usa_0582|BR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0582|BR|Long Name|Broadridge Financial Solutions Inc Total Current Assets (Quarterly) (USD)|Broadridge Financial Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Broadridge Financial Solutions Inc Inventories (Quarterly) (USD)|Broadridge Financial Solutions Inc Net PP&E (Quarterly) (USD)|Broadridge Financial Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Broadridge Financial Solutions Inc Total Liabilities (Quarterly) (USD)|Broadridge Financial Solutions Inc Total Current Liabilities (Quarterly) (USD)|Broadridge Financial Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Broadridge Financial Solutions Inc Total Deposits (Quarterly) (USD)|Broadridge Financial Solutions Inc Book Value (Quarterly) (USD)|Broadridge Financial Solutions Inc Retained Earnings (Quarterly) (USD)|Broadridge Financial Solutions Inc Treasury Stock (Quarterly) (USD)|Broadridge Financial Solutions Inc EV to Revenues|Broadridge Financial Solutions Inc EV to Earnings|Broadridge Financial Solutions Inc EV to Free Cash Flow|Broadridge Financial Solutions Inc EV to Assets (Quarterly)|Broadridge Financial Solutions Inc PS Ratio|Broadridge Financial Solutions Inc PE Ratio|Broadridge Financial Solutions Inc Price to Book Value|Broadridge Financial Solutions Inc PEG Ratio|Broadridge Financial Solutions Inc Debt to Equity Ratio|Broadridge Financial Solutions Inc Dividend Yield|Broadridge Financial Solutions Inc Shareholder Yield (TTM)|Broadridge Financial Solutions Inc Percent of Shares Outstanding Short|Broadridge Financial Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Broadridge Financial Solutions Inc EPS Diluted (Quarterly) (USD)|Broadridge Financial Solutions Inc Dividend Per Share (Quarterly) (USD)|Broadridge Financial Solutions Inc Revenue (Quarterly) (USD)|Broadridge Financial Solutions Inc Gross Profit (Quarterly) (USD)|Broadridge Financial Solutions Inc SG&A Expense (Quarterly) (USD)|Broadridge Financial Solutions Inc Pre-Tax Income (Quarterly) (USD)|Broadridge Financial Solutions Inc Net Income (Quarterly) (USD)|Broadridge Financial Solutions Inc Net Interest Income (Quarterly) (USD)|Broadridge Financial Solutions Inc Price (USD)|Broadridge Financial Solutions Inc Total Return Price (USD)|Broadridge Financial Solutions Inc Enterprise Value (USD)||
usa_0582|BR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0582|BR|200603|||||||||||||||||||||||||138.8|0.24||450.5|102.1|45|55.8|33.6||||||
usa_0582|BR|200606|1405.9|90.4||80.7|536.8|1091.5|990.3|101.2||1043.2|0|0|||||||||0||||138.8|0.72||718.1|220.4|51.8|168.8|100.7||||||
usa_0582|BR|200609|||||||||||||||||||||||||138.8|0.21||440.1|97.5|50.5|46.4|28.5||||||
usa_0582|BR|200612|||||||||||||||||||||||||138.8|0.2||431.3|98.1|51.1|46|28||||||
usa_0582|BR|200703|1613.6|43.2||73.5|513.1|1900.8|1367.6|533.2||425.5|||1.6666|17.43||1.4918|1.3404|14.3796|||1.812||||138.8|0.3||492.8|117.7|47.6|69.9|41.9||20.1|15.0988|3470.306|19.38|2007-04-09/ev_revenues|1.6238|2007-04-16/ev_revenues|1.6773|2007-04-23/ev_revenues|1.7334|2007-04-30/ev_revenues|1.6893|2007-05-07/ev_revenues|1.7542|2007-05-14/ev_revenues|1.7742|2007-05-21/ev_revenues|1.7201|2007-05-29/ev_revenues|1.6866|2007-04-05/ps_ratio|1.2918|2007-04-12/ps_ratio|1.2798|2007-04-19/ps_ratio|1.4091|2007-04-26/ps_ratio|1.3371|2007-05-03/ps_ratio|1.3531|2007-05-10/ps_ratio|1.4078|2007-05-17/ps_ratio|1.3765|2007-05-24/ps_ratio|1.3345|2007-05-31/ps_ratio|1.3491|2007-04-05/pe_ratio|13.5524|2007-04-12/pe_ratio|13.4266|2007-04-19/pe_ratio|14.7832|2007-04-26/pe_ratio|14.028|2007-05-03/pe_ratio|14.1958|2007-05-10/pe_ratio|14.7692|2007-05-17/pe_ratio|14.4406|2007-05-24/pe_ratio|14|2007-05-31/pe_ratio|14.1538|2007-04-02/price_to_book_value|6.4454|2007-04-09/price_to_book_value|6.236|2007-04-16/price_to_book_value|6.4977|2007-04-23/price_to_book_value|6.7725|2007-04-30/price_to_book_value|6.5566|2007-05-07/price_to_book_value|6.874|2007-05-14/price_to_book_value|6.9721|2007-05-21/price_to_book_value|6.7071|2007-05-29/price_to_book_value|6.5435|2007-04-10/percent_of_shares_outstanding|0.8674|2007-05-10/percent_of_shares_outstanding|1.2514|2007-04-05/price|19.38|2007-04-19/price|21.14|2007-05-03/price|20.3|2007-05-17/price|20.65|2007-05-31/price|20.24|2007-04-05/total_return_price|14.5579|2007-04-19/total_return_price|15.88|2007-05-03/total_return_price|15.249|2007-05-17/total_return_price|15.5119|2007-05-31/total_return_price|15.204|2007-04-09/enterprise_value|3381.2093|2007-04-16/enterprise_value|3492.5801|2007-04-23/enterprise_value|3609.5194|2007-04-30/enterprise_value|3517.6385|2007-05-07/enterprise_value|3652.6756|2007-05-14/enterprise_value|3694.4397|2007-05-21/enterprise_value|3581.6768|2007-05-29/enterprise_value|3512.07
usa_0582|BR|200706|1960|155||77.4|511.6|2147.1|1428.6|718.5||531.1|90.3|0.1|1.6799|16.4189|26.3961|1.2083|1.2938|13.5734|6.5108||1.3687|||0.8732|139.6|0.71|0.06|773.7|236.5|67.5|158.5|98.7||19.41|14.6259|3498.1486|20.02|2007-07-03/ev_revenues|1.5528|2007-07-10/ev_revenues|1.558|2007-07-17/ev_revenues|1.5802|2007-07-24/ev_revenues|1.5261|2007-07-31/ev_revenues|1.414|2007-08-07/ev_revenues|1.4114|2007-08-14/ev_revenues|1.4479|2007-08-21/ev_revenues|1.4303|2007-08-28/ev_revenues|1.4146|2007-07-09/ev_free_cash_flow|27.7827|2007-07-16/ev_free_cash_flow|27.6122|2007-07-23/ev_free_cash_flow|27.4076|2007-07-30/ev_free_cash_flow|24.9754|2007-08-06/ev_free_cash_flow|24.6344|2007-08-13/ev_free_cash_flow|24.8844|2007-08-20/ev_free_cash_flow|24.3616|2007-08-27/ev_free_cash_flow|24.8731|2007-07-05/ps_ratio|1.2743|2007-07-12/ps_ratio|1.3016|2007-07-19/ps_ratio|1.3179|2007-07-26/ps_ratio|1.21|2007-08-02/ps_ratio|1.117|2007-08-09/ps_ratio|1.1697|2007-08-16/ps_ratio|1.1345|2007-08-23/ps_ratio|1.0591|2007-08-30/ps_ratio|1.1788|2007-07-05/pe_ratio|13.8028|2007-07-12/pe_ratio|14.0986|2007-07-19/pe_ratio|14.2746|2007-07-26/pe_ratio|13.1056|2007-08-02/pe_ratio|12.0986|2007-08-09/pe_ratio|12.669|2007-08-16/pe_ratio|12.2887|2007-08-23/pe_ratio|11.4718|2007-08-30/pe_ratio|12.7676|2007-07-03/price_to_book_value|5.1739|2007-07-10/price_to_book_value|5.1949|2007-07-17/price_to_book_value|5.2841|2007-07-24/price_to_book_value|5.0663|2007-07-31/price_to_book_value|4.6151|2007-08-07/price_to_book_value|4.6046|2007-08-14/price_to_book_value|4.7515|2007-08-21/price_to_book_value|4.6807|2007-08-28/price_to_book_value|4.6177|2007-07-10/percent_of_shares_outstanding|1.0836|2007-08-10/percent_of_shares_outstanding|1.5743|2007-07-12/price|20.02|2007-07-26/price|18.61|2007-08-09/price|17.99|2007-08-23/price|16.29|2007-07-12/total_return_price|15.0855|2007-07-26/total_return_price|14.0231|2007-08-09/total_return_price|13.5559|2007-08-23/total_return_price|12.2749|2007-07-03/enterprise_value|3319.7657|2007-07-10/enterprise_value|3330.9132|2007-07-17/enterprise_value|3378.2902|2007-07-24/enterprise_value|3262.6346|2007-07-31/enterprise_value|3022.9627|2007-08-07/enterprise_value|3017.389|2007-08-14/enterprise_value|3095.4217|2007-08-21/enterprise_value|3057.7987|2007-08-28/enterprise_value|3024.3562
usa_0582|BR|200709|1844.9|86.4||74.5|517.4|2009.7|1375.1|634.6||565.2|117.2|0.5|1.4759|15.6257|25.7369|1.2416|1.2353|13.3803|4.8643||1.1348|||1.659|139.8|0.26|0.06|451.2|117|49.1|59.1|36|-8.8|19.15|14.4804|3155.3396|19.67|2007-10-02/ev_revenues|1.4857|2007-10-09/ev_revenues|1.5273|2007-10-16/ev_revenues|1.5091|2007-10-23/ev_revenues|1.5214|2007-10-30/ev_revenues|1.5402|2007-11-06/ev_revenues|1.441|2007-11-13/ev_revenues|1.6628|2007-11-20/ev_revenues|1.6972|2007-11-27/ev_revenues|1.6336|2007-10-02/ev_free_cash_flow|15.7827|2007-10-09/ev_free_cash_flow|16.2237|2007-10-16/ev_free_cash_flow|16.0308|2007-10-23/ev_free_cash_flow|16.1617|2007-10-30/ev_free_cash_flow|16.3616|2007-11-06/ev_free_cash_flow|15.3071|2007-11-13/ev_free_cash_flow|17.6641|2007-11-20/ev_free_cash_flow|18.0294|2007-11-27/ev_free_cash_flow|17.354|2007-10-04/ps_ratio|1.2746|2007-10-11/ps_ratio|1.2629|2007-10-18/ps_ratio|1.2817|2007-10-25/ps_ratio|1.2448|2007-11-01/ps_ratio|1.2636|2007-11-08/ps_ratio|1.4255|2007-11-15/ps_ratio|1.4372|2007-11-23/ps_ratio|1.3698|2007-11-30/ps_ratio|1.4754|2007-10-04/pe_ratio|13.381|2007-10-11/pe_ratio|13.2585|2007-10-18/pe_ratio|13.4558|2007-10-25/pe_ratio|13.068|2007-11-01/pe_ratio|13.2653|2007-11-08/pe_ratio|14.966|2007-11-15/pe_ratio|15.0884|2007-11-23/pe_ratio|14.381|2007-11-30/pe_ratio|15.4898|2007-10-02/price_to_book_value|4.6671|2007-10-09/price_to_book_value|4.825|2007-10-16/price_to_book_value|4.7559|2007-10-23/price_to_book_value|4.8028|2007-10-30/price_to_book_value|4.8743|2007-11-06/price_to_book_value|4.4969|2007-11-13/price_to_book_value|5.3405|2007-11-20/price_to_book_value|5.4712|2007-11-27/price_to_book_value|5.2295|2007-10-10/percent_of_shares_outstanding|1.4745|2007-10-26/percent_of_shares_outstanding|1.3285|2007-11-09/percent_of_shares_outstanding|0.9665|2007-11-27/percent_of_shares_outstanding|0.8395|2007-10-04/price|19.67|2007-10-18/price|19.78|2007-11-01/price|19.5|2007-11-15/price|22.18|2007-11-29/price|22.42|2007-10-04/total_return_price|14.8736|2007-10-18/total_return_price|14.9568|2007-11-01/total_return_price|14.745|2007-11-15/total_return_price|16.7715|2007-11-29/total_return_price|16.953|2007-10-02/enterprise_value|3192.834|2007-10-09/enterprise_value|3282.063|2007-10-16/enterprise_value|3243.0253|2007-10-23/enterprise_value|3269.5152|2007-10-30/enterprise_value|3309.9471|2007-11-06/enterprise_value|3096.6339|2007-11-13/enterprise_value|3573.4517|2007-11-20/enterprise_value|3647.3445|2007-11-27/enterprise_value|3510.7125
usa_0582|BR|200712|2168.8|104.2||77.7|519|2301.5|1664.7|636.8||609.8|137.7|0.5|1.7446|19.3798|18.5325|1.368|1.456|15.2857|5.6513|1.8875|1.5559|||0.5998|140.9|0.21|0.06|465.1|119.4|62.5|47.3|28.9|-9.3|22.68|17.1927|3749.1214|23.34|2008-01-02/ev_revenues|1.813|2008-01-09/ev_revenues|1.8643|2008-01-16/ev_revenues|1.8393|2008-01-23/ev_revenues|1.77|2008-01-30/ev_revenues|1.7412|2008-02-06/ev_revenues|1.8621|2008-02-13/ev_revenues|1.7467|2008-02-20/ev_revenues|1.6351|2008-02-27/ev_revenues|1.6562|2008-01-02/ev_free_cash_flow|-15.6356|2008-01-09/ev_free_cash_flow|-16.0778|2008-01-11/ev_free_cash_flow|-16.3376|2008-01-18/ev_free_cash_flow|-15.6909|2008-01-25/ev_free_cash_flow|-15.7351|2008-02-01/ev_free_cash_flow|-15.7938|2008-02-08/ev_free_cash_flow|-15.3015|2008-02-15/ev_free_cash_flow|-14.4275|2008-02-22/ev_free_cash_flow|-14.1786|2008-02-29/ev_free_cash_flow|-13.9297|2008-01-04/ps_ratio|1.4562|2008-01-11/ps_ratio|1.5061|2008-01-18/ps_ratio|1.4312|2008-01-25/ps_ratio|1.4363|2008-02-01/ps_ratio|1.4421|2008-02-08/ps_ratio|1.3851|2008-02-15/ps_ratio|1.2839|2008-02-22/ps_ratio|1.2551|2008-02-29/ps_ratio|1.2263|2008-01-04/pe_ratio|15.3649|2008-01-11/pe_ratio|15.8919|2008-01-18/pe_ratio|15.1014|2008-01-25/pe_ratio|15.1554|2008-02-01/pe_ratio|15.2162|2008-02-08/pe_ratio|14.6149|2008-02-15/pe_ratio|13.5473|2008-02-22/pe_ratio|13.2432|2008-02-29/pe_ratio|12.9392|2008-01-02/price_to_book_value|5.1046|2008-01-09/price_to_book_value|5.2881|2008-01-16/price_to_book_value|5.1986|2008-01-23/price_to_book_value|4.9509|2008-01-30/price_to_book_value|4.8476|2008-02-06/price_to_book_value|5.2804|2008-02-13/price_to_book_value|4.8672|2008-02-20/price_to_book_value|4.4677|2008-02-27/price_to_book_value|4.5435|2008-01-07/peg_ratio|1.9204|2008-01-14/peg_ratio|1.9616|2008-01-22/peg_ratio|1.8328|2008-01-29/peg_ratio|1.8345|2008-02-05/peg_ratio|1.848|2008-02-12/peg_ratio|1.7857|2008-02-19/peg_ratio|1.6233|2008-02-26/peg_ratio|1.7251|2008-01-15/percent_of_shares_outstanding|0.8159|2008-01-31/percent_of_shares_outstanding|0.8635|2008-02-15/percent_of_shares_outstanding|0.665|2008-02-29/percent_of_shares_outstanding|0.6911|2008-01-10/price|23.34|2008-01-24/price|22.39|2008-02-07/price|21.51|2008-02-21/price|19.02|2008-01-10/total_return_price|17.693|2008-01-24/total_return_price|16.9728|2008-02-07/total_return_price|16.3057|2008-02-21/total_return_price|14.4182|2008-01-02/enterprise_value|3957.375|2008-01-09/enterprise_value|4069.295|2008-01-16/enterprise_value|4014.734|2008-01-23/enterprise_value|3863.642|2008-01-30/enterprise_value|3800.687|2008-02-06/enterprise_value|4064.6046|2008-02-13/enterprise_value|3812.6042|2008-02-20/enterprise_value|3569.0039|2008-02-27/enterprise_value|3615.204
usa_0582|BR|200803|2487.4|269.8||78.3|516.6|2596.2|1987.9|608.3||640.8|158.8|2|1.544|14.0601|5.4442|0.8387|1.1289|12.6619|4.1417|1.519|0.8127|||1.2102|141.3|0.21|0.06|498.8|115.7|60|48.4|29.5|-6.2|18.22|13.8561|3370.2036|18.62|2008-04-02/ev_revenues|1.3031|2008-04-09/ev_revenues|1.2129|2008-04-16/ev_revenues|1.266|2008-04-23/ev_revenues|1.2462|2008-04-30/ev_revenues|1.3062|2008-05-07/ev_revenues|1.303|2008-05-14/ev_revenues|1.488|2008-05-21/ev_revenues|1.5411|2008-05-28/ev_revenues|1.5628|2008-04-07/ev_free_cash_flow|5.6463|2008-04-14/ev_free_cash_flow|5.2757|2008-04-21/ev_free_cash_flow|5.548|2008-04-28/ev_free_cash_flow|5.6912|2008-05-05/ev_free_cash_flow|5.6852|2008-05-12/ev_free_cash_flow|6.0813|2008-05-19/ev_free_cash_flow|6.6683|2008-05-27/ev_free_cash_flow|6.657|2008-04-07/ps_ratio|1.1751|2008-04-14/ps_ratio|1.0905|2008-04-21/ps_ratio|1.1527|2008-04-28/ps_ratio|1.1854|2008-05-05/ps_ratio|1.1835|2008-05-12/ps_ratio|1.2739|2008-05-19/ps_ratio|1.408|2008-05-27/ps_ratio|1.4054|2008-04-07/pe_ratio|13.1799|2008-04-14/pe_ratio|12.2302|2008-04-21/pe_ratio|12.9281|2008-04-28/pe_ratio|13.295|2008-05-05/pe_ratio|13.2734|2008-05-12/pe_ratio|14.2878|2008-05-19/pe_ratio|15.7914|2008-05-27/pe_ratio|15.7626|2008-04-02/price_to_book_value|4.0593|2008-04-09/price_to_book_value|3.7512|2008-04-16/price_to_book_value|3.9326|2008-04-23/price_to_book_value|3.8649|2008-04-30/price_to_book_value|4.07|2008-05-07/price_to_book_value|4.059|2008-05-14/price_to_book_value|4.6907|2008-05-21/price_to_book_value|4.8722|2008-05-28/price_to_book_value|4.9465|2008-04-01/peg_ratio||2008-04-08/peg_ratio||2008-04-15/peg_ratio||2008-04-22/peg_ratio||2008-04-29/peg_ratio||2008-05-06/peg_ratio||2008-05-13/peg_ratio||2008-05-20/peg_ratio||2008-05-27/peg_ratio||2008-04-15/percent_of_shares_outstanding|1.3568|2008-04-30/percent_of_shares_outstanding|1.3985|2008-05-15/percent_of_shares_outstanding|1.4877|2008-05-30/percent_of_shares_outstanding|1.6088|2008-04-03/price|18.62|2008-04-17/price|17.95|2008-05-01/price|18.9|2008-05-15/price|21.31|2008-05-29/price|22.42|2008-04-03/total_return_price|14.1603|2008-04-17/total_return_price|13.6508|2008-05-01/total_return_price|14.3732|2008-05-15/total_return_price|16.206|2008-05-29/total_return_price|17.0501|2008-04-02/enterprise_value|2852.2|2008-04-09/enterprise_value|2654.8|2008-04-16/enterprise_value|2771|2008-04-23/enterprise_value|2727.6|2008-04-30/enterprise_value|2859.0382|2008-05-07/enterprise_value|2852.0349|2008-05-14/enterprise_value|3256.8271|2008-05-21/enterprise_value|3373.0823|2008-05-28/enterprise_value|3420.7049
usa_0582|BR|200806|2079.2|232||82.6|514.4|2087.8|1525.4|562.4||745.8|248.2|2|1.5609|16.5001|6.7581|1.1192|1.4285|16.0216|4.9399||0.6006|1.1101|3.3909|0.9052|141.3|0.69|0.06|792.4|249|72.7|171.1|97.8|-31.6|22.17|16.9056|3416.5029|20.42|2008-07-02/ev_revenues|1.3946|2008-07-09/ev_revenues|1.4054|2008-07-16/ev_revenues|1.3806|2008-07-23/ev_revenues|1.4449|2008-07-30/ev_revenues|1.4512|2008-08-06/ev_revenues|1.368|2008-08-13/ev_revenues|1.3712|2008-08-20/ev_revenues|1.3355|2008-08-27/ev_revenues|1.3743|2008-07-01/ev_free_cash_flow|7.2272|2008-07-08/ev_free_cash_flow|7.1853|2008-07-15/ev_free_cash_flow|6.8178|2008-07-22/ev_free_cash_flow|7.4078|2008-07-29/ev_free_cash_flow|7.3207|2008-08-05/ev_free_cash_flow|7.0696|2008-08-12/ev_free_cash_flow|7.0244|2008-08-19/ev_free_cash_flow|6.6502|2008-08-26/ev_free_cash_flow|6.8986|2008-07-01/ps_ratio|1.332|2008-07-08/ps_ratio|1.3237|2008-07-15/ps_ratio|1.251|2008-07-22/ps_ratio|1.3677|2008-07-29/ps_ratio|1.3505|2008-08-05/ps_ratio|1.3001|2008-08-12/ps_ratio|1.2912|2008-08-19/ps_ratio|1.2172|2008-08-26/ps_ratio|1.2663|2008-07-01/pe_ratio|15.2409|2008-07-08/pe_ratio|15.146|2008-07-15/pe_ratio|14.3139|2008-07-22/pe_ratio|15.6496|2008-07-29/pe_ratio|15.4526|2008-08-05/pe_ratio|14.8759|2008-08-12/pe_ratio|14.7737|2008-08-19/pe_ratio|13.927|2008-08-26/pe_ratio|14.4891|2008-07-02/price_to_book_value|3.8385|2008-07-09/price_to_book_value|3.8705|2008-07-16/price_to_book_value|3.7971|2008-07-23/price_to_book_value|3.9872|2008-07-30/price_to_book_value|4.006|2008-08-06/price_to_book_value|3.7596|2008-08-13/price_to_book_value|3.769|2008-08-20/price_to_book_value|3.6635|2008-08-27/price_to_book_value|3.7784|2008-07-01/peg_ratio||2008-07-08/peg_ratio||2008-07-15/peg_ratio||2008-07-22/peg_ratio||2008-07-29/peg_ratio||2008-08-05/peg_ratio||2008-08-12/peg_ratio||2008-08-19/peg_ratio||2008-08-26/peg_ratio||2008-07-07/dividend_yield|1.2133|2008-07-14/dividend_yield|1.2164|2008-07-21/dividend_yield|1.1544|2008-07-28/dividend_yield|1.1673|2008-08-04/dividend_yield|1.1765|2008-08-11/dividend_yield|1.1685|2008-08-18/dividend_yield|1.2371|2008-08-25/dividend_yield|1.2533|2008-07-15/percent_of_shares_outstanding|0.8397|2008-07-31/percent_of_shares_outstanding|0.7205|2008-08-15/percent_of_shares_outstanding|0.5559|2008-08-29/percent_of_shares_outstanding|0.5225|2008-07-10/price|20.42|2008-07-24/price|20.69|2008-08-07/price|19.97|2008-08-21/price|19.67|2008-07-10/total_return_price|15.5711|2008-07-24/total_return_price|15.777|2008-08-07/total_return_price|15.228|2008-08-21/total_return_price|14.9992|2008-07-02/enterprise_value|3078.656|2008-07-09/enterprise_value|3102.524|2008-07-16/enterprise_value|3047.768|2008-07-23/enterprise_value|3189.572|2008-07-30/enterprise_value|3203.612|2008-08-06/enterprise_value|3019.791|2008-08-13/enterprise_value|3026.8148|2008-08-20/enterprise_value|2948.1485|2008-08-27/enterprise_value|3033.8385
usa_0582|BR|200809|2941.6|493||75.9|519.9|2921.3|2478.8|442.5||769.2|274|2.5|1.1567|11.7057|30.8823|0.6084|0.9766|11.3162|3.1342||0.7306|1.6244|3.2273|0.5771|142.2|0.25|0.07|472.4|109.4|56.7|58.2|35.6|-7|16.05|12.2849|2553.4123|14.6|2008-10-01/ev_revenues|0.9718|2008-10-08/ev_revenues|0.8342|2008-10-15/ev_revenues|0.7701|2008-10-22/ev_revenues|0.7549|2008-10-29/ev_revenues|0.7479|2008-11-05/ev_revenues|0.7917|2008-11-12/ev_revenues|0.7675|2008-11-19/ev_revenues|0.7111|2008-11-20/ev_revenues|0.6476|2008-11-28/ev_revenues|0.7542|2008-10-07/ev_free_cash_flow|26.156|2008-10-14/ev_free_cash_flow|25.2419|2008-10-21/ev_free_cash_flow|23.647|2008-10-28/ev_free_cash_flow|22.3633|2008-11-04/ev_free_cash_flow|25.4555|2008-11-11/ev_free_cash_flow|25.0082|2008-11-18/ev_free_cash_flow|22.188|2008-11-25/ev_free_cash_flow|22.2075|2008-10-07/ps_ratio|0.8224|2008-10-14/ps_ratio|0.7926|2008-10-21/ps_ratio|0.7405|2008-10-28/ps_ratio|0.6987|2008-11-04/ps_ratio|0.7995|2008-11-11/ps_ratio|0.785|2008-11-18/ps_ratio|0.6929|2008-11-20/ps_ratio|0.6168|2008-11-28/ps_ratio|0.7234|2008-10-07/pe_ratio|9.5294|2008-10-14/pe_ratio|9.1838|2008-10-21/pe_ratio|8.5809|2008-10-28/pe_ratio|8.0956|2008-11-04/pe_ratio|9.2647|2008-11-11/pe_ratio|9.0956|2008-11-18/pe_ratio|8.0294|2008-11-20/pe_ratio|7.1471|2008-11-28/pe_ratio|8.3824|2008-10-01/price_to_book_value|2.7262|2008-10-08/price_to_book_value|2.3273|2008-10-15/price_to_book_value|2.1416|2008-10-22/price_to_book_value|2.0975|2008-10-29/price_to_book_value|2.0772|2008-11-05/price_to_book_value|2.2041|2008-11-12/price_to_book_value|2.1342|2008-11-19/price_to_book_value|1.9706|2008-11-20/price_to_book_value|1.7868|2008-11-28/price_to_book_value|2.0956|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|1.929|2008-10-14/dividend_yield|2.0016|2008-10-21/dividend_yield|2.1422|2008-10-28/dividend_yield|2.2707|2008-11-04/dividend_yield|1.9841|2008-11-11/dividend_yield|2.021|2008-11-18/dividend_yield|2.2894|2008-11-25/dividend_yield|2.2873|2008-10-15/percent_of_shares_outstanding|0.5581|2008-10-31/percent_of_shares_outstanding|0.5942|2008-11-14/percent_of_shares_outstanding|0.6453|2008-11-28/percent_of_shares_outstanding|0.9203|2008-10-02/price|14.6|2008-10-16/price|11.72|2008-10-30/price|11.9|2008-11-13/price|12.17|2008-11-20/price|9.72|2008-10-02/total_return_price|11.1751|2008-10-16/total_return_price|8.9707|2008-10-30/total_return_price|9.1084|2008-11-13/total_return_price|9.3151|2008-11-20/total_return_price|7.4398|2008-10-01/enterprise_value|2165.962|2008-10-08/enterprise_value|1859.124|2008-10-15/enterprise_value|1716.31|2008-10-22/enterprise_value|1682.374|2008-10-29/enterprise_value|1666.82|2008-11-05/enterprise_value|1764.3644|2008-11-12/enterprise_value|1710.6331|2008-11-19/enterprise_value|1584.7887|2008-11-20/enterprise_value|1443.3905|2008-11-28/enterprise_value|1680.9395
usa_0582|BR|200812|1681.5|382.7||70.9|503.2|1638.2|1205.6|432.6||764.4|294|13.7|0.8323|8.8923|25.4166|0.7136|0.8015|9.2868|2.3217||0.4239|2.0668|6.3979|0.9355|141.3|0.21|0.07|437.5|109.3|62|48.7|29.9|-3.2|12.47|9.5998|1854.8593|14.21|2009-01-02/ev_revenues|0.8862|2009-01-09/ev_revenues|0.8457|2009-01-16/ev_revenues|0.8476|2009-01-23/ev_revenues|0.8174|2009-01-30/ev_revenues|0.8337|2009-02-06/ev_revenues|0.9785|2009-02-13/ev_revenues|1.0505|2009-02-20/ev_revenues|0.9906|2009-02-27/ev_revenues|0.9925|2009-01-06/ev_free_cash_flow|2.2358|2009-01-13/ev_free_cash_flow|2.147|2009-01-20/ev_free_cash_flow|2.0065|2009-01-27/ev_free_cash_flow|2.1114|2009-02-03/ev_free_cash_flow|2.3138|2009-02-10/ev_free_cash_flow|2.4805|2009-02-17/ev_free_cash_flow|2.5847|2009-02-24/ev_free_cash_flow|2.4821|2009-01-02/ps_ratio|0.9137|2009-01-09/ps_ratio|0.8732|2009-01-16/ps_ratio|0.8751|2009-01-23/ps_ratio|0.8449|2009-01-30/ps_ratio|0.8674|2009-02-06/ps_ratio|1.0133|2009-02-13/ps_ratio|1.086|2009-02-20/ps_ratio|1.0255|2009-02-27/ps_ratio|1.0275|2009-01-02/pe_ratio|10.4485|2009-01-09/pe_ratio|9.9853|2009-01-16/pe_ratio|10.0074|2009-01-23/pe_ratio|9.6618|2009-01-30/pe_ratio|9.9191|2009-02-06/pe_ratio|11.5882|2009-02-13/pe_ratio|12.4191|2009-02-20/pe_ratio|11.7279|2009-02-27/pe_ratio|11.75|2009-01-02/price_to_book_value|2.6286|2009-01-09/price_to_book_value|2.512|2009-01-16/price_to_book_value|2.5176|2009-01-23/price_to_book_value|2.4306|2009-01-30/price_to_book_value|2.4774|2009-02-06/price_to_book_value|2.8943|2009-02-13/price_to_book_value|3.1018|2009-02-20/price_to_book_value|2.9292|2009-02-27/price_to_book_value|2.9347|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-06/dividend_yield|1.8233|2009-01-13/dividend_yield|1.8964|2009-01-20/dividend_yield|2.0249|2009-01-27/dividend_yield|1.9274|2009-02-03/dividend_yield|1.7508|2009-02-10/dividend_yield|1.6362|2009-02-17/dividend_yield|1.5719|2009-02-24/dividend_yield|1.6352|2009-01-15/percent_of_shares_outstanding|1.0765|2009-01-30/percent_of_shares_outstanding|1.2609|2009-02-13/percent_of_shares_outstanding|1.3966|2009-02-27/percent_of_shares_outstanding|1.858|2009-01-02/price|14.21|2009-01-16/price|13.61|2009-01-30/price|13.49|2009-02-13/price|16.89|2009-02-27/price|15.98|2009-01-02/total_return_price|10.9393|2009-01-16/total_return_price|10.4774|2009-01-30/total_return_price|10.385|2009-02-13/total_return_price|13.0025|2009-02-27/total_return_price|12.3019|2009-01-02/enterprise_value|1950.5684|2009-01-09/enterprise_value|1861.4876|2009-01-16/enterprise_value|1865.7295|2009-01-23/enterprise_value|1799.2723|2009-01-30/enterprise_value|1835.041|2009-02-06/enterprise_value|2153.7061|2009-02-13/enterprise_value|2312.3368|2009-02-20/enterprise_value|2180.3785|2009-02-27/enterprise_value|2184.59
usa_0582|BR|200903|1730.1|460||68.9|499.5|1651.9|1217.8|434.1||792.3|325.1|19.9|1.1583|12.1317|8.1597|1.0135|1.1946|13.6618|3.4122|3.5928|0.4099|1.4508|6.913|1.9989|141.2|0.29|0.07|463.7|106.4|48.7|54.5|40.9|-3.3|18.58|14.3606|2549.5808|19.5|2009-04-03/ev_revenues|1.193|2009-04-13/ev_revenues|1.2014|2009-04-20/ev_revenues|1.1619|2009-04-27/ev_revenues|1.1904|2009-05-04/ev_revenues|1.1467|2009-05-11/ev_revenues|1.0865|2009-05-18/ev_revenues|1.102|2009-05-26/ev_revenues|1.0807|2009-04-07/ev_free_cash_flow|8.4325|2009-04-14/ev_free_cash_flow|8.4094|2009-04-21/ev_free_cash_flow|8.5065|2009-04-28/ev_free_cash_flow|8.5204|2009-05-05/ev_free_cash_flow|8.2689|2009-05-12/ev_free_cash_flow|7.6452|2009-05-19/ev_free_cash_flow|7.696|2009-05-26/ev_free_cash_flow|7.7099|2009-04-03/ps_ratio|1.2654|2009-04-13/ps_ratio|1.2739|2009-04-20/ps_ratio|1.234|2009-04-27/ps_ratio|1.2628|2009-05-04/ps_ratio|1.2197|2009-05-11/ps_ratio|1.1589|2009-05-18/ps_ratio|1.1746|2009-05-26/ps_ratio|1.153|2009-04-03/pe_ratio|13.4514|2009-04-13/pe_ratio|13.5417|2009-04-20/pe_ratio|13.1181|2009-04-27/pe_ratio|13.4236|2009-05-04/pe_ratio|12.9653|2009-05-11/pe_ratio|12.3194|2009-05-18/pe_ratio|12.4861|2009-05-26/pe_ratio|12.2569|2009-04-03/price_to_book_value|3.432|2009-04-13/price_to_book_value|3.455|2009-04-20/price_to_book_value|3.347|2009-04-27/price_to_book_value|3.4249|2009-05-04/price_to_book_value|3.3056|2009-05-11/price_to_book_value|3.1409|2009-05-18/price_to_book_value|3.1834|2009-05-26/price_to_book_value|3.125|2009-04-07/peg_ratio|3.7067|2009-04-14/peg_ratio|3.697|2009-04-21/peg_ratio|3.7376|2009-04-28/peg_ratio|3.7433|2009-05-05/peg_ratio|3.641|2009-05-12/peg_ratio|3.3804|2009-05-19/peg_ratio|3.4016|2009-05-26/peg_ratio|3.4074|2009-04-07/dividend_yield|1.4062|2009-04-14/dividend_yield|1.4099|2009-04-21/dividend_yield|1.3946|2009-04-28/dividend_yield|1.3925|2009-05-05/dividend_yield|1.4316|2009-05-12/dividend_yield|1.542|2009-05-19/dividend_yield|1.5324|2009-05-26/dividend_yield|1.5297|2009-04-15/percent_of_shares_outstanding|1.6283|2009-04-30/percent_of_shares_outstanding|1.6032|2009-05-15/percent_of_shares_outstanding|1.4384|2009-05-29/percent_of_shares_outstanding|1.5438|2009-04-13/price|19.5|2009-04-27/price|19.33|2009-05-11/price|17.74|2009-05-26/price|17.65|2009-04-13/total_return_price|15.0717|2009-04-27/total_return_price|14.9403|2009-05-11/total_return_price|13.7114|2009-05-26/total_return_price|13.6418|2009-04-03/enterprise_value|2583.9819|2009-04-13/enterprise_value|2602.2314|2009-04-20/enterprise_value|2516.599|2009-04-27/enterprise_value|2578.3667|2009-05-04/enterprise_value|2483.7977|2009-05-11/enterprise_value|2353.3388|2009-05-18/enterprise_value|2387.0056|2009-05-26/enterprise_value|2340.7138
usa_0582|BR|200906|2051.8|173.4||75.4|511.2|1865.7|1429.9|435.8||909|432.3|37.5|1.1772|11.0179|7.4804|0.8867|1.1232|10.4937|2.5408|0.6846|0.3565|1.6888|4.9292|0.71|141.6|0.83|0.07|716.3|239.9|48.5|183.7|116.9|-2.1|16|12.4165|2460.294|15.81|2009-07-07/ev_revenues|1.1259|2009-07-14/ev_revenues|1.1359|2009-07-21/ev_revenues|1.1906|2009-07-28/ev_revenues|1.2519|2009-08-04/ev_revenues|1.2385|2009-08-11/ev_revenues|1.3492|2009-08-18/ev_revenues|1.4245|2009-08-25/ev_revenues|1.4458|2009-07-07/ev_free_cash_flow|7.1543|2009-07-14/ev_free_cash_flow|7.2178|2009-07-21/ev_free_cash_flow|7.5651|2009-07-28/ev_free_cash_flow|7.9547|2009-08-04/ev_free_cash_flow|7.8699|2009-08-11/ev_free_cash_flow|8.573|2009-08-18/ev_free_cash_flow|9.0516|2009-08-25/ev_free_cash_flow|9.1871|2009-07-07/ps_ratio|1.071|2009-07-14/ps_ratio|1.0812|2009-07-21/ps_ratio|1.1367|2009-07-28/ps_ratio|1.199|2009-08-04/ps_ratio|1.1855|2009-08-11/ps_ratio|1.2979|2009-08-18/ps_ratio|1.3745|2009-08-25/ps_ratio|1.3962|2009-07-07/pe_ratio|10.0063|2009-07-14/pe_ratio|10.1013|2009-07-21/pe_ratio|10.6203|2009-07-28/pe_ratio|11.2025|2009-08-04/pe_ratio|11.0759|2009-08-11/pe_ratio|12.1266|2009-08-18/pe_ratio|12.8418|2009-08-25/pe_ratio|13.0443|2009-07-07/price_to_book_value|2.4228|2009-07-14/price_to_book_value|2.4458|2009-07-21/price_to_book_value|2.5715|2009-07-28/price_to_book_value|2.7124|2009-08-04/price_to_book_value|2.6818|2009-08-11/price_to_book_value|2.9361|2009-08-18/price_to_book_value|3.1093|2009-08-25/price_to_book_value|3.1583|2009-07-07/peg_ratio|0.6528|2009-07-14/peg_ratio|0.659|2009-07-21/peg_ratio|0.6928|2009-07-28/peg_ratio|0.7308|2009-08-04/peg_ratio|0.7226|2009-08-11/peg_ratio|0.7911|2009-08-18/peg_ratio|0.8378|2009-08-25/peg_ratio|0.851|2009-07-07/dividend_yield|1.771|2009-07-14/dividend_yield|1.7544|2009-07-21/dividend_yield|1.6687|2009-07-28/dividend_yield|1.5819|2009-08-04/dividend_yield|1.6|2009-08-11/dividend_yield|1.4614|2009-08-18/dividend_yield|1.38|2009-08-25/dividend_yield|1.3586|2009-07-15/percent_of_shares_outstanding|0.6535|2009-07-31/percent_of_shares_outstanding|0.7125|2009-08-14/percent_of_shares_outstanding|0.693|2009-08-31/percent_of_shares_outstanding|0.6562|2009-07-07/price|15.81|2009-07-21/price|16.78|2009-08-04/price|17.5|2009-08-18/price|20.29|2009-07-07/total_return_price|12.269|2009-07-21/total_return_price|13.0218|2009-08-04/total_return_price|13.5805|2009-08-18/total_return_price|15.7457|2009-07-07/enterprise_value|2353.033|2009-07-14/enterprise_value|2373.928|2009-07-21/enterprise_value|2488.154|2009-07-28/enterprise_value|2616.31|2009-08-04/enterprise_value|2588.415|2009-08-11/enterprise_value|2819.6497|2009-08-18/enterprise_value|2977.0564|2009-08-25/enterprise_value|3021.6318
usa_0582|BR|200909|2123.6|422.5||71.3|552.4|2018.5|1572|446.5||867.7|439.7|109.3|1.414|12.3552|8.9846|0.9165|1.3914|13|3.0851|0.8481|0.3735|1.704|6.54|0.6143|140.4|0.19|0.14|438.2|99.7|53.4|42.5|26.4|-2.6|20.54|16.0426|2955.0508|20.66|2009-10-06/ev_revenues|1.2987|2009-10-13/ev_revenues|1.324|2009-10-20/ev_revenues|1.401|2009-10-27/ev_revenues|1.3645|2009-11-03/ev_revenues|1.4022|2009-11-10/ev_revenues|1.4701|2009-11-17/ev_revenues|1.4754|2009-11-24/ev_revenues|1.4628|2009-10-06/ev_free_cash_flow|4.6659|2009-10-13/ev_free_cash_flow|4.7565|2009-10-20/ev_free_cash_flow|5.0333|2009-10-27/ev_free_cash_flow|4.9021|2009-11-03/ev_free_cash_flow|5.0376|2009-11-10/ev_free_cash_flow|5.2815|2009-11-17/ev_free_cash_flow|5.3007|2009-11-24/ev_free_cash_flow|5.2552|2009-10-06/ps_ratio|1.3922|2009-10-13/ps_ratio|1.4183|2009-10-20/ps_ratio|1.498|2009-10-27/ps_ratio|1.4602|2009-11-03/ps_ratio|1.4952|2009-11-10/ps_ratio|1.5652|2009-11-17/ps_ratio|1.5707|2009-11-24/ps_ratio|1.5577|2009-10-06/pe_ratio|13.3421|2009-10-13/pe_ratio|13.5921|2009-10-20/pe_ratio|14.3553|2009-10-27/pe_ratio|13.9934|2009-11-03/pe_ratio|14.3289|2009-11-10/pe_ratio|15|2009-11-17/pe_ratio|15.0526|2009-11-24/pe_ratio|14.9276|2009-10-06/price_to_book_value|3.1903|2009-10-13/price_to_book_value|3.2501|2009-10-20/price_to_book_value|3.4326|2009-10-27/price_to_book_value|3.346|2009-11-03/price_to_book_value|3.4354|2009-11-10/price_to_book_value|3.5963|2009-11-17/price_to_book_value|3.6089|2009-11-24/price_to_book_value|3.5789|2009-10-06/peg_ratio|1.1341|2009-10-13/peg_ratio|1.1553|2009-10-20/peg_ratio|1.2202|2009-10-27/peg_ratio|1.1894|2009-11-03/peg_ratio|1.218|2009-11-10/peg_ratio|1.275|2009-11-17/peg_ratio|1.2795|2009-11-24/peg_ratio|1.2688|2009-10-06/dividend_yield|1.7258|2009-10-13/dividend_yield|1.6941|2009-10-20/dividend_yield|1.604|2009-10-27/dividend_yield|1.6455|2009-11-03/dividend_yield|1.607|2009-11-10/dividend_yield|1.5351|2009-11-17/dividend_yield|1.5297|2009-11-24/dividend_yield|1.5425|2009-10-15/percent_of_shares_outstanding|0.5131|2009-10-13/price|20.66|2009-10-27/price|21.27|2009-11-10/price|22.8|2009-11-24/price|22.69|2009-10-13/total_return_price|16.1364|2009-10-27/total_return_price|16.6128|2009-11-10/total_return_price|17.8078|2009-11-24/total_return_price|17.7219|2009-10-06/enterprise_value|2669.82|2009-10-13/enterprise_value|2721.69|2009-10-20/enterprise_value|2880.03|2009-10-27/enterprise_value|2804.955|2009-11-03/enterprise_value|2882.487|2009-11-10/enterprise_value|3022.0878|2009-11-17/enterprise_value|3033.0369|2009-11-24/enterprise_value|3007.0328
usa_0582|BR|200912|1980|147.1||75.6|514.1|1849|1420.4|428.6||846.7|454.4|169.4|1.4674|14.7547|5.272|1.1921|1.5625|14.9737|3.59|1.2728|0.3828|1.8453|8.5561||139.5|0.24|0.14|529.7|130|58.4|68.5|33.6|-2.3|22.73|17.8621|3016.6133|22.6|2010-01-05/ev_revenues|1.4987|2010-01-12/ev_revenues|1.4961|2010-01-19/ev_revenues|1.5049|2010-01-26/ev_revenues|1.4567|2010-02-02/ev_revenues|1.4622|2010-02-09/ev_revenues|1.4032|2010-02-16/ev_revenues|1.4402|2010-02-23/ev_revenues|1.4258|2010-01-05/ev_free_cash_flow|7.3694|2010-01-12/ev_free_cash_flow|7.3571|2010-01-19/ev_free_cash_flow|7.4002|2010-01-26/ev_free_cash_flow|7.163|2010-02-02/ev_free_cash_flow|7.1901|2010-02-09/ev_free_cash_flow|6.9001|2010-02-16/ev_free_cash_flow|7.0821|2010-02-23/ev_free_cash_flow|7.0112|2010-01-05/ps_ratio|1.4802|2010-01-12/ps_ratio|1.4775|2010-01-19/ps_ratio|1.4867|2010-01-26/ps_ratio|1.4363|2010-02-02/ps_ratio|1.4402|2010-02-09/ps_ratio|1.3787|2010-02-16/ps_ratio|1.4173|2010-02-23/ps_ratio|1.4022|2010-01-05/pe_ratio|14.5806|2010-01-12/pe_ratio|14.5548|2010-01-19/pe_ratio|14.6452|2010-01-26/pe_ratio|14.1484|2010-02-02/pe_ratio|14.1871|2010-02-09/pe_ratio|13.5806|2010-02-16/pe_ratio|13.9613|2010-02-23/pe_ratio|13.8129|2010-01-05/price_to_book_value|3.5927|2010-01-12/price_to_book_value|3.5864|2010-01-19/price_to_book_value|3.6086|2010-01-26/price_to_book_value|3.4862|2010-02-02/price_to_book_value|3.5002|2010-02-09/price_to_book_value|3.3506|2010-02-16/price_to_book_value|3.4445|2010-02-23/price_to_book_value|3.4079|2010-01-05/peg_ratio|1.0437|2010-01-12/peg_ratio|1.0418|2010-01-19/peg_ratio|1.0483|2010-01-26/peg_ratio|1.0127|2010-02-02/peg_ratio|1.0155|2010-02-09/peg_ratio|0.9721|2010-02-16/peg_ratio|0.9993|2010-02-23/peg_ratio|0.9887|2010-01-05/dividend_yield|1.8584|2010-01-12/dividend_yield|1.8617|2010-01-19/dividend_yield|1.8502|2010-01-26/dividend_yield|1.9152|2010-02-02/dividend_yield|1.91|2010-02-09/dividend_yield|1.9952|2010-02-16/dividend_yield|1.9408|2010-02-23/dividend_yield|1.9617|2010-01-05/price|22.6|2010-01-19/price|22.7|2010-02-02/price|21.99|2010-02-16/price|21.64|2010-01-05/total_return_price|17.7599|2010-01-19/total_return_price|17.8385|2010-02-02/total_return_price|17.2806|2010-02-16/total_return_price|17.0055|2010-01-05/enterprise_value|3218.96|2010-01-12/enterprise_value|3213.576|2010-01-19/enterprise_value|3232.42|2010-01-26/enterprise_value|3128.778|2010-02-02/enterprise_value|3140.6429|2010-02-09/enterprise_value|3013.9569|2010-02-16/enterprise_value|3093.4726|2010-02-23/enterprise_value|3062.4749
usa_0582|BR|201003|2138.2|177.9||75.5|525.9|2006.9|1579.5|427.4||857|460.4|180|1.439|15.0061|7.076|1.0574|1.416|13.9484|3.4413|0.9984|0.3782|2.2664|7.8463||138.8|0.18|0.14|490.8|109.9|60|48.4|24.9|-7.3|21.62|17.0976|3090.7771|21.87|2010-04-06/ev_revenues|1.3855|2010-04-13/ev_revenues|1.4227|2010-04-20/ev_revenues|1.4791|2010-04-27/ev_revenues|1.5038|2010-05-04/ev_revenues|1.5512|2010-05-11/ev_revenues|1.4454|2010-05-18/ev_revenues|1.3859|2010-05-25/ev_revenues|1.2513|2010-04-06/ev_free_cash_flow|14.6495|2010-04-13/ev_free_cash_flow|15.0427|2010-04-20/ev_free_cash_flow|15.639|2010-04-27/ev_free_cash_flow|15.9011|2010-05-04/ev_free_cash_flow|16.4016|2010-05-11/ev_free_cash_flow|15.2827|2010-05-18/ev_free_cash_flow|14.6538|2010-05-25/ev_free_cash_flow|13.2304|2010-04-06/ps_ratio|1.3698|2010-04-13/ps_ratio|1.4085|2010-04-20/ps_ratio|1.4671|2010-04-27/ps_ratio|1.4928|2010-05-04/ps_ratio|1.5263|2010-05-11/ps_ratio|1.4175|2010-05-18/ps_ratio|1.3563|2010-05-25/ps_ratio|1.2178|2010-04-06/pe_ratio|14.7708|2010-04-13/pe_ratio|15.1875|2010-04-20/pe_ratio|15.8194|2010-04-27/pe_ratio|16.0972|2010-05-04/pe_ratio|16.4583|2010-05-11/pe_ratio|15.2847|2010-05-18/pe_ratio|14.625|2010-05-25/pe_ratio|13.1319|2010-04-06/price_to_book_value|3.3456|2010-04-13/price_to_book_value|3.44|2010-04-20/price_to_book_value|3.5831|2010-04-27/price_to_book_value|3.646|2010-05-04/price_to_book_value|3.7662|2010-05-11/price_to_book_value|3.4976|2010-05-18/price_to_book_value|3.3467|2010-05-25/price_to_book_value|3.005|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.3037|2010-04-13/dividend_yield|2.2405|2010-04-20/dividend_yield|2.151|2010-04-27/dividend_yield|2.1139|2010-05-04/dividend_yield|2.0675|2010-05-11/dividend_yield|2.2263|2010-05-18/dividend_yield|2.3267|2010-05-25/dividend_yield|2.5912|2010-04-13/price|21.87|2010-04-27/price|23.18|2010-05-11/price|22.01|2010-05-25/price|18.91|2010-04-13/total_return_price|17.2953|2010-04-27/total_return_price|18.3313|2010-05-11/total_return_price|17.4061|2010-05-25/total_return_price|14.9545|2010-04-06/enterprise_value|3013.396|2010-04-13/enterprise_value|3094.276|2010-04-20/enterprise_value|3216.944|2010-04-27/enterprise_value|3270.864|2010-05-04/enterprise_value|3373.8153|2010-05-11/enterprise_value|3143.6605|2010-05-18/enterprise_value|3014.2835|2010-05-25/enterprise_value|2721.4829
usa_0582|BR|201006|992.4|412.6||87.4|555.6|987.3|486.4|500.9||807.1|546.9|327.7|1.2581|12.4882|13.3032|1.3223|1.2249|13.2083|3.0225||0.4016|2.9443|13.8706|1.7875|137.6|0.76|0.14|750.5|253.2|69.8|182.7|105.1|-6.7|19.58|15.5955|2736.4634|18.96|2010-07-06/ev_revenues|1.0688|2010-07-13/ev_revenues|1.16|2010-07-20/ev_revenues|1.1559|2010-07-27/ev_revenues|1.1887|2010-08-03/ev_revenues|1.1428|2010-08-10/ev_revenues|1.1359|2010-08-17/ev_revenues|1.1319|2010-08-24/ev_revenues|1.1153|2010-08-31/ev_revenues|1.1847|2010-07-06/ev_free_cash_flow|5.3601|2010-07-13/ev_free_cash_flow|5.8177|2010-07-20/ev_free_cash_flow|5.7971|2010-07-27/ev_free_cash_flow|5.9614|2010-08-03/ev_free_cash_flow|5.7315|2010-08-10/ev_free_cash_flow|5.697|2010-08-17/ev_free_cash_flow|5.6769|2010-08-24/ev_free_cash_flow|5.5934|2010-08-31/ev_free_cash_flow|5.9416|2010-07-06/ps_ratio|1.1936|2010-07-13/ps_ratio|1.2918|2010-07-20/ps_ratio|1.2874|2010-07-27/ps_ratio|1.3226|2010-08-03/ps_ratio|1.2981|2010-08-10/ps_ratio|1.2905|2010-08-17/ps_ratio|1.2861|2010-08-24/ps_ratio|1.2679|2010-08-31/ps_ratio|1.344|2010-07-06/pe_ratio|13.8394|2010-07-13/pe_ratio|14.9781|2010-07-20/pe_ratio|14.927|2010-07-27/pe_ratio|15.3358|2010-08-03/pe_ratio|15.0511|2010-08-10/pe_ratio|14.9635|2010-08-17/pe_ratio|14.9124|2010-08-24/pe_ratio|14.7007|2010-08-31/pe_ratio|15.5839|2010-07-06/price_to_book_value|3.0351|2010-07-13/price_to_book_value|3.2848|2010-07-20/price_to_book_value|3.2736|2010-07-27/price_to_book_value|3.3633|2010-08-03/price_to_book_value|3.2378|2010-08-10/price_to_book_value|3.219|2010-08-17/price_to_book_value|3.208|2010-08-24/price_to_book_value|3.1624|2010-08-31/price_to_book_value|3.3524|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.9536|2010-07-13/dividend_yield|2.729|2010-07-20/dividend_yield|2.7384|2010-07-27/dividend_yield|2.6654|2010-08-03/dividend_yield|2.7158|2010-08-10/dividend_yield|2.7317|2010-08-17/dividend_yield|2.7411|2010-08-24/dividend_yield|2.7805|2010-08-31/dividend_yield|2.623|2010-07-15/percent_of_shares_outstanding|2.5016|2010-07-30/percent_of_shares_outstanding|2.1717|2010-08-13/percent_of_shares_outstanding|1.615|2010-08-31/percent_of_shares_outstanding|1.548|2010-07-06/price|18.96|2010-07-20/price|20.45|2010-08-03/price|20.62|2010-08-17/price|20.43|2010-08-31/price|21.35|2010-07-06/total_return_price|15.1016|2010-07-20/total_return_price|16.2884|2010-08-03/total_return_price|16.4238|2010-08-17/total_return_price|16.2725|2010-08-31/total_return_price|17.0053|2010-07-06/enterprise_value|2361.132|2010-07-13/enterprise_value|2562.684|2010-07-20/enterprise_value|2553.64|2010-07-27/enterprise_value|2625.992|2010-08-03/enterprise_value|2524.7448|2010-08-10/enterprise_value|2509.5368|2010-08-17/enterprise_value|2500.6654|2010-08-24/enterprise_value|2463.9127|2010-08-31/enterprise_value|2617.2602
usa_0582|BR|201009|640.3|180.7||86.5|630.1|794.7|292.3|502.4||724.6|541.4|421.8|1.2482|16.9585|6.2601|1.9746|1.4328|16.6131|3.5263||0.4474|2.5044|13.4247|1.1441|129.6|0.1|0.15|421.4|84.8|61.5|20.9|13.3|-2|22.76|18.2503|2757.5583|21.89|2010-10-05/ev_revenues|1.3689|2010-10-12/ev_revenues|1.3125|2010-10-19/ev_revenues|1.2567|2010-10-26/ev_revenues|1.3165|2010-11-02/ev_revenues|1.3263|2010-11-09/ev_revenues|1.2967|2010-11-16/ev_revenues|1.2978|2010-11-23/ev_revenues|1.2716|2010-11-30/ev_revenues|1.2396|2010-10-05/ev_free_cash_flow|7.0434|2010-10-12/ev_free_cash_flow|6.7533|2010-10-19/ev_free_cash_flow|6.466|2010-10-26/ev_free_cash_flow|6.7738|2010-11-02/ev_free_cash_flow|6.8242|2010-11-09/ev_free_cash_flow|6.6716|2010-11-16/ev_free_cash_flow|6.6775|2010-11-23/ev_free_cash_flow|6.5425|2010-11-30/ev_free_cash_flow|6.3782|2010-10-05/ps_ratio|1.4232|2010-10-12/ps_ratio|1.3616|2010-10-19/ps_ratio|1.3007|2010-10-26/ps_ratio|1.366|2010-11-02/ps_ratio|1.3753|2010-11-09/ps_ratio|1.343|2010-11-16/ps_ratio|1.3442|2010-11-23/ps_ratio|1.3156|2010-11-30/ps_ratio|1.2808|2010-10-05/pe_ratio|17.875|2010-10-12/pe_ratio|17.1016|2010-10-19/pe_ratio|16.3359|2010-10-26/pe_ratio|17.1562|2010-11-02/pe_ratio|17.2734|2010-11-09/pe_ratio|16.8672|2010-11-16/pe_ratio|16.8828|2010-11-23/pe_ratio|16.5234|2010-11-30/pe_ratio|16.0859|2010-10-05/price_to_book_value|3.9438|2010-10-12/price_to_book_value|3.7732|2010-10-19/price_to_book_value|3.6043|2010-10-26/price_to_book_value|3.7853|2010-11-02/price_to_book_value|3.8149|2010-11-09/price_to_book_value|3.7252|2010-11-16/price_to_book_value|3.7287|2010-11-23/price_to_book_value|3.6493|2010-11-30/price_to_book_value|3.5527|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|2.4913|2010-10-12/dividend_yield|2.6039|2010-10-19/dividend_yield|2.726|2010-10-26/dividend_yield|2.5956|2010-11-02/dividend_yield|2.578|2010-11-09/dividend_yield|2.6401|2010-11-16/dividend_yield|2.6377|2010-11-23/dividend_yield|2.695|2010-11-30/dividend_yield|2.7683|2010-10-15/percent_of_shares_outstanding|1.9843|2010-10-29/percent_of_shares_outstanding|1.9744|2010-11-15/percent_of_shares_outstanding|2.1712|2010-11-30/percent_of_shares_outstanding|2.8503|2010-10-12/price|21.89|2010-10-26/price|21.96|2010-11-09/price|21.59|2010-11-23/price|21.15|2010-10-12/total_return_price|17.5527|2010-10-26/total_return_price|17.6088|2010-11-09/total_return_price|17.3122|2010-11-23/total_return_price|16.9593|2010-10-05/enterprise_value|3001.212|2010-10-12/enterprise_value|2877.561|2010-10-19/enterprise_value|2755.159|2010-10-26/enterprise_value|2886.304|2010-11-02/enterprise_value|2907.8028|2010-11-09/enterprise_value|2842.7898|2010-11-16/enterprise_value|2845.2902|2010-11-23/enterprise_value|2787.7788|2010-11-30/enterprise_value|2717.7648
usa_0582|BR|201012|608|187.8||84.6|652.8|786.3|287.6|498.7||728.7|533.2|427.2|1.3001|18.7082|6.6893|1.898|1.3467|16.9141|3.7356||0.4449|2.679|12.056|2.655|128.5|0.08|0.15|442.3|85.7|66.9|16.5|10.4|-1.8|21.35|17.236|2850.2912|22.08|2011-01-04/ev_revenues|1.3749|2011-01-11/ev_revenues|1.3927|2011-01-18/ev_revenues|1.4509|2011-01-25/ev_revenues|1.4307|2011-02-01/ev_revenues|1.4316|2011-02-08/ev_revenues|1.3625|2011-02-15/ev_revenues|1.4286|2011-02-22/ev_revenues|1.4274|2011-01-04/ev_free_cash_flow|33.3432|2011-01-11/ev_free_cash_flow|33.7749|2011-01-18/ev_free_cash_flow|35.1851|2011-01-25/ev_free_cash_flow|34.6958|2011-02-01/ev_free_cash_flow|34.7169|2011-02-08/ev_free_cash_flow|33.0423|2011-02-15/ev_free_cash_flow|34.6447|2011-02-22/ev_free_cash_flow|34.6158|2011-01-04/ps_ratio|1.4016|2011-01-11/ps_ratio|1.4207|2011-01-18/ps_ratio|1.4829|2011-01-25/ps_ratio|1.4613|2011-02-01/ps_ratio|1.4575|2011-02-08/ps_ratio|1.3839|2011-02-15/ps_ratio|1.4543|2011-02-22/ps_ratio|1.4531|2011-01-04/pe_ratio|19.7143|2011-01-11/pe_ratio|19.9821|2011-01-18/pe_ratio|20.8571|2011-01-25/pe_ratio|20.5536|2011-02-01/pe_ratio|20.5|2011-02-08/pe_ratio|19.4643|2011-02-15/pe_ratio|20.4554|2011-02-22/pe_ratio|20.4375|2011-01-04/price_to_book_value|3.7845|2011-01-11/price_to_book_value|3.836|2011-01-18/price_to_book_value|4.0039|2011-01-25/price_to_book_value|3.9457|2011-02-01/price_to_book_value|3.9482|2011-02-08/price_to_book_value|3.7487|2011-02-15/price_to_book_value|3.9396|2011-02-22/price_to_book_value|3.9361|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|2.6268|2011-01-11/dividend_yield|2.5916|2011-01-18/dividend_yield|2.4829|2011-01-25/dividend_yield|2.5195|2011-02-01/dividend_yield|2.5261|2011-02-08/dividend_yield|2.6606|2011-02-15/dividend_yield|2.5316|2011-02-22/dividend_yield|2.5339|2011-01-14/percent_of_shares_outstanding|2.5463|2011-01-31/percent_of_shares_outstanding|2.5214|2011-02-15/percent_of_shares_outstanding|2.5104|2011-02-28/percent_of_shares_outstanding|2.6211|2011-01-04/price|22.08|2011-01-18/price|23.36|2011-02-01/price|22.96|2011-02-15/price|22.91|2011-01-04/total_return_price|17.8253|2011-01-18/total_return_price|18.8587|2011-02-01/total_return_price|18.5358|2011-02-15/total_return_price|18.4954|2011-01-04/enterprise_value|2894.192|2011-01-11/enterprise_value|2931.662|2011-01-18/enterprise_value|3054.064|2011-01-25/enterprise_value|3011.598|2011-02-01/enterprise_value|3013.4235|2011-02-08/enterprise_value|2868.0686|2011-02-15/enterprise_value|3007.1582|2011-02-22/enterprise_value|3004.6521
usa_0582|BR|201103|705.6|151.3||84.6|879.4|1161.1|855.1|306||692.3|544.6|510.6|1.3518|20.1129|32.7824|1.72|1.3724|19.3036|3.7177||0.815|2.729|12.7329|1.8227|128.2|0.23|0.15|527.1|120.5|66.9|51.1|29.7|-1.9|21.62|17.5738|2845.5136|22.83|2011-04-05/ev_revenues|1.4985|2011-04-12/ev_revenues|1.4968|2011-04-19/ev_revenues|1.4905|2011-04-26/ev_revenues|1.5196|2011-05-03/ev_revenues|1.5335|2011-05-10/ev_revenues|1.5231|2011-05-17/ev_revenues|1.4851|2011-05-24/ev_revenues|1.4862|2011-05-31/ev_revenues|1.511|2011-04-05/ev_free_cash_flow|10.9924|2011-04-12/ev_free_cash_flow|10.9798|2011-04-19/ev_free_cash_flow|10.9337|2011-04-26/ev_free_cash_flow|11.1474|2011-05-03/ev_free_cash_flow|11.2491|2011-05-10/ev_free_cash_flow|11.173|2011-05-17/ev_free_cash_flow|10.8941|2011-05-24/ev_free_cash_flow|10.9025|2011-05-31/ev_free_cash_flow|11.0843|2011-04-05/ps_ratio|1.3983|2011-04-12/ps_ratio|1.3964|2011-04-19/ps_ratio|1.3897|2011-04-26/ps_ratio|1.4209|2011-05-03/ps_ratio|1.4233|2011-05-10/ps_ratio|1.4123|2011-05-17/ps_ratio|1.372|2011-05-24/ps_ratio|1.3732|2011-05-31/ps_ratio|1.3995|2011-04-05/pe_ratio|19.5385|2011-04-12/pe_ratio|19.5128|2011-04-19/pe_ratio|19.4188|2011-04-26/pe_ratio|19.8547|2011-05-03/pe_ratio|19.8889|2011-05-10/pe_ratio|19.735|2011-05-17/pe_ratio|19.1709|2011-05-24/pe_ratio|19.188|2011-05-31/pe_ratio|19.5556|2011-04-05/price_to_book_value|4.0384|2011-04-12/price_to_book_value|4.0331|2011-04-19/price_to_book_value|4.0137|2011-04-26/price_to_book_value|4.1038|2011-05-03/price_to_book_value|4.1466|2011-05-10/price_to_book_value|4.1146|2011-05-17/price_to_book_value|3.9969|2011-05-24/price_to_book_value|4.0005|2011-05-31/price_to_book_value|4.0771|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|2.5809|2011-04-12/dividend_yield|2.5843|2011-04-19/dividend_yield|2.5968|2011-04-26/dividend_yield|2.5398|2011-05-03/dividend_yield|2.5355|2011-05-10/dividend_yield|2.5552|2011-05-17/dividend_yield|2.6304|2011-05-24/dividend_yield|2.6281|2011-05-31/dividend_yield|2.5787|2011-04-15/percent_of_shares_outstanding|2.1353|2011-04-29/percent_of_shares_outstanding|2.1207|2011-05-13/percent_of_shares_outstanding|1.9743|2011-05-31/percent_of_shares_outstanding|2.6598|2011-04-12/price|22.83|2011-04-26/price|23.23|2011-05-10/price|23.09|2011-05-24/price|22.45|2011-04-12/total_return_price|18.5574|2011-04-26/total_return_price|18.8825|2011-05-10/total_return_price|18.7687|2011-05-24/total_return_price|18.2485|2011-04-05/enterprise_value|3208.678|2011-04-12/enterprise_value|3205.009|2011-04-19/enterprise_value|3191.556|2011-04-26/enterprise_value|3253.929|2011-05-03/enterprise_value|3283.6105|2011-05-10/enterprise_value|3261.4048|2011-05-17/enterprise_value|3179.9837|2011-05-24/enterprise_value|3182.451|2011-05-31/enterprise_value|3235.4981
usa_0582|BR|201106|751.4|241.5||83.1|882.8|1106.7|782.7|324||797.3|642.2|529.9|1.5542|19.2232|11.4012|1.7123|1.4454|20.1966|4.2108||0.6576|2.5391|8.6073|2.8803|126.8|0.92|0.15|776.1|258.8|74.7|181.2|116.2|-1.9|23.22|19.0048|3328.022|24.37|2011-07-05/ev_revenues|1.5217|2011-07-12/ev_revenues|1.5029|2011-07-19/ev_revenues|1.4846|2011-07-26/ev_revenues|1.4732|2011-08-02/ev_revenues|1.4072|2011-08-09/ev_revenues|1.3165|2011-08-16/ev_revenues|1.3479|2011-08-23/ev_revenues|1.2897|2011-08-30/ev_revenues|1.3068|2011-07-05/ev_free_cash_flow|19.7447|2011-07-12/ev_free_cash_flow|19.5003|2011-07-19/ev_free_cash_flow|19.2633|2011-07-26/ev_free_cash_flow|19.1151|2011-08-02/ev_free_cash_flow|18.2585|2011-08-09/ev_free_cash_flow|17.0821|2011-08-16/ev_free_cash_flow|17.4891|2011-08-23/ev_free_cash_flow|16.7344|2011-08-30/ev_free_cash_flow|16.9564|2011-07-05/ps_ratio|1.4426|2011-07-12/ps_ratio|1.4231|2011-07-19/ps_ratio|1.4042|2011-07-26/ps_ratio|1.3923|2011-08-02/ps_ratio|1.3254|2011-08-09/ps_ratio|1.2313|2011-08-16/ps_ratio|1.2639|2011-08-23/ps_ratio|1.2035|2011-08-30/ps_ratio|1.2212|2011-07-05/pe_ratio|18.3233|2011-07-12/pe_ratio|18.0752|2011-07-19/pe_ratio|17.8346|2011-07-26/pe_ratio|17.6842|2011-08-02/pe_ratio|16.8346|2011-08-09/pe_ratio|15.6391|2011-08-16/pe_ratio|16.0526|2011-08-23/pe_ratio|15.2857|2011-08-30/pe_ratio|15.5113|2011-07-05/price_to_book_value|3.781|2011-07-12/price_to_book_value|3.7298|2011-07-19/price_to_book_value|3.6801|2011-07-26/price_to_book_value|3.6491|2011-08-02/price_to_book_value|3.4697|2011-08-09/price_to_book_value|3.2233|2011-08-16/price_to_book_value|3.3085|2011-08-23/price_to_book_value|3.1504|2011-08-30/price_to_book_value|3.1969|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|2.462|2011-07-12/dividend_yield|2.4958|2011-07-19/dividend_yield|2.5295|2011-07-26/dividend_yield|2.551|2011-08-02/dividend_yield|2.6798|2011-08-09/dividend_yield|2.8846|2011-08-16/dividend_yield|2.8103|2011-08-23/dividend_yield|2.9513|2011-08-30/dividend_yield|2.9084|2011-07-15/percent_of_shares_outstanding|2.6714|2011-07-29/percent_of_shares_outstanding|2.9018|2011-08-15/percent_of_shares_outstanding|2.7478|2011-08-31/percent_of_shares_outstanding|1.7662|2011-07-05/price|24.37|2011-07-19/price|23.72|2011-08-02/price|22.39|2011-08-16/price|21.35|2011-08-30/price|20.63|2011-07-05/total_return_price|19.9461|2011-07-19/total_return_price|19.4141|2011-08-02/total_return_price|18.3255|2011-08-16/total_return_price|17.4743|2011-08-30/total_return_price|16.885|2011-07-05/enterprise_value|3297.369|2011-07-12/enterprise_value|3256.548|2011-07-19/enterprise_value|3216.964|2011-07-26/enterprise_value|3192.224|2011-08-02/enterprise_value|3049.1673|2011-08-09/enterprise_value|2852.717|2011-08-16/enterprise_value|2920.6715|2011-08-23/enterprise_value|2794.6467|2011-08-30/enterprise_value|2831.7128
usa_0582|BR|201109|685.3|252.8||78.9|958.3|1134.7|293.6|841.1||792.5|639.1|538.3|1.3142|16.4786|17.0518|1.4792|1.2248|15.5564|3.2169||0.7751|2.9483|5.3813|1.8782|126.7|0.13|0.16|476.4|93.6|64.7|26.2|16.7|-2.1|20.69|17.0699|2847.6545|21.12|2011-10-04/ev_revenues|1.2686|2011-10-11/ev_revenues|1.3376|2011-10-18/ev_revenues|1.3537|2011-10-25/ev_revenues|1.381|2011-11-01/ev_revenues|1.3391|2011-11-08/ev_revenues|1.4184|2011-11-15/ev_revenues|1.3944|2011-11-22/ev_revenues|1.3508|2011-11-29/ev_revenues|1.3743|2011-10-04/ev_free_cash_flow|13.8306|2011-10-11/ev_free_cash_flow|14.5826|2011-10-18/ev_free_cash_flow|14.7585|2011-10-25/ev_free_cash_flow|15.0556|2011-11-01/ev_free_cash_flow|14.5994|2011-11-08/ev_free_cash_flow|15.4642|2011-11-15/ev_free_cash_flow|15.2023|2011-11-22/ev_free_cash_flow|14.7273|2011-11-29/ev_free_cash_flow|14.9831|2011-10-04/ps_ratio|1.1412|2011-10-11/ps_ratio|1.2124|2011-10-18/ps_ratio|1.2291|2011-10-25/ps_ratio|1.2572|2011-11-01/ps_ratio|1.209|2011-11-08/ps_ratio|1.2905|2011-11-15/ps_ratio|1.2658|2011-11-22/ps_ratio|1.221|2011-11-29/ps_ratio|1.2451|2011-10-04/pe_ratio|14.6176|2011-10-11/pe_ratio|15.5294|2011-10-18/pe_ratio|15.7426|2011-10-25/pe_ratio|16.1029|2011-11-01/pe_ratio|15.4853|2011-11-08/pe_ratio|16.5294|2011-11-15/pe_ratio|16.2132|2011-11-22/pe_ratio|15.6397|2011-11-29/pe_ratio|15.9485|2011-10-04/price_to_book_value|3.1005|2011-10-11/price_to_book_value|3.2939|2011-10-18/price_to_book_value|3.3392|2011-10-25/price_to_book_value|3.4156|2011-11-01/price_to_book_value|3.2982|2011-11-08/price_to_book_value|3.5206|2011-11-15/price_to_book_value|3.4533|2011-11-22/price_to_book_value|3.3311|2011-11-29/price_to_book_value|3.3969|2011-10-04/peg_ratio|2.3388|2011-10-11/peg_ratio|2.4847|2011-10-18/peg_ratio|2.5188|2011-10-25/peg_ratio|2.5765|2011-11-01/peg_ratio|2.4776|2011-11-08/peg_ratio|2.6447|2011-11-15/peg_ratio|2.5941|2011-11-22/peg_ratio|2.5024|2011-11-29/peg_ratio|2.5518|2011-10-03/dividend_yield|3.1804|2011-10-10/dividend_yield|2.9103|2011-10-17/dividend_yield|2.9061|2011-10-24/dividend_yield|2.7527|2011-10-31/dividend_yield|2.7416|2011-11-07/dividend_yield|2.7123|2011-11-14/dividend_yield|2.7892|2011-11-21/dividend_yield|2.815|2011-11-28/dividend_yield|2.8033|2011-10-14/percent_of_shares_outstanding|1.8835|2011-10-31/percent_of_shares_outstanding|1.7766|2011-11-15/percent_of_shares_outstanding|1.2601|2011-11-30/percent_of_shares_outstanding|1.3747|2011-10-11/price|21.12|2011-10-25/price|21.9|2011-11-08/price|22.48|2011-11-22/price|21.27|2011-10-11/total_return_price|17.4246|2011-10-25/total_return_price|18.0681|2011-11-08/total_return_price|18.5467|2011-11-22/total_return_price|17.5484|2011-10-04/enterprise_value|2818.668|2011-10-11/enterprise_value|2971.932|2011-10-18/enterprise_value|3007.776|2011-10-25/enterprise_value|3068.34|2011-11-01/enterprise_value|2975.3556|2011-11-08/enterprise_value|3151.5985|2011-11-15/enterprise_value|3098.2291|2011-11-22/enterprise_value|3001.4197|2011-11-29/enterprise_value|3053.5478
usa_0582|BR|201112|634.9|238.2||78.5|950.2|1113.1|300.8|812.3||783.8|625.8|549.2|1.4145|18.582|15.4215|1.6594|1.2865|16.4779|3.5097|2.6365|0.7582|2.7666|5.1845|1.2336|127.2|0.05|0.16|479.8|97.2|73.5|10.6|6.8|-3.4|22.17|18.4228|3142.9104|22.67|2012-01-03/ev_revenues|1.3998|2012-01-10/ev_revenues|1.4233|2012-01-17/ev_revenues|1.4294|2012-01-24/ev_revenues|1.4677|2012-01-31/ev_revenues|1.4735|2012-02-07/ev_revenues|1.4823|2012-02-14/ev_revenues|1.4867|2012-02-21/ev_revenues|1.4933|2012-02-28/ev_revenues|1.513|2012-01-03/ev_free_cash_flow|15.0387|2012-01-10/ev_free_cash_flow|15.2919|2012-01-17/ev_free_cash_flow|15.3566|2012-01-24/ev_free_cash_flow|15.7687|2012-01-31/ev_free_cash_flow|15.8308|2012-02-07/ev_free_cash_flow|15.9252|2012-02-14/ev_free_cash_flow|15.9724|2012-02-21/ev_free_cash_flow|16.0432|2012-02-28/ev_free_cash_flow|16.2555|2012-01-03/ps_ratio|1.2765|2012-01-10/ps_ratio|1.3007|2012-01-17/ps_ratio|1.3069|2012-01-24/ps_ratio|1.3464|2012-01-31/ps_ratio|1.3497|2012-02-07/ps_ratio|1.3587|2012-02-14/ps_ratio|1.3632|2012-02-21/ps_ratio|1.37|2012-02-28/ps_ratio|1.3903|2012-01-03/pe_ratio|17.0451|2012-01-10/pe_ratio|17.3684|2012-01-17/pe_ratio|17.4511|2012-01-24/pe_ratio|17.9774|2012-01-31/pe_ratio|18.0226|2012-02-07/pe_ratio|18.1429|2012-02-14/pe_ratio|18.203|2012-02-21/pe_ratio|18.2932|2012-02-28/pe_ratio|18.5639|2012-01-03/price_to_book_value|3.5807|2012-01-10/price_to_book_value|3.6486|2012-01-17/price_to_book_value|3.666|2012-01-24/price_to_book_value|3.7765|2012-01-31/price_to_book_value|3.7932|2012-02-07/price_to_book_value|3.8185|2012-02-14/price_to_book_value|3.8312|2012-02-21/price_to_book_value|3.8502|2012-02-28/price_to_book_value|3.9072|2012-01-03/peg_ratio|0.9091|2012-01-10/peg_ratio|0.9263|2012-01-17/peg_ratio|0.9307|2012-01-24/peg_ratio|0.9588|2012-01-31/peg_ratio|0.9612|2012-02-07/peg_ratio|0.9676|2012-02-14/peg_ratio|0.9708|2012-02-21/peg_ratio|0.9756|2012-02-28/peg_ratio|0.9901|2012-01-03/dividend_yield|2.7349|2012-01-10/dividend_yield|2.684|2012-01-17/dividend_yield|2.6713|2012-01-24/dividend_yield|2.5931|2012-01-31/dividend_yield|2.5866|2012-02-07/dividend_yield|2.5694|2012-02-14/dividend_yield|2.5609|2012-02-21/dividend_yield|2.5483|2012-02-28/dividend_yield|2.5111|2012-01-13/percent_of_shares_outstanding|1.3233|2012-01-31/percent_of_shares_outstanding|1.3679|2012-02-15/percent_of_shares_outstanding|1.4126|2012-02-29/percent_of_shares_outstanding|1.38|2012-01-03/price|22.67|2012-01-17/price|23.21|2012-01-31/price|23.97|2012-02-14/price|24.21|2012-02-28/price|24.69|2012-01-03/total_return_price|18.8383|2012-01-17/total_return_price|19.287|2012-01-31/total_return_price|19.9185|2012-02-14/total_return_price|20.118|2012-02-28/total_return_price|20.5168|2012-01-03/enterprise_value|3162.646|2012-01-10/enterprise_value|3215.88|2012-01-17/enterprise_value|3229.498|2012-01-24/enterprise_value|3316.158|2012-01-31/enterprise_value|3329.2261|2012-02-07/enterprise_value|3349.0718|2012-02-14/enterprise_value|3358.9946|2012-02-21/enterprise_value|3373.8788|2012-02-28/enterprise_value|3418.5316
usa_0582|BR|201203|749.6|218.8||78.5|943.3|1213.5|438.3|775.2||800.8|622.7|564.3|1.5009|21.1811|16.1257|1.6446|1.3779|18.3985|3.8723|0.9813|0.7047|2.5746|2.8735|1.1365|128.4|0.13|0.16|547|126.2|70.6|28.8|16.7|-3|24.47|20.4685|3391.2438|23.06|2012-04-03/ev_revenues|1.4605|2012-04-10/ev_revenues|1.4071|2012-04-17/ev_revenues|1.4044|2012-04-24/ev_revenues|1.3881|2012-05-01/ev_revenues|1.4294|2012-05-08/ev_revenues|1.3489|2012-05-15/ev_revenues|1.3143|2012-05-22/ev_revenues|1.2826|2012-05-29/ev_revenues|1.2842|2012-04-03/ev_free_cash_flow|15.6138|2012-04-10/ev_free_cash_flow|15.0434|2012-04-17/ev_free_cash_flow|15.0143|2012-04-24/ev_free_cash_flow|14.8396|2012-05-01/ev_free_cash_flow|15.2817|2012-05-08/ev_free_cash_flow|14.4205|2012-05-15/ev_free_cash_flow|14.0515|2012-05-22/ev_free_cash_flow|13.7117|2012-05-29/ev_free_cash_flow|13.7293|2012-04-03/ps_ratio|1.3424|2012-04-10/ps_ratio|1.2877|2012-04-17/ps_ratio|1.2849|2012-04-24/ps_ratio|1.2681|2012-05-01/ps_ratio|1.3022|2012-05-08/ps_ratio|1.2201|2012-05-15/ps_ratio|1.1849|2012-05-22/ps_ratio|1.1525|2012-05-29/ps_ratio|1.1542|2012-04-03/pe_ratio|19.5447|2012-04-10/pe_ratio|18.748|2012-04-17/pe_ratio|18.7073|2012-04-24/pe_ratio|18.4634|2012-05-01/pe_ratio|18.9594|2012-05-08/pe_ratio|17.7642|2012-05-15/pe_ratio|17.252|2012-05-22/pe_ratio|16.7805|2012-05-29/pe_ratio|16.8049|2012-04-03/price_to_book_value|3.7255|2012-04-10/price_to_book_value|3.5736|2012-04-17/price_to_book_value|3.5659|2012-04-24/price_to_book_value|3.5194|2012-05-01/price_to_book_value|3.6371|2012-05-08/price_to_book_value|3.4078|2012-05-15/price_to_book_value|3.3095|2012-05-22/price_to_book_value|3.2191|2012-05-29/price_to_book_value|3.2238|2012-04-03/peg_ratio|3.8112|2012-04-10/peg_ratio|3.6559|2012-04-17/peg_ratio|3.6479|2012-04-24/peg_ratio|3.6004|2012-05-01/peg_ratio|3.6971|2012-05-08/peg_ratio|3.464|2012-05-15/peg_ratio|3.3641|2012-05-22/peg_ratio|3.2722|2012-05-29/peg_ratio|3.277|2012-04-03/dividend_yield|2.6206|2012-04-10/dividend_yield|2.732|2012-04-17/dividend_yield|2.7379|2012-04-24/dividend_yield|2.7741|2012-05-01/dividend_yield|2.7015|2012-05-08/dividend_yield|2.8833|2012-05-15/dividend_yield|2.9689|2012-05-22/dividend_yield|3.0523|2012-05-29/dividend_yield|3.0479|2012-04-13/percent_of_shares_outstanding|1.0312|2012-04-30/percent_of_shares_outstanding|0.9368|2012-05-15/percent_of_shares_outstanding|1.0993|2012-05-31/percent_of_shares_outstanding|0.8399|2012-04-10/price|23.06|2012-04-24/price|22.71|2012-05-08/price|21.85|2012-05-22/price|20.64|2012-04-10/total_return_price|19.289|2012-04-24/total_return_price|18.9963|2012-05-08/total_return_price|18.2769|2012-05-22/total_return_price|17.2648|2012-04-03/enterprise_value|3328.864|2012-04-10/enterprise_value|3207.246|2012-04-17/enterprise_value|3201.041|2012-04-24/enterprise_value|3163.811|2012-05-01/enterprise_value|3258.0561|2012-05-08/enterprise_value|3074.4601|2012-05-15/enterprise_value|2995.7761|2012-05-22/enterprise_value|2923.3369|2012-05-29/enterprise_value|2927.0838
usa_0582|BR|201206|777.4|320.5||79|923.3|1137.1|410.3|726.8||850.5|686.1|580|1.2754|23.1262|13.6356|1.4381|1.1453|16.6748|3.1988|3.2516|0.6166|3.1204|5.2527|0.6308|127.8|0.65|0.16|800.3|271.4|91.1|135.3|83.4|-3.2|20.99|17.6939|2907.1006|21.51|2012-07-03/ev_revenues|1.2539|2012-07-10/ev_revenues|1.2236|2012-07-17/ev_revenues|1.2653|2012-07-24/ev_revenues|1.21|2012-07-31/ev_revenues|1.2364|2012-08-07/ev_revenues|1.2364|2012-08-14/ev_revenues|1.3129|2012-08-21/ev_revenues|1.3785|2012-08-28/ev_revenues|1.3698|2012-07-03/ev_free_cash_flow|12.1615|2012-07-10/ev_free_cash_flow|11.8672|2012-07-17/ev_free_cash_flow|12.2718|2012-07-24/ev_free_cash_flow|11.7358|2012-07-31/ev_free_cash_flow|11.992|2012-08-07/ev_free_cash_flow|11.992|2012-08-14/ev_free_cash_flow|12.7336|2012-08-21/ev_free_cash_flow|13.3699|2012-08-28/ev_free_cash_flow|13.2858|2012-07-03/ps_ratio|1.1908|2012-07-10/ps_ratio|1.1598|2012-07-17/ps_ratio|1.2024|2012-07-24/ps_ratio|1.146|2012-07-31/ps_ratio|1.172|2012-08-07/ps_ratio|1.172|2012-08-14/ps_ratio|1.2501|2012-08-21/ps_ratio|1.317|2012-08-28/ps_ratio|1.3082|2012-07-03/pe_ratio|22.4062|2012-07-10/pe_ratio|21.8229|2012-07-17/pe_ratio|22.625|2012-07-24/pe_ratio|21.5625|2012-07-31/pe_ratio|22.0521|2012-08-07/pe_ratio|22.0521|2012-08-14/pe_ratio|23.5208|2012-08-21/pe_ratio|24.7812|2012-08-28/pe_ratio|24.6146|2012-07-03/price_to_book_value|3.1563|2012-07-10/price_to_book_value|3.0741|2012-07-17/price_to_book_value|3.1871|2012-07-24/price_to_book_value|3.0375|2012-07-31/price_to_book_value|3.109|2012-08-07/price_to_book_value|3.109|2012-08-14/price_to_book_value|3.3161|2012-08-21/price_to_book_value|3.4938|2012-08-28/price_to_book_value|3.4703|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-03/dividend_yield|2.9754|2012-07-10/dividend_yield|3.0549|2012-07-17/dividend_yield|2.9466|2012-07-24/dividend_yield|3.0918|2012-07-31/dividend_yield|3.0231|2012-08-07/dividend_yield|3.0231|2012-08-14/dividend_yield|2.8344|2012-08-21/dividend_yield|2.6902|2012-08-28/dividend_yield|2.7084|2012-07-13/percent_of_shares_outstanding|0.6249|2012-07-31/percent_of_shares_outstanding|0.6007|2012-08-15/percent_of_shares_outstanding|0.6495|2012-08-31/percent_of_shares_outstanding|1.0003|2012-07-03/price|21.51|2012-07-17/price|21.72|2012-07-31/price|21.17|2012-08-14/price|22.58|2012-08-28/price|23.63|2012-07-03/total_return_price|18.1323|2012-07-17/total_return_price|18.3093|2012-07-31/total_return_price|17.8457|2012-08-14/total_return_price|19.0342|2012-08-28/total_return_price|19.9194|2012-07-03/enterprise_value|2888.348|2012-07-10/enterprise_value|2818.46|2012-07-17/enterprise_value|2914.556|2012-07-24/enterprise_value|2787.26|2012-07-31/enterprise_value|2848.1113|2012-08-07/enterprise_value|2848.1113|2012-08-14/enterprise_value|3024.2255|2012-08-21/enterprise_value|3175.359|2012-08-28/enterprise_value|3155.3744
usa_0582|BR|201209|620.9|211.8||76.3|917|1041|313.6|727.4||789.5|682.5|656.1|1.3181|25.2491|12.784|1.727|1.2838|24.1562|3.3301||0.6642|2.8461|6.9672|0.8547|127.1|0.14|0.18|495.8|105.8|72.9|28.6|18.3|-3|23.19|19.6959|3036.1921|23.09|2012-10-02/ev_revenues|1.3509|2012-10-09/ev_revenues|1.3483|2012-10-16/ev_revenues|1.3556|2012-10-23/ev_revenues|1.3283|2012-10-31/ev_revenues|1.3421|2012-11-07/ev_revenues|1.2974|2012-11-14/ev_revenues|1.3258|2012-11-21/ev_revenues|1.3616|2012-11-28/ev_revenues|1.3658|2012-10-02/ev_free_cash_flow|15.9208|2012-10-09/ev_free_cash_flow|15.8898|2012-10-16/ev_free_cash_flow|15.9766|2012-10-23/ev_free_cash_flow|15.6544|2012-10-31/ev_free_cash_flow|15.8177|2012-11-07/ev_free_cash_flow|15.2906|2012-11-14/ev_free_cash_flow|15.6255|2012-11-21/ev_free_cash_flow|16.0471|2012-11-28/ev_free_cash_flow|16.0968|2012-10-02/ps_ratio|1.2714|2012-10-09/ps_ratio|1.2686|2012-10-16/ps_ratio|1.2763|2012-10-23/ps_ratio|1.2477|2012-10-31/ps_ratio|1.2609|2012-11-07/ps_ratio|1.2142|2012-11-14/ps_ratio|1.2439|2012-11-21/ps_ratio|1.2812|2012-11-28/ps_ratio|1.2856|2012-10-02/pe_ratio|23.8557|2012-10-09/pe_ratio|23.8041|2012-10-16/pe_ratio|23.9485|2012-10-23/pe_ratio|23.4124|2012-10-31/pe_ratio|23.6598|2012-11-07/pe_ratio|22.7835|2012-11-14/pe_ratio|23.3402|2012-11-21/pe_ratio|24.0412|2012-11-28/pe_ratio|24.1237|2012-10-02/price_to_book_value|3.5787|2012-10-09/price_to_book_value|3.571|2012-10-16/price_to_book_value|3.5926|2012-10-23/price_to_book_value|3.5122|2012-10-31/price_to_book_value|3.553|2012-11-07/price_to_book_value|3.4214|2012-11-14/price_to_book_value|3.505|2012-11-21/price_to_book_value|3.6102|2012-11-28/price_to_book_value|3.6226|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|2.8522|2012-10-09/dividend_yield|2.8584|2012-10-16/dividend_yield|2.8412|2012-10-23/dividend_yield|2.9062|2012-10-31/dividend_yield|2.8758|2012-11-07/dividend_yield|2.9864|2012-11-14/dividend_yield|2.9152|2012-11-21/dividend_yield|2.8302|2012-11-28/dividend_yield|2.8205|2012-10-15/percent_of_shares_outstanding|0.8164|2012-10-31/percent_of_shares_outstanding|0.7332|2012-11-15/percent_of_shares_outstanding|0.7863|2012-11-30/percent_of_shares_outstanding|1.2324|2012-10-09/price|23.09|2012-10-23/price|22.71|2012-11-06/price|23.04|2012-11-20/price|22.99|2012-10-09/total_return_price|19.6109|2012-10-23/total_return_price|19.2882|2012-11-06/total_return_price|19.5685|2012-11-20/total_return_price|19.526|2012-10-02/enterprise_value|3137.994|2012-10-09/enterprise_value|3131.889|2012-10-16/enterprise_value|3148.983|2012-10-23/enterprise_value|3085.491|2012-10-31/enterprise_value|3117.6683|2012-11-07/enterprise_value|3013.7769|2012-11-14/enterprise_value|3079.7785|2012-11-21/enterprise_value|3162.8917|2012-11-28/enterprise_value|3172.6697
usa_0582|BR|201212|653.6|259.1||76.5|909.4|1072.8|344.4|728.4||783.4|676.3|672.7|1.349|22.7428|15.8983|1.6443|1.2681|23.7938|3.5731||0.6694|2.9463|8.0524|1.2656|125.5|0.13|0.18|493.2|105.6|77.2|24.7|15.8|-3|23.5|20.1124|3133.5576|23.59|2013-01-02/ev_revenues|1.3434|2013-01-09/ev_revenues|1.3361|2013-01-16/ev_revenues|1.3111|2013-01-23/ev_revenues|1.333|2013-01-30/ev_revenues|1.3231|2013-02-06/ev_revenues|1.3424|2013-02-13/ev_revenues|1.2829|2013-02-20/ev_revenues|1.3069|2013-02-27/ev_revenues|1.3069|2013-01-02/ev_free_cash_flow|13.9182|2013-01-09/ev_free_cash_flow|13.8426|2013-01-16/ev_free_cash_flow|13.5834|2013-01-23/ev_free_cash_flow|13.8102|2013-01-30/ev_free_cash_flow|13.7076|2013-02-06/ev_free_cash_flow|13.9078|2013-02-13/ev_free_cash_flow|13.2918|2013-02-20/ev_free_cash_flow|13.5403|2013-02-27/ev_free_cash_flow|13.5403|2013-01-02/ps_ratio|1.2844|2013-01-09/ps_ratio|1.2767|2013-01-16/ps_ratio|1.2506|2013-01-23/ps_ratio|1.2735|2013-01-30/ps_ratio|1.2631|2013-02-06/ps_ratio|1.2827|2013-02-13/ps_ratio|1.2207|2013-02-20/ps_ratio|1.2457|2013-02-27/ps_ratio|1.2457|2013-01-02/pe_ratio|22.4667|2013-01-09/pe_ratio|22.3333|2013-01-16/pe_ratio|21.8762|2013-01-23/pe_ratio|22.2762|2013-01-30/pe_ratio|22.0952|2013-02-06/pe_ratio|22.4381|2013-02-13/pe_ratio|21.3524|2013-02-20/pe_ratio|21.7905|2013-02-27/pe_ratio|21.7905|2013-01-02/price_to_book_value|3.6677|2013-01-09/price_to_book_value|3.6459|2013-01-16/price_to_book_value|3.5713|2013-01-23/price_to_book_value|3.6366|2013-01-30/price_to_book_value|3.607|2013-02-06/price_to_book_value|3.6647|2013-02-13/price_to_book_value|3.4874|2013-02-20/price_to_book_value|3.5589|2013-02-27/price_to_book_value|3.5589|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|2.8826|2013-01-09/dividend_yield|2.8998|2013-01-16/dividend_yield|2.9604|2013-01-23/dividend_yield|2.9072|2013-01-30/dividend_yield|2.931|2013-02-06/dividend_yield|2.8862|2013-02-13/dividend_yield|3.033|2013-02-20/dividend_yield|2.972|2013-02-27/dividend_yield|2.972|2013-01-15/percent_of_shares_outstanding|2.6826|2013-01-31/percent_of_shares_outstanding|3.3459|2013-02-15/percent_of_shares_outstanding|3.317|2013-02-28/percent_of_shares_outstanding|3.2506|2013-01-02/price|23.59|2013-01-16/price|22.97|2013-01-30/price|23.2|2013-02-13/price|22.42|2013-02-27/price|22.88|2013-01-02/total_return_price|20.1894|2013-01-16/total_return_price|19.6588|2013-01-30/total_return_price|19.8556|2013-02-13/total_return_price|19.188|2013-02-27/total_return_price|19.5817|2013-01-02/enterprise_value|3138.562|2013-01-09/enterprise_value|3121.51|2013-01-16/enterprise_value|3063.046|2013-01-23/enterprise_value|3114.202|2013-01-30/enterprise_value|3091.06|2013-02-06/enterprise_value|3136.2062|2013-02-13/enterprise_value|2997.2913|2013-02-20/enterprise_value|3053.3447|2013-02-27/enterprise_value|3053.3447
usa_0582|BR|201303|711.3|182.2||80.9|899.7|1150.9|449.2|701.7||771|698.1|718.7|1.3992|20.715|14.4968|1.7342|1.3421|23.4762|3.8342||0.6803|2.8398|8.4508|3.5408|125|0.35|0.18|576.7|150.5|79|67.7|43.4|-3.1|24.65|21.258|3269.0282|24.16|2013-04-03/ev_revenues|1.3629|2013-04-10/ev_revenues|1.3741|2013-04-17/ev_revenues|1.3828|2013-04-24/ev_revenues|1.3909|2013-05-01/ev_revenues|1.4307|2013-05-08/ev_revenues|1.486|2013-05-15/ev_revenues|1.5004|2013-05-22/ev_revenues|1.5183|2013-05-29/ev_revenues|1.5496|2013-04-03/ev_free_cash_flow|15.8072|2013-04-10/ev_free_cash_flow|15.9371|2013-04-17/ev_free_cash_flow|16.0374|2013-04-24/ev_free_cash_flow|16.1318|2013-05-01/ev_free_cash_flow|16.5933|2013-05-08/ev_free_cash_flow|17.2351|2013-05-15/ev_free_cash_flow|17.4015|2013-05-22/ev_free_cash_flow|17.6095|2013-05-29/ev_free_cash_flow|17.972|2013-04-03/ps_ratio|1.2785|2013-04-10/ps_ratio|1.2902|2013-04-17/ps_ratio|1.2993|2013-04-24/ps_ratio|1.3078|2013-05-01/ps_ratio|1.3404|2013-05-08/ps_ratio|1.3981|2013-05-15/ps_ratio|1.413|2013-05-22/ps_ratio|1.4317|2013-05-29/ps_ratio|1.4643|2013-04-03/pe_ratio|18.8504|2013-04-10/pe_ratio|19.0236|2013-04-17/pe_ratio|19.1575|2013-04-24/pe_ratio|19.2835|2013-05-01/pe_ratio|19.7638|2013-05-08/pe_ratio|20.6142|2013-05-15/pe_ratio|20.8346|2013-05-22/pe_ratio|21.1102|2013-05-29/pe_ratio|21.5906|2013-04-03/price_to_book_value|3.7385|2013-04-10/price_to_book_value|3.7728|2013-04-17/price_to_book_value|3.7994|2013-04-24/price_to_book_value|3.8244|2013-05-01/price_to_book_value|3.9465|2013-05-08/price_to_book_value|4.1163|2013-05-15/price_to_book_value|4.1603|2013-05-22/price_to_book_value|4.2153|2013-05-29/price_to_book_value|4.3113|2013-04-03/peg_ratio|5.7965|2013-04-10/peg_ratio|5.8498|2013-04-17/peg_ratio|5.8909|2013-04-24/peg_ratio|5.9297|2013-05-01/peg_ratio|6.0774|2013-05-08/peg_ratio|6.3389|2013-05-15/peg_ratio|6.4067|2013-05-22/peg_ratio|6.4914|2013-05-29/peg_ratio|6.6391|2013-04-03/dividend_yield|2.924|2013-04-10/dividend_yield|2.8974|2013-04-17/dividend_yield|2.8771|2013-04-24/dividend_yield|2.8583|2013-05-01/dividend_yield|2.7888|2013-05-08/dividend_yield|2.6738|2013-05-15/dividend_yield|2.6455|2013-05-22/dividend_yield|2.611|2013-05-29/dividend_yield|2.5529|2013-04-15/percent_of_shares_outstanding|3.489|2013-04-30/percent_of_shares_outstanding|3.7183|2013-05-15/percent_of_shares_outstanding|3.5512|2013-05-31/percent_of_shares_outstanding|4.1011|2013-04-10/price|24.16|2013-04-24/price|24.49|2013-05-08/price|26.18|2013-05-22/price|26.81|2013-04-10/total_return_price|20.8354|2013-04-24/total_return_price|21.12|2013-05-08/total_return_price|22.5774|2013-05-22/total_return_price|23.1207|2013-04-03/enterprise_value|3224.676|2013-04-10/enterprise_value|3251.164|2013-04-17/enterprise_value|3271.632|2013-04-24/enterprise_value|3290.896|2013-05-01/enterprise_value|3385.0375|2013-05-08/enterprise_value|3515.96|2013-05-15/enterprise_value|3549.9029|2013-05-22/enterprise_value|3592.3315|2013-05-29/enterprise_value|3666.2785
usa_0582|BR|201306|807|266||80.9|899|1202.2|469.5|732.7||816|811.3|784.1|1.4727|16.1316|17.0806|1.6953|1.3842|20.4094|4.0754|6.2759|0.6428|2.7778|10.5007|4.6313|123.9|1.09|0.18|865.1|301.1|94.5|202.2|134.6|-3.1|26.54|23.044|3484.4416|27.16|2013-07-03/ev_revenues|1.436|2013-07-10/ev_revenues|1.4551|2013-07-17/ev_revenues|1.4825|2013-07-24/ev_revenues|1.5035|2013-07-31/ev_revenues|1.5239|2013-08-07/ev_revenues|1.5259|2013-08-14/ev_revenues|1.6091|2013-08-21/ev_revenues|1.6096|2013-08-28/ev_revenues|1.5744|2013-07-03/ev_free_cash_flow|15.8661|2013-07-10/ev_free_cash_flow|16.077|2013-07-17/ev_free_cash_flow|16.38|2013-07-24/ev_free_cash_flow|16.6125|2013-07-31/ev_free_cash_flow|16.8377|2013-08-07/ev_free_cash_flow|16.8594|2013-08-14/ev_free_cash_flow|17.7795|2013-08-21/ev_free_cash_flow|17.7849|2013-08-28/ev_free_cash_flow|17.3952|2013-07-03/ps_ratio|1.4008|2013-07-10/ps_ratio|1.421|2013-07-17/ps_ratio|1.4498|2013-07-24/ps_ratio|1.472|2013-07-31/ps_ratio|1.4927|2013-08-07/ps_ratio|1.4947|2013-08-14/ps_ratio|1.5824|2013-08-21/ps_ratio|1.5829|2013-08-28/ps_ratio|1.5458|2013-07-03/pe_ratio|15.883|2013-07-10/pe_ratio|16.1111|2013-07-17/pe_ratio|16.4386|2013-07-24/pe_ratio|16.6901|2013-07-31/pe_ratio|16.924|2013-08-07/pe_ratio|16.9474|2013-08-14/pe_ratio|17.9415|2013-08-21/pe_ratio|17.9474|2013-08-28/pe_ratio|17.5263|2013-07-03/price_to_book_value|3.9608|2013-07-10/price_to_book_value|4.0177|2013-07-17/price_to_book_value|4.0994|2013-07-24/price_to_book_value|4.1621|2013-07-31/price_to_book_value|4.2228|2013-08-07/price_to_book_value|4.2286|2013-08-14/price_to_book_value|4.4767|2013-08-21/price_to_book_value|4.4782|2013-08-28/price_to_book_value|4.3731|2013-07-03/peg_ratio|0.2033|2013-07-10/peg_ratio|0.2062|2013-07-17/peg_ratio|0.2104|2013-07-24/peg_ratio|0.2136|2013-07-31/peg_ratio|0.2166|2013-08-07/peg_ratio|0.2169|2013-08-14/peg_ratio|0.2297|2013-08-21/peg_ratio|0.2297|2013-08-28/peg_ratio|0.2243|2013-07-03/dividend_yield|2.651|2013-07-10/dividend_yield|2.6134|2013-07-17/dividend_yield|2.5614|2013-07-24/dividend_yield|2.5228|2013-07-31/dividend_yield|2.4879|2013-08-07/dividend_yield|2.4845|2013-08-14/dividend_yield|2.3468|2013-08-21/dividend_yield|2.346|2013-08-28/dividend_yield|2.4024|2013-07-15/percent_of_shares_outstanding|4.6309|2013-07-31/percent_of_shares_outstanding|4.5164|2013-08-15/percent_of_shares_outstanding|4.415|2013-08-30/percent_of_shares_outstanding|4.3921|2013-07-03/price|27.16|2013-07-17/price|28.11|2013-07-31/price|28.94|2013-08-14/price|30.68|2013-08-28/price|29.97|2013-07-03/total_return_price|23.5823|2013-07-17/total_return_price|24.4072|2013-07-31/total_return_price|25.1279|2013-08-14/total_return_price|26.6387|2013-08-28/total_return_price|26.0222|2013-07-03/enterprise_value|3490.54|2013-07-10/enterprise_value|3536.95|2013-07-17/enterprise_value|3603.59|2013-07-24/enterprise_value|3654.76|2013-07-31/enterprise_value|3704.3048|2013-08-07/enterprise_value|3709.0675|2013-08-14/enterprise_value|3911.4817|2013-08-21/enterprise_value|3912.6724|2013-08-28/enterprise_value|3826.944
usa_0582|BR|201309|656.6|183.1||82.1|934.6|1069.2|338.1|731.1||838|831.1|785.6|1.6441|17.3062|18.1656|2.1615|1.6195|18.3626|4.5808|0.235|0.6253|2.3885|6.8679|3.906|123.1|0.36|0.21|545.2|147.7|73.5|69.3|44.4|-4.4|31.4|27.4509|3996.4251|31.2|2013-10-02/ev_revenues|1.6842|2013-10-09/ev_revenues|1.6357|2013-10-16/ev_revenues|1.7125|2013-10-23/ev_revenues|1.7826|2013-10-30/ev_revenues|1.8287|2013-11-06/ev_revenues|1.7953|2013-11-13/ev_revenues|1.8856|2013-11-20/ev_revenues|1.9198|2013-11-27/ev_revenues|1.9808|2013-10-02/ev_free_cash_flow|18.5649|2013-10-09/ev_free_cash_flow|18.0303|2013-10-16/ev_free_cash_flow|18.8772|2013-10-23/ev_free_cash_flow|19.6501|2013-10-30/ev_free_cash_flow|20.1582|2013-11-06/ev_free_cash_flow|19.7899|2013-11-13/ev_free_cash_flow|20.7857|2013-11-20/ev_free_cash_flow|21.1618|2013-11-27/ev_free_cash_flow|21.8345|2013-10-02/ps_ratio|1.6152|2013-10-09/ps_ratio|1.5646|2013-10-16/ps_ratio|1.6448|2013-10-23/ps_ratio|1.718|2013-10-30/ps_ratio|1.7662|2013-11-06/ps_ratio|1.7301|2013-11-13/ps_ratio|1.8244|2013-11-20/ps_ratio|1.86|2013-11-27/ps_ratio|1.9236|2013-10-02/pe_ratio|16.6891|2013-10-09/pe_ratio|16.1658|2013-10-16/pe_ratio|16.9948|2013-10-23/pe_ratio|17.7513|2013-10-30/pe_ratio|18.2487|2013-11-06/pe_ratio|17.8756|2013-11-13/pe_ratio|18.8497|2013-11-20/pe_ratio|19.2176|2013-11-27/pe_ratio|19.8756|2013-10-02/price_to_book_value|4.5778|2013-10-09/price_to_book_value|4.4343|2013-10-16/price_to_book_value|4.6617|2013-10-23/price_to_book_value|4.8692|2013-10-30/price_to_book_value|5.0056|2013-11-06/price_to_book_value|4.9067|2013-11-13/price_to_book_value|5.1741|2013-11-20/price_to_book_value|5.2751|2013-11-27/price_to_book_value|5.4557|2013-10-02/peg_ratio|0.1686|2013-10-09/peg_ratio|0.1633|2013-10-16/peg_ratio|0.1717|2013-10-23/peg_ratio|0.1794|2013-10-30/peg_ratio|0.1844|2013-11-06/peg_ratio|0.1806|2013-11-13/peg_ratio|0.1905|2013-11-20/peg_ratio|0.1942|2013-11-27/peg_ratio|0.2008|2013-10-02/dividend_yield|2.3285|2013-10-09/dividend_yield|2.4038|2013-10-16/dividend_yield|2.2866|2013-10-23/dividend_yield|2.1891|2013-10-30/dividend_yield|2.1295|2013-11-06/dividend_yield|2.1739|2013-11-13/dividend_yield|2.0616|2013-11-20/dividend_yield|2.0221|2013-11-27/dividend_yield|1.9552|2013-10-15/percent_of_shares_outstanding|3.8205|2013-10-31/percent_of_shares_outstanding|3.9113|2013-11-15/percent_of_shares_outstanding|3.0548|2013-11-29/percent_of_shares_outstanding|3.0833|2013-10-09/price|31.2|2013-10-23/price|34.26|2013-11-06/price|34.5|2013-11-20/price|37.09|2013-10-09/total_return_price|27.276|2013-10-23/total_return_price|29.9512|2013-11-06/total_return_price|30.161|2013-11-20/total_return_price|32.4252|2013-10-02/enterprise_value|4177.111|2013-10-09/enterprise_value|4056.82|2013-10-16/enterprise_value|4247.38|2013-10-23/enterprise_value|4421.266|2013-10-30/enterprise_value|4535.602|2013-11-06/enterprise_value|4452.717|2013-11-13/enterprise_value|4676.7812|2013-11-20/enterprise_value|4761.4012|2013-11-27/enterprise_value|4912.7637
usa_0582|BR|201312|687.2|240.3||87|933.8|1081.5|343.9|737.6||857.5|833.2|784.2|2.0476|19.9783|22.5708|2.5759|1.9934|20.5959|5.6534|0.2081|0.6112|1.9623|5.3544|2.7247|124.1|0.22|0.21|520.6|135.5|86|42.7|27.6|-5.7|39.03|34.3082|5078.4282|39.29|2014-01-02/ev_revenues|1.9808|2014-01-09/ev_revenues|1.9381|2014-01-16/ev_revenues|1.9423|2014-01-23/ev_revenues|1.92|2014-01-30/ev_revenues|1.863|2014-02-06/ev_revenues|1.8337|2014-02-13/ev_revenues|1.8808|2014-02-20/ev_revenues|1.8808|2014-02-27/ev_revenues|1.9013|2014-01-02/ev_free_cash_flow|22.0176|2014-01-09/ev_free_cash_flow|21.5421|2014-01-16/ev_free_cash_flow|21.5896|2014-01-23/ev_free_cash_flow|21.3413|2014-01-30/ev_free_cash_flow|20.7072|2014-02-06/ev_free_cash_flow|20.3818|2014-02-13/ev_free_cash_flow|20.9059|2014-02-20/ev_free_cash_flow|20.9059|2014-02-27/ev_free_cash_flow|21.1336|2014-01-02/ps_ratio|1.9433|2014-01-09/ps_ratio|1.8988|2014-01-16/ps_ratio|1.9032|2014-01-23/ps_ratio|1.88|2014-01-30/ps_ratio|1.8206|2014-02-06/ps_ratio|1.7865|2014-02-13/ps_ratio|1.8354|2014-02-20/ps_ratio|1.8354|2014-02-27/ps_ratio|1.8567|2014-01-02/pe_ratio|19.4505|2014-01-09/pe_ratio|19.005|2014-01-16/pe_ratio|19.0495|2014-01-23/pe_ratio|18.8168|2014-01-30/pe_ratio|18.2228|2014-02-06/pe_ratio|17.8812|2014-02-13/pe_ratio|18.3713|2014-02-20/pe_ratio|18.3713|2014-02-27/pe_ratio|18.5842|2014-01-02/price_to_book_value|5.4617|2014-01-09/price_to_book_value|5.3365|2014-01-16/price_to_book_value|5.3491|2014-01-23/price_to_book_value|5.2837|2014-01-30/price_to_book_value|5.1169|2014-02-06/price_to_book_value|5.0313|2014-02-13/price_to_book_value|5.1692|2014-02-20/price_to_book_value|5.1692|2014-02-27/price_to_book_value|5.2291|2014-01-02/peg_ratio|0.2105|2014-01-09/peg_ratio|0.2057|2014-01-16/peg_ratio|0.2062|2014-01-23/peg_ratio|0.2037|2014-01-30/peg_ratio|0.1973|2014-02-06/peg_ratio|0.1936|2014-02-13/peg_ratio|0.1989|2014-02-20/peg_ratio|0.1989|2014-02-27/peg_ratio|0.2012|2014-01-02/dividend_yield|1.9852|2014-01-09/dividend_yield|2.0318|2014-01-16/dividend_yield|2.027|2014-01-23/dividend_yield|2.0521|2014-01-30/dividend_yield|2.119|2014-02-06/dividend_yield|2.1595|2014-02-13/dividend_yield|2.1019|2014-02-20/dividend_yield|2.1019|2014-02-27/dividend_yield|2.0778|2014-01-15/percent_of_shares_outstanding|2.0926|2014-01-31/percent_of_shares_outstanding|1.663|2014-02-14/percent_of_shares_outstanding|1.756|2014-02-28/percent_of_shares_outstanding|1.7696|2014-01-02/price|39.29|2014-01-16/price|38.48|2014-01-30/price|36.81|2014-02-13/price|37.11|2014-02-27/price|37.54|2014-01-02/total_return_price|34.5368|2014-01-16/total_return_price|33.8248|2014-01-30/total_return_price|32.3568|2014-02-13/total_return_price|32.6205|2014-02-27/total_return_price|32.9985|2014-01-02/enterprise_value|4967.168|2014-01-09/enterprise_value|4859.888|2014-01-16/enterprise_value|4870.616|2014-01-23/enterprise_value|4814.592|2014-01-30/enterprise_value|4671.552|2014-02-06/enterprise_value|4598.1281|2014-02-13/enterprise_value|4716.378|2014-02-20/enterprise_value|4716.378|2014-02-27/enterprise_value|4767.739
usa_0582|BR|201403|814.2|244.4||87.2|991.7|1231|493.7|737.3||898.9|858.9|781.5|1.8432|18.3869|20.4877|2.2221|1.7964|17.9802|5.0591|0.1946|0.583|2.2302|5.1869|1.9677|124.8|0.41|0.21|606.3|178.7|95.6|76.9|50.8|-5.5|36.32|32.1022|4622.017|36.59|2014-04-03/ev_revenues|1.8899|2014-04-10/ev_revenues|1.8394|2014-04-17/ev_revenues|1.8502|2014-04-24/ev_revenues|1.8876|2014-05-01/ev_revenues|1.9285|2014-05-08/ev_revenues|1.9323|2014-05-15/ev_revenues|1.9408|2014-05-22/ev_revenues|2.005|2014-05-29/ev_revenues|2.0721|2014-04-03/ev_free_cash_flow|14.664|2014-04-10/ev_free_cash_flow|14.2717|2014-04-17/ev_free_cash_flow|14.356|2014-04-24/ev_free_cash_flow|14.6457|2014-05-01/ev_free_cash_flow|14.9631|2014-05-08/ev_free_cash_flow|14.9926|2014-05-15/ev_free_cash_flow|15.059|2014-05-22/ev_free_cash_flow|15.5572|2014-05-29/ev_free_cash_flow|16.0775|2014-04-03/ps_ratio|1.8402|2014-04-10/ps_ratio|1.7879|2014-04-17/ps_ratio|1.7991|2014-04-24/ps_ratio|1.8377|2014-05-01/ps_ratio|1.868|2014-05-08/ps_ratio|1.8719|2014-05-15/ps_ratio|1.8807|2014-05-22/ps_ratio|1.9467|2014-05-29/ps_ratio|2.0156|2014-04-03/pe_ratio|18.1058|2014-04-10/pe_ratio|17.5913|2014-04-17/pe_ratio|17.7019|2014-04-24/pe_ratio|18.0817|2014-05-01/pe_ratio|18.3798|2014-05-08/pe_ratio|18.4183|2014-05-15/pe_ratio|18.5048|2014-05-22/pe_ratio|19.1538|2014-05-29/pe_ratio|19.8317|2014-04-03/price_to_book_value|5.0233|2014-04-10/price_to_book_value|4.8806|2014-04-17/price_to_book_value|4.9112|2014-04-24/price_to_book_value|5.0166|2014-05-01/price_to_book_value|5.1321|2014-05-08/price_to_book_value|5.1428|2014-05-15/price_to_book_value|5.167|2014-05-22/price_to_book_value|5.3482|2014-05-29/price_to_book_value|5.5375|2014-04-03/peg_ratio|0.2839|2014-04-10/peg_ratio|0.2758|2014-04-17/peg_ratio|0.2775|2014-04-24/peg_ratio|0.2835|2014-05-01/peg_ratio|0.2882|2014-05-08/peg_ratio|0.2888|2014-05-15/peg_ratio|0.2901|2014-05-22/peg_ratio|0.3003|2014-05-29/peg_ratio|0.3109|2014-04-03/dividend_yield|2.1508|2014-04-10/dividend_yield|2.2137|2014-04-17/dividend_yield|2.1999|2014-04-24/dividend_yield|2.1537|2014-05-01/dividend_yield|2.1188|2014-05-08/dividend_yield|2.1143|2014-05-15/dividend_yield|2.1044|2014-05-22/dividend_yield|2.0331|2014-05-29/dividend_yield|1.9636|2014-04-15/percent_of_shares_outstanding|2.0029|2014-04-30/percent_of_shares_outstanding|1.5512|2014-05-15/percent_of_shares_outstanding|0.8002|2014-05-30/percent_of_shares_outstanding|0.9197|2014-04-10/price|36.59|2014-04-24/price|37.61|2014-05-08/price|38.31|2014-05-22/price|39.84|2014-04-10/total_return_price|32.3408|2014-04-24/total_return_price|33.2424|2014-05-08/total_return_price|33.8611|2014-05-22/total_return_price|35.2134|2014-04-03/enterprise_value|4795.134|2014-04-10/enterprise_value|4666.841|2014-04-17/enterprise_value|4694.418|2014-04-24/enterprise_value|4789.139|2014-05-01/enterprise_value|4892.9256|2014-05-08/enterprise_value|4902.5792|2014-05-15/enterprise_value|4924.2998|2014-05-22/enterprise_value|5087.2048|2014-05-29/enterprise_value|5257.3499
usa_0582|BR|201406|880.6|347.6||88.3|986.1|1230.4|484.4|746||961.7|973.9|834.8|2.0431|19.5912|15.8524|2.3505|1.9858|19.5385|5.4556|0.3063|0.545|2.0669|4.6254|1.174|124.4|1.13|0.21|885.9|334.7|123.3|206.6|140.2|-6.3|40.87|36.3088|5183.741|41.56|2014-07-03/ev_revenues|2.0105|2014-07-10/ev_revenues|1.9732|2014-07-17/ev_revenues|1.9493|2014-07-24/ev_revenues|1.99|2014-07-31/ev_revenues|1.9555|2014-08-07/ev_revenues|1.9326|2014-08-14/ev_revenues|1.9732|2014-08-21/ev_revenues|2.0424|2014-08-28/ev_revenues|2.0485|2014-07-03/ev_free_cash_flow|15.3841|2014-07-10/ev_free_cash_flow|15.0982|2014-07-17/ev_free_cash_flow|14.9159|2014-07-24/ev_free_cash_flow|15.2269|2014-07-31/ev_free_cash_flow|14.9629|2014-08-07/ev_free_cash_flow|14.7877|2014-08-14/ev_free_cash_flow|15.0988|2014-08-21/ev_free_cash_flow|15.628|2014-08-28/ev_free_cash_flow|15.6745|2014-07-03/ps_ratio|2.0163|2014-07-10/ps_ratio|1.9774|2014-07-17/ps_ratio|1.9527|2014-07-24/ps_ratio|1.9949|2014-07-31/ps_ratio|1.9585|2014-08-07/ps_ratio|1.9348|2014-08-14/ps_ratio|1.977|2014-08-21/ps_ratio|2.0488|2014-08-28/ps_ratio|2.0551|2014-07-03/pe_ratio|19.6038|2014-07-10/pe_ratio|19.2264|2014-07-17/pe_ratio|18.9858|2014-07-24/pe_ratio|19.3962|2014-07-31/pe_ratio|19.0425|2014-08-07/pe_ratio|18.8113|2014-08-14/pe_ratio|19.2217|2014-08-21/pe_ratio|19.9198|2014-08-28/pe_ratio|19.9811|2014-07-03/price_to_book_value|5.1642|2014-07-10/price_to_book_value|5.0648|2014-07-17/price_to_book_value|5.0014|2014-07-24/price_to_book_value|5.1095|2014-07-31/price_to_book_value|5.0178|2014-08-07/price_to_book_value|4.9569|2014-08-14/price_to_book_value|5.065|2014-08-21/price_to_book_value|5.249|2014-08-28/price_to_book_value|5.2651|2014-07-03/peg_ratio|0.8176|2014-07-10/peg_ratio|0.8019|2014-07-17/peg_ratio|0.7918|2014-07-24/peg_ratio|0.809|2014-07-31/peg_ratio|0.7942|2014-08-07/peg_ratio|0.7846|2014-08-14/peg_ratio|0.8017|2014-08-21/peg_ratio|0.8308|2014-08-28/peg_ratio|0.8334|2014-07-03/dividend_yield|2.0212|2014-07-10/dividend_yield|2.0608|2014-07-17/dividend_yield|2.087|2014-07-24/dividend_yield|2.0428|2014-07-31/dividend_yield|2.0808|2014-08-07/dividend_yield|2.1063|2014-08-14/dividend_yield|2.0614|2014-08-21/dividend_yield|1.9891|2014-08-28/dividend_yield|1.983|2014-07-15/percent_of_shares_outstanding|1.11|2014-07-31/percent_of_shares_outstanding|1.1246|2014-08-15/percent_of_shares_outstanding|0.919|2014-08-29/percent_of_shares_outstanding|0.6817|2014-07-03/price|41.56|2014-07-17/price|40.25|2014-07-31/price|40.37|2014-08-14/price|40.75|2014-08-28/price|42.36|2014-07-03/total_return_price|36.9218|2014-07-17/total_return_price|35.758|2014-07-31/total_return_price|35.8646|2014-08-14/total_return_price|36.2022|2014-08-28/total_return_price|37.6325|2014-07-03/enterprise_value|5142.92|2014-07-10/enterprise_value|5047.32|2014-07-17/enterprise_value|4986.375|2014-07-24/enterprise_value|5090.34|2014-07-31/enterprise_value|5002.1037|2014-08-07/enterprise_value|4943.5319|2014-08-14/enterprise_value|5047.5268|2014-08-21/enterprise_value|5224.4377|2014-08-28/enterprise_value|5239.9772
usa_0582|BR|201409|775.6|331.3||84.5|976.8|1107.6|364|743.6||971|974|831.4|2.0058|20.6631|15.3483|2.4962|2.0036|19.4811|5.1517|0.8125|0.5399|2.1792|4.9035|0.7536|123.9|0.26|0.27|555.8|149.3|92.2|50|32.5|-5.6|41.3|36.9228|5130.9306|40.58|2014-10-02/ev_revenues|1.9779|2014-10-09/ev_revenues|1.9709|2014-10-16/ev_revenues|1.9022|2014-10-23/ev_revenues|2.0494|2014-10-30/ev_revenues|2.1111|2014-11-06/ev_revenues|2.1468|2014-11-13/ev_revenues|2.1819|2014-11-20/ev_revenues|2.1926|2014-11-28/ev_revenues|2.1912|2014-10-02/ev_free_cash_flow|14.0074|2014-10-09/ev_free_cash_flow|13.9578|2014-10-16/ev_free_cash_flow|13.4715|2014-10-23/ev_free_cash_flow|14.5136|2014-10-30/ev_free_cash_flow|14.9504|2014-11-06/ev_free_cash_flow|15.2037|2014-11-13/ev_free_cash_flow|15.4519|2014-11-20/ev_free_cash_flow|15.528|2014-11-28/ev_free_cash_flow|15.518|2014-10-02/ps_ratio|1.971|2014-10-09/ps_ratio|1.9638|2014-10-16/ps_ratio|1.8926|2014-10-23/ps_ratio|2.0451|2014-10-30/ps_ratio|2.1089|2014-11-06/ps_ratio|2.1457|2014-11-13/ps_ratio|2.182|2014-11-20/ps_ratio|2.1931|2014-11-28/ps_ratio|2.1917|2014-10-02/pe_ratio|20.1634|2014-10-09/pe_ratio|20.0891|2014-10-16/pe_ratio|19.3614|2014-10-23/pe_ratio|20.9208|2014-10-30/pe_ratio|21.5743|2014-11-06/pe_ratio|21.9505|2014-11-13/pe_ratio|22.3218|2014-11-20/pe_ratio|22.4356|2014-11-28/pe_ratio|22.4208|2014-10-02/price_to_book_value|5.0336|2014-10-09/price_to_book_value|5.015|2014-10-16/price_to_book_value|4.8334|2014-10-23/price_to_book_value|5.2227|2014-10-30/price_to_book_value|5.3858|2014-11-06/price_to_book_value|5.4804|2014-11-13/price_to_book_value|5.5731|2014-11-20/price_to_book_value|5.6015|2014-11-28/price_to_book_value|5.5978|2014-10-02/peg_ratio|4.3239|2014-10-09/peg_ratio|4.308|2014-10-16/peg_ratio|4.1519|2014-10-23/peg_ratio|4.4863|2014-10-30/peg_ratio|4.6265|2014-11-06/peg_ratio|4.7072|2014-11-13/peg_ratio|4.7868|2014-11-20/peg_ratio|4.8112|2014-11-28/peg_ratio|4.808|2014-10-02/dividend_yield|2.2097|2014-10-09/dividend_yield|2.2178|2014-10-16/dividend_yield|2.3012|2014-10-23/dividend_yield|2.1297|2014-10-30/dividend_yield|2.0652|2014-11-06/dividend_yield|2.0298|2014-11-13/dividend_yield|1.996|2014-11-20/dividend_yield|1.9859|2014-11-28/dividend_yield|1.9872|2014-10-15/percent_of_shares_outstanding|0.8162|2014-10-31/percent_of_shares_outstanding|0.7695|2014-11-14/percent_of_shares_outstanding|0.5666|2014-11-28/percent_of_shares_outstanding|0.4909|2014-10-09/price|40.58|2014-10-23/price|42.26|2014-11-06/price|44.34|2014-11-20/price|45.32|2014-10-09/total_return_price|36.2791|2014-10-23/total_return_price|37.781|2014-11-06/total_return_price|39.6406|2014-11-20/total_return_price|40.5167|2014-10-02/enterprise_value|5080.5|2014-10-09/enterprise_value|5062.5|2014-10-16/enterprise_value|4886.1|2014-10-23/enterprise_value|5264.1|2014-10-30/enterprise_value|5422.5|2014-11-06/enterprise_value|5514.3784|2014-11-13/enterprise_value|5604.3899|2014-11-20/enterprise_value|5631.9934|2014-11-28/enterprise_value|5628.3929
usa_0582|BR|201412|780.4|314.1||82.2|999|1117.1|359.7|757.4||982.7|976.2|825.3|2.238|22.366|15.8489|2.7502|2.2401|22.9158|5.7214|4.9142|0.5335|2.0739|4.6188|0.4938|124.4|0.28|0.27|574.6|160.6|101.5|51.6|34.7|-5.4|45.45|40.8777|5748.4082|45.6|2015-01-02/ev_revenues|2.1753|2015-01-09/ev_revenues|2.2263|2015-01-16/ev_revenues|2.2286|2015-01-23/ev_revenues|2.2691|2015-01-30/ev_revenues|2.2851|2015-02-06/ev_revenues|2.4485|2015-02-13/ev_revenues|2.5038|2015-02-20/ev_revenues|2.56|2015-02-27/ev_revenues|2.5333|2015-01-02/ev_free_cash_flow|17.3299|2015-01-09/ev_free_cash_flow|17.7362|2015-01-16/ev_free_cash_flow|17.7545|2015-01-23/ev_free_cash_flow|18.0766|2015-01-30/ev_free_cash_flow|18.2047|2015-02-06/ev_free_cash_flow|19.506|2015-02-13/ev_free_cash_flow|19.9465|2015-02-20/ev_free_cash_flow|20.3945|2015-02-27/ev_free_cash_flow|20.1815|2015-01-02/ps_ratio|2.1625|2015-01-09/ps_ratio|2.2152|2015-01-16/ps_ratio|2.2176|2015-01-23/ps_ratio|2.2593|2015-01-30/ps_ratio|2.2759|2015-02-06/ps_ratio|2.4371|2015-02-13/ps_ratio|2.494|2015-02-20/ps_ratio|2.5519|2015-02-27/ps_ratio|2.5244|2015-01-02/pe_ratio|21.9231|2015-01-09/pe_ratio|22.4567|2015-01-16/pe_ratio|22.4808|2015-01-23/pe_ratio|22.9038|2015-01-30/pe_ratio|23.0721|2015-02-06/pe_ratio|24.7067|2015-02-13/pe_ratio|25.2837|2015-02-20/pe_ratio|25.8702|2015-02-27/pe_ratio|25.5913|2015-01-02/price_to_book_value|5.5915|2015-01-09/price_to_book_value|5.7276|2015-01-16/price_to_book_value|5.7338|2015-01-23/price_to_book_value|5.8417|2015-01-30/price_to_book_value|5.8846|2015-02-06/price_to_book_value|6.3205|2015-02-13/price_to_book_value|6.4681|2015-02-20/price_to_book_value|6.6181|2015-02-27/price_to_book_value|6.5468|2015-01-02/peg_ratio|7.3808|2015-01-09/peg_ratio|7.5604|2015-01-16/peg_ratio|7.5685|2015-01-23/peg_ratio|7.711|2015-01-30/peg_ratio|7.7676|2015-02-06/peg_ratio|8.3179|2015-02-13/peg_ratio|8.5122|2015-02-20/peg_ratio|8.7096|2015-02-27/peg_ratio|8.6158|2015-01-02/dividend_yield|2.1053|2015-01-09/dividend_yield|2.0552|2015-01-16/dividend_yield|2.053|2015-01-23/dividend_yield|2.0151|2015-01-30/dividend_yield|2.0004|2015-02-06/dividend_yield|1.8681|2015-02-13/dividend_yield|1.8254|2015-02-20/dividend_yield|1.7841|2015-02-27/dividend_yield|1.8035|2015-01-15/percent_of_shares_outstanding|0.6234|2015-01-30/percent_of_shares_outstanding|0.7612|2015-02-13/percent_of_shares_outstanding|0.9328|2015-02-27/percent_of_shares_outstanding|0.7664|2015-01-02/price|45.6|2015-01-16/price|46.76|2015-01-30/price|47.99|2015-02-13/price|52.59|2015-02-27/price|53.23|2015-01-02/total_return_price|41.0126|2015-01-16/total_return_price|42.0559|2015-01-30/total_return_price|43.1622|2015-02-13/total_return_price|47.2994|2015-02-27/total_return_price|47.875|2015-01-02/enterprise_value|5705|2015-01-09/enterprise_value|5838.755|2015-01-16/enterprise_value|5844.78|2015-01-23/enterprise_value|5950.82|2015-01-30/enterprise_value|5992.995|2015-02-06/enterprise_value|6421.365|2015-02-13/enterprise_value|6566.4009|2015-02-20/enterprise_value|6713.8542|2015-02-27/enterprise_value|6643.7535
usa_0582|BR|201503|932|310.1||81.4|1026.1|1382.5|530.7|851.8||898.7|998|930.6|2.5462|26.285|20.2843|3.012|2.5377|25.726|6.5813|8.6611|0.7002|1.9062|5.3748|0.681|125|0.43|0.27|634.2|181.6|92.6|81.9|54|-5.6|53.51|48.3786|6677.5952|54.15|2015-04-06/ev_revenues|2.6157|2015-04-13/ev_revenues|2.5474|2015-04-20/ev_revenues|2.5087|2015-04-27/ev_revenues|2.5366|2015-05-04/ev_revenues|2.5758|2015-05-11/ev_revenues|2.4374|2015-05-18/ev_revenues|2.5528|2015-05-26/ev_revenues|2.5564|2015-04-06/ev_free_cash_flow|21.8977|2015-04-13/ev_free_cash_flow|21.3259|2015-04-20/ev_free_cash_flow|21.0024|2015-04-27/ev_free_cash_flow|21.2357|2015-05-04/ev_free_cash_flow|21.5641|2015-05-11/ev_free_cash_flow|20.4055|2015-05-18/ev_free_cash_flow|21.371|2015-05-26/ev_free_cash_flow|21.4013|2015-04-06/ps_ratio|2.6068|2015-04-13/ps_ratio|2.5354|2015-04-20/ps_ratio|2.4951|2015-04-27/ps_ratio|2.5242|2015-05-04/ps_ratio|2.5486|2015-05-11/ps_ratio|2.4049|2015-05-18/ps_ratio|2.5246|2015-05-26/ps_ratio|2.5284|2015-04-06/pe_ratio|26.4429|2015-04-13/pe_ratio|25.719|2015-04-20/pe_ratio|25.3095|2015-04-27/pe_ratio|25.6048|2015-05-04/pe_ratio|25.8524|2015-05-11/pe_ratio|24.3952|2015-05-18/pe_ratio|25.6095|2015-05-26/pe_ratio|25.6476|2015-04-06/price_to_book_value|7.3591|2015-04-13/price_to_book_value|7.1577|2015-04-20/price_to_book_value|7.0437|2015-04-27/price_to_book_value|7.1259|2015-05-04/price_to_book_value|7.2416|2015-05-11/price_to_book_value|6.8334|2015-05-18/price_to_book_value|7.1736|2015-05-26/price_to_book_value|7.1842|2015-04-06/peg_ratio|27.5006|2015-04-13/peg_ratio|26.7478|2015-04-20/peg_ratio|26.3219|2015-04-27/peg_ratio|26.629|2015-05-04/peg_ratio|26.8865|2015-05-11/peg_ratio|25.371|2015-05-18/peg_ratio|26.6339|2015-05-26/peg_ratio|26.6735|2015-04-06/dividend_yield|1.8368|2015-04-13/dividend_yield|1.8885|2015-04-20/dividend_yield|1.9191|2015-04-27/dividend_yield|1.897|2015-05-04/dividend_yield|1.8788|2015-05-11/dividend_yield|1.991|2015-05-18/dividend_yield|1.8966|2015-05-26/dividend_yield|1.8938|2015-04-15/percent_of_shares_outstanding|0.7489|2015-04-30/percent_of_shares_outstanding|0.64|2015-05-15/percent_of_shares_outstanding|0.6325|2015-05-29/percent_of_shares_outstanding|0.5812|2015-04-10/price|54.15|2015-04-24/price|54.58|2015-05-08/price|51.03|2015-05-22/price|54.08|2015-04-10/total_return_price|48.9572|2015-04-24/total_return_price|49.346|2015-05-08/total_return_price|46.1364|2015-05-22/total_return_price|48.8939|2015-04-06/enterprise_value|6932.823|2015-04-13/enterprise_value|6751.791|2015-04-20/enterprise_value|6649.365|2015-04-27/enterprise_value|6723.207|2015-05-04/enterprise_value|6827.2083|2015-05-11/enterprise_value|6460.3911|2015-05-18/enterprise_value|6766.0721|2015-05-26/enterprise_value|6775.6621
usa_0582|BR|201506|861.4|324.1||97.3|1166.2|1440.3|508.9|931.4||927.8|1132|1040.4|2.3296|21.8617|17.177|2.6504|2.3022|21.556|6.3712|2.2849|0.743|2.1596|6.7042|0.5181|122.8|1.35|0.27|929.6|374.5|112.8|255.4|165.9|-6|52.15|47.3944|6276.482|52.05|2015-07-07/ev_revenues|2.4358|2015-07-14/ev_revenues|2.4915|2015-07-21/ev_revenues|2.4665|2015-07-28/ev_revenues|2.4696|2015-08-04/ev_revenues|2.5211|2015-08-11/ev_revenues|2.6049|2015-08-18/ev_revenues|2.6075|2015-08-25/ev_revenues|2.3573|2015-07-07/ev_free_cash_flow|17.9598|2015-07-14/ev_free_cash_flow|18.3707|2015-07-21/ev_free_cash_flow|18.1863|2015-07-28/ev_free_cash_flow|18.2089|2015-08-04/ev_free_cash_flow|18.5885|2015-08-11/ev_free_cash_flow|19.2068|2015-08-18/ev_free_cash_flow|19.2262|2015-08-25/ev_free_cash_flow|17.3812|2015-07-07/ps_ratio|2.4136|2015-07-14/ps_ratio|2.472|2015-07-21/ps_ratio|2.4458|2015-07-28/ps_ratio|2.449|2015-08-04/ps_ratio|2.5015|2015-08-11/ps_ratio|2.5894|2015-08-18/ps_ratio|2.5922|2015-08-25/ps_ratio|2.3298|2015-07-07/pe_ratio|22.5991|2015-07-14/pe_ratio|23.1466|2015-07-21/pe_ratio|22.9009|2015-07-28/pe_ratio|22.931|2015-08-04/pe_ratio|23.4224|2015-08-11/pe_ratio|24.2457|2015-08-18/pe_ratio|24.2716|2015-08-25/pe_ratio|21.8147|2015-07-07/price_to_book_value|6.6795|2015-07-14/price_to_book_value|6.8413|2015-07-21/price_to_book_value|6.7687|2015-07-28/price_to_book_value|6.7776|2015-08-04/price_to_book_value|6.9271|2015-08-11/price_to_book_value|7.1706|2015-08-18/price_to_book_value|7.1782|2015-08-25/price_to_book_value|6.4516|2015-07-07/peg_ratio|2.3955|2015-07-14/peg_ratio|2.4535|2015-07-21/peg_ratio|2.4275|2015-07-28/peg_ratio|2.4307|2015-08-04/peg_ratio|2.4828|2015-08-11/peg_ratio|2.57|2015-08-18/peg_ratio|2.5728|2015-08-25/peg_ratio|2.3124|2015-07-07/dividend_yield|2.0599|2015-07-14/dividend_yield|2.0112|2015-07-21/dividend_yield|2.0328|2015-07-28/dividend_yield|2.0301|2015-08-04/dividend_yield|1.9875|2015-08-11/dividend_yield|1.92|2015-08-18/dividend_yield|1.918|2015-08-25/dividend_yield|2.134|2015-07-15/percent_of_shares_outstanding|0.5795|2015-07-31/percent_of_shares_outstanding|0.7228|2015-08-14/percent_of_shares_outstanding|0.6534|2015-08-31/percent_of_shares_outstanding|0.7188|2015-07-06/price|52.05|2015-07-20/price|53.33|2015-08-03/price|54.3|2015-08-17/price|56.73|2015-08-31/price|52.79|2015-07-06/total_return_price|47.3035|2015-07-20/total_return_price|48.4668|2015-08-03/total_return_price|49.3483|2015-08-17/total_return_price|51.5567|2015-08-31/total_return_price|47.976|2015-07-07/enterprise_value|6562.526|2015-07-14/enterprise_value|6712.64|2015-07-21/enterprise_value|6645.266|2015-07-28/enterprise_value|6653.54|2015-08-04/enterprise_value|6792.2494|2015-08-11/enterprise_value|7018.1506|2015-08-18/enterprise_value|7025.247|2015-08-25/enterprise_value|6351.0915
usa_0582|BR|201509|795.5|286.3||100.4|1158.1|1375.2|413|962.2||924.3|1130.1|1040.5|2.5501|24.2833|18.8024|3.0424|2.5319|23.7069|7.0113|2.5129|0.7945|2.0182|5.7859|0.9015|121.7|0.28|0.3|594.7|156.1|97.1|51.7|33.5|-6.3|54.61|49.9159|6870.3865|57.5|2015-10-06/ev_revenues|2.6147|2015-10-13/ev_revenues|2.6324|2015-10-20/ev_revenues|2.6887|2015-10-27/ev_revenues|2.7229|2015-11-03/ev_revenues|2.7369|2015-11-10/ev_revenues|2.638|2015-11-17/ev_revenues|2.5477|2015-11-24/ev_revenues|2.5538|2015-10-06/ev_free_cash_flow|22.8096|2015-10-13/ev_free_cash_flow|22.9644|2015-10-20/ev_free_cash_flow|23.4553|2015-10-27/ev_free_cash_flow|23.7536|2015-11-03/ev_free_cash_flow|23.8757|2015-11-10/ev_free_cash_flow|23.0127|2015-11-17/ev_free_cash_flow|22.2254|2015-11-24/ev_free_cash_flow|22.2784|2015-10-06/ps_ratio|2.558|2015-10-13/ps_ratio|2.5765|2015-10-20/ps_ratio|2.6352|2015-10-27/ps_ratio|2.6709|2015-11-03/ps_ratio|2.679|2015-11-10/ps_ratio|2.576|2015-11-17/ps_ratio|2.4821|2015-11-24/ps_ratio|2.4884|2015-10-06/pe_ratio|24.1966|2015-10-13/pe_ratio|24.3718|2015-10-20/pe_ratio|24.9274|2015-10-27/pe_ratio|25.265|2015-11-03/pe_ratio|25.3419|2015-11-10/pe_ratio|24.3675|2015-11-17/pe_ratio|23.4786|2015-11-24/pe_ratio|23.5385|2015-10-06/price_to_book_value|7.2467|2015-10-13/price_to_book_value|7.2992|2015-10-20/price_to_book_value|7.4656|2015-10-27/price_to_book_value|7.5667|2015-11-03/price_to_book_value|7.6081|2015-11-10/price_to_book_value|7.3156|2015-11-17/price_to_book_value|7.0487|2015-11-24/price_to_book_value|7.0667|2015-10-06/peg_ratio|1.5274|2015-10-13/peg_ratio|1.5385|2015-10-20/peg_ratio|1.5735|2015-10-27/peg_ratio|1.5948|2015-11-03/peg_ratio|1.5997|2015-11-10/peg_ratio|1.5382|2015-11-17/peg_ratio|1.4821|2015-11-24/peg_ratio|1.4859|2015-10-06/dividend_yield|1.9604|2015-10-13/dividend_yield|1.9463|2015-10-20/dividend_yield|1.903|2015-10-27/dividend_yield|1.8775|2015-11-03/dividend_yield|1.8718|2015-11-10/dividend_yield|1.9467|2015-11-17/dividend_yield|2.0204|2015-11-24/dividend_yield|2.0153|2015-10-15/percent_of_shares_outstanding|1.3423|2015-10-30/percent_of_shares_outstanding|1.2314|2015-11-13/percent_of_shares_outstanding|1.0111|2015-11-30/percent_of_shares_outstanding|0.8598|2015-10-12/price|57.5|2015-10-26/price|59.51|2015-11-09/price|56.94|2015-11-23/price|54.9|2015-10-12/total_return_price|52.5575|2015-10-26/total_return_price|54.3947|2015-11-09/total_return_price|52.0456|2015-11-23/total_return_price|50.181|2015-10-06/enterprise_value|7146.246|2015-10-13/enterprise_value|7194.749|2015-10-20/enterprise_value|7348.539|2015-10-27/enterprise_value|7441.996|2015-11-03/enterprise_value|7480.2557|2015-11-10/enterprise_value|7209.8794|2015-11-17/enterprise_value|6963.2203|2015-11-24/enterprise_value|6979.8224
usa_0582|BR|201512|828.2|305.1||106|1166.6|1412|428.6|983.4||941.6|1134.8|1040.8|2.5434|23.2166|22.1876|2.8962|2.4775|23.4359|7.0359|1.4794|0.8013|2.0788|5.9091|0.7889|122|0.33|0.3|638.9|174.4|104.2|61.3|40.2|-6.5|53.86|49.5129|6951.3617|52.39|2016-01-05/ev_revenues|2.4028|2016-01-12/ev_revenues|2.3325|2016-01-19/ev_revenues|2.313|2016-01-26/ev_revenues|2.3672|2016-02-02/ev_revenues|2.3926|2016-02-09/ev_revenues|2.379|2016-02-16/ev_revenues|2.5005|2016-02-23/ev_revenues|2.5616|2016-01-05/ev_free_cash_flow|21.2642|2016-01-12/ev_free_cash_flow|20.6419|2016-01-19/ev_free_cash_flow|20.4694|2016-01-26/ev_free_cash_flow|20.9493|2016-02-02/ev_free_cash_flow|21.1735|2016-02-09/ev_free_cash_flow|21.0532|2016-02-16/ev_free_cash_flow|22.1283|2016-02-23/ev_free_cash_flow|22.6697|2016-01-05/ps_ratio|2.3249|2016-01-12/ps_ratio|2.252|2016-01-19/ps_ratio|2.2318|2016-01-26/ps_ratio|2.288|2016-02-02/ps_ratio|2.3078|2016-02-09/ps_ratio|2.2937|2016-02-16/ps_ratio|2.4194|2016-02-23/ps_ratio|2.4826|2016-01-05/pe_ratio|22.1464|2016-01-12/pe_ratio|21.4519|2016-01-19/pe_ratio|21.2594|2016-01-26/pe_ratio|21.795|2016-02-02/pe_ratio|21.9833|2016-02-09/pe_ratio|21.8494|2016-02-16/pe_ratio|23.046|2016-02-23/pe_ratio|23.6485|2016-01-05/price_to_book_value|6.6612|2016-01-12/price_to_book_value|6.4523|2016-01-19/price_to_book_value|6.3944|2016-01-26/price_to_book_value|6.5555|2016-02-02/price_to_book_value|6.6308|2016-02-09/price_to_book_value|6.5904|2016-02-16/price_to_book_value|6.9513|2016-02-23/price_to_book_value|7.1331|2016-01-05/peg_ratio|1.486|2016-01-12/peg_ratio|1.4394|2016-01-19/peg_ratio|1.4264|2016-01-26/peg_ratio|1.4624|2016-02-02/peg_ratio|1.475|2016-02-09/peg_ratio|1.466|2016-02-16/peg_ratio|1.5463|2016-02-23/peg_ratio|1.5867|2016-01-05/dividend_yield|2.1538|2016-01-12/dividend_yield|2.2235|2016-01-19/dividend_yield|2.2437|2016-01-26/dividend_yield|2.1885|2016-02-02/dividend_yield|2.1698|2016-02-09/dividend_yield|2.1831|2016-02-16/dividend_yield|2.0697|2016-02-23/dividend_yield|2.017|2016-01-15/percent_of_shares_outstanding|0.8295|2016-01-29/percent_of_shares_outstanding|1.0151|2016-02-12/percent_of_shares_outstanding|1.057|2016-02-29/percent_of_shares_outstanding|1.3029|2016-01-04/price|52.39|2016-01-19/price|50.81|2016-02-02/price|52.54|2016-02-16/price|55.08|2016-01-04/total_return_price|48.1616|2016-01-19/total_return_price|46.7091|2016-02-02/total_return_price|48.2995|2016-02-16/total_return_price|50.6345|2016-01-05/enterprise_value|6721.605|2016-01-12/enterprise_value|6524.895|2016-01-19/enterprise_value|6470.385|2016-01-26/enterprise_value|6622.065|2016-02-02/enterprise_value|6692.9331|2016-02-09/enterprise_value|6654.9063|2016-02-16/enterprise_value|6994.7712|2016-02-23/enterprise_value|7165.892
usa_0582|BR|201603|1003.8|354.4||108.2|1154.9|1621.4|581.3|1040.1||902.6|1163.2|1115.8|2.6678|24.5105|23.6095|2.9453|2.5924|24.6946|7.4486|1.6569|0.9079|1.9824|4.6081|1.2894|121.7|0.52|0.3|688.8|202.3|101.7|93.4|63.7|-6.5|59.02|54.5451|7462.9768|58.52|2016-04-05/ev_revenues|2.5765|2016-04-12/ev_revenues|2.5741|2016-04-19/ev_revenues|2.6783|2016-04-26/ev_revenues|2.6507|2016-05-03/ev_revenues|2.66|2016-05-10/ev_revenues|2.7073|2016-05-17/ev_revenues|2.7346|2016-05-24/ev_revenues|2.8722|2016-05-31/ev_revenues|2.8238|2016-04-05/ev_free_cash_flow|21.3364|2016-04-12/ev_free_cash_flow|21.3159|2016-04-19/ev_free_cash_flow|22.1791|2016-04-26/ev_free_cash_flow|21.9505|2016-05-03/ev_free_cash_flow|22.0278|2016-05-10/ev_free_cash_flow|22.4192|2016-05-17/ev_free_cash_flow|22.6457|2016-05-24/ev_free_cash_flow|23.7853|2016-05-31/ev_free_cash_flow|23.3837|2016-04-05/ps_ratio|2.5069|2016-04-12/ps_ratio|2.5043|2016-04-19/ps_ratio|2.6126|2016-04-26/ps_ratio|2.5839|2016-05-03/ps_ratio|2.5779|2016-05-10/ps_ratio|2.6267|2016-05-17/ps_ratio|2.655|2016-05-24/ps_ratio|2.797|2016-05-31/ps_ratio|2.747|2016-04-05/pe_ratio|23.621|2016-04-12/pe_ratio|23.5968|2016-04-19/pe_ratio|24.6169|2016-04-26/pe_ratio|24.3468|2016-05-03/pe_ratio|24.2903|2016-05-10/pe_ratio|24.75|2016-05-17/pe_ratio|25.0161|2016-05-24/pe_ratio|26.3548|2016-05-31/pe_ratio|25.8831|2016-04-05/price_to_book_value|7.6259|2016-04-12/price_to_book_value|7.6181|2016-04-19/price_to_book_value|7.9475|2016-04-26/price_to_book_value|7.8602|2016-05-03/price_to_book_value|7.8898|2016-05-10/price_to_book_value|8.0391|2016-05-17/price_to_book_value|8.1255|2016-05-24/price_to_book_value|8.5603|2016-05-31/price_to_book_value|8.4071|2016-04-05/peg_ratio|1.3054|2016-04-12/peg_ratio|1.304|2016-04-19/peg_ratio|1.3604|2016-04-26/peg_ratio|1.3455|2016-05-03/peg_ratio|1.3424|2016-05-10/peg_ratio|1.3678|2016-05-17/peg_ratio|1.3825|2016-05-24/peg_ratio|1.4565|2016-05-31/peg_ratio|1.4304|2016-04-05/dividend_yield|1.9973|2016-04-12/dividend_yield|1.9993|2016-04-19/dividend_yield|1.9165|2016-04-26/dividend_yield|1.9377|2016-05-03/dividend_yield|1.9422|2016-05-10/dividend_yield|1.9062|2016-05-17/dividend_yield|1.8859|2016-05-24/dividend_yield|1.7901|2016-05-31/dividend_yield|1.8227|2016-04-15/percent_of_shares_outstanding|1.1029|2016-04-29/percent_of_shares_outstanding|1.2802|2016-05-13/percent_of_shares_outstanding|1.6139|2016-05-31/percent_of_shares_outstanding|3.0662|2016-04-12/price|58.52|2016-04-26/price|60.38|2016-05-10/price|61.38|2016-05-24/price|65.36|2016-04-12/total_return_price|54.083|2016-04-26/total_return_price|55.802|2016-05-10/total_return_price|56.7261|2016-05-24/total_return_price|60.4044|2016-04-05/enterprise_value|7348.25|2016-04-12/enterprise_value|7341.2|2016-04-19/enterprise_value|7638.475|2016-04-26/enterprise_value|7559.75|2016-05-03/enterprise_value|7586.3897|2016-05-10/enterprise_value|7721.1551|2016-05-17/enterprise_value|7799.1772|2016-05-24/enterprise_value|8191.652|2016-05-31/enterprise_value|8053.3401
usa_0582|BR|201606|1289.1|727.7||112.3|1209.5|1827.2|692.8|1134.4||1045.5|1297.8|1116.9|2.7719|26.0194|22.9546|2.7852|2.6935|25.379|8.2434|1.4025|0.9713|1.9066|2.3923|2.1715|121|1.4|0.3|974.5|388.2|117.9|262.5|170.1|-6.6|64.27|59.6755|7905.571|65.47|2016-07-05/ev_revenues|2.7729|2016-07-12/ev_revenues|2.8342|2016-07-19/ev_revenues|2.8366|2016-07-26/ev_revenues|2.8914|2016-08-02/ev_revenues|2.879|2016-08-09/ev_revenues|2.9014|2016-08-16/ev_revenues|2.8373|2016-08-23/ev_revenues|2.89|2016-08-30/ev_revenues|2.919|2016-07-05/ev_free_cash_flow|22.1781|2016-07-12/ev_free_cash_flow|22.668|2016-07-19/ev_free_cash_flow|22.6876|2016-07-26/ev_free_cash_flow|23.1253|2016-08-02/ev_free_cash_flow|23.0264|2016-08-09/ev_free_cash_flow|23.206|2016-08-16/ev_free_cash_flow|22.6933|2016-08-23/ev_free_cash_flow|23.1145|2016-08-30/ev_free_cash_flow|23.3464|2016-07-05/ps_ratio|2.7482|2016-07-12/ps_ratio|2.8111|2016-07-19/ps_ratio|2.8136|2016-07-26/ps_ratio|2.8699|2016-08-02/ps_ratio|2.8577|2016-08-09/ps_ratio|2.8808|2016-08-16/ps_ratio|2.8149|2016-08-23/ps_ratio|2.8691|2016-08-30/ps_ratio|2.8989|2016-07-05/pe_ratio|25.8775|2016-07-12/pe_ratio|26.4704|2016-07-19/pe_ratio|26.4941|2016-07-26/pe_ratio|27.0237|2016-08-02/pe_ratio|26.9091|2016-08-09/pe_ratio|27.1265|2016-08-16/pe_ratio|26.5059|2016-08-23/pe_ratio|27.0158|2016-08-30/pe_ratio|27.2964|2016-07-05/price_to_book_value|7.408|2016-07-12/price_to_book_value|7.5778|2016-07-19/price_to_book_value|7.5846|2016-07-26/price_to_book_value|7.7362|2016-08-02/price_to_book_value|7.7019|2016-08-09/price_to_book_value|7.7641|2016-08-16/price_to_book_value|7.5865|2016-08-23/price_to_book_value|7.7325|2016-08-30/price_to_book_value|7.8128|2016-07-05/peg_ratio|2.8588|2016-07-12/peg_ratio|2.9243|2016-07-19/peg_ratio|2.927|2016-07-26/peg_ratio|2.9855|2016-08-02/peg_ratio|2.9728|2016-08-09/peg_ratio|2.9968|2016-08-16/peg_ratio|2.9283|2016-08-23/peg_ratio|2.9846|2016-08-30/peg_ratio|3.0156|2016-07-05/dividend_yield|1.8329|2016-07-12/dividend_yield|1.7918|2016-07-19/dividend_yield|1.7902|2016-07-26/dividend_yield|1.7552|2016-08-02/dividend_yield|1.7626|2016-08-09/dividend_yield|1.7485|2016-08-16/dividend_yield|1.7894|2016-08-23/dividend_yield|1.7557|2016-08-30/dividend_yield|1.7376|2016-07-15/percent_of_shares_outstanding|2.1001|2016-07-29/percent_of_shares_outstanding|1.9112|2016-08-15/percent_of_shares_outstanding|1.725|2016-08-31/percent_of_shares_outstanding|1.3606|2016-07-05/price|65.47|2016-07-19/price|67.03|2016-08-02/price|68.08|2016-08-16/price|67.06|2016-08-30/price|69.06|2016-07-05/total_return_price|60.7897|2016-07-19/total_return_price|62.2382|2016-08-02/total_return_price|63.2132|2016-08-16/total_return_price|62.2661|2016-08-30/total_return_price|64.1231|2016-07-05/enterprise_value|8032.901|2016-07-12/enterprise_value|8210.351|2016-07-19/enterprise_value|8217.449|2016-07-26/enterprise_value|8375.971|2016-08-02/enterprise_value|8340.1526|2016-08-09/enterprise_value|8405.2054|2016-08-16/enterprise_value|8219.5093|2016-08-23/enterprise_value|8372.0876|2016-08-30/enterprise_value|8456.0649
usa_0582|BR|201609|885.8|227.4||130.7|1628.5|1890.9|641.7|1249.2||1051.4|1292.4|1130.2|2.9238|29.1592|23.3846|3.0494|2.8993|27.3004|7.826|3.016|1.0709|1.7808|2.6752|1.306|121.6|0.28|0.33|895.3|177.4|111.3|51.5|33.7|-10.3|69.07|64.4364|8469.9151|65.11|2016-10-04/ev_revenues|2.7893|2016-10-11/ev_revenues|2.7062|2016-10-18/ev_revenues|2.7207|2016-10-25/ev_revenues|2.7051|2016-11-01/ev_revenues|2.6693|2016-11-08/ev_revenues|2.727|2016-11-15/ev_revenues|2.5527|2016-11-22/ev_revenues|2.7247|2016-11-29/ev_revenues|2.772|2016-10-04/ev_free_cash_flow|41.9901|2016-10-06/ev_free_cash_flow|42.3153|2016-10-13/ev_free_cash_flow|40.8238|2016-10-20/ev_free_cash_flow|40.2126|2016-10-27/ev_free_cash_flow|40.0499|2016-11-03/ev_free_cash_flow|40.1778|2016-11-10/ev_free_cash_flow|38.266|2016-11-17/ev_free_cash_flow|40.6094|2016-11-25/ev_free_cash_flow|41.1533|2016-10-04/ps_ratio|2.5604|2016-10-11/ps_ratio|2.4756|2016-10-18/ps_ratio|2.4904|2016-10-25/ps_ratio|2.4745|2016-11-01/ps_ratio|2.4383|2016-11-08/ps_ratio|2.4973|2016-11-15/ps_ratio|2.3193|2016-11-22/ps_ratio|2.495|2016-11-29/ps_ratio|2.5433|2016-10-04/pe_ratio|26.6166|2016-10-11/pe_ratio|25.7352|2016-10-18/pe_ratio|25.8893|2016-10-25/pe_ratio|25.7233|2016-11-01/pe_ratio|25.3478|2016-11-08/pe_ratio|25.9605|2016-11-15/pe_ratio|24.1107|2016-11-22/pe_ratio|25.9368|2016-11-29/pe_ratio|26.4387|2016-10-04/price_to_book_value|7.6281|2016-10-11/price_to_book_value|7.3755|2016-10-18/price_to_book_value|7.4197|2016-10-25/price_to_book_value|7.3721|2016-11-01/price_to_book_value|7.2631|2016-11-08/price_to_book_value|7.4387|2016-11-15/price_to_book_value|6.9086|2016-11-22/price_to_book_value|7.4319|2016-11-29/price_to_book_value|7.5757|2016-10-04/peg_ratio|3.278|2016-10-11/peg_ratio|3.1695|2016-10-18/peg_ratio|3.1885|2016-10-25/peg_ratio|3.168|2016-11-01/peg_ratio|3.1218|2016-11-08/peg_ratio|3.1972|2016-11-15/peg_ratio|2.9694|2016-11-22/peg_ratio|3.1943|2016-11-29/peg_ratio|3.2561|2016-10-04/dividend_yield|1.8266|2016-10-11/dividend_yield|1.8891|2016-10-18/dividend_yield|1.8779|2016-10-25/dividend_yield|1.89|2016-11-01/dividend_yield|1.918|2016-11-08/dividend_yield|1.8727|2016-11-15/dividend_yield|2.0164|2016-11-22/dividend_yield|1.8744|2016-11-29/dividend_yield|1.8388|2016-10-14/percent_of_shares_outstanding|1.587|2016-10-31/percent_of_shares_outstanding|1.6981|2016-11-15/percent_of_shares_outstanding|1.6826|2016-11-30/percent_of_shares_outstanding|1.8178|2016-10-11/price|65.11|2016-10-25/price|65.08|2016-11-08/price|65.68|2016-11-22/price|65.62|2016-10-11/total_return_price|60.742|2016-10-25/total_return_price|60.714|2016-11-08/total_return_price|61.2738|2016-11-22/total_return_price|61.2178|2016-10-04/enterprise_value|8918.694|2016-10-11/enterprise_value|8653.101|2016-10-18/enterprise_value|8699.55|2016-10-25/enterprise_value|8649.528|2016-11-01/enterprise_value|8534.9465|2016-11-08/enterprise_value|8719.5168|2016-11-15/enterprise_value|8162.2336|2016-11-22/enterprise_value|8712.3721|2016-11-29/enterprise_value|8863.6007
usa_0582|BR|201612|899.4|235.7||145.5|1625.5|1981.4|638.2|1343.2||985.9|1283.5|1189.9|2.7497|29.5933|41.3999|2.968|2.5205|26.2016|7.5078|3.2269|1.2232|1.9007|3.3817|1.6777|121.5|0.25|0.33|892.6|184.8|126|45.7|30.1|-10.7|66.34|62.2017|8792.1541|65.93|2017-01-03/ev_revenues|2.5392|2017-01-10/ev_revenues|2.5423|2017-01-17/ev_revenues|2.5484|2017-01-24/ev_revenues|2.5762|2017-01-31/ev_revenues|2.5612|2017-02-07/ev_revenues|2.6284|2017-02-14/ev_revenues|2.5965|2017-02-21/ev_revenues|2.6506|2017-02-28/ev_revenues|2.6572|2017-01-06/ev_free_cash_flow|38.4583|2017-01-13/ev_free_cash_flow|38.417|2017-01-20/ev_free_cash_flow|38.2312|2017-01-27/ev_free_cash_flow|38.9435|2017-02-03/ev_free_cash_flow|39.6476|2017-02-10/ev_free_cash_flow|39.0072|2017-02-17/ev_free_cash_flow|39.6579|2017-02-24/ev_free_cash_flow|40.5773|2017-01-03/ps_ratio|2.3201|2017-01-10/ps_ratio|2.3233|2017-01-17/ps_ratio|2.3296|2017-01-24/ps_ratio|2.3581|2017-01-31/ps_ratio|2.3412|2017-02-07/ps_ratio|2.4102|2017-02-14/ps_ratio|2.3775|2017-02-21/ps_ratio|2.4331|2017-02-28/ps_ratio|2.4398|2017-01-03/pe_ratio|26.9102|2017-01-10/pe_ratio|26.9469|2017-01-17/pe_ratio|27.0204|2017-01-24/pe_ratio|27.351|2017-01-31/pe_ratio|27.1551|2017-02-07/pe_ratio|27.9551|2017-02-14/pe_ratio|27.5755|2017-02-21/pe_ratio|28.2204|2017-02-28/pe_ratio|28.298|2017-01-03/price_to_book_value|7.9044|2017-01-10/price_to_book_value|7.9152|2017-01-17/price_to_book_value|7.9367|2017-01-24/price_to_book_value|8.0339|2017-01-31/price_to_book_value|7.9814|2017-02-07/price_to_book_value|8.2166|2017-02-14/price_to_book_value|8.105|2017-02-21/price_to_book_value|8.2946|2017-02-28/price_to_book_value|8.3174|2017-01-03/peg_ratio|10.7192|2017-01-10/peg_ratio|10.7339|2017-01-17/peg_ratio|10.7631|2017-01-24/peg_ratio|10.8948|2017-01-31/peg_ratio|10.8168|2017-02-07/peg_ratio|11.1354|2017-02-14/peg_ratio|10.9842|2017-02-21/peg_ratio|11.2411|2017-02-28/peg_ratio|11.272|2017-01-03/dividend_yield|1.9111|2017-01-10/dividend_yield|1.9085|2017-01-17/dividend_yield|1.9033|2017-01-24/dividend_yield|1.8803|2017-01-31/dividend_yield|1.8939|2017-02-07/dividend_yield|1.8397|2017-02-14/dividend_yield|1.865|2017-02-21/dividend_yield|1.8224|2017-02-28/dividend_yield|1.8174|2017-01-13/percent_of_shares_outstanding|1.556|2017-01-31/percent_of_shares_outstanding|1.5018|2017-02-15/percent_of_shares_outstanding|1.3744|2017-02-28/percent_of_shares_outstanding|1.3767|2017-01-03/price|65.93|2017-01-17/price|66.2|2017-01-31/price|66.53|2017-02-14/price|67.56|2017-02-28/price|69.33|2017-01-03/total_return_price|61.8172|2017-01-17/total_return_price|62.0704|2017-01-31/total_return_price|62.3798|2017-02-14/total_return_price|63.3456|2017-02-28/total_return_price|65.0051|2017-01-03/enterprise_value|8763.226|2017-01-10/enterprise_value|8773.864|2017-01-17/enterprise_value|8795.14|2017-01-24/enterprise_value|8890.882|2017-01-31/enterprise_value|8839.2023|2017-02-07/enterprise_value|9071.0232|2017-02-14/enterprise_value|8961.0266|2017-02-21/enterprise_value|9147.9026|2017-02-28/enterprise_value|9170.3751
usa_0582|BR|201703|1118.2|269.5||169.5|1645.4|2299.6|886|1413.6||942.4|1320.8|1291.8|2.6061|28.9027|34.4651|2.7619|2.3873|27.6898|8.1386|11.0298|1.344|1.9015|3.5697|1.4869|120.7|0.63|0.33|1008.9|235.2|125.5|106.3|75.9|-10.8|67.84|63.9155|8994.1438|67.79|2017-04-04/ev_revenues|2.3429|2017-04-11/ev_revenues|2.3693|2017-04-18/ev_revenues|2.3739|2017-04-25/ev_revenues|2.4292|2017-05-02/ev_revenues|2.4455|2017-05-09/ev_revenues|2.3957|2017-05-16/ev_revenues|2.5419|2017-05-23/ev_revenues|2.5749|2017-05-30/ev_revenues|2.6102|2017-04-07/ev_free_cash_flow|33.8837|2017-04-17/ev_free_cash_flow|34.4156|2017-04-24/ev_free_cash_flow|35.1052|2017-05-01/ev_free_cash_flow|35.4727|2017-05-08/ev_free_cash_flow|34.7848|2017-05-15/ev_free_cash_flow|36.4412|2017-05-22/ev_free_cash_flow|37.3916|2017-05-30/ev_free_cash_flow|37.8894|2017-04-04/ps_ratio|2.1513|2017-04-11/ps_ratio|2.1786|2017-04-18/ps_ratio|2.1834|2017-04-25/ps_ratio|2.2406|2017-05-02/ps_ratio|2.2483|2017-05-09/ps_ratio|2.1969|2017-05-16/ps_ratio|2.3476|2017-05-23/ps_ratio|2.3817|2017-05-30/ps_ratio|2.418|2017-04-04/pe_ratio|26.1484|2017-04-11/pe_ratio|26.4805|2017-04-18/pe_ratio|26.5391|2017-04-25/pe_ratio|27.2344|2017-05-02/pe_ratio|27.3281|2017-05-09/pe_ratio|26.7031|2017-05-16/pe_ratio|28.5352|2017-05-23/pe_ratio|28.9492|2017-05-30/pe_ratio|29.3906|2017-04-04/price_to_book_value|8.3178|2017-04-11/price_to_book_value|8.4234|2017-04-18/price_to_book_value|8.442|2017-04-25/price_to_book_value|8.6632|2017-05-02/price_to_book_value|8.7285|2017-05-09/price_to_book_value|8.5289|2017-05-16/price_to_book_value|9.114|2017-05-23/price_to_book_value|9.2463|2017-05-30/price_to_book_value|9.3873|2017-04-04/peg_ratio|8.106|2017-04-11/peg_ratio|8.2089|2017-04-18/peg_ratio|8.2271|2017-04-25/peg_ratio|8.4427|2017-05-02/peg_ratio|8.4717|2017-05-09/peg_ratio|8.278|2017-05-16/peg_ratio|8.8459|2017-05-23/peg_ratio|8.9743|2017-05-30/peg_ratio|9.1111|2017-04-04/dividend_yield|1.9271|2017-04-11/dividend_yield|1.9029|2017-04-18/dividend_yield|1.8987|2017-04-25/dividend_yield|1.8503|2017-05-02/dividend_yield|1.8439|2017-05-09/dividend_yield|1.8871|2017-05-16/dividend_yield|1.7659|2017-05-23/dividend_yield|1.7407|2017-05-30/dividend_yield|1.7145|2017-04-13/percent_of_shares_outstanding|1.5017|2017-04-28/percent_of_shares_outstanding|1.6393|2017-05-15/percent_of_shares_outstanding|1.5786|2017-05-31/percent_of_shares_outstanding|1.5342|2017-04-11/price|67.79|2017-04-25/price|69.72|2017-05-09/price|68.36|2017-05-23/price|74.11|2017-04-11/total_return_price|63.8684|2017-04-25/total_return_price|65.6867|2017-05-09/total_return_price|64.4054|2017-05-23/total_return_price|69.8227|2017-04-04/enterprise_value|8835.774|2017-04-11/enterprise_value|8935.309|2017-04-18/enterprise_value|8952.874|2017-04-25/enterprise_value|9161.312|2017-05-02/enterprise_value|9222.8639|2017-05-09/enterprise_value|9034.7389|2017-05-16/enterprise_value|9586.1802|2017-05-23/enterprise_value|9710.813|2017-05-30/enterprise_value|9843.6762
usa_0582|BR|201706|989.6|86.8||198.1|1645.5|2145.9|745|1400.9||1003.9|1469.4|1398.9|2.6208|30.043|38.0433|3.117|2.4289|29.5234|9.4297|9.1523|1.0978|1.7465|4.9991|1.3968|119.3|1.57|0.33|1345.8|437.4|137.9|284.6|187.1|-10.8|75.65|71.5908|9883.6528|75.62|2017-07-05/ev_revenues|2.3717|2017-07-12/ev_revenues|2.3633|2017-07-19/ev_revenues|2.3692|2017-07-26/ev_revenues|2.3846|2017-08-02/ev_revenues|2.3738|2017-08-09/ev_revenues|2.344|2017-08-16/ev_revenues|2.4126|2017-08-23/ev_revenues|2.4089|2017-08-30/ev_revenues|2.4033|2017-07-05/ev_free_cash_flow|31.4804|2017-07-12/ev_free_cash_flow|31.3684|2017-07-19/ev_free_cash_flow|31.4468|2017-07-26/ev_free_cash_flow|31.6521|2017-08-02/ev_free_cash_flow|31.508|2017-08-09/ev_free_cash_flow|31.1124|2017-08-16/ev_free_cash_flow|32.023|2017-08-23/ev_free_cash_flow|31.9745|2017-08-30/ev_free_cash_flow|31.8999|2017-07-05/ps_ratio|2.2047|2017-07-12/ps_ratio|2.1959|2017-07-19/ps_ratio|2.202|2017-07-26/ps_ratio|2.2181|2017-08-02/ps_ratio|2.2073|2017-08-09/ps_ratio|2.1764|2017-08-16/ps_ratio|2.2475|2017-08-23/ps_ratio|2.2437|2017-08-30/ps_ratio|2.2379|2017-07-05/pe_ratio|27.6996|2017-07-12/pe_ratio|27.5897|2017-07-19/pe_ratio|27.6667|2017-07-26/pe_ratio|27.8681|2017-08-02/pe_ratio|27.7326|2017-08-09/pe_ratio|27.3443|2017-08-16/pe_ratio|28.2381|2017-08-23/pe_ratio|28.1905|2017-08-30/pe_ratio|28.1172|2017-07-05/price_to_book_value|8.7755|2017-07-12/price_to_book_value|8.7407|2017-07-19/price_to_book_value|8.7651|2017-07-26/price_to_book_value|8.8289|2017-08-02/price_to_book_value|8.7841|2017-08-09/price_to_book_value|8.6611|2017-08-16/price_to_book_value|8.9442|2017-08-23/price_to_book_value|8.9291|2017-08-30/price_to_book_value|8.9059|2017-07-05/peg_ratio|3.504|2017-07-12/peg_ratio|3.4901|2017-07-19/peg_ratio|3.4998|2017-07-26/peg_ratio|3.5253|2017-08-02/peg_ratio|3.5082|2017-08-09/peg_ratio|3.4591|2017-08-16/peg_ratio|3.5721|2017-08-23/peg_ratio|3.5661|2017-08-30/peg_ratio|3.5568|2017-07-05/dividend_yield|1.7456|2017-07-12/dividend_yield|1.7525|2017-07-19/dividend_yield|1.7476|2017-07-26/dividend_yield|1.735|2017-08-02/dividend_yield|1.7435|2017-08-09/dividend_yield|1.7683|2017-08-16/dividend_yield|1.7123|2017-08-23/dividend_yield|1.7152|2017-08-30/dividend_yield|1.7196|2017-07-14/percent_of_shares_outstanding|1.5425|2017-07-31/percent_of_shares_outstanding|1.3196|2017-08-15/percent_of_shares_outstanding|1.4276|2017-08-31/percent_of_shares_outstanding|1.4467|2017-07-05/price|75.62|2017-07-19/price|75.53|2017-08-02/price|75.71|2017-08-16/price|77.09|2017-08-30/price|76.76|2017-07-05/total_return_price|71.5624|2017-07-19/total_return_price|71.4772|2017-08-02/total_return_price|71.6475|2017-08-16/total_return_price|72.9535|2017-08-30/total_return_price|72.6412|2017-07-05/enterprise_value|9825.03|2017-07-12/enterprise_value|9790.08|2017-07-19/enterprise_value|9814.545|2017-07-26/enterprise_value|9878.62|2017-08-02/enterprise_value|9833.6525|2017-08-09/enterprise_value|9710.1886|2017-08-16/enterprise_value|9994.3886|2017-08-23/enterprise_value|9979.2468|2017-08-30/enterprise_value|9955.9517
usa_0582|BR|201709|1034.3|288.8||207.6|1647.2|2186.6|609.4|1577.2||1037.9|1477|1399.3|2.5289|30.4|33.5672|3.2337|2.3668|29.7363|9.4243|3.7616|1.2452|1.6691|4.3265|1.5095|119.8|0.42|0.365|924.8|198.8|113.5|74.3|49.9|-9.4|81.18|77.1782|10476.3257|82|2017-10-04/ev_revenues|2.5241|2017-10-11/ev_revenues|2.5322|2017-10-18/ev_revenues|2.5772|2017-10-25/ev_revenues|2.5954|2017-11-01/ev_revenues|2.6548|2017-11-08/ev_revenues|2.7682|2017-11-15/ev_revenues|2.719|2017-11-22/ev_revenues|2.7199|2017-11-29/ev_revenues|2.7302|2017-10-04/ev_free_cash_flow|28.0826|2017-10-11/ev_free_cash_flow|28.1728|2017-10-18/ev_free_cash_flow|28.6734|2017-10-25/ev_free_cash_flow|28.8755|2017-11-01/ev_free_cash_flow|29.5362|2017-11-08/ev_free_cash_flow|30.7981|2017-11-15/ev_free_cash_flow|30.251|2017-11-22/ev_free_cash_flow|30.2604|2017-11-29/ev_free_cash_flow|30.3754|2017-10-04/ps_ratio|2.3565|2017-10-11/ps_ratio|2.3649|2017-10-18/ps_ratio|2.4113|2017-10-25/ps_ratio|2.4301|2017-11-01/ps_ratio|2.4924|2017-11-08/ps_ratio|2.6095|2017-11-15/ps_ratio|2.5587|2017-11-22/ps_ratio|2.5596|2017-11-29/ps_ratio|2.5703|2017-10-04/pe_ratio|28.4704|2017-10-11/pe_ratio|28.5714|2017-10-18/pe_ratio|29.1324|2017-10-25/pe_ratio|29.3589|2017-11-01/pe_ratio|30.1115|2017-11-08/pe_ratio|31.5261|2017-11-15/pe_ratio|30.9129|2017-11-22/pe_ratio|30.9233|2017-11-29/pe_ratio|31.0523|2017-10-04/price_to_book_value|9.1795|2017-10-11/price_to_book_value|9.2121|2017-10-18/price_to_book_value|9.3929|2017-10-25/price_to_book_value|9.466|2017-11-01/price_to_book_value|9.7047|2017-11-08/price_to_book_value|10.1606|2017-11-15/price_to_book_value|9.9629|2017-11-22/price_to_book_value|9.9663|2017-11-29/price_to_book_value|10.0079|2017-10-04/peg_ratio|2.1185|2017-10-11/peg_ratio|2.126|2017-10-18/peg_ratio|2.1678|2017-10-25/peg_ratio|2.1846|2017-11-01/peg_ratio|2.2406|2017-11-08/peg_ratio|2.3459|2017-11-15/peg_ratio|2.3003|2017-11-22/peg_ratio|2.3011|2017-11-29/peg_ratio|2.3107|2017-10-04/dividend_yield|1.6583|2017-10-11/dividend_yield|1.6524|2017-10-18/dividend_yield|1.6206|2017-10-25/dividend_yield|1.6081|2017-11-01/dividend_yield|1.5679|2017-11-08/dividend_yield|1.4976|2017-11-15/dividend_yield|1.5273|2017-11-22/dividend_yield|1.5268|2017-11-29/dividend_yield|1.5204|2017-10-13/percent_of_shares_outstanding|1.4514|2017-10-31/percent_of_shares_outstanding|1.3543|2017-11-15/percent_of_shares_outstanding|1.4297|2017-11-30/percent_of_shares_outstanding|1.41|2017-10-11/price|82|2017-10-25/price|84.26|2017-11-08/price|90.48|2017-11-22/price|88.75|2017-10-11/total_return_price|77.9577|2017-10-25/total_return_price|80.1063|2017-11-08/total_return_price|86.0197|2017-11-22/total_return_price|84.375|2017-10-04/enterprise_value|10530.986|2017-10-11/enterprise_value|10564.8|2017-10-18/enterprise_value|10752.526|2017-10-25/enterprise_value|10828.316|2017-11-01/enterprise_value|11076.067|2017-11-08/enterprise_value|11549.2702|2017-11-15/enterprise_value|11344.1378|2017-11-22/enterprise_value|11347.6344|2017-11-29/enterprise_value|11390.7588
usa_0582|BR|201712|1051.2|366.5||202.5|1657.2|2175.8|585.9|1589.9||1074.1|1496.3|1398|2.778|30.4717|30.9068|3.5161|2.6196|31.6481|10.1999|2.355|1.1383|1.5303|3.6654|1.4587|120.3|0.52|0.365|1012.8|243.5|127.7|103.5|62.1|-10.2|91.16|87.0212|11590.0636|90.72|2018-01-03/ev_revenues|2.666|2018-01-10/ev_revenues|2.7274|2018-01-17/ev_revenues|2.7872|2018-01-24/ev_revenues|2.8144|2018-01-31/ev_revenues|2.8197|2018-02-07/ev_revenues|2.69|2018-02-14/ev_revenues|2.8449|2018-02-21/ev_revenues|2.8939|2018-02-28/ev_revenues|2.9276|2018-01-03/ev_free_cash_flow|17.0591|2018-01-10/ev_free_cash_flow|17.4522|2018-01-17/ev_free_cash_flow|17.835|2018-01-24/ev_free_cash_flow|18.009|2018-01-31/ev_free_cash_flow|18.0424|2018-02-07/ev_free_cash_flow|17.2129|2018-02-14/ev_free_cash_flow|18.2041|2018-02-21/ev_free_cash_flow|18.5171|2018-02-28/ev_free_cash_flow|18.7328|2018-01-03/ps_ratio|2.5368|2018-01-10/ps_ratio|2.6|2018-01-17/ps_ratio|2.6615|2018-01-24/ps_ratio|2.6895|2018-01-31/ps_ratio|2.6959|2018-02-07/ps_ratio|2.5625|2018-02-14/ps_ratio|2.7219|2018-02-21/ps_ratio|2.7722|2018-02-28/ps_ratio|2.8069|2018-01-03/pe_ratio|28.8917|2018-01-10/pe_ratio|29.6115|2018-01-17/pe_ratio|30.3121|2018-01-24/pe_ratio|30.6306|2018-01-31/pe_ratio|30.7038|2018-02-07/pe_ratio|29.1847|2018-02-14/pe_ratio|31|2018-02-21/pe_ratio|31.5732|2018-02-28/pe_ratio|31.9682|2018-01-03/price_to_book_value|9.8566|2018-01-10/price_to_book_value|10.1022|2018-01-17/price_to_book_value|10.3412|2018-01-24/price_to_book_value|10.4499|2018-01-31/price_to_book_value|10.4707|2018-02-07/price_to_book_value|9.9527|2018-02-14/price_to_book_value|10.5718|2018-02-21/price_to_book_value|10.7672|2018-02-28/price_to_book_value|10.9019|2018-01-03/peg_ratio|1.0259|2018-01-10/peg_ratio|1.0514|2018-01-17/peg_ratio|1.0763|2018-01-24/peg_ratio|1.0876|2018-01-31/peg_ratio|1.0902|2018-02-07/peg_ratio|1.0363|2018-02-14/peg_ratio|1.1007|2018-02-21/peg_ratio|1.1211|2018-02-28/peg_ratio|1.1351|2018-01-03/dividend_yield|1.5322|2018-01-10/dividend_yield|1.4949|2018-01-17/dividend_yield|1.4604|2018-01-24/dividend_yield|1.4452|2018-01-31/dividend_yield|1.4418|2018-02-07/dividend_yield|1.5168|2018-02-14/dividend_yield|1.428|2018-02-21/dividend_yield|1.4021|2018-02-28/dividend_yield|1.3847|2018-01-12/percent_of_shares_outstanding|1.8009|2018-01-31/percent_of_shares_outstanding|1.7878|2018-02-15/percent_of_shares_outstanding|1.6644|2018-02-28/percent_of_shares_outstanding|1.9721|2018-01-03/price|90.72|2018-01-17/price|95.18|2018-01-31/price|96.41|2018-02-14/price|97.34|2018-02-28/price|100.38|2018-01-03/total_return_price|86.6011|2018-01-17/total_return_price|90.8586|2018-01-31/total_return_price|92.0328|2018-02-14/total_return_price|92.9206|2018-02-28/total_return_price|95.8225|2018-01-03/enterprise_value|11443.224|2018-01-10/enterprise_value|11706.966|2018-01-17/enterprise_value|11963.706|2018-01-24/enterprise_value|12080.406|2018-01-31/enterprise_value|12102.8314|2018-02-07/enterprise_value|11546.3909|2018-02-14/enterprise_value|12211.3198|2018-02-21/enterprise_value|12421.2974|2018-02-28/enterprise_value|12565.9486
usa_0582|BR|201803|1203|110.7||197.9|1721.5|2322.8|767.3|1555.5||1161.9|1562.6|1406.6|3.1113|34.1966|19.9084|4.0058|2.9959|34.121|11.6361|1.2115|1.0355|1.33|2.5472|2.9542|120.9|0.9|0.365|1071.9|269.4|138.6|125.2|109.1|-9|107.14|102.6213|13354.531|107.23|2018-04-04/ev_revenues|3.1752|2018-04-11/ev_revenues|3.1388|2018-04-18/ev_revenues|3.2592|2018-04-25/ev_revenues|3.1423|2018-05-02/ev_revenues|3.1584|2018-05-09/ev_revenues|3.3341|2018-05-16/ev_revenues|3.3669|2018-05-23/ev_revenues|3.3923|2018-05-30/ev_revenues|3.3964|2018-04-04/ev_free_cash_flow|29.1994|2018-04-11/ev_free_cash_flow|28.865|2018-04-18/ev_free_cash_flow|29.9721|2018-04-25/ev_free_cash_flow|28.8972|2018-05-02/ev_free_cash_flow|29.0452|2018-05-09/ev_free_cash_flow|30.6611|2018-05-16/ev_free_cash_flow|30.9624|2018-05-23/ev_free_cash_flow|31.1965|2018-05-30/ev_free_cash_flow|31.2338|2018-04-04/ps_ratio|2.9935|2018-04-11/ps_ratio|2.9563|2018-04-18/ps_ratio|3.0796|2018-04-25/ps_ratio|2.9599|2018-05-02/ps_ratio|2.9607|2018-05-09/ps_ratio|3.1397|2018-05-16/ps_ratio|3.173|2018-05-23/ps_ratio|3.1989|2018-05-30/ps_ratio|3.2031|2018-04-04/pe_ratio|31.8416|2018-04-11/pe_ratio|31.4457|2018-04-18/pe_ratio|32.7566|2018-04-25/pe_ratio|31.4839|2018-05-02/pe_ratio|31.4927|2018-05-09/pe_ratio|33.3959|2018-05-16/pe_ratio|33.7507|2018-05-23/pe_ratio|34.0264|2018-05-30/pe_ratio|34.0704|2018-04-04/price_to_book_value|10.9617|2018-04-11/price_to_book_value|10.8254|2018-04-18/price_to_book_value|11.2767|2018-04-25/price_to_book_value|10.8386|2018-05-02/price_to_book_value|10.8989|2018-05-09/price_to_book_value|11.5576|2018-05-16/price_to_book_value|11.6804|2018-05-23/price_to_book_value|11.7758|2018-05-30/price_to_book_value|11.791|2018-04-04/peg_ratio|0.959|2018-04-11/peg_ratio|0.9471|2018-04-18/peg_ratio|0.9866|2018-04-25/peg_ratio|0.9482|2018-05-02/peg_ratio|0.9485|2018-05-09/peg_ratio|1.0058|2018-05-16/peg_ratio|1.0165|2018-05-23/peg_ratio|1.0248|2018-05-30/peg_ratio|1.0261|2018-04-04/dividend_yield|1.3124|2018-04-11/dividend_yield|1.3289|2018-04-18/dividend_yield|1.2757|2018-04-25/dividend_yield|1.3273|2018-05-02/dividend_yield|1.3269|2018-05-09/dividend_yield|1.2513|2018-05-16/dividend_yield|1.2382|2018-05-23/dividend_yield|1.2281|2018-05-30/dividend_yield|1.2265|2018-04-13/percent_of_shares_outstanding|2.8899|2018-04-30/percent_of_shares_outstanding|2.5309|2018-05-15/percent_of_shares_outstanding|2.3614|2018-05-31/percent_of_shares_outstanding|2.6168|2018-04-11/price|107.23|2018-04-25/price|107.36|2018-05-09/price|113.88|2018-05-23/price|116.03|2018-04-11/total_return_price|102.7075|2018-04-25/total_return_price|102.832|2018-05-09/total_return_price|109.077|2018-05-23/total_return_price|111.1363|2018-04-04/enterprise_value|13828.834|2018-04-11/enterprise_value|13670.479|2018-04-18/enterprise_value|14194.81|2018-04-25/enterprise_value|13685.728|2018-05-02/enterprise_value|13755.8181|2018-05-09/enterprise_value|14521.1182|2018-05-16/enterprise_value|14663.8013|2018-05-23/enterprise_value|14774.646|2018-05-30/enterprise_value|14792.334
usa_0582|BR|201806|991.1|98.2||204|1749|2210.3|777.3|1433||1094.4|1727|1630.8|3.316|33.5156|30.4943|4.3397|3.1212|33.1994|11.4896|0.9999|0.9625|1.2896|3.6571|2.3941|120.7|1.72|0.365|1320.4|450.8|184.7|258|206.8|-10|116.91|112.3335|14442.1119|115.9|2018-07-05/ev_revenues|3.3336|2018-07-12/ev_revenues|3.4277|2018-07-19/ev_revenues|3.4086|2018-07-26/ev_revenues|3.4271|2018-08-02/ev_revenues|3.297|2018-08-09/ev_revenues|3.7059|2018-08-16/ev_revenues|3.7752|2018-08-23/ev_revenues|3.7996|2018-08-30/ev_revenues|3.8381|2018-07-05/ev_free_cash_flow|25.9751|2018-07-12/ev_free_cash_flow|26.7076|2018-07-19/ev_free_cash_flow|26.559|2018-07-26/ev_free_cash_flow|26.7034|2018-08-02/ev_free_cash_flow|25.6894|2018-08-09/ev_free_cash_flow|28.8754|2018-08-16/ev_free_cash_flow|29.4155|2018-08-23/ev_free_cash_flow|29.606|2018-08-30/ev_free_cash_flow|29.9053|2018-07-05/ps_ratio|3.2235|2018-07-12/ps_ratio|3.3208|2018-07-19/ps_ratio|3.3011|2018-07-26/ps_ratio|3.3202|2018-08-02/ps_ratio|3.1848|2018-08-09/ps_ratio|3.6081|2018-08-16/ps_ratio|3.6799|2018-08-23/ps_ratio|3.7052|2018-08-30/ps_ratio|3.7449|2018-07-05/pe_ratio|32.5562|2018-07-12/pe_ratio|33.5393|2018-07-19/pe_ratio|33.3399|2018-07-26/pe_ratio|33.5337|2018-08-02/pe_ratio|32.1657|2018-08-09/pe_ratio|36.441|2018-08-16/pe_ratio|37.1657|2018-08-23/pe_ratio|37.4213|2018-08-30/pe_ratio|37.823|2018-07-05/price_to_book_value|12.3165|2018-07-12/price_to_book_value|12.6884|2018-07-19/price_to_book_value|12.613|2018-07-26/price_to_book_value|12.6863|2018-08-02/price_to_book_value|12.1714|2018-08-09/price_to_book_value|13.7892|2018-08-16/price_to_book_value|14.0634|2018-08-23/price_to_book_value|14.1601|2018-08-30/price_to_book_value|14.3121|2018-07-05/peg_ratio|1.0708|2018-07-12/peg_ratio|1.1032|2018-07-19/peg_ratio|1.0966|2018-07-26/peg_ratio|1.103|2018-08-02/peg_ratio|1.058|2018-08-09/peg_ratio|1.1986|2018-08-16/peg_ratio|1.2224|2018-08-23/peg_ratio|1.2308|2018-08-30/peg_ratio|1.2441|2018-07-05/dividend_yield|1.2597|2018-07-12/dividend_yield|1.2228|2018-07-19/dividend_yield|1.2301|2018-07-26/dividend_yield|1.223|2018-08-02/dividend_yield|1.275|2018-08-09/dividend_yield|1.1254|2018-08-16/dividend_yield|1.1035|2018-08-23/dividend_yield|1.0959|2018-08-30/dividend_yield|1.0843|2018-07-13/percent_of_shares_outstanding|2.5397|2018-07-31/percent_of_shares_outstanding|2.5795|2018-08-15/percent_of_shares_outstanding|2.2913|2018-08-31/percent_of_shares_outstanding|2.1632|2018-07-05/price|115.9|2018-07-19/price|118.69|2018-08-02/price|114.51|2018-08-16/price|132.31|2018-08-30/price|134.65|2018-07-05/total_return_price|111.363|2018-07-19/total_return_price|114.0438|2018-08-02/total_return_price|110.0274|2018-08-16/total_return_price|127.1306|2018-08-30/total_return_price|129.379|2018-07-05/enterprise_value|14434.37|2018-07-12/enterprise_value|14841.42|2018-07-19/enterprise_value|14758.847|2018-07-26/enterprise_value|14839.094|2018-08-02/enterprise_value|14275.5987|2018-08-09/enterprise_value|16046.0682|2018-08-16/enterprise_value|16346.1872|2018-08-23/enterprise_value|16452.0431|2018-08-30/enterprise_value|16618.3882
usa_0582|BR|201809|967.9|71.5||192.5|1728.8|2147.7|573.2|1574.5||1234|1850|1623.2|3.7518|36.2524|29.233|4.8745|3.6698|37.0646|14.0463|1.2126|0.9268|1.2039|2.9336|2.4477|119.7|0.64|0.485|972.8|233.8|133.7|89.3|76.7|-9.6|131.24|126.5482|16244.7912|115.73|2018-10-04/ev_revenues|3.6484|2018-10-11/ev_revenues|3.3325|2018-10-18/ev_revenues|3.4088|2018-10-25/ev_revenues|3.3563|2018-11-01/ev_revenues|3.3574|2018-11-08/ev_revenues|3.1123|2018-11-15/ev_revenues|3.0688|2018-11-23/ev_revenues|2.8837|2018-11-30/ev_revenues|3.0683|2018-10-04/ev_free_cash_flow|27.8264|2018-10-11/ev_free_cash_flow|25.4172|2018-10-18/ev_free_cash_flow|25.9992|2018-10-25/ev_free_cash_flow|25.5983|2018-11-01/ev_free_cash_flow|25.6065|2018-11-08/ev_free_cash_flow|23.7373|2018-11-15/ev_free_cash_flow|23.4058|2018-11-23/ev_free_cash_flow|21.9942|2018-11-30/ev_free_cash_flow|23.4017|2018-10-05/ps_ratio|3.49|2018-10-12/ps_ratio|3.2273|2018-10-19/ps_ratio|3.2166|2018-10-26/ps_ratio|3.1404|2018-11-02/ps_ratio|3.1987|2018-11-09/ps_ratio|2.9485|2018-11-16/ps_ratio|2.88|2018-11-23/ps_ratio|2.7213|2018-11-30/ps_ratio|2.9116|2018-10-05/pe_ratio|33.5714|2018-10-12/pe_ratio|31.045|2018-10-19/pe_ratio|30.9418|2018-10-26/pe_ratio|30.209|2018-11-02/pe_ratio|30.7698|2018-11-09/pe_ratio|28.3624|2018-11-16/pe_ratio|27.7037|2018-11-23/pe_ratio|26.1772|2018-11-30/pe_ratio|28.0079|2018-10-05/price_to_book_value|12.0113|2018-10-12/price_to_book_value|11.1074|2018-10-19/price_to_book_value|11.0704|2018-10-26/price_to_book_value|10.8083|2018-11-02/price_to_book_value|11.0043|2018-11-09/price_to_book_value|10.1433|2018-11-16/price_to_book_value|9.9077|2018-11-23/price_to_book_value|9.3618|2018-11-30/price_to_book_value|10.0165|2018-10-04/peg_ratio|1.0644|2018-10-11/peg_ratio|0.9656|2018-10-18/peg_ratio|0.9895|2018-10-25/peg_ratio|0.973|2018-11-01/peg_ratio|0.9738|2018-11-08/peg_ratio|0.8971|2018-11-15/peg_ratio|0.8835|2018-11-23/peg_ratio|0.8256|2018-11-30/peg_ratio|0.8833|2018-10-04/dividend_yield|1.2385|2018-10-11/dividend_yield|1.3652|2018-10-18/dividend_yield|1.3323|2018-10-25/dividend_yield|1.3548|2018-11-01/dividend_yield|1.3538|2018-11-08/dividend_yield|1.4695|2018-11-15/dividend_yield|1.4921|2018-11-23/dividend_yield|1.5968|2018-11-30/dividend_yield|1.4924|2018-10-15/percent_of_shares_outstanding|2.4661|2018-10-31/percent_of_shares_outstanding|2.5029|2018-11-15/percent_of_shares_outstanding|2.0583|2018-11-30/percent_of_shares_outstanding|1.9503|2018-10-11/price|115.73|2018-10-25/price|116.62|2018-11-08/price|107.52|2018-11-23/price|98.95|2018-10-11/total_return_price|111.5926|2018-10-25/total_return_price|112.4508|2018-11-08/total_return_price|103.6762|2018-11-23/total_return_price|95.4125|2018-10-04/enterprise_value|15972.376|2018-10-11/enterprise_value|14589.464|2018-10-18/enterprise_value|14923.512|2018-10-25/enterprise_value|14693.416|2018-11-01/enterprise_value|14698.1509|2018-11-08/enterprise_value|13625.2138|2018-11-15/enterprise_value|13434.9104|2018-11-23/enterprise_value|12624.662|2018-11-30/enterprise_value|13432.5754
usa_0582|BR|201812|966.4|83.6||187.9|1699.7|2235|597.9|1637.1||1122.6|1843.8|1741.4|2.7819|27.676|21.2172|3.6474|2.6162|25.1667|9.0004|0.7937|1.0637|1.787|5.4844|1.6934|119.1|0.42|0.485|953.4|219.4|141.2|64.3|49.9|-10.7|93.93|91.0135|12178.6751|96.88|2019-01-04/ev_revenues|2.8527|2019-01-11/ev_revenues|2.9036|2019-01-18/ev_revenues|2.9714|2019-01-25/ev_revenues|2.9856|2019-02-01/ev_revenues|3.0157|2019-02-08/ev_revenues|2.8697|2019-02-15/ev_revenues|2.9453|2019-02-22/ev_revenues|2.9584|2019-01-04/ev_free_cash_flow|32.7385|2019-01-11/ev_free_cash_flow|33.3227|2019-01-18/ev_free_cash_flow|34.1006|2019-01-25/ev_free_cash_flow|34.2636|2019-02-01/ev_free_cash_flow|34.6088|2019-02-08/ev_free_cash_flow|32.9334|2019-02-15/ev_free_cash_flow|33.8003|2019-02-22/ev_free_cash_flow|33.951|2019-01-04/ps_ratio|2.6943|2019-01-11/ps_ratio|2.7471|2019-01-18/ps_ratio|2.8175|2019-01-25/ps_ratio|2.8322|2019-02-01/ps_ratio|2.8639|2019-02-08/ps_ratio|2.7124|2019-02-15/ps_ratio|2.7908|2019-02-22/ps_ratio|2.8044|2019-01-04/pe_ratio|26.3261|2019-01-11/pe_ratio|26.8424|2019-01-18/pe_ratio|27.5299|2019-01-25/pe_ratio|27.6739|2019-02-01/pe_ratio|27.9837|2019-02-08/pe_ratio|26.5027|2019-02-15/pe_ratio|27.269|2019-02-22/pe_ratio|27.4022|2019-01-04/price_to_book_value|9.9849|2019-01-11/price_to_book_value|10.1807|2019-01-18/price_to_book_value|10.4414|2019-01-25/price_to_book_value|10.4961|2019-02-01/price_to_book_value|10.6118|2019-02-08/price_to_book_value|10.0502|2019-02-15/price_to_book_value|10.3408|2019-02-22/price_to_book_value|10.3913|2019-01-04/peg_ratio|1.5308|2019-01-11/peg_ratio|1.5608|2019-01-18/peg_ratio|1.6008|2019-01-25/peg_ratio|1.6092|2019-02-01/peg_ratio|1.6272|2019-02-08/peg_ratio|1.5411|2019-02-15/peg_ratio|1.5856|2019-02-22/peg_ratio|1.5934|2019-01-04/dividend_yield|1.7547|2019-01-11/dividend_yield|1.721|2019-01-18/dividend_yield|1.678|2019-01-25/dividend_yield|1.6693|2019-02-01/dividend_yield|1.6508|2019-02-08/dividend_yield|1.7431|2019-02-15/dividend_yield|1.6941|2019-02-22/dividend_yield|1.6858|2019-01-15/percent_of_shares_outstanding|1.4071|2019-01-31/percent_of_shares_outstanding|1.3842|2019-02-15/percent_of_shares_outstanding|1.4|2019-02-28/percent_of_shares_outstanding|1.3715|2019-01-04/price|96.88|2019-01-18/price|101.31|2019-02-01/price|102.98|2019-02-15/price|100.35|2019-01-04/total_return_price|93.8719|2019-01-18/total_return_price|98.1643|2019-02-01/total_return_price|99.7825|2019-02-15/total_return_price|97.2341|2019-01-04/enterprise_value|12319.516|2019-01-11/enterprise_value|12539.346|2019-01-18/enterprise_value|12832.067|2019-01-25/enterprise_value|12893.388|2019-02-01/enterprise_value|13023.3088|2019-02-08/enterprise_value|12392.8484|2019-02-15/enterprise_value|12719.0683|2019-02-22/enterprise_value|12775.7519
usa_0582|BR|201903|1195.4|105.5||183.4|1683.7|2336.3|705.2|1631.1||1265.8|1959.9|1739.2|3.0347|25.8627|34.8271|3.6302|2.8837|28.1766|10.685|1.6384|0.9278|1.7552|4.8972|1.4126|118.5|1.45|0.485|1224.8|377.5|143.9|223.6|172.2|-10|103.69|100.9435|13105.4422|111.49|2019-04-05/ev_revenues|3.0663|2019-04-12/ev_revenues|3.1264|2019-04-22/ev_revenues|3.1756|2019-04-29/ev_revenues|3.2891|2019-05-06/ev_revenues|3.3047|2019-05-13/ev_revenues|3.2858|2019-05-20/ev_revenues|3.412|2019-05-28/ev_revenues|3.4551|2019-04-05/ev_free_cash_flow|24.3488|2019-04-12/ev_free_cash_flow|24.8259|2019-04-22/ev_free_cash_flow|25.2166|2019-04-29/ev_free_cash_flow|26.1173|2019-05-06/ev_free_cash_flow|26.2418|2019-05-13/ev_free_cash_flow|26.0913|2019-05-20/ev_free_cash_flow|27.0936|2019-05-28/ev_free_cash_flow|27.436|2019-04-05/ps_ratio|2.9176|2019-04-12/ps_ratio|2.9796|2019-04-22/ps_ratio|3.0304|2019-04-29/ps_ratio|3.1475|2019-05-06/ps_ratio|3.1544|2019-05-13/ps_ratio|3.1349|2019-05-20/ps_ratio|3.2648|2019-05-28/ps_ratio|3.3091|2019-04-05/pe_ratio|25.8085|2019-04-12/pe_ratio|26.357|2019-04-22/pe_ratio|26.8061|2019-04-29/pe_ratio|27.8416|2019-05-06/pe_ratio|27.9031|2019-05-13/pe_ratio|27.7305|2019-05-20/pe_ratio|28.8794|2019-05-28/pe_ratio|29.2719|2019-04-05/price_to_book_value|9.9873|2019-04-12/price_to_book_value|10.1995|2019-04-22/price_to_book_value|10.3733|2019-04-29/price_to_book_value|10.774|2019-05-06/price_to_book_value|10.8294|2019-05-13/price_to_book_value|10.7624|2019-05-20/price_to_book_value|11.2083|2019-05-28/price_to_book_value|11.3607|2019-04-05/peg_ratio|1.0733|2019-04-12/peg_ratio|1.0961|2019-04-22/peg_ratio|1.1147|2019-04-29/peg_ratio|1.1578|2019-05-06/peg_ratio|1.1604|2019-05-13/peg_ratio|1.1532|2019-05-20/peg_ratio|1.201|2019-05-28/peg_ratio|1.2173|2019-04-05/dividend_yield|1.6671|2019-04-12/dividend_yield|1.6324|2019-04-22/dividend_yield|1.6051|2019-04-29/dividend_yield|1.5454|2019-05-06/dividend_yield|1.542|2019-05-13/dividend_yield|1.5516|2019-05-20/dividend_yield|1.4898|2019-05-28/dividend_yield|1.4699|2019-04-15/percent_of_shares_outstanding|1.9167|2019-04-30/percent_of_shares_outstanding|2.9127|2019-05-15/percent_of_shares_outstanding|2.4164|2019-05-31/percent_of_shares_outstanding|3.1353|2019-04-12/price|111.49|2019-04-26/price|117.93|2019-05-10/price|119.2|2019-05-24/price|123.9|2019-04-12/total_return_price|108.5369|2019-04-26/total_return_price|114.8063|2019-05-10/total_return_price|116.0427|2019-05-24/total_return_price|120.6182|2019-04-05/enterprise_value|13710.786|2019-04-12/enterprise_value|13979.442|2019-04-22/enterprise_value|14199.462|2019-04-29/enterprise_value|14706.666|2019-05-06/enterprise_value|14776.7744|2019-05-13/enterprise_value|14691.993|2019-05-20/enterprise_value|15256.428|2019-05-28/enterprise_value|15449.2186
usa_0582|BR|201906|1042.3|95.5||188.9|2056.2|2753.1|802.6|1950.5||1127.6|2087.7|1999.8|3.5652|33.1233|28.3105|4.1149|3.4225|30.2742|11.7497|1.259|1.304|1.5149|3.8789|2.7281|117.9|1.55|0.485|1211.2|399.6|158.8|230.1|183.3|-11.3|128.72|125.7746|15941.6475|132.45|2019-07-02/ev_revenues|3.7501|2019-07-09/ev_revenues|3.7493|2019-07-16/ev_revenues|3.7804|2019-07-23/ev_revenues|3.8308|2019-07-30/ev_revenues|3.754|2019-08-06/ev_revenues|3.5384|2019-08-13/ev_revenues|3.6358|2019-08-20/ev_revenues|3.6733|2019-08-27/ev_revenues|3.7066|2019-07-02/ev_free_cash_flow|30.0487|2019-07-09/ev_free_cash_flow|30.0424|2019-07-16/ev_free_cash_flow|30.2922|2019-07-23/ev_free_cash_flow|30.6953|2019-07-30/ev_free_cash_flow|30.0801|2019-08-06/ev_free_cash_flow|28.3525|2019-08-13/ev_free_cash_flow|29.1334|2019-08-20/ev_free_cash_flow|29.4336|2019-08-27/ev_free_cash_flow|29.7002|2019-07-02/ps_ratio|3.5701|2019-07-09/ps_ratio|3.5693|2019-07-16/ps_ratio|3.6017|2019-07-23/ps_ratio|3.654|2019-07-30/ps_ratio|3.5742|2019-08-06/ps_ratio|3.3506|2019-08-13/ps_ratio|3.4519|2019-08-20/ps_ratio|3.4908|2019-08-27/ps_ratio|3.5254|2019-07-02/pe_ratio|32.2882|2019-07-09/pe_ratio|32.2808|2019-07-16/pe_ratio|32.5739|2019-07-23/pe_ratio|33.0468|2019-07-30/pe_ratio|32.3251|2019-08-06/pe_ratio|30.303|2019-08-13/pe_ratio|31.2192|2019-08-20/pe_ratio|31.5714|2019-08-27/pe_ratio|31.8842|2019-07-02/price_to_book_value|13.288|2019-07-09/price_to_book_value|13.285|2019-07-16/price_to_book_value|13.4056|2019-07-23/price_to_book_value|13.6002|2019-07-30/price_to_book_value|13.3032|2019-08-06/price_to_book_value|12.4691|2019-08-13/price_to_book_value|12.8462|2019-08-20/price_to_book_value|12.9911|2019-08-27/price_to_book_value|13.1198|2019-07-02/peg_ratio|2.2989|2019-07-09/peg_ratio|2.2984|2019-07-16/peg_ratio|2.3193|2019-07-23/peg_ratio|2.3529|2019-07-30/peg_ratio|2.3015|2019-08-06/peg_ratio|2.1576|2019-08-13/peg_ratio|2.2228|2019-08-20/peg_ratio|2.2479|2019-08-27/peg_ratio|2.2702|2019-07-02/dividend_yield|1.4799|2019-07-09/dividend_yield|1.4802|2019-07-16/dividend_yield|1.4669|2019-07-23/dividend_yield|1.4459|2019-07-30/dividend_yield|1.4782|2019-08-06/dividend_yield|1.5769|2019-08-13/dividend_yield|1.5306|2019-08-20/dividend_yield|1.5135|2019-08-27/dividend_yield|1.4986|2019-07-15/percent_of_shares_outstanding|2.5526|2019-07-31/percent_of_shares_outstanding|2.4815|2019-08-15/percent_of_shares_outstanding|2.1074|2019-08-30/percent_of_shares_outstanding|2.3634|2019-07-05/price|132.45|2019-07-19/price|133.12|2019-08-02/price|127.73|2019-08-16/price|128.22|2019-08-30/price|129.44|2019-07-05/total_return_price|129.4192|2019-07-19/total_return_price|130.0739|2019-08-02/total_return_price|124.8072|2019-08-16/total_return_price|125.286|2019-08-30/total_return_price|126.4781|2019-07-02/enterprise_value|16358.487|2019-07-09/enterprise_value|16355.058|2019-07-16/enterprise_value|16491.075|2019-07-23/enterprise_value|16710.531|2019-07-30/enterprise_value|16375.632|2019-08-06/enterprise_value|15435.1006|2019-08-13/enterprise_value|15860.2322|2019-08-20/enterprise_value|16023.6565|2019-08-27/enterprise_value|16168.7955
usa_0582|BR|201909|1095.1|183.7||414.3|2041.9|3076.5|1040.8|2035.7||1143.6|2082|1991.6|3.6069|34.3738|28.9017|3.7574|3.4168|30.9015|12.7343|2.2002|1.5462|1.5901|3.3812|1.9215|117.1|0.48|0.54|948.6|221.1|148|63.8|55.9|-13.2|123.88|121.572|15734.1106|124.34|2019-10-01/ev_revenues|3.6677|2019-10-08/ev_revenues|3.5268|2019-10-15/ev_revenues|3.6767|2019-10-22/ev_revenues|3.5823|2019-10-29/ev_revenues|3.6598|2019-11-05/ev_revenues|3.6265|2019-11-12/ev_revenues|3.4899|2019-11-19/ev_revenues|3.5908|2019-11-26/ev_revenues|3.6263|2019-10-01/ev_free_cash_flow|28.9968|2019-10-08/ev_free_cash_flow|27.8826|2019-10-15/ev_free_cash_flow|29.0678|2019-10-22/ev_free_cash_flow|28.3216|2019-10-29/ev_free_cash_flow|28.9341|2019-11-05/ev_free_cash_flow|28.6711|2019-11-12/ev_free_cash_flow|27.5909|2019-11-19/ev_free_cash_flow|28.389|2019-11-26/ev_free_cash_flow|28.669|2019-10-01/ps_ratio|3.4018|2019-10-08/ps_ratio|3.2566|2019-10-15/ps_ratio|3.411|2019-10-22/ps_ratio|3.3138|2019-10-29/ps_ratio|3.3936|2019-11-05/ps_ratio|3.3609|2019-11-12/ps_ratio|3.2201|2019-11-19/ps_ratio|3.3242|2019-11-26/ps_ratio|3.3607|2019-10-01/pe_ratio|32.0256|2019-10-08/pe_ratio|30.659|2019-10-15/pe_ratio|32.1128|2019-10-22/pe_ratio|31.1974|2019-10-29/pe_ratio|31.9487|2019-11-05/pe_ratio|31.641|2019-11-12/pe_ratio|30.3154|2019-11-19/pe_ratio|31.2949|2019-11-26/pe_ratio|31.6385|2019-10-01/price_to_book_value|12.5271|2019-10-08/price_to_book_value|11.9925|2019-10-15/price_to_book_value|12.5612|2019-10-22/price_to_book_value|12.2032|2019-10-29/price_to_book_value|12.497|2019-11-05/price_to_book_value|12.3709|2019-11-12/price_to_book_value|11.8526|2019-11-19/price_to_book_value|12.2355|2019-11-26/price_to_book_value|12.3699|2019-10-01/peg_ratio|10.0881|2019-10-08/peg_ratio|9.6576|2019-10-15/peg_ratio|10.1155|2019-10-22/peg_ratio|9.8272|2019-10-29/peg_ratio|10.0638|2019-11-05/peg_ratio|9.9669|2019-11-12/peg_ratio|9.5493|2019-11-19/peg_ratio|9.8579|2019-11-26/peg_ratio|9.9661|2019-10-01/dividend_yield|1.5973|2019-10-08/dividend_yield|1.6685|2019-10-15/dividend_yield|1.5929|2019-10-22/dividend_yield|1.6397|2019-10-29/dividend_yield|1.6011|2019-11-05/dividend_yield|1.6167|2019-11-12/dividend_yield|1.6874|2019-11-19/dividend_yield|1.6346|2019-11-26/dividend_yield|1.6168|2019-10-15/percent_of_shares_outstanding|1.7358|2019-10-31/percent_of_shares_outstanding|1.7434|2019-11-15/percent_of_shares_outstanding|1.5067|2019-11-29/percent_of_shares_outstanding|1.4972|2019-10-11/price|124.34|2019-10-25/price|123.55|2019-11-08/price|119.58|2019-11-22/price|121.2|2019-10-11/total_return_price|122.0234|2019-10-25/total_return_price|121.2481|2019-11-08/total_return_price|117.3521|2019-11-22/total_return_price|118.9419|2019-10-01/enterprise_value|15910.53|2019-10-08/enterprise_value|15299.179|2019-10-15/enterprise_value|15949.528|2019-10-22/enterprise_value|15540.049|2019-10-29/enterprise_value|15876.12|2019-11-05/enterprise_value|15731.8287|2019-11-12/enterprise_value|15139.1084|2019-11-19/enterprise_value|15577.0565|2019-11-26/enterprise_value|15730.6823
usa_0582|BR|201912|1010.6|70.6||373.3|2272|3259.2|1124.9|2134.3||1125.4|2030.1|1988.7|3.6663|37.8662|34.6142|3.6401|3.3394|34.605|12.6021|9.9177|1.6428|1.6594|2.6217|1.6571|117.2|0.09|0.54|968.7|187.8|161|10.5|10.1|-13.9|123.61|121.858|15960.592|123.88|2020-01-07/ev_revenues|3.6932|2020-01-14/ev_revenues|3.7866|2020-01-21/ev_revenues|3.9044|2020-01-28/ev_revenues|3.8307|2020-02-04/ev_revenues|3.5029|2020-02-11/ev_revenues|3.568|2020-02-18/ev_revenues|3.6392|2020-02-25/ev_revenues|3.3739|2020-01-07/ev_free_cash_flow|34.8681|2020-01-14/ev_free_cash_flow|35.7495|2020-01-21/ev_free_cash_flow|36.8624|2020-01-28/ev_free_cash_flow|36.166|2020-02-04/ev_free_cash_flow|33.0712|2020-02-11/ev_free_cash_flow|33.6862|2020-02-18/ev_free_cash_flow|34.3584|2020-02-25/ev_free_cash_flow|31.8537|2020-01-07/ps_ratio|3.367|2020-01-14/ps_ratio|3.4627|2020-01-21/ps_ratio|3.5835|2020-01-28/ps_ratio|3.5078|2020-02-04/ps_ratio|3.1718|2020-02-11/ps_ratio|3.2386|2020-02-18/ps_ratio|3.3116|2020-02-25/ps_ratio|3.0397|2020-01-07/pe_ratio|34.8908|2020-01-14/pe_ratio|35.8824|2020-01-21/pe_ratio|37.1345|2020-01-28/pe_ratio|36.3501|2020-02-04/pe_ratio|32.8683|2020-02-11/pe_ratio|33.5602|2020-02-18/pe_ratio|34.3165|2020-02-25/pe_ratio|31.4986|2020-01-07/price_to_book_value|12.7061|2020-01-14/price_to_book_value|13.0672|2020-01-21/price_to_book_value|13.5232|2020-01-28/price_to_book_value|13.2379|2020-02-04/price_to_book_value|11.9699|2020-02-11/price_to_book_value|12.2219|2020-02-18/price_to_book_value|12.4973|2020-02-25/price_to_book_value|11.4711|2020-01-07/dividend_yield|1.6458|2020-01-14/dividend_yield|1.6003|2020-01-21/dividend_yield|1.5464|2020-01-28/dividend_yield|1.5797|2020-02-04/dividend_yield|1.7471|2020-02-11/dividend_yield|1.711|2020-02-18/dividend_yield|1.6733|2020-02-25/dividend_yield|1.823|2020-01-15/percent_of_shares_outstanding|1.6885|2020-01-31/percent_of_shares_outstanding|1.4876|2020-02-14/percent_of_shares_outstanding|1.9756|2020-02-28/percent_of_shares_outstanding|2.1002|2020-01-03/price|123.88|2020-01-17/price|131|2020-01-31/price|119.15|2020-02-14/price|122.28|2020-02-28/price|104.36|2020-01-03/total_return_price|122.1242|2020-01-17/total_return_price|129.1433|2020-01-31/total_return_price|117.4612|2020-02-14/total_return_price|120.5469|2020-02-28/total_return_price|102.8809|2020-01-07/enterprise_value|16077.688|2020-01-14/enterprise_value|16484.08|2020-01-21/enterprise_value|16997.236|2020-01-28/enterprise_value|16676.1204|2020-02-04/enterprise_value|15249.1254|2020-02-11/enterprise_value|15532.6875|2020-02-18/enterprise_value|15842.6543|2020-02-25/enterprise_value|14687.7411
usa_0582|BR|202003|1361|210.4||451.5|2315.9|3710.9|1254.9|2456||1202.6|2135.1|2036.2|2.9068|30.5872|27.9722|2.5903|2.5406|26.7127|9.0288||1.7293|2.2198|3.6093|1.268|117|1.43|0.54|1249.9|377.4|151.1|210.5|166.8|-16.2|91.57|90.774|12727.335|102.59|2020-04-07/ev_revenues|3.0619|2020-04-14/ev_revenues|3.2238|2020-04-21/ev_revenues|3.2345|2020-04-28/ev_revenues|3.3682|2020-05-05/ev_revenues|3.4518|2020-05-12/ev_revenues|3.5174|2020-05-19/ev_revenues|3.5625|2020-05-26/ev_revenues|3.4982|2020-04-07/ev_free_cash_flow|29.4644|2020-04-14/ev_free_cash_flow|31.0221|2020-04-21/ev_free_cash_flow|31.1253|2020-04-28/ev_free_cash_flow|32.4112|2020-05-05/ev_free_cash_flow|33.2165|2020-05-12/ev_free_cash_flow|33.8473|2020-05-19/ev_free_cash_flow|34.2814|2020-05-26/ev_free_cash_flow|33.6631|2020-04-07/ps_ratio|2.6994|2020-04-14/ps_ratio|2.8653|2020-04-21/ps_ratio|2.8762|2020-04-28/ps_ratio|3.0131|2020-05-05/ps_ratio|3.0903|2020-05-12/ps_ratio|3.1573|2020-05-19/ps_ratio|3.2034|2020-05-26/ps_ratio|3.1377|2020-04-07/pe_ratio|28.3831|2020-04-14/pe_ratio|30.1268|2020-04-21/pe_ratio|30.2423|2020-04-28/pe_ratio|31.6817|2020-05-05/pe_ratio|32.493|2020-05-12/pe_ratio|33.1972|2020-05-19/pe_ratio|33.6817|2020-05-26/pe_ratio|32.9915|2020-04-07/price_to_book_value|9.5934|2020-04-14/price_to_book_value|10.1828|2020-04-21/price_to_book_value|10.2218|2020-04-28/price_to_book_value|10.7083|2020-05-05/price_to_book_value|11.013|2020-05-12/price_to_book_value|11.2517|2020-05-19/price_to_book_value|11.4159|2020-05-26/price_to_book_value|11.182|2020-04-07/dividend_yield|2.0891|2020-04-14/dividend_yield|1.9682|2020-04-21/dividend_yield|1.9607|2020-04-28/dividend_yield|1.8716|2020-05-05/dividend_yield|1.8249|2020-05-12/dividend_yield|1.7862|2020-05-19/dividend_yield|1.7605|2020-05-26/dividend_yield|1.7973|2020-04-15/percent_of_shares_outstanding|1.3392|2020-04-30/percent_of_shares_outstanding|1.462|2020-05-15/percent_of_shares_outstanding|1.3295|2020-05-29/percent_of_shares_outstanding|1.3443|2020-04-13/price|102.59|2020-04-27/price|114.34|2020-05-11/price|119.26|2020-05-26/price|117.12|2020-04-13/total_return_price|101.6982|2020-04-27/total_return_price|113.3461|2020-05-11/total_return_price|118.2233|2020-05-26/total_return_price|116.1019|2020-04-07/enterprise_value|13406.32|2020-04-14/enterprise_value|14115.075|2020-04-21/enterprise_value|14162.02|2020-04-28/enterprise_value|14747.115|2020-05-05/enterprise_value|15113.4986|2020-05-12/enterprise_value|15400.5424|2020-05-19/enterprise_value|15598.0285|2020-05-26/enterprise_value|15316.7256
usa_0582|BR|202006|1328|291.2||454.2|2258.1|3543.2|1341.3|2201.9||1346.6|2302.6|2035.7|3.5373|34.6395|32.0736|3.2764|3.2599|31.7859|10.786||1.3274|1.7117|1.3446|1.4182|116.7|1.97|0.54|1361.9|477.7|178.9|294.7|229.7|-15.7|124.65|124.1168|16020.769|127.11|2020-07-07/ev_revenues|3.5607|2020-07-14/ev_revenues|3.5523|2020-07-21/ev_revenues|3.6329|2020-07-28/ev_revenues|3.6989|2020-08-04/ev_revenues|3.821|2020-08-11/ev_revenues|3.9438|2020-08-18/ev_revenues|3.8708|2020-08-25/ev_revenues|3.8462|2020-07-07/ev_free_cash_flow|32.2856|2020-07-14/ev_free_cash_flow|32.2096|2020-07-21/ev_free_cash_flow|32.94|2020-07-28/ev_free_cash_flow|33.5391|2020-08-04/ev_free_cash_flow|34.646|2020-08-11/ev_free_cash_flow|35.7596|2020-08-18/ev_free_cash_flow|35.0979|2020-08-25/ev_free_cash_flow|34.8742|2020-07-07/ps_ratio|3.2836|2020-07-14/ps_ratio|3.2751|2020-07-21/ps_ratio|3.357|2020-07-28/ps_ratio|3.4242|2020-08-04/ps_ratio|3.5463|2020-08-11/ps_ratio|3.6711|2020-08-18/ps_ratio|3.597|2020-08-25/ps_ratio|3.5719|2020-07-07/pe_ratio|32.0176|2020-07-14/pe_ratio|31.9345|2020-07-21/pe_ratio|32.733|2020-07-28/pe_ratio|33.3879|2020-08-04/pe_ratio|34.5793|2020-08-11/pe_ratio|35.796|2020-08-18/pe_ratio|35.073|2020-08-25/pe_ratio|34.8287|2020-07-07/price_to_book_value|10.8647|2020-07-14/price_to_book_value|10.8365|2020-07-21/price_to_book_value|11.1074|2020-07-28/price_to_book_value|11.3296|2020-08-04/price_to_book_value|11.7402|2020-08-11/price_to_book_value|12.1533|2020-08-18/price_to_book_value|11.9078|2020-08-25/price_to_book_value|11.8249|2020-07-07/dividend_yield|1.6993|2020-07-14/dividend_yield|1.7037|2020-07-21/dividend_yield|1.6622|2020-07-28/dividend_yield|1.6296|2020-08-04/dividend_yield|1.5734|2020-08-11/dividend_yield|1.5199|2020-08-18/dividend_yield|1.5513|2020-08-25/dividend_yield|1.5622|2020-07-15/percent_of_shares_outstanding|1.4752|2020-07-31/percent_of_shares_outstanding|1.4525|2020-08-14/percent_of_shares_outstanding|1.5953|2020-08-31/percent_of_shares_outstanding|1.4869|2020-07-07/price|127.11|2020-07-21/price|129.95|2020-08-04/price|137.28|2020-08-18/price|139.24|2020-07-07/total_return_price|126.5663|2020-07-21/total_return_price|129.3942|2020-08-04/total_return_price|136.6928|2020-08-18/total_return_price|138.6444|2020-07-07/enterprise_value|16126.661|2020-07-14/enterprise_value|16088.678|2020-07-21/enterprise_value|16453.545|2020-07-28/enterprise_value|16752.805|2020-08-04/enterprise_value|17305.6707|2020-08-11/enterprise_value|17861.9008|2020-08-18/enterprise_value|17531.3873|2020-08-25/enterprise_value|17419.6806
usa_0582|BR|202009|||||||||||||3.6894||33.4525||3.4027|33.1788|11.2975|||1.6664||0.8674||||||||||131.72|131.72|16709.5253|142.08|2020-10-06/ev_revenues|3.7921|2020-10-13/ev_revenues|3.9536|2020-10-20/ev_revenues|3.9895|2020-10-22/ev_revenues|4.0224|2020-10-06/ev_free_cash_flow|34.3843|2020-10-13/ev_free_cash_flow|35.848|2020-10-20/ev_free_cash_flow|36.174|2020-10-22/ev_free_cash_flow|36.4723|2020-10-06/ps_ratio|3.5068|2020-10-13/ps_ratio|3.6703|2020-10-20/ps_ratio|3.7068|2020-10-23/ps_ratio|3.7664|2020-10-06/pe_ratio|34.194|2020-10-13/pe_ratio|35.7884|2020-10-20/pe_ratio|36.1436|2020-10-23/pe_ratio|36.7254|2020-10-06/price_to_book_value|11.6432|2020-10-13/price_to_book_value|12.1861|2020-10-20/price_to_book_value|12.307|2020-10-23/price_to_book_value|12.5052|2020-10-06/dividend_yield|1.6169|2020-10-13/dividend_yield|1.5449|2020-10-20/dividend_yield|1.5297|2020-10-23/dividend_yield|1.5055|2020-10-13/price|142.08|2020-10-23/price|145.8|2020-10-13/total_return_price|142.08|2020-10-23/total_return_price|145.8|2020-10-06/enterprise_value|17174.977|2020-10-13/enterprise_value|17906.0711|2020-10-20/enterprise_value|18068.9215|2020-10-22/enterprise_value|18217.9122