-31/price|28.18|2018-11-30/price|29.02|2018-10-31/total_return_price|27.7357|2018-11-30/total_return_price|28.5625|2018-10-11/enterprise_value|8275.4774|2018-10-25/enterprise_value|8267.1008|2018-11-08/enterprise_value|8590.6532|2018-11-23/enterprise_value|8468.9531
usa_0767|BRO|201812|2167.311|451.829||100.395|4331.593|3688.1|1782.986|1905.114||3000.568|2833.622|477.572|4.0107|25.4476|17.8552|1.3097|3.7036|16.3765|2.5822|0.2352|0.5022|1.1355|0.925|2.3906|275.242|0.26|0.08|507.638|229.626||100.611|73.452|-11.894|27.56|27.1255|7923.5615|27.16|2019-01-04/ev_revenues|4.3351|2019-01-18/ev_revenues|4.509|2019-02-01/ev_revenues|4.4019|2019-02-15/ev_revenues|4.5674|2019-01-04/ev_free_cash_flow|16.5642|2019-01-18/ev_free_cash_flow|17.2286|2019-02-01/ev_free_cash_flow|16.8194|2019-02-15/ev_free_cash_flow|17.4519|2019-01-04/ps_ratio|3.755|2019-01-18/ps_ratio|3.9263|2019-02-01/ps_ratio|3.8208|2019-02-15/ps_ratio|3.9839|2019-01-04/pe_ratio|22.4508|2019-01-18/pe_ratio|23.4754|2019-02-01/pe_ratio|22.8443|2019-02-15/pe_ratio|23.8197|2019-01-09/price_to_book_value|2.5894|2019-01-23/price_to_book_value|2.649|2019-02-06/price_to_book_value|2.6034|2019-02-20/price_to_book_value|2.7431|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-09/dividend_yield|1.0975|2019-01-23/dividend_yield|1.0728|2019-02-06/dividend_yield|1.1095|2019-02-20/dividend_yield|1.053|2019-01-15/percent_of_shares_outstanding|2.4025|2019-01-31/percent_of_shares_outstanding|2.0678|2019-02-15/percent_of_shares_outstanding|2.3763|2019-02-28/percent_of_shares_outstanding|2.2931|2019-01-31/price|27.16|2019-02-28/price|29.62|2019-01-31/total_return_price|26.7318|2019-02-28/total_return_price|29.2369|2019-01-04/enterprise_value|8712.9394|2019-01-18/enterprise_value|9062.4181|2019-02-01/enterprise_value|8847.1392|2019-02-15/enterprise_value|9179.843
usa_0767|BRO|201903|1994.748|332.995||291.944|4420.856|3707.858|1647.073|2060.785||3098.431|2925.17|477.572|4.663|25.8226|17.8171|1.3936|4.0456|24.1885|2.6966||0.4825|1.0798|0.847|1.6225|275.014|0.4|0.08|617.463|284.626||148.52|113.896|-15.198|29.51|29.1283|9371.9407|31.75|2019-04-12/ev_revenues|4.5921|2019-04-26/ev_revenues|4.7472|2019-05-10/ev_revenues|4.8148|2019-05-24/ev_revenues|4.7697|2019-04-12/ev_free_cash_flow|22.2769|2019-04-26/ev_free_cash_flow|23.0296|2019-05-10/ev_free_cash_flow|23.3572|2019-05-24/ev_free_cash_flow|23.1385|2019-04-12/ps_ratio|3.9499|2019-04-26/ps_ratio|4.1013|2019-05-10/ps_ratio|4.1674|2019-05-24/ps_ratio|4.1233|2019-04-12/pe_ratio|23.4692|2019-04-26/pe_ratio|24.3692|2019-05-10/pe_ratio|24.7615|2019-05-24/pe_ratio|24.5|2019-04-03/price_to_book_value|2.7081|2019-04-17/price_to_book_value|2.7682|2019-05-01/price_to_book_value|2.8519|2019-05-15/price_to_book_value|2.8874|2019-05-29/price_to_book_value|2.881|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-03/dividend_yield|1.042|2019-04-17/dividend_yield|1.0194|2019-05-01/dividend_yield|0.9895|2019-05-15/dividend_yield|0.9931|2019-05-29/dividend_yield|0.9953|2019-04-15/percent_of_shares_outstanding|1.5043|2019-04-30/percent_of_shares_outstanding|1.3669|2019-05-15/percent_of_shares_outstanding|1.3067|2019-05-31/percent_of_shares_outstanding|1.2779|2019-04-30/price|31.75|2019-05-31/price|31.57|2019-04-30/total_return_price|31.3394|2019-05-31/total_return_price|31.2387|2019-04-12/enterprise_value|9767.2875|2019-04-26/enterprise_value|10097.2836|2019-05-10/enterprise_value|10240.9479|2019-05-24/enterprise_value|10145.0534
usa_0767|BRO|201906|2291.548|443.09||306.538|4451.244|3984.136|1907.11|2077.026||3180.631|2995.206|497.572|4.9089|27.1182|23.8139|1.461|4.2593|25.3077|2.962||0.4659|0.968|0.9914|1.0806|274.402|0.33|0.08|572.932|263.322||123.522|92.593|-16.293|33.5|33.1484|10441.198|35.93|2019-07-05/ev_revenues|4.8577|2019-07-19/ev_revenues|4.8501|2019-08-02/ev_revenues|4.9924|2019-08-16/ev_revenues|5.0215|2019-08-30/ev_revenues|5.1237|2019-07-05/ev_free_cash_flow|20.0959|2019-07-19/ev_free_cash_flow|20.0646|2019-08-02/ev_free_cash_flow|20.6536|2019-08-16/ev_free_cash_flow|20.7737|2019-08-30/ev_free_cash_flow|21.1968|2019-07-05/ps_ratio|4.2905|2019-07-19/ps_ratio|4.2831|2019-08-02/ps_ratio|4.425|2019-08-16/ps_ratio|4.4534|2019-08-30/ps_ratio|4.5534|2019-07-05/pe_ratio|25.3723|2019-07-19/pe_ratio|25.3285|2019-08-02/pe_ratio|26.1679|2019-08-16/pe_ratio|26.3358|2019-08-30/pe_ratio|26.927|2019-07-10/price_to_book_value|3.0777|2019-07-24/price_to_book_value|3.1989|2019-08-07/price_to_book_value|3.196|2019-08-21/price_to_book_value|3.1872|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-10/dividend_yield|0.9057|2019-07-24/dividend_yield|0.8714|2019-08-07/dividend_yield|0.8854|2019-08-21/dividend_yield|0.8879|2019-07-15/percent_of_shares_outstanding|1.2562|2019-07-31/percent_of_shares_outstanding|1.2867|2019-08-15/percent_of_shares_outstanding|1.1754|2019-08-30/percent_of_shares_outstanding|1.0579|2019-07-31/price|35.93|2019-08-30/price|36.89|2019-07-31/total_return_price|35.5529|2019-08-30/total_return_price|36.5858|2019-07-05/enterprise_value|10822.0976|2019-07-19/enterprise_value|10805.2102|2019-08-02/enterprise_value|11122.3922|2019-08-16/enterprise_value|11187.0854|2019-08-30/enterprise_value|11414.9181
usa_0767|BRO|201909|2606.937|507.445||322.308|4625.683|4366.141|2148.924|2217.217||3314.523|3088.174|507.314|4.9849|28.4437|20.6222|1.4645|4.4176|26.1241|3.2154||0.4732|0.8801|0.5872|0.8778|275.075|0.41|0.08|617.363|286.243||151.838|115.506|-16.314|36.06|35.7627|11105.5157|37.68|2019-10-11/ev_revenues|4.8555|2019-10-25/ev_revenues|4.8457|2019-11-08/ev_revenues|5.0519|2019-11-22/ev_revenues|5.064|2019-10-11/ev_free_cash_flow|18.765|2019-10-25/ev_free_cash_flow|18.7273|2019-11-08/ev_free_cash_flow|19.5239|2019-11-22/ev_free_cash_flow|19.571|2019-10-11/ps_ratio|4.2794|2019-10-25/ps_ratio|4.2699|2019-11-08/ps_ratio|4.4825|2019-11-22/ps_ratio|4.4944|2019-10-11/pe_ratio|25.7429|2019-10-25/pe_ratio|25.6857|2019-11-08/pe_ratio|26.9643|2019-11-22/pe_ratio|27.0357|2019-10-02/price_to_book_value|2.9933|2019-10-16/price_to_book_value|3.0751|2019-10-30/price_to_book_value|3.2038|2019-11-13/price_to_book_value|3.2352|2019-11-27/price_to_book_value|3.2267|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-02/dividend_yield|0.9112|2019-10-16/dividend_yield|0.8869|2019-10-30/dividend_yield|0.849|2019-11-13/dividend_yield|0.8539|2019-11-27/dividend_yield|0.8562|2019-10-15/percent_of_shares_outstanding|0.9726|2019-10-31/percent_of_shares_outstanding|0.9445|2019-11-15/percent_of_shares_outstanding|1.268|2019-11-29/percent_of_shares_outstanding|1.9131|2019-10-31/price|37.68|2019-11-29/price|37.74|2019-10-31/total_return_price|37.3693|2019-11-29/total_return_price|37.5133|2019-10-11/enterprise_value|11242.3429|2019-10-25/enterprise_value|11219.7431|2019-11-08/enterprise_value|11697.0378|2019-11-22/enterprise_value|11725.2125
usa_0767|BRO|201912|2494.802|554.499||332.915|4662.862|4272.542|2045.361|2227.181||3350.279|3140.762|536.243|5.3561|30.4144|20.6996|1.59|4.7793|28.75|3.3466||0.4642|0.8255|0.1044|1.7664|274.877|0.27|0.085|576.979|242.381||102.049|76.519|-15.855|39.48|39.2428|12401.4036|44.9|2020-01-03/ev_revenues|5.1026|2020-01-17/ev_revenues|5.3105|2020-01-31/ev_revenues|5.7227|2020-02-14/ev_revenues|6.0711|2020-02-28/ev_revenues|5.4976|2020-01-03/ev_free_cash_flow|20.1108|2020-01-17/ev_free_cash_flow|20.93|2020-01-31/ev_free_cash_flow|22.5546|2020-02-14/ev_free_cash_flow|23.9278|2020-02-28/ev_free_cash_flow|21.6675|2020-01-03/ps_ratio|4.5697|2020-01-17/ps_ratio|4.7725|2020-01-31/ps_ratio|5.1747|2020-02-14/ps_ratio|5.5147|2020-02-28/ps_ratio|4.9569|2020-01-03/pe_ratio|28.1206|2020-01-17/pe_ratio|29.3688|2020-01-31/pe_ratio|31.844|2020-02-14/pe_ratio|33.9362|2020-02-28/pe_ratio|30.5035|2020-01-09/price_to_book_value|3.3905|2020-01-23/price_to_book_value|3.5132|2020-02-06/price_to_book_value|3.9294|2020-02-20/price_to_book_value|4.0767|2020-01-03/peg_ratio|1.8056|2020-01-17/peg_ratio|1.8858|2020-01-31/peg_ratio|2.0447|2020-02-14/peg_ratio|2.1791|2020-02-28/peg_ratio|1.9586|2020-01-09/dividend_yield|0.8059|2020-01-23/dividend_yield|0.7777|2020-02-06/dividend_yield|0.706|2020-02-20/dividend_yield|0.6803|2020-01-15/percent_of_shares_outstanding|1.6192|2020-01-31/percent_of_shares_outstanding|2.0102|2020-02-14/percent_of_shares_outstanding|1.8239|2020-02-28/percent_of_shares_outstanding|1.8507|2020-01-31/price|44.9|2020-02-20/price|48.51|2020-02-28/price|43.01|2020-01-31/total_return_price|44.6303|2020-02-28/total_return_price|42.8314|2020-01-03/enterprise_value|12168.4648|2020-01-17/enterprise_value|12664.1776|2020-01-31/enterprise_value|13647.1535|2020-02-14/enterprise_value|14478.0358|2020-02-20/enterprise_value|14658.9655
usa_0767|BRO|202003|2283.837|402.383||352.952|4814.45|4102.504|1890.619|2211.885||3479.841|3269.359|537.672|4.6915|26.0995|18.4903|1.5043|4.1409|25.4823|2.9383|1.6362|0.4432|0.9505|1.4283|1.7447|274.861|0.54|0.085|696.503|346.879||205.253|152.4|-15.291|36.22|36.0696|10844.8841|35.91|2020-04-13/ev_revenues|4.8538|2020-04-27/ev_revenues|4.5742|2020-05-11/ev_revenues|4.8279|2020-05-26/ev_revenues|4.9533|2020-04-13/ev_free_cash_flow|18.6778|2020-04-27/ev_free_cash_flow|17.602|2020-05-11/ev_free_cash_flow|18.5782|2020-05-26/ev_free_cash_flow|19.0607|2020-04-13/ps_ratio|4.2574|2020-04-27/ps_ratio|3.9864|2020-05-11/ps_ratio|4.2329|2020-05-26/ps_ratio|4.3544|2020-04-13/pe_ratio|24.6258|2020-04-27/pe_ratio|23.0581|2020-05-11/pe_ratio|24.4839|2020-05-26/pe_ratio|25.1871|2020-04-02/price_to_book_value|2.8394|2020-04-16/price_to_book_value|3.0504|2020-04-30/price_to_book_value|2.9246|2020-05-14/price_to_book_value|3.006|2020-05-28/price_to_book_value|3.278|2020-04-13/peg_ratio|1.2805|2020-04-27/peg_ratio|1.199|2020-05-11/peg_ratio|1.2732|2020-05-26/peg_ratio|1.3097|2020-04-02/dividend_yield|0.9466|2020-04-16/dividend_yield|0.8812|2020-04-30/dividend_yield|0.919|2020-05-14/dividend_yield|0.9076|2020-05-28/dividend_yield|0.8323|2020-04-15/percent_of_shares_outstanding|1.5543|2020-04-30/percent_of_shares_outstanding|1.9345|2020-05-15/percent_of_shares_outstanding|2.064|2020-05-29/percent_of_shares_outstanding|1.6285|2020-04-30/price|35.91|2020-05-29/price|40.2|2020-04-30/total_return_price|35.7609|2020-05-29/total_return_price|40.125|2020-04-02/enterprise_value|11020.4753|2020-04-16/enterprise_value|11754.5874|2020-04-30/enterprise_value|11316.7489|2020-05-14/enterprise_value|11600.1526|2020-05-28/enterprise_value|12546.7209
usa_0767|BRO|202006|2704.977|641.351||364.698|4988.662|4617.54|2258.276|2359.264||3583.518|3341.99|537.672|5.2041|28.4433|20.0256|1.5302|4.5976|26.5935|3.3391|1.3829|0.4546|0.8171|0.9453|1.5052|274.362|0.34|0.085|598.157|251.642||129.401|96.784|-13.809|40.76|40.6839|12759.2737|45.47|2020-07-07/ev_revenues|5.0408|2020-07-21/ev_revenues|5.4443|2020-08-04/ev_revenues|5.5622|2020-08-18/ev_revenues|5.6338|2020-07-07/ev_free_cash_flow|17.5403|2020-07-21/ev_free_cash_flow|18.9441|2020-08-04/ev_free_cash_flow|19.3544|2020-08-18/ev_free_cash_flow|19.6035|2020-07-07/ps_ratio|4.4989|2020-07-21/ps_ratio|4.8898|2020-08-04/ps_ratio|5.0189|2020-08-18/ps_ratio|5.0885|2020-07-07/pe_ratio|26.1218|2020-07-21/pe_ratio|28.391|2020-08-04/pe_ratio|29.141|2020-08-18/pe_ratio|29.5449|2020-07-09/price_to_book_value|3.2375|2020-07-23/price_to_book_value|3.5707|2020-08-06/price_to_book_value|3.6004|2020-08-20/price_to_book_value|3.6138|2020-07-07/peg_ratio|1.8835|2020-07-21/peg_ratio|2.0471|2020-08-04/peg_ratio|2.1012|2020-08-18/peg_ratio|2.1303|2020-07-09/dividend_yield|0.8191|2020-07-23/dividend_yield|0.7426|2020-08-06/dividend_yield|0.7453|2020-08-20/dividend_yield|0.7425|2020-07-15/percent_of_shares_outstanding|1.5292|2020-07-31/percent_of_shares_outstanding|1.3101|2020-08-14/percent_of_shares_outstanding|1.2183|2020-08-31/percent_of_shares_outstanding|1.1655|2020-07-31/price|45.47|2020-08-31/price|46.4|2020-07-31/total_return_price|45.3851|2020-08-31/total_return_price|46.4|2020-07-09/enterprise_value|12589.1702|2020-07-23/enterprise_value|13783.3704|2020-08-06/enterprise_value|13889.5281|2020-08-20/enterprise_value|13937.6065
usa_0767|BRO|202009|||||||||||||5.5292||19.2397||4.9869|28.9551|3.5325|2.0878||0.7596||0.9205||||||||||45.27|45.27|13646.3082|46.71|2020-10-13/ev_revenues|5.7792|2020-10-22/ev_revenues|5.6963|2020-10-13/ev_free_cash_flow|20.1096|2020-10-22/ev_free_cash_flow|19.8209|2020-10-13/ps_ratio|5.2298|2020-10-23/ps_ratio|5.1569|2020-10-13/pe_ratio|30.3654|2020-10-23/pe_ratio|29.9423|2020-10-01/price_to_book_value|3.5467|2020-10-15/price_to_book_value|3.7345|2020-10-23/price_to_book_value|3.6864|2020-10-13/peg_ratio|2.1895|2020-10-23/peg_ratio|2.159|2020-10-01/dividend_yield|0.7566|2020-10-15/dividend_yield|0.7185|2020-10-23/dividend_yield|0.7279|2020-10-23/price|46.71|2020-10-12/total_return_price|48.31|2020-10-23/total_return_price|46.71|2020-10-01/enterprise_value|13697.2147|2020-10-15/enterprise_value|14370.3117|2020-10-22/enterprise_value|14177.9983