usa_0801|BPOP|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0801|BPOP|Long Name|Popular Inc Total Current Assets (Quarterly) (USD)|Popular Inc Cash and Short Term Investments (Quarterly) (USD)|Popular Inc Inventories (Quarterly) (USD)|Popular Inc Net PP&E (Quarterly) (USD)|Popular Inc Goodwill and Intangibles (Quarterly) (USD)|Popular Inc Total Liabilities (Quarterly) (USD)|Popular Inc Total Current Liabilities (Quarterly) (USD)|Popular Inc Total Long Term Liabilities (Quarterly) (USD)|Popular Inc Total Deposits (Quarterly) (USD)|Popular Inc Book Value (Quarterly) (USD)|Popular Inc Retained Earnings (Quarterly) (USD)|Popular Inc Treasury Stock (Quarterly) (USD)|Popular Inc EV to Revenues|Popular Inc EV to Earnings|Popular Inc EV to Free Cash Flow|Popular Inc EV to Assets (Quarterly)|Popular Inc PS Ratio|Popular Inc PE Ratio|Popular Inc Price to Book Value|Popular Inc PEG Ratio|Popular Inc Debt to Equity Ratio|Popular Inc Dividend Yield|Popular Inc Shareholder Yield (TTM)|Popular Inc Percent of Shares Outstanding Short|Popular Inc Average Diluted Shares Outstanding (Quarterly)|Popular Inc EPS Diluted (Quarterly) (USD)|Popular Inc Dividend Per Share (Quarterly) (USD)|Popular Inc Revenue (Quarterly) (USD)|Popular Inc Gross Profit (Quarterly) (USD)|Popular Inc SG&A Expense (Quarterly) (USD)|Popular Inc Pre-Tax Income (Quarterly) (USD)|Popular Inc Net Income (Quarterly) (USD)|Popular Inc Net Interest Income (Quarterly) (USD)|Popular Inc Price (USD)|Popular Inc Total Return Price (USD)|Popular Inc Enterprise Value (USD)||
usa_0801|BPOP|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0801|BPOP|199003|340.6|314.3||69.4||2853.1|73.7|2747.9|2667|175.6|28.3||||||||||0.7856||||16.0112|0.95||36.5||14.2|5.4|4.4|28.8|||||
usa_0801|BPOP|199006|291.2|266.2||69.6||2905.3|98.7|2774.5|2693.6|177.5|28.5||||||||||0.9013||||16.0112|0.95||37.5||14.3|5.7|4.6|29.6|||||
usa_0801|BPOP|199009|297.8|272.7||68.2||2898|143.6|2721.2|2641.2|179.4|30.4||||||||||1.0242||||16.0112|0.95||37.4||15.3|4.7|4.5|30.7|||||
usa_0801|BPOP|199012|1339.6|992.5||234.6|133.1|8383.7|575.4|7554.7|7422.7|588.9|93.2||||||||||0.5223||||23.9536|2.0707||243.8||96.5|56.8|49.9|195.1||||21.25|1991-01-02/ev_revenues|-0.4482|1991-01-16/ev_revenues|-0.5956|1991-01-30/ev_revenues|-0.6168|1991-02-13/ev_revenues|-0.4482|1991-02-27/ev_revenues|-0.4376|1991-01-02/ev_free_cash_flow|-1.3243|1991-01-16/ev_free_cash_flow|-1.7602|1991-01-30/ev_free_cash_flow|-1.8225|1991-02-13/ev_free_cash_flow|-1.3243|1991-02-27/ev_free_cash_flow|-1.2931|1991-01-02/ps_ratio|1.0767|1991-01-16/ps_ratio|0.9659|1991-01-30/ps_ratio|0.95|1991-02-13/ps_ratio|1.0767|1991-02-27/ps_ratio|1.0846|1991-01-02/pe_ratio|4.3185|1991-01-16/pe_ratio|3.8741|1991-01-30/pe_ratio|3.8105|1991-02-13/pe_ratio|4.3185|1991-02-27/pe_ratio|4.3504|1991-01-02/price_to_book_value|0.8643|1991-01-16/price_to_book_value|0.7754|1991-01-30/price_to_book_value|0.7627|1991-02-13/price_to_book_value|0.8643|1991-02-27/price_to_book_value|0.8707|1991-01-08/percent_of_shares_outstanding|1.2328|1991-02-08/percent_of_shares_outstanding|0.0428|1991-01-02/price|21.25|1991-01-31/price|19.375|1991-02-28/price|21.25|1991-01-02/total_return_price|10.7233|1991-01-31/total_return_price|9.7771|1991-02-28/total_return_price|10.7233|1991-01-02/enterprise_value|-159.186|1991-01-16/enterprise_value|-211.5725|1991-01-30/enterprise_value|-219.07|1991-02-13/enterprise_value|-159.186|1991-02-27/enterprise_value|-155.4253
usa_0801|BPOP|199103|1092.8|953.3||251.3|129.8|8359.5|998.4|7237.2|7106.3|601|104.9||-0.4692|-1.2215|-1.3865|-0.0104|1.0609|4.2551|0.8517||0.5662|||0.0762|23.3333|0.75|0.25|124.5||48.1|19.9|17.7|99.7|20.938|10.6916|-166.6595|23.75|1991-04-10/ev_revenues|-0.1522|1991-04-24/ev_revenues|0|1991-05-08/ev_revenues|-0.0592|1991-05-22/ev_revenues|-0.0592|1991-04-10/ev_free_cash_flow|-0.8216|1991-04-24/ev_free_cash_flow|-0.0003|1991-05-08/ev_free_cash_flow|-0.3198|1991-05-22/ev_free_cash_flow|-0.3198|1991-04-10/ps_ratio|0.9856|1991-04-24/ps_ratio|1.1114|1991-05-08/ps_ratio|1.0625|1991-05-22/ps_ratio|1.0625|1991-04-10/pe_ratio|4.6671|1991-04-24/pe_ratio|5.2628|1991-05-08/pe_ratio|5.0311|1991-05-22/pe_ratio|5.0311|1991-04-10/price_to_book_value|0.8791|1991-04-24/price_to_book_value|0.9913|1991-05-08/price_to_book_value|0.9477|1991-05-22/price_to_book_value|0.9477|1991-04-08/percent_of_shares_outstanding|0.0437|1991-05-08/percent_of_shares_outstanding|0.0356|1991-04-30/price|23.75|1991-05-31/price|22.813|1991-04-30/total_return_price|12.1275|1991-05-31/total_return_price|11.649|1991-04-10/enterprise_value|-67.455|1991-04-24/enterprise_value|-0.021|1991-05-08/enterprise_value|-26.256|1991-05-22/enterprise_value|-26.256
usa_0801|BPOP|199106|714.2|573.3||249.8|126.3|8302.6|997.1|7182.1|7052.3|605.7|107.1||-0.1099|3.8314|-0.5935|0.0354|1.0206|4.8326|0.9103||0.5348|||0.0298|22.2222|0.45|0.25|130.1||44.6||10.2|103.6|22.813|11.7781|-48.726|22.5|1991-07-03/ev_revenues|0.5745|1991-07-17/ev_revenues|0.5885|1991-07-31/ev_revenues|0.5745|1991-08-14/ev_revenues|0.5605|1991-08-28/ev_revenues|0.5185|1991-07-03/ev_free_cash_flow|2.216|1991-07-17/ev_free_cash_flow|2.2701|1991-07-31/ev_free_cash_flow|2.216|1991-08-14/ev_free_cash_flow|2.1621|1991-08-28/ev_free_cash_flow|1.9999|1991-07-03/ps_ratio|0.8978|1991-07-17/ps_ratio|0.9103|1991-07-31/ps_ratio|0.8978|1991-08-14/ps_ratio|0.8854|1991-08-28/ps_ratio|0.8479|1991-07-03/pe_ratio|5.3309|1991-07-17/pe_ratio|5.4051|1991-07-31/pe_ratio|5.3309|1991-08-14/pe_ratio|5.257|1991-08-28/pe_ratio|5.0347|1991-07-03/price_to_book_value|0.892|1991-07-17/price_to_book_value|0.9044|1991-07-31/price_to_book_value|0.892|1991-08-14/price_to_book_value|0.8797|1991-08-28/price_to_book_value|0.8425|1991-07-08/percent_of_shares_outstanding|0.0297|1991-08-08/percent_of_shares_outstanding|0.0322|1991-07-31/price|22.5|1991-08-30/price|21.563|1991-07-31/total_return_price|11.6165|1991-08-30/total_return_price|11.1328|1991-07-03/enterprise_value|307.806|1991-07-17/enterprise_value|315.3223|1991-07-31/enterprise_value|307.806|1991-08-14/enterprise_value|300.3138|1991-08-28/enterprise_value|277.789
usa_0801|BPOP|199109|688.4|575.9||252.1|130.8|8342|928.9|7294.3|7164.7|617.3|118.2||0.5185|3.2499|1.9999|0.0344|0.8479|5.0347|0.8425||0.5843|||0.0389|22.6667|0.75|0.25|137.9||47.9|20.3|17.2|103.3|21.094|11.0203|277.789|22.188|1991-10-10/ev_revenues|0.4911|1991-10-24/ev_revenues|0.5029|1991-11-07/ev_revenues|0.5383|1991-11-21/ev_revenues|0.5737|1991-10-10/ev_free_cash_flow|1.849|1991-10-24/ev_free_cash_flow|1.8935|1991-11-07/ev_free_cash_flow|2.0267|1991-11-21/ev_free_cash_flow|2.1599|1991-10-10/ps_ratio|0.7696|1991-10-24/ps_ratio|0.7809|1991-11-07/ps_ratio|0.8148|1991-11-21/ps_ratio|0.8488|1991-10-10/pe_ratio|5.2852|1991-10-24/pe_ratio|5.363|1991-11-07/pe_ratio|5.5961|1991-11-21/pe_ratio|5.8294|1991-10-10/price_to_book_value|0.8266|1991-10-24/price_to_book_value|0.8388|1991-11-07/price_to_book_value|0.8753|1991-11-21/price_to_book_value|0.9118|1991-10-08/percent_of_shares_outstanding|0.0377|1991-11-08/percent_of_shares_outstanding|0.042|1991-10-31/price|22.188|1991-11-29/price|22.5|1991-10-31/total_return_price|11.5918|1991-11-29/total_return_price|11.7548|1991-10-10/enterprise_value|312.489|1991-10-24/enterprise_value|320.0053|1991-11-07/enterprise_value|342.506|1991-11-21/enterprise_value|365.0308
usa_0801|BPOP|199112|858.7|653.2||253.1|138.7|8137.5|592.8|7405|7207.2|620.8|110.3||0.5855|4.442|2.2043|0.033|0.8601|5.907|0.9239||0.5405|||0.0045|25.1248|0.8|0.25|147||50.7|21.6|20.1|101.2|24.063|12.7107|372.523|29.688|1992-01-02/ev_revenues|0.5089|1992-01-16/ev_revenues|0.5647|1992-01-30/ev_revenues|0.7042|1992-02-13/ev_revenues|0.8715|1992-02-27/ev_revenues|0.8436|1992-01-02/ev_free_cash_flow|1.8293|1992-01-16/ev_free_cash_flow|2.0298|1992-01-30/ev_free_cash_flow|2.531|1992-02-13/ev_free_cash_flow|3.1325|1992-02-27/ev_free_cash_flow|3.0322|1992-01-02/ps_ratio|1.0138|1992-01-16/ps_ratio|1.0679|1992-01-30/ps_ratio|1.2031|1992-02-13/ps_ratio|1.3653|1992-02-27/ps_ratio|1.3383|1992-01-02/pe_ratio|8.5229|1992-01-16/pe_ratio|8.9775|1992-01-30/pe_ratio|10.1138|1992-02-13/pe_ratio|11.4775|1992-02-27/pe_ratio|11.2502|1992-01-02/price_to_book_value|0.9089|1992-01-16/price_to_book_value|0.9574|1992-01-30/price_to_book_value|1.0786|1992-02-13/price_to_book_value|1.224|1992-02-27/price_to_book_value|1.1998|1992-01-08/percent_of_shares_outstanding|0.0056|1992-02-07/percent_of_shares_outstanding|0.0567|1992-01-31/price|29.688|1992-02-28/price|30.938|1992-01-31/total_return_price|15.6819|1992-02-28/total_return_price|16.3422|1992-01-02/enterprise_value|274.5746|1992-01-16/enterprise_value|304.6686|1992-01-30/enterprise_value|379.9036|1992-02-13/enterprise_value|470.1856|1992-02-27/enterprise_value|455.1386
usa_0801|BPOP|199203|785.6|655.1||254.6|134.8|8583.8|1146.7|7331.5|7207.5|646.5|124.3||0.7878|6.3524|2.8317|0.0465|1.2842|10.7956|1.1513||0.5329|3.3333|1.9477|0.0544|23.4118|0.85|0.25|135.1||46.4|24.4|20.1|104.7|30|15.9792|425.0446|31.563|1992-04-09/ev_revenues|0.7875|1992-04-23/ev_revenues|0.8491|1992-05-07/ev_revenues|0.9176|1992-05-21/ev_revenues|0.9723|1992-04-09/ev_free_cash_flow|2.6659|1992-04-23/ev_free_cash_flow|2.8744|1992-05-07/ev_free_cash_flow|3.1061|1992-05-21/ev_free_cash_flow|3.2915|1992-04-09/ps_ratio|1.2804|1992-04-23/ps_ratio|1.3401|1992-05-07/ps_ratio|1.4064|1992-05-21/ps_ratio|1.4595|1992-04-09/pe_ratio|10.5814|1992-04-23/pe_ratio|11.0747|1992-05-07/pe_ratio|11.6228|1992-05-21/pe_ratio|12.0614|1992-04-09/price_to_book_value|1.1244|1992-04-23/price_to_book_value|1.1768|1992-05-07/price_to_book_value|1.235|1992-05-21/price_to_book_value|1.2816|1992-04-07/dividend_yield|3.3333|1992-04-21/dividend_yield|3.184|1992-05-05/dividend_yield|2.9906|1992-05-19/dividend_yield|3.0189|1992-04-08/percent_of_shares_outstanding|0.1006|1992-05-08/percent_of_shares_outstanding|0.0565|1992-04-30/price|31.563|1992-05-29/price|34.688|1992-04-30/total_return_price|16.8117|1992-05-29/total_return_price|18.4762|1992-04-09/enterprise_value|433.2044|1992-04-23/enterprise_value|467.0946|1992-05-07/enterprise_value|504.745|1992-05-21/enterprise_value|534.875
usa_0801|BPOP|199206|912.9|626.1||258.6|142.7|9212.6|997.8|8084.6|7960.6|662|137.4||0.8902|7.8123|3.0134|0.0619|1.3799|11.4035|1.2117||0.5905|2.9091|1.3682|0.0383|23|0.9|0.25|142||47.4|23.9|20.9|107.9|34.375|18.4514|489.68|34.063|1992-07-02/ev_revenues|1.0616|1992-07-16/ev_revenues|1.1019|1992-07-30/ev_revenues|1.075|1992-08-13/ev_revenues|1.0348|1992-08-27/ev_revenues|0.9543|1992-07-02/ev_free_cash_flow|5.0819|1992-07-16/ev_free_cash_flow|5.2747|1992-07-30/ev_free_cash_flow|5.1463|1992-08-13/ev_free_cash_flow|4.9535|1992-08-27/ev_free_cash_flow|4.5681|1992-07-02/ps_ratio|1.4143|1992-07-16/ps_ratio|1.4536|1992-07-30/ps_ratio|1.4274|1992-08-13/ps_ratio|1.3881|1992-08-27/ps_ratio|1.3095|1992-07-02/pe_ratio|10.2273|1992-07-16/pe_ratio|10.5115|1992-07-30/pe_ratio|10.3221|1992-08-13/pe_ratio|10.0379|1992-08-27/pe_ratio|9.4697|1992-07-02/price_to_book_value|1.2301|1992-07-16/price_to_book_value|1.2643|1992-07-30/price_to_book_value|1.2415|1992-08-13/price_to_book_value|1.2073|1992-08-27/price_to_book_value|1.139|1992-07-14/dividend_yield|2.8699|1992-07-28/dividend_yield|2.9906|1992-08-11/dividend_yield|2.963|1992-08-25/dividend_yield|3.1067|1992-07-08/percent_of_shares_outstanding|0.0231|1992-08-07/percent_of_shares_outstanding|0.0178|1992-07-31/price|34.063|1992-08-31/price|31.563|1992-07-31/total_return_price|18.284|1992-08-31/total_return_price|16.942|1992-07-02/enterprise_value|596.62|1992-07-16/enterprise_value|619.2521|1992-07-30/enterprise_value|604.1721|1992-08-13/enterprise_value|581.54|1992-08-27/enterprise_value|536.3
usa_0801|BPOP|199209|1113.6|418.6||259.7|137.2|9897.3|1173.8|8005.4|7877.8|677.6|152.5||0.9409|8.8791|4.504|0.0692|1.2965|9.3752|1.1276||0.5601|3.1683|1.4|0.0465|23.5556|0.9|0.25|142.9||50.4|24.9|21.4|112.1|31.25|16.9073|528.7721|30.938|1992-10-08/ev_revenues|1.2986|1992-10-22/ev_revenues|1.2786|1992-11-05/ev_revenues|1.2786|1992-11-19/ev_revenues|1.3718|1992-10-08/ev_free_cash_flow|0.9625|1992-10-22/ev_free_cash_flow|0.9477|1992-11-05/ev_free_cash_flow|0.9477|1992-11-19/ev_free_cash_flow|1.0167|1992-10-08/ps_ratio|1.3168|1992-10-22/ps_ratio|1.2972|1992-11-05/ps_ratio|1.2972|1992-11-19/ps_ratio|1.3889|1992-10-08/pe_ratio|9.1035|1992-10-22/pe_ratio|8.9675|1992-11-05/pe_ratio|8.9675|1992-11-19/pe_ratio|9.6014|1992-10-08/price_to_book_value|1.119|1992-10-22/price_to_book_value|1.1023|1992-11-05/price_to_book_value|1.1023|1992-11-19/price_to_book_value|1.1802|1992-10-07/dividend_yield|3.2|1992-10-21/dividend_yield|3.1683|1992-11-04/dividend_yield|3.1683|1992-11-18/dividend_yield|3.0769|1992-10-08/percent_of_shares_outstanding|0.0598|1992-11-06/percent_of_shares_outstanding|0.0945|1992-10-30/price|30.938|1992-11-30/price|33.125|1992-10-30/total_return_price|16.7385|1992-11-30/total_return_price|17.9217|1992-10-08/enterprise_value|736.3153|1992-10-22/enterprise_value|724.9928|1992-11-05/enterprise_value|724.9928|1992-11-19/enterprise_value|777.7905
usa_0801|BPOP|199212|685.8|375.6||260.3|132.9|9239.2|887.2|8217.7|8038.7|752.1|150.2||1.8134|12.0639|6.5072|0.1024|1.5901|10.6516|1.3134|0.3661|0.5332|2.735|-4.0955|0.072|25.033|0.9|0.25|144.8||51|26|22.5|115.5|37.813|20.6152|1024.2268|38.438|1993-01-14/ev_revenues|1.8134|1993-01-28/ev_revenues|1.8712|1993-02-11/ev_revenues|1.7411|1993-02-25/ev_revenues|1.6183|1993-01-14/ev_free_cash_flow|6.5072|1993-01-28/ev_free_cash_flow|6.7146|1993-02-11/ev_free_cash_flow|6.2477|1993-02-25/ev_free_cash_flow|5.8069|1993-01-14/ps_ratio|1.5901|1993-01-28/ps_ratio|1.6426|1993-02-11/ps_ratio|1.5243|1993-02-25/ps_ratio|1.4126|1993-01-14/pe_ratio|10.6516|1993-01-28/pe_ratio|11.0037|1993-02-11/pe_ratio|10.2113|1993-02-25/pe_ratio|9.4631|1993-01-14/price_to_book_value|1.3134|1993-01-28/price_to_book_value|1.3568|1993-02-11/price_to_book_value|1.2591|1993-02-25/price_to_book_value|1.1669|1993-01-14/peg_ratio|0.3661|1993-01-28/peg_ratio|0.3783|1993-02-11/peg_ratio|0.351|1993-02-25/peg_ratio|0.3253|1993-01-13/dividend_yield|2.6446|1993-01-27/dividend_yield|2.5911|1993-02-10/dividend_yield|2.7586|1993-02-24/dividend_yield|2.9357|1993-01-08/percent_of_shares_outstanding|0.0247|1993-02-05/percent_of_shares_outstanding|0.0291|1993-01-29/price|38.438|1993-02-26/price|33.438|1993-01-29/total_return_price|20.9559|1993-02-26/total_return_price|18.23|1993-01-14/enterprise_value|1024.2268|1993-01-28/enterprise_value|1056.8818|1993-02-11/enterprise_value|983.395|1993-02-25/enterprise_value|914.0097
usa_0801|BPOP|199303|465.1|415.1||270.5|128.7|9427.5|1109.2|8155.7|7951.7|771.6|169.2||1.7556|11.4361|6.2997|0.1014|1.5375|10.2994|1.27|0.354|0.6265|2.735|-6.4711|0.3534|25.5|1|0.25|146.5||57|22|25.7|117.8|36.563|20.0709|991.5718|33.75|1993-04-08/ev_revenues|1.7324|1993-04-22/ev_revenues|1.6828|1993-05-06/ev_revenues|1.6119|1993-05-20/ev_revenues|1.5268|1993-04-08/ev_free_cash_flow|5.1748|1993-04-22/ev_free_cash_flow|5.0266|1993-05-06/ev_free_cash_flow|4.8148|1993-05-20/ev_free_cash_flow|4.5607|1993-04-08/ps_ratio|1.481|1993-04-22/ps_ratio|1.4349|1993-05-06/ps_ratio|1.369|1993-05-20/ps_ratio|1.2901|1993-04-08/pe_ratio|9.5019|1993-04-22/pe_ratio|9.2062|1993-05-06/pe_ratio|8.7838|1993-05-20/pe_ratio|8.277|1993-04-08/price_to_book_value|1.1909|1993-04-22/price_to_book_value|1.1539|1993-05-06/price_to_book_value|1.1009|1993-05-20/price_to_book_value|1.0374|1993-04-08/peg_ratio|0.3186|1993-04-22/peg_ratio|0.3087|1993-05-06/peg_ratio|0.2945|1993-05-20/peg_ratio|0.2775|1993-04-07/dividend_yield|2.8571|1993-04-21/dividend_yield|2.9357|1993-05-05/dividend_yield|3.0769|1993-05-19/dividend_yield|3.2323|1993-04-07/percent_of_shares_outstanding|0.1876|1993-05-07/percent_of_shares_outstanding|0.1273|1993-04-30/price|33.75|1993-05-28/price|31.25|1993-04-30/total_return_price|18.5267|1993-05-28/total_return_price|17.1544|1993-04-08/enterprise_value|998.2196|1993-04-22/enterprise_value|969.6251|1993-05-06/enterprise_value|928.772|1993-05-20/enterprise_value|879.764
usa_0801|BPOP|199306|593.5|456.1||274.2|124.7|10065.2|1695.8|8190.7|7923.9|793|188.4||1.5835|10.2798|4.7301|0.092|1.3427|8.6149|1.0798|0.2889|0.7303|3.0476|-9.4052|0.0442|26.1905|1.05|0.25|154.7||57.4|35|27.7|122.7|32.813|18.1606|912.436|36.875|1993-07-01/ev_revenues|1.7123|1993-07-15/ev_revenues|1.7956|1993-07-29/ev_revenues|1.8788|1993-08-12/ev_revenues|1.865|1993-08-26/ev_revenues|1.8095|1993-07-01/ev_free_cash_flow|4.0726|1993-07-15/ev_free_cash_flow|4.2707|1993-07-29/ev_free_cash_flow|4.4687|1993-08-12/ev_free_cash_flow|4.4358|1993-08-26/ev_free_cash_flow|4.3037|1993-07-01/ps_ratio|1.4101|1993-07-15/ps_ratio|1.49|1993-07-29/ps_ratio|1.5698|1993-08-12/ps_ratio|1.5565|1993-08-26/ps_ratio|1.5033|1993-07-01/pe_ratio|8.6039|1993-07-15/pe_ratio|9.0909|1993-07-29/pe_ratio|9.5779|1993-08-12/pe_ratio|9.4969|1993-08-26/pe_ratio|9.1722|1993-07-01/price_to_book_value|1.0924|1993-07-15/price_to_book_value|1.1542|1993-07-29/price_to_book_value|1.2161|1993-08-12/price_to_book_value|1.2058|1993-08-26/price_to_book_value|1.1646|1993-07-01/peg_ratio|0.5162|1993-07-15/peg_ratio|0.5455|1993-07-29/peg_ratio|0.5747|1993-08-12/peg_ratio|0.5698|1993-08-26/peg_ratio|0.5503|1993-07-14/dividend_yield|2.8318|1993-07-28/dividend_yield|2.7467|1993-08-11/dividend_yield|2.689|1993-08-25/dividend_yield|2.735|1993-07-08/percent_of_shares_outstanding|0.0425|1993-08-06/percent_of_shares_outstanding|0.0193|1993-07-30/price|36.875|1993-08-31/price|35.313|1993-07-30/total_return_price|20.4088|1993-08-31/total_return_price|19.5443|1993-07-01/enterprise_value|1008.385|1993-07-15/enterprise_value|1057.42|1993-07-29/enterprise_value|1106.455|1993-08-12/enterprise_value|1098.2956|1993-08-26/enterprise_value|1065.6056
usa_0801|BPOP|199309|545.1|384.7||281.6|136.1|10393.1|1602.3|8610.5|8277.4|813.5|208.4||1.9066|12.1865|4.5347|0.1132|1.5964|9.7403|1.2367|0.5844|0.8131|2.8347|-8.8665|0.0992|25.5455|1.1|0.313|155.7||55.9|36.8|28.3|125.2|37.188|20.7567|1122.8|40.157|1993-10-07/ev_revenues|2.1172|1993-10-21/ev_revenues|2.2055|1993-11-04/ev_revenues|2.192|1993-11-18/ev_revenues|2.1783|1993-10-07/ev_free_cash_flow|-3.1071|1993-10-21/ev_free_cash_flow|-3.2367|1993-11-04/ev_free_cash_flow|-3.2168|1993-11-18/ev_free_cash_flow|-3.1969|1993-10-07/ps_ratio|1.5868|1993-10-21/ps_ratio|1.6731|1993-11-04/ps_ratio|1.6599|1993-11-18/ps_ratio|1.6466|1993-10-07/pe_ratio|9.2207|1993-10-21/pe_ratio|9.7222|1993-11-04/pe_ratio|9.6452|1993-11-18/pe_ratio|9.5679|1993-10-07/price_to_book_value|1.2013|1993-10-21/price_to_book_value|1.2666|1993-11-04/price_to_book_value|1.2565|1993-11-18/price_to_book_value|1.2465|1993-10-07/peg_ratio|0.5302|1993-10-21/peg_ratio|0.559|1993-11-04/peg_ratio|0.5546|1993-11-18/peg_ratio|0.5502|1993-10-06/dividend_yield|2.8112|1993-10-20/dividend_yield|2.7212|1993-11-03/dividend_yield|2.6784|1993-11-17/dividend_yield|2.8112|1993-10-08/percent_of_shares_outstanding|0.0917|1993-11-08/percent_of_shares_outstanding|0.1654|1993-10-29/price|40.157|1993-11-30/price|37.188|1993-10-29/total_return_price|22.4139|1993-11-30/total_return_price|20.7567|1993-10-07/enterprise_value|1273.9178|1993-10-21/enterprise_value|1327.065|1993-11-04/enterprise_value|1318.9006|1993-11-18/enterprise_value|1310.71
usa_0801|BPOP|199312|710.5|383.9||298.1|132.7|10668.2|1616|8868.5|8522.7|834.2|208.6||2.1783|15.0036|-3.1969|0.1435|1.6466|9.5679|1.2465|0.5502|1.2109|2.9413|-9.6083|0.1511|26.8571|1.05|0.313|160.5||58.6|38.3|28.4|126.5|38.75|21.8076|1310.71|40|1994-01-13/ev_revenues|2.7286|1994-01-27/ev_revenues|2.7153|1994-02-10/ev_revenues|2.7286|1994-02-24/ev_revenues|2.7286|1994-01-13/ev_free_cash_flow|9.0039|1994-01-27/ev_free_cash_flow|8.9602|1994-02-10/ev_free_cash_flow|9.0039|1994-02-24/ev_free_cash_flow|9.0039|1994-01-13/ps_ratio|1.686|1994-01-27/ps_ratio|1.6728|1994-02-10/ps_ratio|1.686|1994-02-24/ps_ratio|1.686|1994-01-13/pe_ratio|9.5238|1994-01-27/pe_ratio|9.4495|1994-02-10/pe_ratio|9.5238|1994-02-24/pe_ratio|9.5238|1994-01-13/price_to_book_value|1.2556|1994-01-27/price_to_book_value|1.2458|1994-02-10/price_to_book_value|1.2556|1994-02-24/price_to_book_value|1.2556|1994-01-13/peg_ratio|0.5201|1994-01-27/peg_ratio|0.5161|1994-02-10/peg_ratio|0.5201|1994-02-24/peg_ratio|0.5201|1994-01-12/dividend_yield|2.8371|1994-01-26/dividend_yield|2.8825|1994-02-09/dividend_yield|2.826|1994-02-23/dividend_yield|2.815|1994-01-07/percent_of_shares_outstanding|0.1898|1994-02-08/percent_of_shares_outstanding|0.1297|1994-01-31/price|40|1994-02-28/price|40.625|1994-01-31/total_return_price|22.5111|1994-02-28/total_return_price|22.8628|1994-01-13/enterprise_value|1684.624|1994-01-27/enterprise_value|1676.4541|1994-02-10/enterprise_value|1684.624|1994-02-24/enterprise_value|1684.624
usa_0801|BPOP|199403|604.5|375.5||310.3|140.2|11161|1800|9181.9|8821.1|858.5|229.1||2.722|15.9013|8.982|0.1498|1.6794|9.4867|1.2507|0.5181|1.3213|2.9959|-11.417|0.1368|26.0909|1.1|0.313|159||59|38.6|28.9|125.4|39.375|22.3355|1680.539|40.313|1994-04-07/ev_revenues|2.8732|1994-04-21/ev_revenues|2.8797|1994-05-05/ev_revenues|2.9122|1994-05-19/ev_revenues|2.9122|1994-04-07/ev_free_cash_flow|9.7775|1994-04-21/ev_free_cash_flow|9.7996|1994-05-05/ev_free_cash_flow|9.9102|1994-05-19/ev_free_cash_flow|9.9102|1994-04-07/ps_ratio|1.649|1994-04-21/ps_ratio|1.6554|1994-05-05/ps_ratio|1.6879|1994-05-19/ps_ratio|1.6879|1994-04-07/pe_ratio|9.2298|1994-04-21/pe_ratio|9.266|1994-05-05/pe_ratio|9.4477|1994-05-19/pe_ratio|9.4477|1994-04-07/price_to_book_value|1.2114|1994-04-21/price_to_book_value|1.2162|1994-05-05/price_to_book_value|1.24|1994-05-19/price_to_book_value|1.24|1994-04-07/peg_ratio|0.5692|1994-04-21/peg_ratio|0.5714|1994-05-05/peg_ratio|0.5826|1994-05-19/peg_ratio|0.5826|1994-04-06/dividend_yield|3.0197|1994-04-20/dividend_yield|2.9666|1994-05-04/dividend_yield|2.9551|1994-05-18/dividend_yield|2.9494|1994-04-08/percent_of_shares_outstanding|0.1235|1994-05-06/percent_of_shares_outstanding|0.0238|1994-04-29/price|40.313|1994-05-31/price|40.313|1994-04-29/total_return_price|22.8676|1994-05-31/total_return_price|22.8676|1994-04-07/enterprise_value|1809.8161|1994-04-21/enterprise_value|1813.9041|1994-05-05/enterprise_value|1834.37|1994-05-19/enterprise_value|1834.37
usa_0801|BPOP|199406|830.8|402||316.2|135.4|11781.5|2077.6|9519.7|9069.1|869.8|250.9||2.9342|16.1118|10.4363|0.1485|1.5879|8.7782|1.1769|0.5633|1.208|3.2051|-10.5029|0.0025|26.4167|1.2|0.313|170||60.4|43.5|31.9|135.1|39.063|22.3361|1893.1381|40.313|1994-07-14/ev_revenues|2.9596|1994-07-28/ev_revenues|2.9596|1994-08-11/ev_revenues|2.985|1994-08-25/ev_revenues|2.9976|1994-07-14/ev_free_cash_flow|10.5266|1994-07-28/ev_free_cash_flow|10.5266|1994-08-11/ev_free_cash_flow|10.6168|1994-08-25/ev_free_cash_flow|10.6619|1994-07-14/ps_ratio|1.6133|1994-07-28/ps_ratio|1.6133|1994-08-11/ps_ratio|1.6387|1994-08-25/ps_ratio|1.6514|1994-07-14/pe_ratio|8.9187|1994-07-28/pe_ratio|8.9187|1994-08-11/pe_ratio|9.0591|1994-08-25/pe_ratio|9.1292|1994-07-14/price_to_book_value|1.1957|1994-07-28/price_to_book_value|1.1957|1994-08-11/price_to_book_value|1.2145|1994-08-25/price_to_book_value|1.2239|1994-07-14/peg_ratio|0.5723|1994-07-28/peg_ratio|0.5723|1994-08-11/peg_ratio|0.5813|1994-08-25/peg_ratio|0.5858|1994-07-13/dividend_yield|3.1546|1994-07-27/dividend_yield|3.13|1994-08-10/dividend_yield|3.0818|1994-08-24/dividend_yield|3.0352|1994-07-08/percent_of_shares_outstanding|0.0028|1994-08-08/percent_of_shares_outstanding|0.0052|1994-07-29/price|40.313|1994-08-31/price|41.563|1994-07-29/total_return_price|23.0508|1994-08-31/total_return_price|23.7655|1994-07-14/enterprise_value|1909.5161|1994-07-28/enterprise_value|1909.5161|1994-08-11/enterprise_value|1925.8941|1994-08-25/enterprise_value|1934.07
usa_0801|BPOP|199409|490.8|344||322.8|131.1|11455.6|1898.8|9364.9|8876.4|888.9|272.3||3.023|17.0851|10.7522|0.166|1.6768|9.2697|1.2428|0.5948|1.2047|3.0352|-8.0486|0.0135|27.5652|1.15|0.313|172.5||62.2|44.4|31.7|136.2|41.407|23.856|1950.448|38.13|1994-10-06/ev_revenues|3.1138|1994-10-20/ev_revenues|2.9736|1994-11-03/ev_revenues|2.9865|1994-11-17/ev_revenues|2.9739|1994-10-06/ev_free_cash_flow|10.281|1994-10-20/ev_free_cash_flow|9.8181|1994-11-03/ev_free_cash_flow|9.8608|1994-11-17/ev_free_cash_flow|9.819|1994-10-06/ps_ratio|1.6657|1994-10-20/ps_ratio|1.5269|1994-11-03/ps_ratio|1.5397|1994-11-17/ps_ratio|1.5272|1994-10-06/pe_ratio|9.1667|1994-10-20/pe_ratio|8.4029|1994-11-03/pe_ratio|8.4733|1994-11-17/pe_ratio|8.4044|1994-10-06/price_to_book_value|1.2533|1994-10-20/price_to_book_value|1.1489|1994-11-03/price_to_book_value|1.1585|1994-11-17/price_to_book_value|1.1491|1994-10-06/peg_ratio|0.825|1994-10-20/peg_ratio|0.7563|1994-11-03/peg_ratio|0.7626|1994-11-17/peg_ratio|0.7564|1994-10-05/dividend_yield|3.0352|1994-10-19/dividend_yield|3.3247|1994-11-02/dividend_yield|3.2973|1994-11-16/dividend_yield|3.3104|1994-11-30/dividend_yield|3.3104|1994-10-07/percent_of_shares_outstanding|0.0072|1994-11-08/percent_of_shares_outstanding|0.0944|1994-10-31/price|38.13|1994-11-30/price|37.82|1994-10-31/total_return_price|21.968|1994-11-30/total_return_price|21.7894|1994-10-06/enterprise_value|2061.347|1994-10-20/enterprise_value|1968.5233|1994-11-03/enterprise_value|1977.0845|1994-11-17/enterprise_value|1968.7123
usa_0801|BPOP|199412|786.2|442.4||324.2|128.7|11776|2011.8|9552|9012.5|902.4|272.5||2.8588|13.5457|9.4392|0.1326|1.4133|7.7778|1.0634|0.7|1.1106|3.5297|-5.1847|0.0162|28.6433|1.1375|0.313|175.3||60.3|48.5|32.6|136.8|35.16|20.4456|1892.552|36.72|1995-01-12/ev_revenues|2.5403|1995-01-26/ev_revenues|2.5768|1995-02-09/ev_revenues|2.5946|1995-02-23/ev_revenues|2.6008|1995-01-12/ev_free_cash_flow|8.2617|1995-01-26/ev_free_cash_flow|8.3804|1995-02-09/ev_free_cash_flow|8.4384|1995-02-23/ev_free_cash_flow|8.4586|1995-01-12/ps_ratio|1.4497|1995-01-26/ps_ratio|1.4875|1995-02-09/ps_ratio|1.5059|1995-02-23/ps_ratio|1.5124|1995-01-12/pe_ratio|7.8692|1995-01-26/pe_ratio|8.0741|1995-02-09/pe_ratio|8.1744|1995-02-23/pe_ratio|8.2093|1995-01-12/price_to_book_value|1.0509|1995-01-26/price_to_book_value|1.0783|1995-02-09/price_to_book_value|1.0917|1995-02-23/price_to_book_value|1.0963|1995-01-12/peg_ratio|0.8529|1995-01-26/peg_ratio|0.8751|1995-02-09/peg_ratio|0.886|1995-02-23/peg_ratio|0.8898|1995-01-11/dividend_yield|3.5139|1995-01-25/dividend_yield|3.4096|1995-02-08/dividend_yield|3.2835|1995-02-22/dividend_yield|3.3387|1995-01-06/percent_of_shares_outstanding|0.0769|1995-02-08/percent_of_shares_outstanding|0.0083|1995-01-31/price|36.72|1995-02-28/price|37.82|1995-01-31/total_return_price|21.3528|1995-02-28/total_return_price|21.9924|1995-01-12/enterprise_value|1719.2614|1995-01-26/enterprise_value|1743.9556|1995-02-09/enterprise_value|1756.04|1995-02-23/enterprise_value|1760.2433
usa_0801|BPOP|199503|504.9|384.7||328.5|160.5|12037.2|1780.5|10053.6|9380.4|938.3|295.9||2.6569|15.2513|8.6409|0.1515|1.569|8.5166|1.1384|0.9231|1.185|3.2045|-0.3323|0.0267|28.0833|1.2|0.313|175.1||64.2|45|33.7|137.5|39.38|23.0879|1798.1793|40.4|1995-04-06/ev_revenues|2.8531|1995-04-20/ev_revenues|2.877|1995-05-04/ev_revenues|2.9127|1995-05-18/ev_revenues|2.9453|1995-04-06/ev_free_cash_flow|8.9861|1995-04-20/ev_free_cash_flow|9.0614|1995-05-04/ev_free_cash_flow|9.1737|1995-05-18/ev_free_cash_flow|9.2765|1995-04-06/ps_ratio|1.5666|1995-04-20/ps_ratio|1.5918|1995-05-04/ps_ratio|1.6293|1995-05-18/ps_ratio|1.6637|1995-04-06/pe_ratio|8.3669|1995-04-20/pe_ratio|8.5013|1995-05-04/pe_ratio|8.7019|1995-05-18/pe_ratio|8.8853|1995-04-06/price_to_book_value|1.099|1995-04-20/price_to_book_value|1.1167|1995-05-04/price_to_book_value|1.143|1995-05-18/price_to_book_value|1.1671|1995-04-06/peg_ratio|0.9285|1995-04-20/peg_ratio|0.9434|1995-05-04/peg_ratio|0.9656|1995-05-18/peg_ratio|0.986|1995-04-05/dividend_yield|3.1922|1995-04-19/dividend_yield|3.1544|1995-05-03/dividend_yield|3.1052|1995-05-17/dividend_yield|3.001|1995-05-31/dividend_yield|2.8921|1995-04-06/percent_of_shares_outstanding|0|1995-05-08/percent_of_shares_outstanding|0.0047|1995-04-28/price|40.4|1995-05-31/price|43.29|1995-04-28/total_return_price|23.6859|1995-05-31/total_return_price|25.3803|1995-04-06/enterprise_value|1976.935|1995-04-20/enterprise_value|1993.5|1995-05-04/enterprise_value|2018.2159|1995-05-18/enterprise_value|2040.8284
usa_0801|BPOP|199506|1141.8|416.7||327.2|154.8|13500.1|2908.9|10361.9|9607.9|973.2|318||3.0311|18.0051|9.5466|0.1632|1.7539|9.3675|1.2305|1.0395|1.4231|2.9925|-3.1015|0.0011|27.28|1.25|0.375|183||68.5|45.7|34.1|142.1|44.38|26.2492|2100.2519|45|1995-07-13/ev_revenues|3.3724|1995-07-27/ev_revenues|3.3985|1995-08-10/ev_revenues|3.3985|1995-08-24/ev_revenues|3.3985|1995-07-13/ev_free_cash_flow|12.4572|1995-07-27/ev_free_cash_flow|12.5536|1995-08-10/ev_free_cash_flow|12.5536|1995-08-24/ev_free_cash_flow|12.5536|1995-07-13/ps_ratio|1.7568|1995-07-27/ps_ratio|1.7845|1995-08-10/ps_ratio|1.7845|1995-08-24/ps_ratio|1.7845|1995-07-13/pe_ratio|9.3847|1995-07-27/pe_ratio|9.5325|1995-08-10/pe_ratio|9.5325|1995-08-24/pe_ratio|9.5325|1995-07-13/price_to_book_value|1.2022|1995-07-27/price_to_book_value|1.2211|1995-08-10/price_to_book_value|1.2211|1995-08-24/price_to_book_value|1.2211|1995-07-13/peg_ratio|1.4526|1995-07-27/peg_ratio|1.4755|1995-08-10/peg_ratio|1.4755|1995-08-24/peg_ratio|1.4755|1995-07-12/dividend_yield|2.9403|1995-07-26/dividend_yield|2.9097|1995-08-09/dividend_yield|2.92|1995-08-23/dividend_yield|2.92|1995-07-07/percent_of_shares_outstanding|0.0029|1995-08-08/percent_of_shares_outstanding|0.0209|1995-07-31/price|45|1995-08-31/price|46.41|1995-07-31/total_return_price|26.616|1995-08-31/total_return_price|27.4499|1995-07-13/enterprise_value|2380.5738|1995-07-27/enterprise_value|2398.9944|1995-08-10/enterprise_value|2398.9944|1995-08-24/enterprise_value|2398.9944
usa_0801|BPOP|199509|1214.8|376.2||328.1|148.7|13832.6|3061.7|10522.8|9728.4|1002|344.3||3.5152|15.9545|12.9846|0.1482|1.9081|10.1931|1.3058|1.5777|1.101|2.8313|2.7889|0.0375|27.3571|1.4|0.375|195.3||66.7|56.8|38.3|148.4|48.44|28.8756|2481.361|48.29|1995-10-05/ev_revenues|3.0198|1995-10-19/ev_revenues|3.0877|1995-11-02/ev_revenues|3.0285|1995-11-16/ev_revenues|3.0313|1995-11-30/ev_revenues|3.0144|1995-10-05/ev_free_cash_flow|16.1328|1995-10-19/ev_free_cash_flow|16.4958|1995-11-02/ev_free_cash_flow|16.1791|1995-11-16/ev_free_cash_flow|16.1946|1995-11-30/ev_free_cash_flow|16.1038|1995-10-05/ps_ratio|1.8328|1995-10-19/ps_ratio|1.9046|1995-11-02/ps_ratio|1.8419|1995-11-16/ps_ratio|1.845|1995-11-30/ps_ratio|1.827|1995-10-05/pe_ratio|9.618|1995-10-19/pe_ratio|9.995|1995-11-02/pe_ratio|9.6662|1995-11-16/pe_ratio|9.6822|1995-11-30/pe_ratio|9.588|1995-10-05/price_to_book_value|1.2609|1995-10-19/price_to_book_value|1.3103|1995-11-02/price_to_book_value|1.2672|1995-11-16/price_to_book_value|1.2693|1995-11-30/price_to_book_value|1.257|1995-10-05/peg_ratio|0.8878|1995-10-19/peg_ratio|0.9226|1995-11-02/peg_ratio|0.8923|1995-11-16/peg_ratio|0.8937|1995-11-30/peg_ratio|0.885|1995-10-04/dividend_yield|2.8823|1995-10-18/dividend_yield|2.7692|1995-11-01/dividend_yield|2.8589|1995-11-15/dividend_yield|2.8685|1995-11-29/dividend_yield|2.8589|1995-10-06/percent_of_shares_outstanding|0.0936|1995-11-08/percent_of_shares_outstanding|0.0291|1995-10-31/price|48.29|1995-11-30/price|47.82|1995-10-31/total_return_price|28.7862|1995-11-30/total_return_price|28.506|1995-10-05/enterprise_value|2200.5147|1995-10-19/enterprise_value|2250.0294|1995-11-02/enterprise_value|2206.8357|1995-11-16/enterprise_value|2208.9427|1995-11-30/enterprise_value|2196.5641
usa_0801|BPOP|199512|1368.2|458.3||325.2|143|14533.8|3455.6|10812.1|9876.7|1041.7|350.5||3.0538|15.7694|16.3143|0.1473|1.8687|9.8065|1.2856|0.9052|1.2176|2.9497|-0.4194|0.0263|27.9211|1.45|0.375|204.7||67.6|59.4|40.3|156.1|48.44|29.0994|2225.272|51.1|1996-01-11/ev_revenues|3.0453|1996-01-25/ev_revenues|3.086|1996-02-08/ev_revenues|3.1378|1996-02-22/ev_revenues|3.2191|1996-01-11/ev_free_cash_flow|31.5388|1996-01-25/ev_free_cash_flow|31.9601|1996-02-08/ev_free_cash_flow|32.4967|1996-02-22/ev_free_cash_flow|33.3393|1996-01-11/ps_ratio|1.7674|1996-01-25/ps_ratio|1.8101|1996-02-08/ps_ratio|1.8645|1996-02-22/ps_ratio|1.9498|1996-01-11/pe_ratio|9.1396|1996-01-25/pe_ratio|9.3604|1996-02-08/pe_ratio|9.6415|1996-02-22/pe_ratio|10.083|1996-01-11/price_to_book_value|1.2257|1996-01-25/price_to_book_value|1.2553|1996-02-08/price_to_book_value|1.293|1996-02-22/price_to_book_value|1.3522|1996-01-11/peg_ratio|0.5885|1996-01-25/peg_ratio|0.6027|1996-02-08/peg_ratio|0.6208|1996-02-22/peg_ratio|0.6492|1996-01-10/dividend_yield|2.9497|1996-01-24/dividend_yield|2.9027|1996-02-07/dividend_yield|2.8229|1996-02-21/dividend_yield|2.7066|1996-01-08/percent_of_shares_outstanding|0.0702|1996-02-08/percent_of_shares_outstanding|0.1048|1996-01-31/price|51.1|1996-02-29/price|55|1996-01-31/total_return_price|30.6974|1996-02-29/total_return_price|33.0402|1996-01-11/enterprise_value|2308.6396|1996-01-25/enterprise_value|2339.4799|1996-02-08/enterprise_value|2378.7551|1996-02-22/enterprise_value|2440.4356
usa_0801|BPOP|199603|1172.6|405.9||342.6|138.2|14645.5|3292.9|11072.7|10183.1|1059.6|383.6||3.3403|18.0475|34.5941|0.1802|2.0754|10.7321|1.4404|0.691|1.4054|2.6371|-4.425|0.0488|27.3333|1.65|0.375|214.5||73.2|62.4|45.1|162.5|57.82|34.9734|2532.2888|58.13|1996-04-04/ev_revenues|3.607|1996-04-18/ev_revenues|3.4933|1996-05-02/ev_revenues|3.5604|1996-05-16/ev_revenues|3.6173|1996-05-30/ev_revenues|3.607|1996-04-04/ev_free_cash_flow|21.9422|1996-04-18/ev_free_cash_flow|21.2505|1996-05-02/ev_free_cash_flow|21.6587|1996-05-16/ev_free_cash_flow|22.0045|1996-05-30/ev_free_cash_flow|21.9422|1996-04-04/ps_ratio|2.0294|1996-04-18/ps_ratio|1.9109|1996-05-02/ps_ratio|1.9808|1996-05-16/ps_ratio|2.0401|1996-05-30/ps_ratio|2.0294|1996-04-04/pe_ratio|10.2452|1996-04-18/pe_ratio|9.647|1996-05-02/pe_ratio|10|1996-05-16/pe_ratio|10.2991|1996-05-30/pe_ratio|10.2452|1996-04-04/price_to_book_value|1.4655|1996-04-18/price_to_book_value|1.3799|1996-05-02/price_to_book_value|1.4304|1996-05-16/price_to_book_value|1.4732|1996-05-30/price_to_book_value|1.4655|1996-04-04/peg_ratio|0.452|1996-04-18/peg_ratio|0.4256|1996-05-02/peg_ratio|0.4412|1996-05-16/peg_ratio|0.4544|1996-05-30/peg_ratio|0.452|1996-04-03/dividend_yield|2.5667|1996-04-17/dividend_yield|2.7042|1996-05-01/dividend_yield|2.5667|1996-05-15/dividend_yield|2.5164|1996-05-29/dividend_yield|2.5463|1996-04-08/percent_of_shares_outstanding|0.103|1996-05-08/percent_of_shares_outstanding|0.0519|1996-04-30/price|58.13|1996-05-31/price|58.91|1996-04-30/total_return_price|35.1609|1996-05-31/total_return_price|35.6327|1996-04-04/enterprise_value|2876.6204|1996-04-18/enterprise_value|2785.9448|1996-05-02/enterprise_value|2839.454|1996-05-16/enterprise_value|2884.7918|1996-05-30/enterprise_value|2876.6204
usa_0801|BPOP|199606|1544.3|527.5||340.4|134.1|15255|3549.6|11424.3|10576.9|1087.1|479.1||3.5244|15.9599|21.4395|0.1647|1.9433|9.8104|1.4033|0.4328|1.3898|2.7921|-3.1135|0.0443|27.0588|1.7|0.45|217.5||73.5|64|46|168.2|56.25|34.2892|2810.7224|59.07|1996-07-11/ev_revenues|3.315|1996-07-25/ev_revenues|3.3645|1996-08-08/ev_revenues|3.4141|1996-08-22/ev_revenues|3.583|1996-07-11/ev_free_cash_flow|34.7364|1996-07-25/ev_free_cash_flow|35.2555|1996-08-08/ev_free_cash_flow|35.7746|1996-08-22/ev_free_cash_flow|37.5447|1996-07-11/ps_ratio|1.9156|1996-07-25/ps_ratio|1.967|1996-08-08/ps_ratio|2.0184|1996-08-22/ps_ratio|2.1937|1996-07-11/pe_ratio|9.3758|1996-07-25/pe_ratio|9.6274|1996-08-08/pe_ratio|9.879|1996-08-22/pe_ratio|10.7371|1996-07-11/price_to_book_value|1.4127|1996-07-25/price_to_book_value|1.4506|1996-08-08/price_to_book_value|1.4885|1996-08-22/price_to_book_value|1.6178|1996-07-11/peg_ratio|0.3037|1996-07-25/peg_ratio|0.3119|1996-08-08/peg_ratio|0.32|1996-08-22/peg_ratio|0.3478|1996-07-10/dividend_yield|2.7391|1996-07-24/dividend_yield|2.6386|1996-08-07/dividend_yield|2.5714|1996-08-21/dividend_yield|2.3774|1996-07-08/percent_of_shares_outstanding|0.035|1996-08-08/percent_of_shares_outstanding|0.0292|1996-07-31/price|59.07|1996-08-30/price|65|1996-07-31/total_return_price|36.0082|1996-08-30/total_return_price|39.6231|1996-07-11/enterprise_value|2758.0714|1996-07-25/enterprise_value|2799.2859|1996-08-08/enterprise_value|2840.5005|1996-08-22/enterprise_value|2981.0528
usa_0801|BPOP|199609|1766.1|493.5||346|133.7|15535.5|3635.3|11605.9|10589|1120.1|250||3.6522|18.3164|38.2701|0.1943|2.2656|11.0887|1.6708|0.3592|1.5286|2.4|-1.5728|0.0281|27.2353|1.7|0.45|223.6||74.5|65.8|46.3|172.2|67.5|41.4156|3038.6475|65.63|1996-10-03/ev_revenues|3.7738|1996-10-17/ev_revenues|3.7355|1996-10-31/ev_revenues|3.7259|1996-11-14/ev_revenues|3.9083|1996-11-29/ev_revenues|4.2056|1996-10-03/ev_free_cash_flow|39.1632|1996-10-17/ev_free_cash_flow|38.7649|1996-10-31/ev_free_cash_flow|38.6661|1996-11-14/ev_free_cash_flow|40.5591|1996-11-29/ev_free_cash_flow|43.6441|1996-10-03/ps_ratio|2.139|1996-10-17/ps_ratio|2.0992|1996-10-31/ps_ratio|2.0893|1996-11-14/ps_ratio|2.2784|1996-11-29/ps_ratio|2.5865|1996-10-03/pe_ratio|10.3369|1996-10-17/pe_ratio|10.1446|1996-10-31/pe_ratio|10.0969|1996-11-14/pe_ratio|11.0108|1996-11-29/pe_ratio|12.5|1996-10-03/price_to_book_value|1.5848|1996-10-17/price_to_book_value|1.5553|1996-10-31/price_to_book_value|1.548|1996-11-14/price_to_book_value|1.6881|1996-11-29/price_to_book_value|1.9164|1996-10-03/peg_ratio|0.3409|1996-10-17/peg_ratio|0.3345|1996-10-31/peg_ratio|0.3329|1996-11-14/peg_ratio|0.3631|1996-11-29/peg_ratio|0.4122|1996-10-02/dividend_yield|2.4444|1996-10-16/dividend_yield|2.4786|1996-10-30/dividend_yield|2.5141|1996-11-13/dividend_yield|2.2955|1996-11-27/dividend_yield|2.129|1996-10-08/percent_of_shares_outstanding|0.0312|1996-11-08/percent_of_shares_outstanding|0.0302|1996-10-31/price|65.63|1996-11-29/price|81.25|1996-10-31/total_return_price|40.2683|1996-11-29/total_return_price|49.8522|1996-10-03/enterprise_value|3246.6329|1996-10-17/enterprise_value|3213.6084|1996-10-31/enterprise_value|3205.4184|1996-11-14/enterprise_value|3362.3508|1996-11-29/enterprise_value|3618.0925
usa_0801|BPOP|199612|1385.5|511.4||356.7|131.2|15501.6|3279.5|11905|10763.3|1162.5|267.7||4.3208|23.5815|44.8392|0.2604|2.7059|13.0769|2.0049|0.4312|2.0164|2.0294|-10.0858|0.063|28.0672|1.7|0.45|231.2||78.3|63.8|47.7|178.4|84.38|52.0566|3717.166|84.38|1997-01-10/ev_revenues|4.9314|1997-01-24/ev_revenues|4.9221|1997-02-07/ev_revenues|4.9033|1997-02-21/ev_revenues|5.1084|1997-01-10/ev_free_cash_flow|-137.9537|1997-01-24/ev_free_cash_flow|-137.6951|1997-02-07/ev_free_cash_flow|-137.1698|1997-02-21/ev_free_cash_flow|-142.9072|1997-01-10/ps_ratio|2.619|1997-01-24/ps_ratio|2.6094|1997-02-07/ps_ratio|2.5899|1997-02-21/ps_ratio|2.8027|1997-01-10/pe_ratio|12.5467|1997-01-24/pe_ratio|12.5007|1997-02-07/pe_ratio|12.4074|1997-02-21/pe_ratio|13.4267|1997-01-10/price_to_book_value|1.9259|1997-01-24/price_to_book_value|1.9188|1997-02-07/price_to_book_value|1.9045|1997-02-21/price_to_book_value|2.061|1997-01-10/peg_ratio|0.4586|1997-01-24/peg_ratio|0.4569|1997-02-07/peg_ratio|0.4535|1997-02-21/peg_ratio|0.4908|1997-01-09/dividend_yield|2.0294|1997-01-23/dividend_yield|2.0443|1997-02-06/dividend_yield|2.0294|1997-02-20/dividend_yield|1.8838|1997-01-08/percent_of_shares_outstanding|0.052|1997-02-07/percent_of_shares_outstanding|0.0097|1997-01-31/price|84.38|1997-02-28/price|90|1997-01-31/total_return_price|52.0566|1997-02-28/total_return_price|55.5237|1997-01-10/enterprise_value|4373.131|1997-01-24/enterprise_value|4364.9359|1997-02-07/enterprise_value|4348.2815|1997-02-21/enterprise_value|4530.1584
usa_0801|BPOP|199703|1343.6|506.9||373|127.3|16114|3880.3|11893.6|10465.1|1187.5|303.3||5.0537|25.8768|-141.3761|0.2818|2.7445|13.1481|2.0192|0.4806|2.3024|2.0353|-11.5711|0.0123|27.5|1.8|0.45|234.8||77.5|69|49.5|180.6|88.75|55.0286|4481.6221|85.32|1997-04-07/ev_revenues|5.4152|1997-04-21/ev_revenues|5.3514|1997-05-05/ev_revenues|5.2875|1997-05-19/ev_revenues|5.4607|1997-04-07/ev_free_cash_flow|28.3938|1997-04-21/ev_free_cash_flow|28.0591|1997-05-05/ev_free_cash_flow|27.7245|1997-05-19/ev_free_cash_flow|28.6321|1997-04-07/ps_ratio|2.6969|1997-04-21/ps_ratio|2.6306|1997-05-05/ps_ratio|2.5643|1997-05-19/ps_ratio|2.7441|1997-04-07/pe_ratio|12.9087|1997-04-21/pe_ratio|12.5913|1997-05-05/pe_ratio|12.2739|1997-05-19/pe_ratio|13.1348|1997-04-07/price_to_book_value|1.9828|1997-04-21/price_to_book_value|1.9341|1997-05-05/price_to_book_value|1.8853|1997-05-19/price_to_book_value|2.0176|1997-04-07/peg_ratio|0.6454|1997-04-21/peg_ratio|0.6296|1997-05-05/peg_ratio|0.6137|1997-05-19/peg_ratio|0.6567|1997-04-03/dividend_yield|2.0424|1997-04-17/dividend_yield|2.0571|1997-05-02/dividend_yield|2.1254|1997-05-16/dividend_yield|1.9392|1997-05-30/dividend_yield|1.9525|1997-04-08/percent_of_shares_outstanding|0.0352|1997-05-08/percent_of_shares_outstanding|0.0059|1997-04-30/price|85.32|1997-05-30/price|92.19|1997-04-30/total_return_price|52.9019|1997-05-30/total_return_price|57.1616|1997-04-07/enterprise_value|4912.1188|1997-04-21/enterprise_value|4854.2249|1997-05-05/enterprise_value|4796.331|1997-05-19/enterprise_value|4953.3584
usa_0801|BPOP|199706|1585.7|629.2||389|231.3|17571.7|4254.3|12942.9|11405.5|1324.1|340.3||5.9209|28.4907|45.745|0.2896|2.9758|14.3177|2.0807|1.0444|2.2248|1.8|-14.4754|0.0672|27.6216|1.85|0.45|246.8||82.4|69.4|51.1|190.6|100.94|62.8939|5544.2967|105|1997-07-14/ev_revenues|5.9847|1997-07-28/ev_revenues|6.0121|1997-08-11/ev_revenues|6.0302|1997-08-25/ev_revenues|6.1121|1997-07-14/ev_free_cash_flow|46.2382|1997-07-28/ev_free_cash_flow|46.4499|1997-08-11/ev_free_cash_flow|46.5895|1997-08-25/ev_free_cash_flow|47.2223|1997-07-14/ps_ratio|3.0404|1997-07-28/ps_ratio|3.0681|1997-08-11/ps_ratio|3.0864|1997-08-25/ps_ratio|3.1692|1997-07-14/pe_ratio|14.6284|1997-07-28/pe_ratio|14.7617|1997-08-11/pe_ratio|14.8496|1997-08-25/pe_ratio|15.2482|1997-07-14/price_to_book_value|2.1259|1997-07-28/price_to_book_value|2.1453|1997-08-11/price_to_book_value|2.158|1997-08-25/price_to_book_value|2.216|1997-07-14/peg_ratio|1.067|1997-07-28/peg_ratio|1.0767|1997-08-11/peg_ratio|1.0832|1997-08-25/peg_ratio|1.1122|1997-07-11/dividend_yield|1.7454|1997-07-25/dividend_yield|1.7349|1997-08-08/dividend_yield|1.7194|1997-08-22/dividend_yield|1.6965|1997-07-08/percent_of_shares_outstanding|0.0657|1997-08-08/percent_of_shares_outstanding|0.0384|1997-07-31/price|105|1997-08-29/price|108.13|1997-07-31/total_return_price|65.4237|1997-08-29/total_return_price|67.3739|1997-07-14/enterprise_value|5604.0715|1997-07-28/enterprise_value|5629.7281|1997-08-11/enterprise_value|5646.6507|1997-08-25/enterprise_value|5723.348
usa_0801|BPOP|199709|1148.3|536.2||390.9|227.1|18297|5191.8|12775|11214.2|1349.8|376.9||7.023|30.638|54.2599|0.3109|4.0905|19.6809|2.8601|1.4355|1.9696|1.3818|-8.4054|0.1319|28.2105|1.9|0.55|269.4||89.3|72.1|53.6|203|132.5|82.9573|6576.298|115|1997-10-06/ev_revenues|6.1851|1997-10-20/ev_revenues|6.0895|1997-11-03/ev_revenues|5.8811|1997-11-17/ev_revenues|5.8855|1997-10-06/ev_free_cash_flow|18.9429|1997-10-20/ev_free_cash_flow|18.6501|1997-11-03/ev_free_cash_flow|18.0118|1997-11-17/ev_free_cash_flow|18.0254|1997-10-06/ps_ratio|3.6419|1997-10-20/ps_ratio|3.5443|1997-11-03/ps_ratio|3.3317|1997-11-17/ps_ratio|3.3362|1997-10-06/pe_ratio|17.7159|1997-10-20/pe_ratio|17.2414|1997-11-03/pe_ratio|16.2069|1997-11-17/pe_ratio|16.229|1997-10-06/price_to_book_value|2.5972|1997-10-20/price_to_book_value|2.5276|1997-11-03/price_to_book_value|2.376|1997-11-17/price_to_book_value|2.3792|1997-10-06/peg_ratio|1.5354|1997-10-20/peg_ratio|1.4943|1997-11-03/peg_ratio|1.4046|1997-11-17/peg_ratio|1.4065|1997-10-03/dividend_yield|1.4829|1997-10-17/dividend_yield|1.5276|1997-10-31/dividend_yield|1.6522|1997-11-14/dividend_yield|1.6611|1997-11-28/dividend_yield|1.4272|1997-10-08/percent_of_shares_outstanding|0.127|1997-11-07/percent_of_shares_outstanding|0.0182|1997-10-31/price|115|1997-11-28/price|133.13|1997-10-31/total_return_price|72.0007|1997-11-28/total_return_price|83.3518|1997-10-06/enterprise_value|6074.9927|1997-10-20/enterprise_value|5981.1|1997-11-03/enterprise_value|5776.392|1997-11-17/enterprise_value|5780.7591
usa_0801|BPOP|199712|1393.7|472.2||364.9|232.6|17647.4|4010.7|13278.3|11749.6|1403.1|395.3||6.0461|28.3598|18.5174|0.308|3.5001|17.0262|2.4961|1.4756|1.7035|1.608|-3.0168|0.016|28.4353|1.95|0.55|||||55.4||123.75|77.796|5938.5207|120.16|1998-01-12/ev_revenues||1998-01-26/ev_revenues||1998-02-09/ev_revenues||1998-02-23/ev_revenues||1998-01-12/ev_free_cash_flow|12.345|1998-01-26/ev_free_cash_flow|12.3176|1998-02-09/ev_free_cash_flow|12.7829|1998-02-23/ev_free_cash_flow|13.0335|1998-01-12/ps_ratio||1998-01-26/ps_ratio||1998-02-09/ps_ratio||1998-02-23/ps_ratio||1998-01-12/pe_ratio|15.4173|1998-01-26/pe_ratio|15.3547|1998-02-09/pe_ratio|16.4173|1998-02-23/pe_ratio|16.9896|1998-01-12/price_to_book_value|2.2311|1998-01-26/price_to_book_value|2.222|1998-02-09/price_to_book_value|2.3758|1998-02-23/price_to_book_value|2.4586|1998-01-12/peg_ratio|1.3876|1998-01-26/peg_ratio|1.3819|1998-02-09/peg_ratio|1.4776|1998-02-23/peg_ratio|1.5291|1998-01-09/dividend_yield|1.671|1998-01-23/dividend_yield|1.7204|1998-02-06/dividend_yield|1.604|1998-02-20/dividend_yield|1.5764|1998-01-08/percent_of_shares_outstanding|0.0443|1998-02-06/percent_of_shares_outstanding|0.091|1998-01-30/price|120.16|1998-02-27/price|130.7031|1998-01-30/total_return_price|75.5391|1998-02-27/total_return_price|82.1671|1998-01-12/enterprise_value|5724.3741|1998-01-26/enterprise_value|5711.6497|1998-02-09/enterprise_value|5927.4231|1998-02-23/enterprise_value|6043.6179
usa_0801|BPOP|199803|1282.9|563.2||377.2|228.1|18322|4527.2|13435.1|12005.8|1446.2|433.1|||30.9885|14.0004|0.3327||19.188|2.7782|1.7269|1.7667|1.4577|0.0309|0.1635|28.1026|1.95|0.55|280.7||91.6|74.7|54.8|212.7|146.7188|92.6016|6491.9902|175.625|1998-04-06/ev_revenues||1998-04-20/ev_revenues||1998-05-04/ev_revenues||1998-05-18/ev_revenues||1998-04-06/ev_free_cash_flow|32.1615|1998-04-20/ev_free_cash_flow|33.9317|1998-05-04/ev_free_cash_flow|36.147|1998-05-18/ev_free_cash_flow|35.4591|1998-04-06/ps_ratio||1998-04-20/ps_ratio||1998-05-04/ps_ratio||1998-05-18/ps_ratio||1998-04-06/pe_ratio|19.5261|1998-04-20/pe_ratio|21.3133|1998-05-04/pe_ratio|23.5498|1998-05-18/pe_ratio|22.8554|1998-04-06/price_to_book_value|2.7991|1998-04-20/price_to_book_value|3.0553|1998-05-01/price_to_book_value|3.3876|1998-05-15/price_to_book_value|3.2734|1998-05-29/price_to_book_value|3.25|1998-04-06/peg_ratio|1.7964|1998-04-20/peg_ratio|1.9608|1998-05-04/peg_ratio|2.1666|1998-05-18/peg_ratio|2.1027|1998-04-03/dividend_yield|1.4|1998-04-17/dividend_yield|1.2727|1998-05-01/dividend_yield|1.1616|1998-05-15/dividend_yield|1.2021|1998-05-29/dividend_yield|1.2108|1998-04-07/percent_of_shares_outstanding|0.1747|1998-05-08/percent_of_shares_outstanding|0.3657|1998-04-30/price|175.625|1998-05-29/price|173.4375|1998-04-30/total_return_price|110.8458|1998-05-29/total_return_price|109.4652|1998-04-06/enterprise_value|6731.4028|1998-04-20/enterprise_value|7101.9051|1998-05-04/enterprise_value|7565.5623|1998-05-18/enterprise_value|7421.5957
usa_0801|BPOP|199806|1323.5|543.7||380.7|225.4|18253.9|4537.4|13365.3|12102.6|1493.7|473.5|||33.1714|33.8508|0.3671||21.2316|3.0567|1.9533|1.7935|1.3487|5.1221|0.3797|28.0488|2.05|0.55|287.2||91.6|78.7|57.5|214.4|166.25|105.2668|7084.9678|178.75|1998-07-13/ev_revenues||1998-07-27/ev_revenues||1998-08-10/ev_revenues||1998-08-24/ev_revenues||1998-07-13/ev_free_cash_flow|26.2885|1998-07-27/ev_free_cash_flow|26.0309|1998-08-10/ev_free_cash_flow|24.8574|1998-08-24/ev_free_cash_flow|24.4567|1998-07-13/ps_ratio||1998-07-27/ps_ratio||1998-08-10/ps_ratio||1998-08-24/ps_ratio||1998-07-13/pe_ratio|23.2484|1998-07-27/pe_ratio|22.8901|1998-08-10/pe_ratio|21.258|1998-08-24/pe_ratio|20.7006|1998-07-10/price_to_book_value|3.3351|1998-07-24/price_to_book_value|3.2671|1998-08-07/price_to_book_value|3.0799|1998-08-21/price_to_book_value|2.9948|1998-07-13/peg_ratio|2.0488|1998-07-27/peg_ratio|2.0172|1998-08-10/peg_ratio|1.8734|1998-08-24/peg_ratio|1.8242|1998-07-10/dividend_yield|1.1973|1998-07-24/dividend_yield|1.2222|1998-08-07/dividend_yield|1.2965|1998-08-21/dividend_yield|1.3333|1998-07-08/percent_of_shares_outstanding|0.3649|1998-08-07/percent_of_shares_outstanding|0.409|1998-07-31/price|178.75|1998-08-31/price|140|1998-07-31/total_return_price|113.1816|1998-08-31/total_return_price|88.6458|1998-07-13/enterprise_value|7781.394|1998-07-27/enterprise_value|7705.1438|1998-08-10/enterprise_value|7357.7815|1998-08-24/enterprise_value|7239.17
usa_0801|BPOP|199809|1507.8|646.1||408.9|220.3|19396.2|4973.7|14014.3|12547.8|1596.8|510|||28.6462|23.3118|0.3034||19.1083|2.8473|1.6839|1.6086|1.498|6.4118|0.5384|28.0976|2.05|0.7|289.3||94.1|76|57.6|215|141.875|90.2277|6900.28|151.875|1998-10-06/ev_revenues||1998-10-20/ev_revenues||1998-11-03/ev_revenues||1998-11-17/ev_revenues||1998-10-06/ev_free_cash_flow|115.7742|1998-10-20/ev_free_cash_flow|119.6622|1998-11-03/ev_free_cash_flow|121.7205|1998-11-17/ev_free_cash_flow|120.0433|1998-10-06/ps_ratio||1998-10-20/ps_ratio||1998-11-03/ps_ratio||1998-11-17/ps_ratio||1998-10-06/pe_ratio|17.6562|1998-10-20/pe_ratio|18.6523|1998-11-03/pe_ratio|19.1797|1998-11-17/pe_ratio|18.75|1998-10-02/price_to_book_value|2.4421|1998-10-16/price_to_book_value|2.4633|1998-10-30/price_to_book_value|2.5801|1998-11-13/price_to_book_value|2.5855|1998-11-27/price_to_book_value|2.5961|1998-10-06/peg_ratio|1.7068|1998-10-20/peg_ratio|1.8031|1998-11-03/peg_ratio|1.854|1998-11-17/peg_ratio|1.8125|1998-10-02/dividend_yield|1.6348|1998-10-16/dividend_yield|1.6207|1998-10-30/dividend_yield|1.5473|1998-11-13/dividend_yield|1.5441|1998-11-27/dividend_yield|1.5378|1998-10-08/percent_of_shares_outstanding|0.496|1998-11-06/percent_of_shares_outstanding|0.491|1998-10-30/price|151.875|1998-11-30/price|148.75|1998-10-30/total_return_price|96.5874|1998-11-30/total_return_price|94.6|1998-10-06/enterprise_value|6437.0452|1998-10-20/enterprise_value|6653.2167|1998-11-03/enterprise_value|6767.6604|1998-11-17/enterprise_value|6674.41
usa_0801|BPOP|199812|1771.6|704.9||424.7|274.3|21423.7|5715.6|15254.4|13672.2|1609.1|530.5|39.6||31.2206|128.4292|0.3133||20.8984|2.7978|2.0202|1.8848|1.518|-0.2763|0.4308|28.0661|2.2|0.7|307||99.5|77.6|62.5|230.9|170|108.6159|7140.6622|159.0625|1999-01-12/ev_revenues|6.2105|1999-01-26/ev_revenues|6.4435|1999-02-09/ev_revenues|6.2469|1999-02-23/ev_revenues|6.2105|1999-01-12/ev_free_cash_flow|-96.0189|1999-01-26/ev_free_cash_flow|-99.6215|1999-02-09/ev_free_cash_flow|-96.5818|1999-02-23/ev_free_cash_flow|-96.0189|1999-01-12/ps_ratio|4.0775|1999-01-20/ps_ratio|4.5674|1999-02-03/ps_ratio|4.3715|1999-02-17/ps_ratio|3.9946|1999-01-12/pe_ratio|20.4924|1999-01-26/pe_ratio|21.7045|1999-02-09/pe_ratio|20.6818|1999-02-23/pe_ratio|20.4924|1999-01-11/price_to_book_value|2.8344|1999-01-25/price_to_book_value|2.9819|1999-02-08/price_to_book_value|2.8871|1999-02-22/price_to_book_value|2.8186|1999-01-12/peg_ratio|2.0492|1999-01-26/peg_ratio|2.1705|1999-02-09/peg_ratio|2.0682|1999-02-23/peg_ratio|2.0492|1999-01-11/dividend_yield|1.487|1999-01-25/dividend_yield|1.4134|1999-02-08/dividend_yield|1.4599|1999-02-22/dividend_yield|1.4953|1999-01-08/percent_of_shares_outstanding|0.426|1999-02-09/percent_of_shares_outstanding|0.5077|1999-01-29/price|159.0625|1999-02-26/price|165.9375|1999-01-29/total_return_price|101.6278|1999-02-26/total_return_price|106.0203|1999-01-12/enterprise_value|7230.2261|1999-01-26/enterprise_value|7501.5001|1999-02-09/enterprise_value|7272.6126|1999-02-23/enterprise_value|7230.2261
usa_0801|BPOP|199903|1622.5|632.2||432.7|268|21450.1|5605.7|15372.7|13576.6|1604.5|573.1||6.0231|30.7775|-93.1228|0.3205|3.5988|19.5076|2.799|1.9508|2.2004|1.597|-2.9388|0.3881|28.3111|2.25|0.7|323.2||107|86.1|63.7|236.2|154.375|99.0362|7012.1495|155|1999-04-06/ev_revenues|6.1545|1999-04-20/ev_revenues|6.2037|1999-05-04/ev_revenues|6.1545|1999-05-18/ev_revenues|6.0526|1999-04-06/ev_free_cash_flow|46.5619|1999-04-20/ev_free_cash_flow|46.934|1999-05-04/ev_free_cash_flow|46.5619|1999-05-18/ev_free_cash_flow|45.791|1999-04-14/ps_ratio|3.832|1999-04-28/ps_ratio|3.73|1999-05-12/ps_ratio|3.5843|1999-05-26/ps_ratio|3.4823|1999-04-06/pe_ratio|18.0556|1999-04-20/pe_ratio|18.3114|1999-05-04/pe_ratio|18.0556|1999-05-18/pe_ratio|17.5256|1999-04-05/price_to_book_value|2.6423|1999-04-19/price_to_book_value|2.6|1999-05-03/price_to_book_value|2.6291|1999-05-17/price_to_book_value|2.4362|1999-04-06/peg_ratio|1.5347|1999-04-20/peg_ratio|1.5565|1999-05-04/peg_ratio|1.5347|1999-05-18/peg_ratio|1.4897|1999-04-05/dividend_yield|1.696|1999-04-19/dividend_yield|1.7236|1999-05-03/dividend_yield|1.7045|1999-05-17/dividend_yield|1.8395|1999-04-12/percent_of_shares_outstanding|0.3458|1999-05-11/percent_of_shares_outstanding|0.2951|1999-04-30/price|155|1999-05-28/price|152.1875|1999-04-30/total_return_price|99.4372|1999-05-28/total_return_price|97.6328|1999-04-06/enterprise_value|7426.6186|1999-04-20/enterprise_value|7485.9729|1999-05-04/enterprise_value|7426.6186|1999-05-18/enterprise_value|7303.6704
usa_0801|BPOP|199906|1517.8|642.1||440.2|260.5|21994.7|5874.2|15709.1|13902.4|1550.7|616||6.1264|31.8468|46.3492|0.3335|3.4386|17.9094|2.5895|1.5223|2.642|1.8286|-5.1261|0.2482|28.3111|2.3|0.7|325.8||106.8|84.3|64|238.9|151.5625|97.6766|7392.7019|144.375|1999-07-13/ev_revenues|6.411|1999-07-27/ev_revenues|6.2969|1999-08-10/ev_revenues|6.0218|1999-08-24/ev_revenues|6.1291|1999-07-08/ev_free_cash_flow|-1093.6382|1999-07-13/ev_free_cash_flow|-1093.6382|1999-07-27/ev_free_cash_flow|-1074.1801|1999-08-10/ev_free_cash_flow|-1027.2516|1999-08-24/ev_free_cash_flow|-1045.5651|1999-07-07/ps_ratio|3.4671|1999-07-21/ps_ratio|3.3963|1999-08-04/ps_ratio|3.2831|1999-08-18/ps_ratio|3.3185|1999-07-13/pe_ratio|17.6136|1999-07-27/pe_ratio|17.0099|1999-08-10/pe_ratio|15.554|1999-08-24/pe_ratio|16.1222|1999-07-13/price_to_book_value|2.6726|1999-07-27/price_to_book_value|2.581|1999-08-10/price_to_book_value|2.3601|1999-08-24/price_to_book_value|2.4463|1999-07-13/peg_ratio|1.4554|1999-07-27/peg_ratio|1.4056|1999-08-10/peg_ratio|1.2852|1999-08-24/peg_ratio|1.3322|1999-07-13/dividend_yield|1.8065|1999-07-27/dividend_yield|1.8706|1999-08-10/dividend_yield|2.0457|1999-08-24/dividend_yield|1.9736|1999-07-12/percent_of_shares_outstanding|0.2402|1999-08-10/percent_of_shares_outstanding|0.2232|1999-07-30/price|144.375|1999-08-31/price|137.8125|1999-07-30/total_return_price|93.0445|1999-08-31/total_return_price|88.8152|1999-07-13/enterprise_value|7983.559|1999-07-27/enterprise_value|7841.5144|1999-08-10/enterprise_value|7498.9364|1999-08-24/enterprise_value|7632.6254
usa_0801|BPOP|199909|1716.2|767.2||442.2|310.8|22575|6452.1|15704.5|13770.1|1577.3|656.4|60.2|5.9681|28.6855|-1018.0948|0.3006|3.0213|15.2699|2.3169|1.2618|2.5214|2.1581|-2.7447|0.1894|28.044|2.3|0.8|335.823||111.3|85.1|64.2|238.8|138.75|89.9525|7432.0919|150|1999-10-05/ev_revenues|5.6491|1999-10-19/ev_revenues|5.7898|1999-11-02/ev_revenues|5.9209|1999-11-16/ev_revenues|6.0892|1999-11-30/ev_revenues|5.7526|1999-10-05/ev_free_cash_flow|38.6729|1999-10-19/ev_free_cash_flow|39.6366|1999-11-02/ev_free_cash_flow|40.5339|1999-11-16/ev_free_cash_flow|41.6859|1999-11-30/ev_free_cash_flow|39.3819|1999-10-13/ps_ratio|3.1157|1999-10-27/ps_ratio|3.2588|1999-11-10/ps_ratio|3.4634|1999-11-24/ps_ratio|3.2179|1999-10-05/pe_ratio|15.3315|1999-10-19/pe_ratio|16.0825|1999-11-02/pe_ratio|16.7818|1999-11-16/pe_ratio|17.6796|1999-11-30/pe_ratio|15.884|1999-10-05/price_to_book_value|2.3536|1999-10-19/price_to_book_value|2.4689|1999-11-02/price_to_book_value|2.5762|1999-11-16/price_to_book_value|2.714|1999-11-30/price_to_book_value|2.4384|1999-10-05/peg_ratio|1.1681|1999-10-19/peg_ratio|1.2253|1999-11-02/peg_ratio|1.2786|1999-11-16/peg_ratio|1.347|1999-11-30/peg_ratio|1.2102|1999-10-05/dividend_yield|2.0901|1999-10-19/dividend_yield|1.9925|1999-11-02/dividend_yield|1.9095|1999-11-16/dividend_yield|1.8125|1999-11-30/dividend_yield|2.0174|1999-10-12/percent_of_shares_outstanding|0.3127|1999-11-10/percent_of_shares_outstanding|0.3179|1999-10-29/price|150|1999-11-30/price|143.75|1999-10-29/total_return_price|97.2459|1999-11-30/total_return_price|93.194|1999-10-05/enterprise_value|7297.584|1999-10-19/enterprise_value|7479.4358|1999-11-02/enterprise_value|7648.746|1999-11-16/enterprise_value|7866.132|1999-11-30/enterprise_value|7431.36
usa_0801|BPOP|199912|1824.9|718.1||441|304.8|23776.9|7026.9|16301.3|14173.7|1561|694.3|64.1|5.4646|30.8129|37.4102|0.3116|2.8293|14.3474|2.2025|1.0931|2.8537|2.3105|-6.0147|0.2897|27.9265|2.35|0.8|341.493||107.4|87.1|65.6|239.8|139.6875|91.0854|7059.2955|124.375|2000-01-11/ev_revenues|5.6115|2000-01-25/ev_revenues|5.4644|2000-02-08/ev_revenues|5.6818|2000-02-22/ev_revenues|5.3238|2000-01-11/ev_free_cash_flow|16.1304|2000-01-25/ev_free_cash_flow|15.7078|2000-02-08/ev_free_cash_flow|16.3326|2000-02-22/ev_free_cash_flow|15.3036|2000-01-05/ps_ratio|2.6529|2000-01-19/ps_ratio|2.5998|2000-02-02/ps_ratio|2.7324|2000-02-16/ps_ratio|2.361|2000-01-11/pe_ratio|13.2133|2000-01-25/pe_ratio|12.4321|2000-02-08/pe_ratio|13.587|2000-02-22/pe_ratio|11.6848|2000-01-11/price_to_book_value|2.1128|2000-01-25/price_to_book_value|1.9879|2000-02-08/price_to_book_value|2.1726|2000-02-22/price_to_book_value|1.8684|2000-01-11/peg_ratio|1.1475|2000-01-25/peg_ratio|1.0796|2000-02-08/peg_ratio|1.1799|2000-02-22/peg_ratio|1.0147|2000-01-11/dividend_yield|2.4679|2000-01-25/dividend_yield|2.623|2000-02-08/dividend_yield|2.4|2000-02-22/dividend_yield|2.7907|2000-01-11/percent_of_shares_outstanding|0.2791|2000-02-10/percent_of_shares_outstanding|0.2028|2000-01-31/price|124.375|2000-02-29/price|111.5625|2000-01-31/total_return_price|81.1007|2000-02-29/total_return_price|72.7461|2000-01-11/enterprise_value|7442.5879|2000-01-25/enterprise_value|7247.5852|2000-02-08/enterprise_value|7535.85|2000-02-22/enterprise_value|7061.061
usa_0801|BPOP|200003|1666.144|648.075||437.932|301.034|23598.726|6593.412|16578.021|14337.861|1582.293|734.681|64.15|5.204|27.7912|14.9593|0.2834|2.3345|11.0394|1.7666|0.9587|2.7831|3.0523|-5.4251|0.1831|27.9083|2.3|0.8|357.966||117.311|82.945|64.189|242.24|110.9375|72.9076|6902.2062|100.625|2000-04-04/ev_revenues|5.3177|2000-04-18/ev_revenues|5.2428|2000-05-02/ev_revenues|5.0743|2000-05-16/ev_revenues|5.1305|2000-05-30/ev_revenues|5.249|2000-04-04/ev_free_cash_flow|22.8703|2000-04-18/ev_free_cash_flow|22.5483|2000-05-02/ev_free_cash_flow|21.8238|2000-05-16/ev_free_cash_flow|22.0653|2000-05-30/ev_free_cash_flow|22.5752|2000-04-12/ps_ratio|2.344|2000-04-26/ps_ratio|2.1379|2000-05-10/ps_ratio|2.08|2000-05-24/ps_ratio|2.1895|2000-04-04/pe_ratio|12.2635|2000-04-18/pe_ratio|11.8581|2000-05-02/pe_ratio|10.9459|2000-05-16/pe_ratio|11.25|2000-05-30/pe_ratio|11.8919|2000-04-04/price_to_book_value|1.9483|2000-04-18/price_to_book_value|1.8839|2000-05-02/price_to_book_value|1.739|2000-05-16/price_to_book_value|1.7873|2000-05-30/price_to_book_value|1.8893|2000-04-04/peg_ratio|1.4979|2000-04-18/peg_ratio|1.4484|2000-05-02/peg_ratio|1.337|2000-05-16/peg_ratio|1.3741|2000-05-30/peg_ratio|1.4525|2000-04-04/dividend_yield|2.7328|2000-04-18/dividend_yield|2.8262|2000-05-02/dividend_yield|3.0617|2000-05-16/dividend_yield|2.979|2000-05-30/dividend_yield|2.8182|2000-04-11/percent_of_shares_outstanding|0.2581|2000-05-10/percent_of_shares_outstanding|0.1684|2000-04-28/price|100.625|2000-05-31/price|114.375|2000-04-28/total_return_price|66.1302|2000-05-31/total_return_price|75.1667|2000-04-04/enterprise_value|7237.7762|2000-04-18/enterprise_value|7135.8654|2000-05-02/enterprise_value|6906.5662|2000-05-16/enterprise_value|6983.0097|2000-05-30/enterprise_value|7144.369
usa_0801|BPOP|200006|2065.512|729.218||437.181|295.646|24693.022|7791.851|16488.176|14460.454|1636.89|775.975|64.15|5.1055|26.5003|21.958|0.2596|2.1637|11.1149|1.7658|1.3576|2.8106|3.1125|-4.9323|0.1852|27.407|2.3|0.8|355.201||110.783|86.807|65.123|245.916|95.3125|63.085|6949.0393|108.75|2000-07-11/ev_revenues|5.1767|2000-07-25/ev_revenues|5.2317|2000-08-08/ev_revenues|5.1767|2000-08-22/ev_revenues|5.0483|2000-07-11/ev_free_cash_flow|19.751|2000-07-25/ev_free_cash_flow|19.9609|2000-08-08/ev_free_cash_flow|19.751|2000-08-22/ev_free_cash_flow|19.2611|2000-07-05/ps_ratio|2.0071|2000-07-19/ps_ratio|2.2072|2000-08-02/ps_ratio|2.1322|2000-08-16/ps_ratio|2.1134|2000-08-30/ps_ratio|2.0446|2000-07-11/pe_ratio|11.6216|2000-07-25/pe_ratio|11.9257|2000-08-08/pe_ratio|11.6216|2000-08-22/pe_ratio|10.9122|2000-07-11/price_to_book_value|1.7864|2000-07-25/price_to_book_value|1.8332|2000-08-08/price_to_book_value|1.7864|2000-08-22/price_to_book_value|1.6774|2000-07-11/peg_ratio|2.2727|2000-07-25/peg_ratio|2.3321|2000-08-08/peg_ratio|2.2727|2000-08-22/peg_ratio|2.1339|2000-07-11/dividend_yield|2.9767|2000-07-25/dividend_yield|2.9008|2000-08-08/dividend_yield|2.9767|2000-08-22/dividend_yield|3.1703|2000-07-11/percent_of_shares_outstanding|0.2297|2000-08-10/percent_of_shares_outstanding|0.2059|2000-07-31/price|108.75|2000-08-31/price|103.125|2000-07-31/total_return_price|71.979|2000-08-31/total_return_price|68.2559|2000-07-11/enterprise_value|7198.0772|2000-07-25/enterprise_value|7274.5826|2000-08-08/enterprise_value|7198.0772|2000-08-22/enterprise_value|7019.5648
usa_0801|BPOP|200009|1653.185|584.034||401.975|287.436|25393.691|8680.773|16267.307|14557.878|1735.734|823.418|66.214|5.2317|31.37|19.9609|0.3067|2.376|11.9257|1.8332|2.3321|2.8074|2.9008|-2.0497|0.2106|27.9576|2.55|0.8|369.582||110.073|98.954|71.292|248.856|135.3125|90.2257|7274.5826|139.0625|2000-10-03/ev_revenues|5.6962|2000-10-17/ev_revenues|5.8992|2000-10-31/ev_revenues|5.935|2000-11-14/ev_revenues|5.7858|2000-11-28/ev_revenues|5.6545|2000-10-03/ev_free_cash_flow|16.7739|2000-10-17/ev_free_cash_flow|17.3714|2000-10-31/ev_free_cash_flow|17.4769|2000-11-14/ev_free_cash_flow|17.0375|2000-11-28/ev_free_cash_flow|16.6509|2000-10-11/ps_ratio|2.3545|2000-10-25/ps_ratio|2.6717|2000-11-08/ps_ratio|2.6473|2000-11-22/ps_ratio|2.4399|2000-10-03/pe_ratio|13.3224|2000-10-17/pe_ratio|14.4408|2000-10-31/pe_ratio|14.6382|2000-11-14/pe_ratio|13.8158|2000-11-28/pe_ratio|13.0921|2000-10-03/price_to_book_value|1.9833|2000-10-17/price_to_book_value|2.1498|2000-10-31/price_to_book_value|2.1792|2000-11-14/price_to_book_value|2.0567|2000-11-28/price_to_book_value|1.949|2000-10-03/peg_ratio|2.6793|2000-10-17/peg_ratio|2.9042|2000-10-31/peg_ratio|2.9439|2000-11-14/peg_ratio|2.7785|2000-11-28/peg_ratio|2.633|2000-10-03/dividend_yield|2.5284|2000-10-17/dividend_yield|2.3326|2000-10-31/dividend_yield|2.3011|2000-11-14/dividend_yield|2.4381|2000-11-28/dividend_yield|2.5729|2000-10-10/percent_of_shares_outstanding|0.2229|2000-11-10/percent_of_shares_outstanding|0.2022|2000-10-31/price|139.0625|2000-11-30/price|125.9375|2000-10-31/total_return_price|92.7262|2000-11-30/total_return_price|83.9745|2000-10-03/enterprise_value|8112.824|2000-10-17/enterprise_value|8401.8208|2000-10-31/enterprise_value|8452.8203|2000-11-14/enterprise_value|8240.3226|2000-11-28/enterprise_value|8053.3247
usa_0801|BPOP|200012|1996.819|736.959||405.772|281.595|26062.48|9333.327|16256.819|14804.907|1893.644|865.082|66.214|5.732|31.7402|16.8793|0.3123|2.4643|13.5197|2.0127|2.719|2.9198|2.4915|-6.681|0.1801|27.1997|2.6222|0.8|365.11||102.8|108.193|75.499|245.749|131.5625|88.2691|8163.8235|135|2001-01-09/ev_revenues|6.0175|2001-01-23/ev_revenues|6.0469|2001-02-06/ev_revenues|6.1232|2001-02-20/ev_revenues|6.1526|2001-01-09/ev_free_cash_flow|25.8411|2001-01-23/ev_free_cash_flow|25.9671|2001-02-06/ev_free_cash_flow|26.2949|2001-02-20/ev_free_cash_flow|26.4209|2001-01-03/ps_ratio|2.5751|2001-01-17/ps_ratio|2.4917|2001-01-31/ps_ratio|2.5751|2001-02-14/ps_ratio|2.599|2001-02-28/ps_ratio|2.599|2001-01-09/pe_ratio|13.271|2001-01-23/pe_ratio|13.4309|2001-02-06/pe_ratio|13.8466|2001-02-20/pe_ratio|14.0065|2001-01-09/price_to_book_value|1.8628|2001-01-23/price_to_book_value|1.8852|2001-02-06/price_to_book_value|1.9436|2001-02-20/price_to_book_value|1.966|2001-01-09/peg_ratio|2.1336|2001-01-23/peg_ratio|2.1593|2001-02-06/peg_ratio|2.2262|2001-02-20/peg_ratio|2.2519|2001-01-09/dividend_yield|2.4675|2001-01-23/dividend_yield|2.4381|2001-02-06/dividend_yield|2.3649|2001-02-20/dividend_yield|2.3379|2001-01-09/percent_of_shares_outstanding|0.217|2001-02-12/percent_of_shares_outstanding|0.1964|2001-01-31/price|135|2001-02-28/price|136.25|2001-01-31/total_return_price|90.5754|2001-02-28/total_return_price|91.414|2001-01-09/enterprise_value|8712.5531|2001-01-23/enterprise_value|8755.0526|2001-02-06/enterprise_value|8865.5514|2001-02-20/enterprise_value|8908.0509
usa_0801|BPOP|200103|1811.419|648.205||403.263|274.808|25188.273|7120.209|17602.147|15093.179|2022.974|915.394|66.136|6.2487|31.5926|26.8338|0.331|2.7421|14.5182|2.0395|2.3341|2.6266|2.2555|-2.188|0.2726|28.0121|2.65|0.8|371.238||115.439|100.697|74.232|255.717|147.2656|99.3739|9047.2416|152.05|2001-04-03/ev_revenues|6.1273|2001-04-17/ev_revenues|6.238|2001-05-01/ev_revenues|6.2725|2001-05-15/ev_revenues|6.3322|2001-05-29/ev_revenues|6.3406|2001-04-03/ev_free_cash_flow|32.7454|2001-04-17/ev_free_cash_flow|33.3369|2001-05-01/ev_free_cash_flow|33.5212|2001-05-15/ev_free_cash_flow|33.84|2001-05-29/ev_free_cash_flow|33.8848|2001-04-11/ps_ratio|2.7869|2001-04-25/ps_ratio|2.9089|2001-05-09/ps_ratio|2.8909|2001-05-23/ps_ratio|2.9704|2001-04-03/pe_ratio|14.2323|2001-04-17/pe_ratio|14.8189|2001-05-01/pe_ratio|15.0016|2001-05-15/pe_ratio|15.3178|2001-05-29/pe_ratio|15.3622|2001-04-03/price_to_book_value|1.9397|2001-04-17/price_to_book_value|2.0196|2001-05-01/price_to_book_value|2.0446|2001-05-15/price_to_book_value|2.0876|2001-05-29/price_to_book_value|2.0937|2001-04-03/peg_ratio|1.5093|2001-04-17/peg_ratio|1.5715|2001-05-01/peg_ratio|1.5909|2001-05-15/peg_ratio|1.6244|2001-05-29/peg_ratio|1.6292|2001-04-03/dividend_yield|2.2213|2001-04-17/dividend_yield|2.1333|2001-05-01/dividend_yield|2.1073|2001-05-15/dividend_yield|2.0638|2001-05-29/dividend_yield|2.0579|2001-04-09/percent_of_shares_outstanding|0.266|2001-05-10/percent_of_shares_outstanding|0.2161|2001-04-30/price|152.05|2001-05-31/price|156.75|2001-04-30/total_return_price|102.6023|2001-05-31/total_return_price|105.7738|2001-04-03/enterprise_value|8952.8454|2001-04-17/enterprise_value|9114.571|2001-05-01/enterprise_value|9164.9613|2001-05-15/enterprise_value|9252.1229|2001-05-29/enterprise_value|9264.38
usa_0801|BPOP|200106|1833.989|591.016||395.804|269.058|25683.067|6985.626|18223.815|15569.785|2066.652|963.605|66.136|6.3145|31.5375|33.7453|0.3381|3.0082|15.2239|2.0749|1.6145|2.5303|2.2064|-1.6908|0.2017|27.4364|2.75|1|388.26||119.902|104.874|77.537|265.518|162.3|110.2143|9226.2468|174.85|2001-07-10/ev_revenues|6.2469|2001-07-24/ev_revenues|6.4421|2001-08-07/ev_revenues|6.5132|2001-08-21/ev_revenues|6.6482|2001-07-10/ev_free_cash_flow|26.524|2001-07-24/ev_free_cash_flow|27.3527|2001-08-07/ev_free_cash_flow|27.6547|2001-08-21/ev_free_cash_flow|28.2279|2001-07-05/ps_ratio|3.0331|2001-07-19/ps_ratio|3.2358|2001-08-02/ps_ratio|3.2385|2001-08-16/ps_ratio|3.2432|2001-08-30/ps_ratio|2.9702|2001-07-10/pe_ratio|15.0678|2001-07-24/pe_ratio|16.0799|2001-08-07/pe_ratio|16.4487|2001-08-21/pe_ratio|17.1487|2001-07-10/price_to_book_value|2.1009|2001-07-24/price_to_book_value|2.242|2001-08-07/price_to_book_value|2.2934|2001-08-21/price_to_book_value|2.391|2001-07-10/peg_ratio|1.0541|2001-07-24/peg_ratio|1.1249|2001-08-07/peg_ratio|1.1507|2001-08-21/peg_ratio|1.1997|2001-07-10/dividend_yield|2.1343|2001-07-24/dividend_yield|2|2001-08-07/dividend_yield|1.9551|2001-08-21/dividend_yield|1.8753|2001-07-10/percent_of_shares_outstanding|0.2129|2001-08-10/percent_of_shares_outstanding|0.2723|2001-07-31/price|174.85|2001-08-31/price|161.25|2001-07-31/total_return_price|118.7367|2001-08-31/total_return_price|109.5013|2001-07-10/enterprise_value|9334.0772|2001-07-24/enterprise_value|9625.711|2001-08-07/enterprise_value|9732.0074|2001-08-21/enterprise_value|9933.6982
usa_0801|BPOP|200109|1799.48|621.355||390.324|263.302|26230.061|7142.719|18605.221|16000.236|2199.457|1011.473|66.136|6.0308|31.2024|25.6062|0.333|2.6371|13.9469|1.9446|0.9757|2.5091|2.4415|-2.0928|0.2417|27.3196|2.75|1|392.33||121.022|105.168|77.216|273.42|156|105.9361|9011.0995|146.85|2001-10-02/ev_revenues|6.113|2001-10-16/ev_revenues|6.0897|2001-10-30/ev_revenues|6.0259|2001-11-13/ev_revenues|6.1004|2001-11-27/ev_revenues|6.0512|2001-10-02/ev_free_cash_flow|39.005|2001-10-16/ev_free_cash_flow|38.856|2001-10-30/ev_free_cash_flow|38.449|2001-11-13/ev_free_cash_flow|38.9248|2001-11-27/ev_free_cash_flow|38.6106|2001-10-01/ps_ratio|2.733|2001-10-15/ps_ratio|2.6098|2001-10-29/ps_ratio|2.6424|2001-11-12/ps_ratio|2.6315|2001-11-26/ps_ratio|2.617|2001-10-02/pe_ratio|13.7065|2001-10-16/pe_ratio|13.5859|2001-10-30/pe_ratio|13.2563|2001-11-13/pe_ratio|13.6416|2001-11-27/pe_ratio|13.377|2001-10-02/price_to_book_value|1.8295|2001-10-16/price_to_book_value|1.8134|2001-10-30/price_to_book_value|1.7694|2001-11-13/price_to_book_value|1.8209|2001-11-27/price_to_book_value|1.7869|2001-10-02/peg_ratio|1.0235|2001-10-16/peg_ratio|1.0145|2001-10-30/peg_ratio|0.9899|2001-11-13/peg_ratio|1.0186|2001-11-27/peg_ratio|0.9989|2001-10-02/dividend_yield|2.4382|2001-10-16/dividend_yield|2.4599|2001-10-30/dividend_yield|2.521|2001-11-13/dividend_yield|2.4498|2001-11-27/dividend_yield|2.4983|2001-10-10/percent_of_shares_outstanding|0.2578|2001-11-12/percent_of_shares_outstanding|0.3505|2001-10-31/price|146.85|2001-11-30/price|143.35|2001-10-31/total_return_price|99.7226|2001-11-30/total_return_price|97.3458|2001-10-02/enterprise_value|9273.052|2001-10-16/enterprise_value|9237.6224|2001-10-30/enterprise_value|9140.8721|2001-11-13/enterprise_value|9253.9745|2001-11-27/enterprise_value|9179.2846
usa_0801|BPOP|200112|1615.673|609.198||405.705|258.658|28470.949|7579.01|20379.253|16370.042|2172.818|1057.724|66.136|6.0485|30.5169|38.5934|0.3023|2.5934|13.3631|1.785|0.9978|2.5679|2.6398|-1.0774|1.8135|27.4616|2.7|1|396.745||119.562|98.394|75.554|262.102|145.4|99.4498|9175.1935|140.95|2002-01-09/ev_revenues|5.9943|2002-01-23/ev_revenues|6.0164|2002-02-06/ev_revenues|5.8623|2002-02-20/ev_revenues|5.9785|2002-01-09/ev_free_cash_flow|25.599|2002-01-23/ev_free_cash_flow|25.693|2002-02-06/ev_free_cash_flow|25.0349|2002-02-20/ev_free_cash_flow|25.5313|2002-01-07/ps_ratio|2.6061|2002-01-22/ps_ratio|2.5777|2002-02-05/ps_ratio|2.4878|2002-02-19/ps_ratio|2.5536|2002-01-09/pe_ratio|13.3641|2002-01-23/pe_ratio|13.4793|2002-02-06/pe_ratio|12.6728|2002-02-20/pe_ratio|13.2811|2002-01-09/price_to_book_value|1.82|2002-01-23/price_to_book_value|1.8357|2002-02-06/price_to_book_value|1.7259|2002-02-20/price_to_book_value|1.8087|2002-01-09/peg_ratio|1.2117|2002-01-23/peg_ratio|1.2222|2002-02-06/peg_ratio|1.1491|2002-02-20/peg_ratio|1.2042|2002-01-09/dividend_yield|2.6207|2002-01-23/dividend_yield|2.5983|2002-02-06/dividend_yield|2.7636|2002-02-20/dividend_yield|2.6371|2002-01-10/percent_of_shares_outstanding|0.3261|2002-02-12/percent_of_shares_outstanding|0.3306|2002-01-31/price|140.95|2002-02-28/price|145.1|2002-01-31/total_return_price|96.4061|2002-02-28/total_return_price|99.2446|2002-01-09/enterprise_value|9282.6765|2002-01-23/enterprise_value|9316.7671|2002-02-06/enterprise_value|9078.1328|2002-02-20/enterprise_value|9258.1312
usa_0801|BPOP|200203|1294.224|386.983||404.842|216.369|28131.614|6817.494|20789.77|16524.154|2184.827|1116.963|66.363|6.0211|31.6978|25.7134|0.3339|2.6132|13.4931|1.8391|1.2234|2.9834|2.7322|1.5497|0.3296|28.2679|3.15|1|415.823||133.669|119.192|89.044|285.015|146.1|100.6047|9324.1666|147.05|2002-04-03/ev_revenues|6.335|2002-04-17/ev_revenues|6.3522|2002-05-01/ev_revenues|6.3779|2002-05-15/ev_revenues|6.5219|2002-05-29/ev_revenues|6.5493|2002-04-03/ev_free_cash_flow|22.8057|2002-04-17/ev_free_cash_flow|22.8674|2002-05-01/ev_free_cash_flow|22.96|2002-05-15/ev_free_cash_flow|23.4784|2002-05-29/ev_free_cash_flow|23.5772|2002-04-02/ps_ratio|2.5261|2002-04-16/ps_ratio|2.579|2002-04-30/ps_ratio|2.5495|2002-05-14/ps_ratio|2.7064|2002-05-28/ps_ratio|2.7575|2002-04-03/pe_ratio|12.7753|2002-04-17/pe_ratio|12.8634|2002-05-01/pe_ratio|12.9956|2002-05-15/pe_ratio|13.7357|2002-05-29/pe_ratio|13.8767|2002-04-03/price_to_book_value|1.8127|2002-04-17/price_to_book_value|1.8252|2002-05-01/price_to_book_value|1.844|2002-05-15/price_to_book_value|1.949|2002-05-29/price_to_book_value|1.969|2002-04-03/peg_ratio|1.0533|2002-04-17/peg_ratio|1.0605|2002-05-01/peg_ratio|1.0714|2002-05-15/peg_ratio|1.1324|2002-05-29/peg_ratio|1.144|2002-04-03/dividend_yield|2.7586|2002-04-17/dividend_yield|2.7397|2002-05-01/dividend_yield|2.7119|2002-05-15/dividend_yield|2.5657|2002-05-29/dividend_yield|2.5397|2002-04-10/percent_of_shares_outstanding|0.3191|2002-05-10/percent_of_shares_outstanding|0.407|2002-04-30/price|147.05|2002-05-31/price|159.5|2002-04-30/total_return_price|101.2588|2002-05-31/total_return_price|109.8319|2002-04-03/enterprise_value|10092.6945|2002-04-17/enterprise_value|10120.008|2002-05-01/enterprise_value|10160.9782|2002-05-15/enterprise_value|10390.3961|2002-05-29/enterprise_value|10434.0975
usa_0801|BPOP|200206|2364.365|1105.989||404.382|214.171|30532.141|7773.658|22090.036|17829.287|2207.617|1186.814|205.21|6.611|28.258|23.7993|0.2918|2.852|14.1938|2.014|1.1702|2.8109|2.4829|4.724|0.4181|26.7514|3.6|1|429.666||139.414|128.899|96.305|294.678|168.4|116.6949|10532.4257|174.9|2002-07-10/ev_revenues|5.7256|2002-07-24/ev_revenues|5.6641|2002-08-07/ev_revenues|5.919|2002-08-21/ev_revenues|5.9866|2002-07-10/ev_free_cash_flow|15.3759|2002-07-24/ev_free_cash_flow|15.2108|2002-08-07/ev_free_cash_flow|15.8952|2002-08-21/ev_free_cash_flow|16.077|2002-07-09/ps_ratio|2.7281|2002-07-23/ps_ratio|2.5283|2002-08-06/ps_ratio|2.8767|2002-08-20/ps_ratio|2.9557|2002-07-10/pe_ratio|13.1967|2002-07-24/pe_ratio|12.8852|2002-08-07/pe_ratio|14.1762|2002-08-21/pe_ratio|14.5082|2002-07-10/price_to_book_value|1.929|2002-07-24/price_to_book_value|1.8835|2002-08-07/price_to_book_value|2.0722|2002-08-21/price_to_book_value|2.1223|2002-07-10/peg_ratio|0.8571|2002-07-24/peg_ratio|0.8369|2002-08-07/peg_ratio|0.9207|2002-08-21/peg_ratio|0.9423|2002-07-10/dividend_yield|2.4845|2002-07-24/dividend_yield|2.5445|2002-08-07/dividend_yield|2.3128|2002-08-21/dividend_yield|2.2599|2002-07-10/percent_of_shares_outstanding|0.4527|2002-08-12/percent_of_shares_outstanding|0.394|2002-07-31/price|174.9|2002-08-30/price|174.05|2002-07-31/total_return_price|121.1991|2002-08-30/total_return_price|120.6101|2002-07-10/enterprise_value|9358.8482|2002-07-24/enterprise_value|9258.3374|2002-08-07/enterprise_value|9674.9281|2002-08-21/enterprise_value|9785.556
usa_0801|BPOP|200209|1921.184|577.338||446.161|214.342|30523.034|7934.418|21956.14|17057.856|2319.012|1246.098|205.21|5.7923|30.4349|15.5551|0.3212|2.823|13.5246|1.9784|0.8784|2.9948|2.4242|-1.3902|0.3182|26.3858|3.25|1|414.449||139.101|109.484|85.754|296.955|158|110.1291|9467.916|161.95|2002-10-02/ev_revenues|6.418|2002-10-16/ev_revenues|6.287|2002-10-30/ev_revenues|6.3908|2002-11-13/ev_revenues|6.3763|2002-11-27/ev_revenues|6.5538|2002-10-02/ev_free_cash_flow|20.4975|2002-10-16/ev_free_cash_flow|20.0791|2002-10-30/ev_free_cash_flow|20.4108|2002-11-13/ev_free_cash_flow|20.3646|2002-11-27/ev_free_cash_flow|20.9315|2002-10-01/ps_ratio|2.7156|2002-10-15/ps_ratio|2.5678|2002-10-29/ps_ratio|2.5275|2002-11-12/ps_ratio|2.5982|2002-11-26/ps_ratio|2.7107|2002-10-02/pe_ratio|12.685|2002-10-16/pe_ratio|12.0394|2002-10-30/pe_ratio|12.5512|2002-11-13/pe_ratio|12.4685|2002-11-27/pe_ratio|13.3425|2002-10-02/price_to_book_value|1.8386|2002-10-16/price_to_book_value|1.745|2002-10-30/price_to_book_value|1.8192|2002-11-13/price_to_book_value|1.8089|2002-11-27/price_to_book_value|1.9357|2002-10-02/peg_ratio|0.7088|2002-10-16/peg_ratio|0.6728|2002-10-30/peg_ratio|0.7014|2002-11-13/peg_ratio|0.6967|2002-11-27/peg_ratio|0.7456|2002-10-02/dividend_yield|2.4829|2002-10-16/dividend_yield|2.6161|2002-10-30/dividend_yield|2.5094|2002-11-13/dividend_yield|2.526|2002-11-27/dividend_yield|2.3606|2002-10-10/percent_of_shares_outstanding|0.3762|2002-11-12/percent_of_shares_outstanding|0.4638|2002-10-31/price|161.95|2002-11-29/price|168.15|2002-10-31/total_return_price|112.8823|2002-11-29/total_return_price|117.2038|2002-10-02/enterprise_value|10632.5226|2002-10-16/enterprise_value|10415.494|2002-10-30/enterprise_value|10587.5289|2002-11-13/enterprise_value|10563.5548|2002-11-27/enterprise_value|10857.605
usa_0801|BPOP|200212|1931.597|655.613||461.177|217.612|31248.311|8388.113|22182.593|17614.74|2410.879|1300.437|205.21|6.5666|28.68|20.9723|0.2999|2.783|13.4055|1.9448|0.7491|2.6013|2.3495|2.9818|3.458|26.4878|3.0516|1|444.069||138.008|111.612|80.829|283.196|169|118.5096|10878.7978|168|2003-01-09/ev_revenues|6.0018|2003-01-23/ev_revenues|5.9544|2003-02-06/ev_revenues|5.8386|2003-02-20/ev_revenues|5.8518|2003-01-09/ev_free_cash_flow|41.593|2003-01-23/ev_free_cash_flow|41.2644|2003-02-06/ev_free_cash_flow|40.4619|2003-02-20/ev_free_cash_flow|40.5534|2003-01-07/ps_ratio|2.7543|2003-01-21/ps_ratio|2.7092|2003-02-04/ps_ratio|2.6023|2003-02-18/ps_ratio|2.5698|2003-01-09/pe_ratio|13.3356|2003-01-23/pe_ratio|13.1019|2003-02-06/pe_ratio|12.5311|2003-02-20/pe_ratio|12.5962|2003-01-09/price_to_book_value|1.9122|2003-01-23/price_to_book_value|1.8787|2003-02-06/price_to_book_value|1.7969|2003-02-20/price_to_book_value|1.8062|2003-01-09/peg_ratio|0.6572|2003-01-23/peg_ratio|0.6457|2003-02-06/peg_ratio|0.6176|2003-02-20/peg_ratio|0.6208|2003-01-09/dividend_yield|2.2982|2003-01-23/dividend_yield|2.3392|2003-02-06/dividend_yield|2.4457|2003-02-20/dividend_yield|2.4331|2003-01-10/percent_of_shares_outstanding|0.4359|2003-02-11/percent_of_shares_outstanding|0.3843|2003-01-31/price|168|2003-02-28/price|169.45|2003-01-31/total_return_price|117.8083|2003-02-28/total_return_price|118.8251|2003-01-09/enterprise_value|10227.1656|2003-01-23/enterprise_value|10146.3778|2003-02-06/enterprise_value|9949.0437|2003-02-20/enterprise_value|9971.5583
usa_0801|BPOP|200303|1899.99|693.146||471.777|216.688|31021.455|7938.773|22473.339|17637.847|2672.596|1372.061|205.527|5.937|27.4753|41.1433|0.2952|2.6775|13.0023|1.8664|0.6408|2.2944|2.3571|1.5955|0.4971|26.7808|3.7|1|441.921||148.319|129.992|99.089|309.761|169.95|119.8937|10116.6104|182.6|2003-04-03/ev_revenues|5.8036|2003-04-17/ev_revenues|5.8657|2003-05-01/ev_revenues|5.9369|2003-05-15/ev_revenues|6.0962|2003-05-29/ev_revenues|6.1222|2003-04-03/ev_free_cash_flow|80.7781|2003-04-17/ev_free_cash_flow|81.6418|2003-05-01/ev_free_cash_flow|82.6336|2003-05-15/ev_free_cash_flow|84.85|2003-05-29/ev_free_cash_flow|85.2128|2003-04-01/ps_ratio|2.6777|2003-04-15/ps_ratio|2.6723|2003-04-29/ps_ratio|2.7607|2003-05-13/ps_ratio|2.9765|2003-05-27/ps_ratio|2.9713|2003-04-03/pe_ratio|12.7596|2003-04-17/pe_ratio|13.0573|2003-05-01/pe_ratio|13.3992|2003-05-15/pe_ratio|14.1528|2003-05-29/pe_ratio|14.2778|2003-04-03/price_to_book_value|1.7215|2003-04-17/price_to_book_value|1.7617|2003-05-01/price_to_book_value|1.8078|2003-05-15/price_to_book_value|1.9109|2003-05-29/price_to_book_value|1.9278|2003-04-03/peg_ratio|0.6432|2003-04-17/peg_ratio|0.6582|2003-05-01/peg_ratio|0.6754|2003-05-15/peg_ratio|0.7134|2003-05-29/peg_ratio|0.7197|2003-04-03/dividend_yield|2.3048|2003-04-17/dividend_yield|2.2523|2003-05-01/dividend_yield|2.1948|2003-05-15/dividend_yield|2.0779|2003-05-29/dividend_yield|2.0597|2003-04-10/percent_of_shares_outstanding|0.628|2003-05-12/percent_of_shares_outstanding|0.5938|2003-04-30/price|182.6|2003-05-30/price|197.455|2003-04-30/total_return_price|128.8178|2003-05-30/total_return_price|139.2975|2003-04-03/enterprise_value|10040.8773|2003-04-17/enterprise_value|10148.2448|2003-05-01/enterprise_value|10271.5186|2003-05-15/enterprise_value|10547.0242|2003-05-29/enterprise_value|10592.1254
usa_0801|BPOP|200306|1871.027|909.602||473.52|218.903|33259.282|8826.168|23820.504|18275.423|2625.996|1467.833|205.527|6.1038|27.7455|84.9567|0.3079|2.9045|14.1896|1.9159|0.7153|2.3876|2.2539|-0.7588|0.3934|26.3188|5|1.35|499.319||146.778|170.553|134.607|329.695|192.65|136.8267|10560.2893|187.9|2003-07-10/ev_revenues|6.1421|2003-07-24/ev_revenues|6.1398|2003-08-07/ev_revenues|6.0875|2003-08-21/ev_revenues|6.0672|2003-07-10/ev_free_cash_flow|-475.2052|2003-07-24/ev_free_cash_flow|-475.0341|2003-08-07/ev_free_cash_flow|-470.9853|2003-08-21/ev_free_cash_flow|-469.412|2003-07-08/ps_ratio|2.9389|2003-07-22/ps_ratio|2.8359|2003-08-05/ps_ratio|2.7145|2003-08-19/ps_ratio|2.7307|2003-07-10/pe_ratio|12.712|2003-07-24/pe_ratio|12.702|2003-08-07/pe_ratio|12.4654|2003-08-21/pe_ratio|12.3621|2003-07-10/price_to_book_value|1.9267|2003-07-24/price_to_book_value|1.9251|2003-08-07/price_to_book_value|1.8893|2003-08-21/price_to_book_value|1.8753|2003-07-10/peg_ratio|0.5536|2003-07-24/peg_ratio|0.5531|2003-08-07/peg_ratio|0.5428|2003-08-21/peg_ratio|0.5383|2003-07-10/dividend_yield|2.2811|2003-07-24/dividend_yield|2.2829|2003-08-07/dividend_yield|2.3262|2003-08-21/dividend_yield|2.3456|2003-07-10/percent_of_shares_outstanding|0.3354|2003-08-12/percent_of_shares_outstanding|0.2426|2003-07-31/price|187.9|2003-08-29/price|188.4|2003-07-31/total_return_price|133.4531|2003-08-29/total_return_price|133.8082|2003-07-10/enterprise_value|11054.2225|2003-07-24/enterprise_value|11050.2429|2003-08-07/enterprise_value|10956.0589|2003-08-21/enterprise_value|10919.4613
usa_0801|BPOP|200309|1745.361|772.069||477.318|219.271|33024.599|8974.925|23453.269|17655.992|2564.131|1559.925|205.527|6.3549|28.4586|-491.6725|0.3543|2.8023|13.6619|2.0725|0.5949|2.8993|2.2932|-4.6085|0.2981|26.6556|4.8|1.35|500.852||150.3|164.744|130.926|329.299|199|142.3124|11437.2857|223.85|2003-10-02/ev_revenues|6.7647|2003-10-16/ev_revenues|6.9287|2003-10-30/ev_revenues|7.0603|2003-11-13/ev_revenues|7.1765|2003-11-28/ev_revenues|7.2519|2003-10-02/ev_free_cash_flow|181.7165|2003-10-16/ev_free_cash_flow|186.1226|2003-10-30/ev_free_cash_flow|189.6587|2003-11-13/ev_free_cash_flow|192.7796|2003-11-28/ev_free_cash_flow|194.8047|2003-10-14/ps_ratio|2.9783|2003-10-28/ps_ratio|3.1008|2003-11-11/ps_ratio|3.2529|2003-11-25/ps_ratio|3.3156|2003-10-02/pe_ratio|12.2103|2003-10-16/pe_ratio|12.9142|2003-10-30/pe_ratio|13.4791|2003-11-13/pe_ratio|13.9655|2003-11-28/pe_ratio|14.2887|2003-10-02/price_to_book_value|2.093|2003-10-16/price_to_book_value|2.2137|2003-10-30/price_to_book_value|2.3105|2003-11-13/price_to_book_value|2.396|2003-11-28/price_to_book_value|2.4514|2003-10-02/peg_ratio|0.4026|2003-10-16/peg_ratio|0.4258|2003-10-30/peg_ratio|0.4445|2003-11-13/peg_ratio|0.4605|2003-11-28/peg_ratio|0.4712|2003-10-02/dividend_yield|2.3256|2003-10-16/dividend_yield|2.1988|2003-10-30/dividend_yield|2.1067|2003-11-13/dividend_yield|2.0333|2003-11-28/dividend_yield|1.9873|2003-10-10/percent_of_shares_outstanding|0.3437|2003-11-11/percent_of_shares_outstanding|0.506|2003-10-31/price|223.85|2003-11-28/price|236.5|2003-10-31/total_return_price|160.0836|2003-11-28/total_return_price|169.1301|2003-10-02/enterprise_value|12759.2269|2003-10-16/enterprise_value|13068.595|2003-10-30/enterprise_value|13316.8861|2003-11-13/enterprise_value|13536.0182|2003-11-28/enterprise_value|13678.2126
usa_0801|BPOP|200312|1637.068|696.136||485.452|218.88|33680.193|7775.611|25214.853|18097.828|2567.542|1601.851|205.527|7.0645|30.9285|189.7703|0.3997|3.1529|13.4851|2.3136|0.4447|3.3087|2.2625|-5.2845|0.441|26.7968|3.85|1.35|468.606||154.324|135.952|106.293|326.588|224.25|161.3014|13324.7199|221.3|2004-01-09/ev_revenues|7.7556|2004-01-23/ev_revenues|7.7806|2004-02-06/ev_revenues|7.581|2004-02-20/ev_revenues|7.6582|2004-01-09/ev_free_cash_flow|32.1973|2004-01-23/ev_free_cash_flow|32.3013|2004-02-06/ev_free_cash_flow|31.4726|2004-02-20/ev_free_cash_flow|31.7931|2004-01-06/ps_ratio|3.1536|2004-01-20/ps_ratio|3.316|2004-02-03/ps_ratio|3.0748|2004-02-17/ps_ratio|3.1452|2004-01-09/pe_ratio|13.4755|2004-01-23/pe_ratio|13.5793|2004-02-06/pe_ratio|12.7522|2004-02-20/pe_ratio|13.072|2004-01-09/price_to_book_value|2.4202|2004-01-23/price_to_book_value|2.4389|2004-02-06/price_to_book_value|2.2903|2004-02-20/price_to_book_value|2.3478|2004-01-09/peg_ratio|0.4092|2004-01-23/peg_ratio|0.4123|2004-02-06/peg_ratio|0.3872|2004-02-20/peg_ratio|0.3969|2004-01-09/dividend_yield|2.16|2004-01-23/dividend_yield|2.1435|2004-02-06/dividend_yield|2.2825|2004-02-20/dividend_yield|2.2266|2004-01-12/percent_of_shares_outstanding|0.5166|2004-02-10/percent_of_shares_outstanding|0.3083|2004-01-30/price|221.3|2004-02-27/price|224|2004-01-30/total_return_price|159.1795|2004-02-27/total_return_price|161.1216|2004-01-09/enterprise_value|14818.5229|2004-01-23/enterprise_value|14866.364|2004-02-06/enterprise_value|14484.964|2004-02-20/enterprise_value|14632.4741
usa_0801|BPOP|200403|1849.678|740.656||493.613|217.761|35152.125|8380.295|26122.552|18602.94|2762.881|1681.467|206.437|7.5424|31.3948|31.3124|0.404|2.9974|12.5821|2.2616|0.382|3.4636|2.4737|-11.5104|0.2724|26.5577|4.35|1.35|475.95||156.955|151.534|118.504|330.714|215.5|155.9485|14411.2512|210.25|2004-04-02/ev_revenues|7.9293|2004-04-16/ev_revenues|7.8118|2004-04-30/ev_revenues|7.8439|2004-05-14/ev_revenues|7.917|2004-05-28/ev_revenues|7.9266|2004-04-02/ev_free_cash_flow|38.7412|2004-04-16/ev_free_cash_flow|38.1666|2004-04-30/ev_free_cash_flow|38.3236|2004-05-14/ev_free_cash_flow|38.681|2004-05-28/ev_free_cash_flow|38.7279|2004-04-13/ps_ratio|2.9067|2004-04-27/ps_ratio|2.826|2004-05-11/ps_ratio|2.7461|2004-05-25/ps_ratio|2.9422|2004-04-02/pe_ratio|12.0278|2004-04-16/pe_ratio|11.55|2004-04-30/pe_ratio|11.6806|2004-05-14/pe_ratio|11.9667|2004-05-28/pe_ratio|12.0056|2004-04-02/price_to_book_value|2.0838|2004-04-16/price_to_book_value|2.001|2004-04-30/price_to_book_value|2.0236|2004-05-14/price_to_book_value|2.0751|2004-05-28/price_to_book_value|2.0818|2004-04-02/peg_ratio|0.3719|2004-04-16/peg_ratio|0.3572|2004-04-30/peg_ratio|0.3612|2004-05-14/peg_ratio|0.3701|2004-05-28/peg_ratio|0.3713|2004-04-02/dividend_yield|2.4942|2004-04-16/dividend_yield|2.5974|2004-04-30/dividend_yield|2.5684|2004-05-14/dividend_yield|2.507|2004-05-28/dividend_yield|2.4988|2004-04-12/percent_of_shares_outstanding|0.256|2004-05-11/percent_of_shares_outstanding|0.2141|2004-04-30/price|210.25|2004-05-28/price|216.1|2004-04-30/total_return_price|152.1493|2004-05-28/total_return_price|156.3827|2004-04-02/enterprise_value|15420.4196|2004-04-16/enterprise_value|15191.7276|2004-04-30/enterprise_value|15254.219|2004-05-14/enterprise_value|15396.4887|2004-05-28/enterprise_value|15415.1205
usa_0801|BPOP|200406|1971.23|847.93||495.08|215.962|36772.415|9144.37|26987.946|19227.576|2596.845|925.052|206.437|7.8541|31.0575|38.3734|0.3796|2.9005|11.7111|2.0308|0.3621|3.5877|2.6803|-11.1656|0.2131|26.5577|4.7|1.6|499.672||159.095|166.663|127.799|340.703|213.85|155.9151|15274.0514|227.4|2004-07-12/ev_revenues|7.7923|2004-07-26/ev_revenues|7.8375|2004-08-09/ev_revenues|7.8683|2004-08-23/ev_revenues|8.0697|2004-07-12/ev_free_cash_flow|33.7963|2004-07-26/ev_free_cash_flow|33.9921|2004-08-09/ev_free_cash_flow|34.126|2004-08-23/ev_free_cash_flow|34.9993|2004-07-06/ps_ratio|2.9497|2004-07-20/ps_ratio|3.0586|2004-08-03/ps_ratio|3.1517|2004-08-17/ps_ratio|3.1832|2004-08-31/ps_ratio|3.3147|2004-07-12/pe_ratio|12.3785|2004-07-26/pe_ratio|12.565|2004-08-09/pe_ratio|12.678|2004-08-23/pe_ratio|13.5085|2004-07-12/price_to_book_value|2.2453|2004-07-26/price_to_book_value|2.2791|2004-08-09/price_to_book_value|2.3022|2004-08-23/price_to_book_value|2.453|2004-07-12/peg_ratio|0.6882|2004-07-26/peg_ratio|0.6985|2004-08-09/peg_ratio|0.7048|2004-08-23/peg_ratio|0.751|2004-07-12/dividend_yield|2.5787|2004-07-26/dividend_yield|2.5405|2004-08-09/dividend_yield|2.5178|2004-08-23/dividend_yield|2.363|2004-07-12/percent_of_shares_outstanding|0.3213|2004-08-10/percent_of_shares_outstanding|0.2811|2004-07-30/price|227.4|2004-08-31/price|242|2004-07-30/total_return_price|165.7942|2004-08-31/total_return_price|176.4388|2004-07-12/enterprise_value|15156.6906|2004-07-26/enterprise_value|15244.5086|2004-08-09/enterprise_value|15304.5534|2004-08-23/enterprise_value|15696.1893
usa_0801|BPOP|200409|1830.915|758.376||535.388|437.927|39844.995|9761.107|29383.086|20483.218|2823.62|994.206|206.437|8.3697|38.0109|36.3003|0.4151|3.5339|14.7458|2.6777|0.8198|3.7717|2.2605|-11.2164|0.2603|26.6818|4.2|1.6|492.748||192.188|148.261|115.381|348.192|263|192.9993|16279.6469|257.2|2004-10-05/ev_revenues|9.1697|2004-10-19/ev_revenues|9.0405|2004-11-02/ev_revenues|9.0666|2004-11-16/ev_revenues|9.2697|2004-11-30/ev_revenues|9.2146|2004-10-05/ev_free_cash_flow|29.2556|2004-10-19/ev_free_cash_flow|28.8432|2004-11-02/ev_free_cash_flow|28.9265|2004-11-16/ev_free_cash_flow|29.5743|2004-11-30/ev_free_cash_flow|29.3987|2004-10-12/ps_ratio|3.6582|2004-10-26/ps_ratio|3.3817|2004-11-09/ps_ratio|3.6568|2004-11-23/ps_ratio|3.7366|2004-10-05/pe_ratio|15.3216|2004-10-19/pe_ratio|14.7719|2004-11-02/pe_ratio|14.883|2004-11-16/pe_ratio|15.731|2004-11-30/pe_ratio|15.4971|2004-10-05/price_to_book_value|2.4714|2004-10-19/price_to_book_value|2.3827|2004-11-02/price_to_book_value|2.4006|2004-11-16/price_to_book_value|2.5399|2004-11-30/price_to_book_value|2.5021|2004-10-05/peg_ratio|4.6239|2004-10-19/peg_ratio|4.458|2004-11-02/peg_ratio|4.4916|2004-11-16/peg_ratio|4.7475|2004-11-30/peg_ratio|4.6769|2004-10-05/dividend_yield|2.2519|2004-10-19/dividend_yield|2.3357|2004-11-02/dividend_yield|2.3183|2004-11-16/dividend_yield|2.1933|2004-11-30/dividend_yield|2.2264|2004-10-12/percent_of_shares_outstanding|0.2836|2004-11-10/percent_of_shares_outstanding|0.3461|2004-10-29/price|257.2|2004-11-30/price|265|2004-10-29/total_return_price|188.7431|2004-11-30/total_return_price|194.467|2004-10-05/enterprise_value|17761.582|2004-10-19/enterprise_value|17511.2177|2004-11-02/enterprise_value|17561.8232|2004-11-16/enterprise_value|17955.0982|2004-11-30/enterprise_value|17848.455
usa_0801|BPOP|200412|1596.099|716.778||545.681|450.409|41296.853|9576.492|30898.87|20593.16|2917.746|1129.793|206.437|10.3821|42.051|17153.2948|0.464|3.8109|16.6257|2.6844|5.0951|4.3308|2.1632|-12.3075|0.2416|26.9553|4.7|1.6|515.912||78.995|168.155|128.224|355.902|288.3|212.8328|20601.1071|266.8|2005-01-14/ev_revenues|10.1806|2005-01-28/ev_revenues|10.0114|2005-02-11/ev_revenues|10.1551|2005-02-25/ev_revenues|10.0664|2005-01-14/ev_free_cash_flow|16820.3448|2005-01-28/ev_free_cash_flow|16540.6667|2005-02-11/ev_free_cash_flow|16778.1711|2005-02-25/ev_free_cash_flow|16631.6731|2005-01-04/ps_ratio|3.7606|2005-01-18/ps_ratio|3.7659|2005-02-01/ps_ratio|3.6382|2005-02-15/ps_ratio|3.6287|2005-01-11/pe_ratio|15.5432|2005-01-25/pe_ratio|14.8468|2005-02-08/pe_ratio|15.2256|2005-02-22/pe_ratio|14.7632|2005-01-11/price_to_book_value|2.5491|2005-01-25/price_to_book_value|2.4349|2005-02-08/price_to_book_value|2.497|2005-02-22/price_to_book_value|2.4212|2005-01-13/peg_ratio|4.4044|2005-01-27/peg_ratio|4.2175|2005-02-10/peg_ratio|4.3802|2005-02-24/peg_ratio|4.2368|2005-01-11/dividend_yield|2.2043|2005-01-25/dividend_yield|2.3077|2005-02-08/dividend_yield|2.2503|2005-02-22/dividend_yield|2.3208|2005-01-11/percent_of_shares_outstanding|0.2666|2005-02-10/percent_of_shares_outstanding|0.2157|2005-01-31/price|266.8|2005-02-28/price|264.9|2005-01-31/total_return_price|196.9608|2005-02-28/total_return_price|195.5581|2005-01-14/enterprise_value|20201.2341|2005-01-28/enterprise_value|19865.3407|2005-02-11/enterprise_value|20150.5835|2005-02-25/enterprise_value|19974.6394
usa_0801|BPOP|200503|1535.756|820.167||563.542|566.738|42102.736|9808.455|31516.685|21728.677|2878.125|1246.999|205.85|9.7633|33.1036|16130.828|0.3916|3.201|13.7382|2.2553|3.9291|3.8602|2.5953|-6.0331|0.207|26.6502|6|1.6|562.875||176.169|201.705|162.879|357.286|243.2|180.5957|19373.1244|231.4|2005-04-11/ev_revenues|8.4981|2005-04-25/ev_revenues|8.4028|2005-05-09/ev_revenues|8.4506|2005-05-23/ev_revenues|8.47|2005-04-11/ev_free_cash_flow|-44.0242|2005-04-25/ev_free_cash_flow|-43.5304|2005-05-09/ev_free_cash_flow|-43.7782|2005-05-23/ev_free_cash_flow|-43.8784|2005-04-12/ps_ratio|3.1403|2005-04-26/ps_ratio|2.9804|2005-05-10/ps_ratio|3.0436|2005-05-24/ps_ratio|3.0474|2005-04-05/pe_ratio|12.3852|2005-04-19/pe_ratio|11.9796|2005-05-03/pe_ratio|11.8622|2005-05-17/pe_ratio|12.352|2005-05-31/pe_ratio|12.0153|2005-04-05/price_to_book_value|2.2502|2005-04-19/price_to_book_value|2.1765|2005-05-03/price_to_book_value|2.1572|2005-05-17/price_to_book_value|2.2463|2005-05-31/price_to_book_value|2.185|2005-04-07/peg_ratio|1.4034|2005-04-21/peg_ratio|1.3402|2005-05-05/peg_ratio|1.3689|2005-05-19/peg_ratio|1.3862|2005-04-05/dividend_yield|2.6365|2005-04-19/dividend_yield|2.7257|2005-05-03/dividend_yield|2.7527|2005-05-17/dividend_yield|2.6435|2005-05-31/dividend_yield|2.7176|2005-04-12/percent_of_shares_outstanding|0.3511|2005-05-10/percent_of_shares_outstanding|0.4608|2005-04-29/price|231.4|2005-05-31/price|235.5|2005-04-29/total_return_price|171.8333|2005-05-31/total_return_price|174.8778|2005-04-11/enterprise_value|17601.313|2005-04-25/enterprise_value|17403.884|2005-05-09/enterprise_value|17502.9762|2005-05-23/enterprise_value|17543.0319
usa_0801|BPOP|200506|1962.101|942.237||580.031|573.707|42744.42|9865.15|32229.769|23019.499|3083.433|1333.655|207.317|8.7136|31.8794|-45.1408|0.3733|3.2873|12.801|2.3279|1.1316|3.4276|2.5508|-0.6753|0.4829|26.9546|4.8|1.6|547.888||179.919|173.753|132.36|357.43|251.9|188.3308|18047.7337|258|2005-07-05/ev_revenues|8.1378|2005-07-19/ev_revenues|8.1857|2005-08-02/ev_revenues|8.2513|2005-08-16/ev_revenues|8.2689|2005-08-30/ev_revenues|8.3282|2005-07-05/ev_free_cash_flow|35.459|2005-07-19/ev_free_cash_flow|35.6675|2005-08-02/ev_free_cash_flow|35.9535|2005-08-16/ev_free_cash_flow|36.0305|2005-08-30/ev_free_cash_flow|36.2887|2005-07-05/ps_ratio|3.2194|2005-07-19/ps_ratio|3.2675|2005-08-02/ps_ratio|3.3295|2005-08-16/ps_ratio|3.3472|2005-08-30/ps_ratio|3.4066|2005-07-12/pe_ratio|12.7766|2005-07-26/pe_ratio|13.0609|2005-08-09/pe_ratio|13.3046|2005-08-23/pe_ratio|13.665|2005-07-12/price_to_book_value|2.179|2005-07-26/price_to_book_value|2.2274|2005-08-09/price_to_book_value|2.2717|2005-08-23/price_to_book_value|2.3332|2005-07-14/peg_ratio|1.1366|2005-07-28/peg_ratio|1.1707|2005-08-11/peg_ratio|1.1896|2005-08-25/peg_ratio|1.2134|2005-07-12/dividend_yield|2.5427|2005-07-26/dividend_yield|2.4874|2005-08-09/dividend_yield|2.4418|2005-08-23/dividend_yield|2.3774|2005-07-12/percent_of_shares_outstanding|0.5926|2005-08-10/percent_of_shares_outstanding|0.7428|2005-07-29/price|258|2005-08-31/price|273.5|2005-07-29/total_return_price|192.8914|2005-08-31/total_return_price|204.4799|2005-07-05/enterprise_value|17247.4348|2005-07-19/enterprise_value|17348.8694|2005-08-02/enterprise_value|17487.9837|2005-08-16/enterprise_value|17525.3985|2005-08-30/enterprise_value|17651.0056
usa_0801|BPOP|200509|1788.463|895.725||592.25|568.602|43898.712|10926.306|32268.134|22578.709|3034.521|1403.133|207.081|7.9941|34.0825|34.8327|0.3896|3.0714|12.731|2.1737|1.111|3.9107|2.5518|-5.7054|0.9497|26.7231|4.2|1.6|523.158||178.622|143.785|115.216|348.11|242.2|182.1466|16942.7957|202.6|2005-10-11/ev_revenues|8.325|2005-10-25/ev_revenues|8.1249|2005-11-08/ev_revenues|8.1139|2005-11-22/ev_revenues|8.3403|2005-10-11/ev_free_cash_flow|-59.5519|2005-10-25/ev_free_cash_flow|-58.1207|2005-11-08/ev_free_cash_flow|-58.0419|2005-11-22/ev_free_cash_flow|-59.6614|2005-10-11/ps_ratio|2.8058|2005-10-25/ps_ratio|2.6049|2005-11-08/ps_ratio|2.5912|2005-11-22/ps_ratio|2.8183|2005-10-04/pe_ratio|11.8883|2005-10-18/pe_ratio|10.7107|2005-11-01/pe_ratio|10.4518|2005-11-15/pe_ratio|10.7868|2005-11-29/pe_ratio|11.269|2005-10-04/price_to_book_value|2.0618|2005-10-18/price_to_book_value|1.8576|2005-11-01/price_to_book_value|1.8146|2005-11-15/price_to_book_value|1.8727|2005-11-29/price_to_book_value|1.9564|2005-10-06/peg_ratio|0.7685|2005-10-20/peg_ratio|0.7018|2005-11-03/peg_ratio|0.6894|2005-11-17/peg_ratio|0.7265|2005-10-04/dividend_yield|2.7327|2005-10-18/dividend_yield|3.0332|2005-11-01/dividend_yield|3.1083|2005-11-15/dividend_yield|3.0118|2005-11-29/dividend_yield|2.8829|2005-10-11/percent_of_shares_outstanding|1.3036|2005-11-10/percent_of_shares_outstanding|1.1321|2005-10-31/price|202.6|2005-11-30/price|221.8|2005-10-31/total_return_price|152.3654|2005-11-30/total_return_price|166.8048|2005-10-11/enterprise_value|17897.369|2005-10-25/enterprise_value|17467.2526|2005-11-08/enterprise_value|17443.5568|2005-11-22/enterprise_value|17930.2739
usa_0801|BPOP|200512|1655.82|915.05||596.571|764.193|45174.306|11402.722|32531.582|22638.005|3262.372|1456.612|207.081|8.1724|32.7393|-58.4601|0.3641|2.6499|10.6701|1.8525|0.7054|3.6512|3.0447|-4.5134|1.8542|27.0643|4.7|1.6|575.561||188.413|166.767|130.247|361.381|211.5|160.2229|17569.2475|203.1|2006-01-03/ev_revenues|7.9994|2006-01-17/ev_revenues|8.0182|2006-01-31/ev_revenues|7.907|2006-02-14/ev_revenues|7.8408|2006-02-28/ev_revenues|7.9422|2006-01-03/ev_free_cash_flow|19.0288|2006-01-17/ev_free_cash_flow|19.0733|2006-01-31/ev_free_cash_flow|18.8089|2006-02-14/ev_free_cash_flow|18.6514|2006-02-28/ev_free_cash_flow|18.8926|2006-01-03/ps_ratio|2.5578|2006-01-17/ps_ratio|2.5761|2006-01-31/ps_ratio|2.4679|2006-02-14/ps_ratio|2.4035|2006-02-28/ps_ratio|2.4825|2006-01-10/pe_ratio|10.6091|2006-01-24/pe_ratio|10.5736|2006-02-07/pe_ratio|9.9695|2006-02-21/pe_ratio|10.1827|2006-01-10/price_to_book_value|1.7679|2006-01-24/price_to_book_value|1.762|2006-02-07/price_to_book_value|1.6613|2006-02-21/price_to_book_value|1.6968|2006-01-12/peg_ratio|1.0892|2006-01-26/peg_ratio|1.0648|2006-02-09/peg_ratio|1.0236|2006-02-23/peg_ratio|1.071|2006-01-10/dividend_yield|3.0622|2006-01-24/dividend_yield|3.0725|2006-02-07/dividend_yield|3.2587|2006-02-21/dividend_yield|3.1904|2006-01-10/percent_of_shares_outstanding|1.1346|2006-02-10/percent_of_shares_outstanding|0.9773|2006-01-31/price|203.1|2006-02-28/price|204.3|2006-01-31/total_return_price|153.8594|2006-02-28/total_return_price|154.7685|2006-01-03/enterprise_value|17674.6308|2006-01-17/enterprise_value|17716.024|2006-01-31/enterprise_value|17470.424|2006-02-14/enterprise_value|17324.1679|2006-02-28/enterprise_value|17548.1986
usa_0801|BPOP|200603|1850.521|870.611||683.144|763.418|45104.033|10960.901|33345.03|23411.812|3300.682|1526.634|206.533|7.9901|35.5974|19.0064|0.3636|2.5287|10.5888|1.7785|1.0715|3.6067|3.0681|2.0966|1.4854|27.506|4.2|1.6|588.597||210.875|156.396|118.503|359.764|207.6|158.5516|17653.8922|206.8|2006-04-11/ev_revenues|7.9355|2006-04-25/ev_revenues|7.8969|2006-05-09/ev_revenues|7.8274|2006-05-23/ev_revenues|7.7178|2006-04-11/ev_free_cash_flow|8.2969|2006-04-25/ev_free_cash_flow|8.2566|2006-05-09/ev_free_cash_flow|8.1839|2006-05-23/ev_free_cash_flow|8.0693|2006-04-11/ps_ratio|2.5437|2006-04-25/ps_ratio|2.5062|2006-05-09/ps_ratio|2.436|2006-05-23/ps_ratio|2.3294|2006-04-04/pe_ratio|11.6704|2006-04-18/pe_ratio|12.2793|2006-05-02/pe_ratio|11.514|2006-05-16/pe_ratio|11.0223|2006-05-30/pe_ratio|10.5866|2006-04-04/price_to_book_value|1.7599|2006-04-18/price_to_book_value|1.8517|2006-05-02/price_to_book_value|1.7381|2006-05-16/price_to_book_value|1.6639|2006-05-30/price_to_book_value|1.5981|2006-04-06/peg_ratio||2006-04-20/peg_ratio||2006-05-04/peg_ratio||2006-05-18/peg_ratio||2006-04-04/dividend_yield|3.0637|2006-04-18/dividend_yield|2.9117|2006-05-02/dividend_yield|3.1053|2006-05-16/dividend_yield|3.2438|2006-05-30/dividend_yield|3.3773|2006-04-10/percent_of_shares_outstanding|1.0034|2006-05-10/percent_of_shares_outstanding|1.0699|2006-04-28/price|206.8|2006-05-31/price|193.7|2006-04-28/total_return_price|157.9406|2006-05-31/total_return_price|147.9356|2006-04-11/enterprise_value|17737.4087|2006-04-25/enterprise_value|17651.2064|2006-05-09/enterprise_value|17495.7594|2006-05-23/enterprise_value|17250.8009
usa_0801|BPOP|200606|1469.414|857.771||592.704|761.233|44936.409|10583.667|33648.195|23449.52|3276.118|1576.499|206.533|7.6431|37.9932|7.9912|0.3622|2.2568|10.5363|1.5906||3.7123|3.3934|-4.8343|1.7541|27.7656|3.4|1.6|549.765||198.474|119.689|97.381|365.779|192|147.8618|17083.7837|179.9|2006-07-05/ev_revenues|7.834|2006-07-19/ev_revenues|7.6748|2006-08-02/ev_revenues|7.7109|2006-08-16/ev_revenues|7.7881|2006-08-30/ev_revenues|7.8205|2006-07-05/ev_free_cash_flow|15.0923|2006-07-19/ev_free_cash_flow|14.7856|2006-08-02/ev_free_cash_flow|14.8552|2006-08-16/ev_free_cash_flow|15.004|2006-08-30/ev_free_cash_flow|15.0664|2006-07-05/ps_ratio|2.3388|2006-07-19/ps_ratio|2.1828|2006-08-02/ps_ratio|2.2157|2006-08-16/ps_ratio|2.2913|2006-08-30/ps_ratio|2.323|2006-07-11/pe_ratio|11.3091|2006-07-25/pe_ratio|10.903|2006-08-08/pe_ratio|11.2242|2006-08-22/pe_ratio|11.5212|2006-07-11/price_to_book_value|1.5851|2006-07-25/price_to_book_value|1.5282|2006-08-08/price_to_book_value|1.575|2006-08-22/price_to_book_value|1.6167|2006-07-13/peg_ratio||2006-07-27/peg_ratio||2006-08-10/peg_ratio||2006-08-24/peg_ratio||2006-07-11/dividend_yield|3.4298|2006-07-25/dividend_yield|3.5575|2006-08-08/dividend_yield|3.4557|2006-08-22/dividend_yield|3.3666|2006-07-11/percent_of_shares_outstanding|1.441|2006-08-10/percent_of_shares_outstanding|1.5302|2006-07-31/price|179.9|2006-08-31/price|190.5|2006-07-31/total_return_price|138.5434|2006-08-31/total_return_price|146.7067|2006-07-05/enterprise_value|17525.2889|2006-07-19/enterprise_value|17169.0725|2006-08-02/enterprise_value|17249.9568|2006-08-16/enterprise_value|17422.695|2006-08-30/enterprise_value|17495.1336
usa_0801|BPOP|200609|1281.918|746.499||588.282|955.486|43298.615|9754.977|32819.342|23137.445|3449.149|1611.103|206.533|7.8903|40.2693|15.2007|0.3675|2.3912|11.9879|1.6821||3.408|3.2356|-5.3479|1.8926|28.2789|2.8|1.6|533.386||198.551|110.019|82.16|342.038|194.4|150.9682|17651.1552|181.9|2006-10-11/ev_revenues|7.6584|2006-10-25/ev_revenues|7.4929|2006-11-08/ev_revenues|7.5007|2006-11-22/ev_revenues|7.4709|2006-10-11/ev_free_cash_flow|8.5818|2006-10-25/ev_free_cash_flow|8.3964|2006-11-08/ev_free_cash_flow|8.4051|2006-11-22/ev_free_cash_flow|8.3717|2006-10-11/ps_ratio|2.3761|2006-10-25/ps_ratio|2.2119|2006-11-08/ps_ratio|2.2174|2006-11-22/ps_ratio|2.1879|2006-10-03/pe_ratio|12.8146|2006-10-17/pe_ratio|11.9536|2006-10-31/pe_ratio|12.0464|2006-11-14/pe_ratio|11.9073|2006-11-28/pe_ratio|11.649|2006-10-03/price_to_book_value|1.5627|2006-10-17/price_to_book_value|1.4577|2006-10-31/price_to_book_value|1.4705|2006-11-14/price_to_book_value|1.4535|2006-11-28/price_to_book_value|1.422|2006-10-05/peg_ratio||2006-10-19/peg_ratio||2006-11-02/peg_ratio||2006-11-16/peg_ratio||2006-11-30/peg_ratio||2006-10-03/dividend_yield|3.3075|2006-10-17/dividend_yield|3.5457|2006-10-31/dividend_yield|3.5184|2006-11-14/dividend_yield|3.5595|2006-11-28/dividend_yield|3.6384|2006-10-10/percent_of_shares_outstanding|1.7603|2006-11-10/percent_of_shares_outstanding|1.3931|2006-10-31/price|181.9|2006-11-30/price|177|2006-10-31/total_return_price|141.2609|2006-11-30/total_return_price|137.4556|2006-10-11/enterprise_value|17210.7534|2006-10-25/enterprise_value|16838.8852|2006-11-08/enterprise_value|16856.3756|2006-11-22/enterprise_value|16789.4568
usa_0801|BPOP|200612|1251.866|965.335||595.14|775.407|43783.571|9796.57|33175.577|24438.331|3433.431|1594.144|206.987|7.4808|47.5191|8.3829|0.3585|2.1977|11.8212|1.443||3.5277|3.5854|1.7634|1.3287|28.1396|2|1.6|565.646||190.736|78.458|59.632|360.329|179.5|140.673|16811.7631|182.6|2007-01-03/ev_revenues|7.5916|2007-01-17/ev_revenues|7.5691|2007-01-31/ev_revenues|7.6352|2007-02-14/ev_revenues|7.6613|2007-02-28/ev_revenues|7.5445|2007-01-03/ev_free_cash_flow|19.5281|2007-01-17/ev_free_cash_flow|19.4705|2007-01-31/ev_free_cash_flow|19.6403|2007-02-14/ev_free_cash_flow|19.7076|2007-02-28/ev_free_cash_flow|19.407|2007-01-03/ps_ratio|2.2352|2007-01-17/ps_ratio|2.2127|2007-01-31/ps_ratio|2.2788|2007-02-14/ps_ratio|2.305|2007-02-28/ps_ratio|2.1852|2007-01-09/pe_ratio|14.3548|2007-01-23/pe_ratio|14.379|2007-02-06/pe_ratio|15.0645|2007-02-20/pe_ratio|15.0887|2007-01-09/price_to_book_value|1.4451|2007-01-23/price_to_book_value|1.4475|2007-02-06/price_to_book_value|1.5165|2007-02-20/price_to_book_value|1.519|2007-01-11/peg_ratio||2007-01-25/peg_ratio||2007-02-08/peg_ratio||2007-02-22/peg_ratio||2007-01-09/dividend_yield|3.5955|2007-01-23/dividend_yield|3.5895|2007-02-06/dividend_yield|3.4261|2007-02-20/dividend_yield|3.4206|2007-01-09/percent_of_shares_outstanding|1.2527|2007-02-12/percent_of_shares_outstanding|1.4189|2007-01-31/price|182.6|2007-02-28/price|175.1|2007-01-31/total_return_price|143.1024|2007-02-28/total_return_price|137.2247|2007-01-03/enterprise_value|16985.2902|2007-01-17/enterprise_value|16935.1167|2007-01-31/enterprise_value|17082.8499|2007-02-14/enterprise_value|17141.3857|2007-02-28/enterprise_value|16879.9394
usa_0801|BPOP|200703|1393.758|777.712||591.008|773.77|43428.246|9474.389|33106.878|24738.053|3549.433|1673.826|205.225|7.4197|43.6149|19.0861|0.3309|2.0604|12.879|1.2982||3.0969|4.0075|7.9233|1.7782|28.212|4.1|1.6|607.158||206.747|135.484|118.647|354.982|165.6|131.023|16600.8464|168.1|2007-04-11/ev_revenues|6.8497|2007-04-25/ev_revenues|6.9599|2007-05-09/ev_revenues|6.9698|2007-05-23/ev_revenues|6.9872|2007-04-11/ev_free_cash_flow|-162.0215|2007-04-25/ev_free_cash_flow|-164.6284|2007-05-09/ev_free_cash_flow|-164.8627|2007-05-23/ev_free_cash_flow|-165.2728|2007-04-11/ps_ratio|1.9941|2007-04-25/ps_ratio|2.105|2007-05-09/ps_ratio|2.1149|2007-05-23/ps_ratio|2.1324|2007-04-03/pe_ratio|13.4309|2007-04-17/pe_ratio|13.2439|2007-05-01/pe_ratio|13.6504|2007-05-15/pe_ratio|13.5772|2007-05-29/pe_ratio|13.9675|2007-04-03/price_to_book_value|1.3002|2007-04-17/price_to_book_value|1.2821|2007-05-01/price_to_book_value|1.3215|2007-05-15/price_to_book_value|1.3144|2007-05-29/price_to_book_value|1.3522|2007-04-05/peg_ratio||2007-04-19/peg_ratio||2007-05-03/peg_ratio||2007-05-17/peg_ratio||2007-05-31/peg_ratio||2007-04-03/dividend_yield|3.8741|2007-04-17/dividend_yield|3.9288|2007-05-01/dividend_yield|3.8118|2007-05-15/dividend_yield|3.8323|2007-05-29/dividend_yield|3.7253|2007-04-10/percent_of_shares_outstanding|2.5346|2007-05-10/percent_of_shares_outstanding|3.5895|2007-04-30/price|168.1|2007-05-31/price|172.1|2007-04-30/total_return_price|133.0011|2007-05-31/total_return_price|136.1659|2007-04-11/enterprise_value|15452.6396|2007-04-25/enterprise_value|15701.2709|2007-05-09/enterprise_value|15723.6198|2007-05-23/enterprise_value|15762.7303
usa_0801|BPOP|200706|1337.072|779.534||587.505|770.768|43288.174|9040.041|33454.633|25385.995|3510.205|1701.1|205.567|6.9711|45.7792|-164.892|0.3268|2.1162|13.122|1.2703||3.0978|3.9653|8.6269|4.7024|27.6815|2.6|1.6|574.792||194.657|98.572|74.95|371.417|160.7|128.3372|15726.4134|131.9|2007-07-05/ev_revenues|6.7141|2007-07-19/ev_revenues|6.6405|2007-08-02/ev_revenues|6.334|2007-08-16/ev_revenues|6.2593|2007-08-30/ev_revenues|6.2605|2007-07-05/ev_free_cash_flow|43.797|2007-07-19/ev_free_cash_flow|43.3172|2007-08-02/ev_free_cash_flow|41.318|2007-08-16/ev_free_cash_flow|40.8302|2007-08-30/ev_free_cash_flow|40.8382|2007-07-05/ps_ratio|1.9609|2007-07-19/ps_ratio|1.8871|2007-08-02/ps_ratio|1.5793|2007-08-16/ps_ratio|1.5042|2007-08-30/ps_ratio|1.5055|2007-07-10/pe_ratio|13.7478|2007-07-24/pe_ratio|12.2523|2007-08-07/pe_ratio|11.313|2007-08-21/pe_ratio|11.1217|2007-07-10/price_to_book_value|1.2595|2007-07-24/price_to_book_value|1.1224|2007-08-07/price_to_book_value|1.0364|2007-08-21/price_to_book_value|1.0189|2007-07-12/peg_ratio||2007-07-26/peg_ratio||2007-08-09/peg_ratio||2007-08-23/peg_ratio||2007-07-10/dividend_yield|4.0481|2007-07-24/dividend_yield|4.5422|2007-08-07/dividend_yield|4.9193|2007-08-21/dividend_yield|5.0039|2007-07-10/percent_of_shares_outstanding|6.059|2007-08-10/percent_of_shares_outstanding|4.9747|2007-07-31/price|131.9|2007-08-31/price|123.4|2007-07-31/total_return_price|105.3371|2007-08-31/total_return_price|98.5489|2007-07-05/enterprise_value|15314.683|2007-07-19/enterprise_value|15146.9056|2007-08-02/enterprise_value|14447.8331|2007-08-16/enterprise_value|14277.2594|2007-08-30/enterprise_value|14280.0557
usa_0801|BPOP|200709|1344.153|733.759||580.768|769.278|43476.301|7702.2|34916.306|26601.515|3616.846|1689.384|205.567|6.2605|43.6495|40.8382|0.267|1.5055|10.687|0.979||2.5579|5.2075|22.9088|3.7629|27.9626|1.2|1.6|508.571||174.771|103.27|36.003|331.646|122.8|99.4029|14280.0557|105.5|2007-10-11/ev_revenues|5.6007|2007-10-25/ev_revenues|5.3534|2007-11-08/ev_revenues|5.1447|2007-11-23/ev_revenues|5.2466|2007-10-11/ev_free_cash_flow|49.1501|2007-10-25/ev_free_cash_flow|46.9805|2007-11-08/ev_free_cash_flow|45.1489|2007-11-23/ev_free_cash_flow|46.0429|2007-10-11/ps_ratio|1.5289|2007-10-25/ps_ratio|1.2819|2007-11-08/ps_ratio|1.0735|2007-11-23/ps_ratio|1.1752|2007-10-02/pe_ratio|12.6364|2007-10-16/pe_ratio|12.1111|2007-10-30/pe_ratio|10.7778|2007-11-13/pe_ratio|10.0101|2007-11-27/pe_ratio|9.404|2007-10-02/price_to_book_value|0.9695|2007-10-16/price_to_book_value|0.9292|2007-10-30/price_to_book_value|0.8269|2007-11-13/price_to_book_value|0.768|2007-11-27/price_to_book_value|0.7215|2007-10-04/peg_ratio||2007-10-18/peg_ratio||2007-11-01/peg_ratio||2007-11-15/peg_ratio||2007-11-29/peg_ratio||2007-10-02/dividend_yield|5.1159|2007-10-16/dividend_yield|5.3378|2007-10-30/dividend_yield|5.9981|2007-11-13/dividend_yield|6.4581|2007-11-27/dividend_yield|6.8743|2007-10-10/percent_of_shares_outstanding|3.8924|2007-10-26/percent_of_shares_outstanding|5.562|2007-11-09/percent_of_shares_outstanding|6.563|2007-11-27/percent_of_shares_outstanding|6.4343|2007-10-31/price|105.5|2007-11-30/price|96.1|2007-10-31/total_return_price|85.3991|2007-11-30/total_return_price|77.7901|2007-10-11/enterprise_value|12636.0365|2007-10-25/enterprise_value|12078.2674|2007-11-08/enterprise_value|11607.3869|2007-11-23/enterprise_value|11837.2214
usa_0801|BPOP|200712|2041.651|941.851||588.163|700.264|40829.446|6939.244|32955.83|28334.478|3395.007|1319.467|207.74|5.351|-129.2663|46.9587|0.1877|1.2795|10.8889|0.8354||1.7095|5.9369|47.6684|6.1387|27.991|-10.6|1.6|527.931||263.18|-165.899|-294.093|337.316|106|87.185|12072.6617|135.2|2008-01-04/ev_revenues|3.6254|2008-01-18/ev_revenues|3.5433|2008-02-01/ev_revenues|4.1959|2008-02-15/ev_revenues|3.9763|2008-02-29/ev_revenues|3.8135|2008-01-04/ev_free_cash_flow|14.0463|2008-01-18/ev_free_cash_flow|13.7284|2008-02-01/ev_free_cash_flow|16.2568|2008-02-15/ev_free_cash_flow|15.4059|2008-02-29/ev_free_cash_flow|14.775|2008-01-04/ps_ratio|1.2037|2008-01-18/ps_ratio|1.1218|2008-02-01/ps_ratio|1.7734|2008-02-15/ps_ratio|1.5541|2008-02-29/ps_ratio|1.3915|2008-01-09/pe_ratio||2008-01-23/pe_ratio||2008-02-06/pe_ratio||2008-02-20/pe_ratio||2008-01-09/price_to_book_value|0.7852|2008-01-23/price_to_book_value|0.8834|2008-02-06/price_to_book_value|1.0648|2008-02-20/price_to_book_value|1.0063|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-09/dividend_yield|6.7227|2008-01-23/dividend_yield|5.9757|2008-02-06/dividend_yield|4.9574|2008-02-20/dividend_yield|5.2459|2008-01-15/percent_of_shares_outstanding|7.1653|2008-01-31/percent_of_shares_outstanding|9.4896|2008-02-15/percent_of_shares_outstanding|8.3819|2008-02-29/percent_of_shares_outstanding|8.3993|2008-01-31/price|135.2|2008-02-29/price|110.4|2008-01-31/total_return_price|111.202|2008-02-29/total_return_price|90.804|2008-01-04/enterprise_value|8042.741|2008-01-18/enterprise_value|7860.7221|2008-02-01/enterprise_value|9308.472|2008-02-15/enterprise_value|8821.2216|2008-02-29/enterprise_value|8459.9842
usa_0801|BPOP|200803|1683.727|796.829||639.84|697.796|38349.77|6016.003|31343.054|26966.714|3284.845|1113.089|207.608|3.8513|-107.2385|14.9217|0.2048|1.4293||0.9073||1.6999|5.8182|46.9257|10.3071|28.0255|3.6|1.6|600.51||190.018|115.979|103.29|335.759|116.6|97.3138|8543.9929|124.7|2008-04-11/ev_revenues|3.8005|2008-04-25/ev_revenues|3.8956|2008-05-09/ev_revenues|3.8931|2008-05-23/ev_revenues|3.8422|2008-04-11/ev_free_cash_flow|12.9986|2008-04-25/ev_free_cash_flow|13.324|2008-05-09/ev_free_cash_flow|13.3154|2008-05-23/ev_free_cash_flow|13.1416|2008-04-11/ps_ratio|1.4009|2008-04-25/ps_ratio|1.4956|2008-05-09/ps_ratio|1.4905|2008-05-23/ps_ratio|1.4401|2008-04-02/pe_ratio||2008-04-16/pe_ratio||2008-04-30/pe_ratio||2008-05-14/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|1.0172|2008-04-16/price_to_book_value|0.9437|2008-04-30/price_to_book_value|1.065|2008-05-14/price_to_book_value|1.0369|2008-05-28/price_to_book_value|0.9659|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-02/dividend_yield|5.3736|2008-04-16/dividend_yield|5.7919|2008-04-30/dividend_yield|5.1323|2008-05-14/dividend_yield|5.2805|2008-05-28/dividend_yield|5.6687|2008-04-15/percent_of_shares_outstanding|10.3003|2008-04-30/percent_of_shares_outstanding|10.709|2008-05-15/percent_of_shares_outstanding|11.3175|2008-05-30/percent_of_shares_outstanding|12.3816|2008-04-30/price|124.7|2008-05-30/price|109|2008-04-30/total_return_price|104.074|2008-05-30/total_return_price|90.9709|2008-04-11/enterprise_value|8405.8878|2008-04-25/enterprise_value|8616.2988|2008-05-09/enterprise_value|8610.7102|2008-05-23/enterprise_value|8498.3002
usa_0801|BPOP|200806|1948.689|904.918||633.45|693.049|37972.491|6075.887|31040.1|27115.728|3119.119|1086.373|207.627|3.4433|-52.0536|11.777|0.163|1.0438||0.681||1.4197|8.0402|76.8033|18.489|28.0774|0.6|1.6|541.995||191.442|46.592|24.25|330.297|65.9|55.9127|7615.8818|68.7|2008-07-07/ev_revenues|3.0632|2008-07-21/ev_revenues|3.0503|2008-08-04/ev_revenues|3.1432|2008-08-18/ev_revenues|3.1855|2008-07-07/ev_free_cash_flow|16.2147|2008-07-21/ev_free_cash_flow|16.1464|2008-08-04/ev_free_cash_flow|16.6379|2008-08-18/ev_free_cash_flow|16.8618|2008-07-07/ps_ratio|0.792|2008-07-21/ps_ratio|0.7791|2008-08-04/ps_ratio|0.8717|2008-08-18/ps_ratio|0.9115|2008-07-09/pe_ratio||2008-07-23/pe_ratio||2008-08-06/pe_ratio||2008-08-20/pe_ratio||2008-07-09/price_to_book_value|0.5415|2008-07-23/price_to_book_value|0.6631|2008-08-06/price_to_book_value|0.6549|2008-08-20/price_to_book_value|0.616|2008-07-10/peg_ratio||2008-07-24/peg_ratio||2008-08-07/peg_ratio||2008-08-21/peg_ratio||2008-07-09/dividend_yield|10.6489|2008-07-23/dividend_yield|8.6957|2008-08-06/dividend_yield|8.8276|2008-08-20/dividend_yield|9.3842|2008-07-15/percent_of_shares_outstanding|18.742|2008-07-31/percent_of_shares_outstanding|19.6598|2008-08-15/percent_of_shares_outstanding|18.9413|2008-08-29/percent_of_shares_outstanding|18.9714|2008-07-31/price|68.7|2008-08-29/price|81.5|2008-07-31/total_return_price|58.2883|2008-08-29/total_return_price|69.1485|2008-07-07/enterprise_value|6674.762|2008-07-21/enterprise_value|6646.6595|2008-08-04/enterprise_value|6848.9975|2008-08-18/enterprise_value|6941.1775
usa_0801|BPOP|200809|1493.494|1198.551||693.074|675.834|37382.56|4237.05|32153.884|27911.397|2420.598|384.062|207.512|2.9659|-7.7519|7.6387|0.1603|1.0658||0.7226||1.5792|7|63.2896|14.6271|28.1489|-24.2|0.8|512.21||184.914|-62.865|-668.543|324.282|82.9|71.0495|6473.5473|76|2008-10-14/ev_revenues|2.8678|2008-10-28/ev_revenues|2.7581|2008-11-11/ev_revenues|2.7409|2008-11-25/ev_revenues|2.6828|2008-10-14/ev_free_cash_flow|7.386|2008-10-28/ev_free_cash_flow|7.1035|2008-11-11/ev_free_cash_flow|7.0592|2008-11-25/ev_free_cash_flow|6.9094|2008-10-14/ps_ratio|0.9681|2008-10-28/ps_ratio|0.8588|2008-11-11/ps_ratio|0.8408|2008-11-25/ps_ratio|0.7829|2008-10-01/pe_ratio||2008-10-15/pe_ratio||2008-10-29/pe_ratio||2008-11-12/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|1.0021|2008-10-15/price_to_book_value|0.8078|2008-10-29/price_to_book_value|0.8473|2008-11-12/price_to_book_value|0.6956|2008-11-26/price_to_book_value|0.7166|2008-10-02/peg_ratio||2008-10-16/peg_ratio||2008-10-30/peg_ratio||2008-11-13/peg_ratio||2008-11-28/peg_ratio||2008-10-01/dividend_yield|6.5041|2008-10-15/dividend_yield|8.0692|2008-10-29/dividend_yield|7.6923|2008-11-12/dividend_yield|9.3802|2008-11-26/dividend_yield|9.1057|2008-10-15/percent_of_shares_outstanding|13.7084|2008-10-31/percent_of_shares_outstanding|11.9881|2008-11-14/percent_of_shares_outstanding|11.8946|2008-11-28/percent_of_shares_outstanding|12.0891|2008-10-31/price|76|2008-11-28/price|62.5|2008-10-31/total_return_price|65.1358|2008-11-28/total_return_price|53.5656|2008-10-14/enterprise_value|6259.4257|2008-10-28/enterprise_value|6019.9475|2008-11-11/enterprise_value|5982.4464|2008-11-25/enterprise_value|5855.5302
usa_0801|BPOP|200812|1735.868|1060.423||620.807|658.955|35614.405|3556.542|30936.968|27550.205|1784.839|-374.488|207.515|2.5484|-4.2366|6.5633|0.1355|0.6492||0.5884||1.0377|9.505|95.2214|9.9293|28.1792|-25.5|0.8|430.363||183.353|-318.64|-702.9|288.866|51.6|44.8624|5562.2128|27.4|2009-01-06/ev_revenues|2.5761|2009-01-20/ev_revenues|2.4314|2009-02-03/ev_revenues|2.1663|2009-02-17/ev_revenues|2.073|2009-01-06/ev_free_cash_flow|5.0245|2009-01-20/ev_free_cash_flow|4.7423|2009-02-03/ev_free_cash_flow|4.2253|2009-02-17/ev_free_cash_flow|4.0432|2009-01-06/ps_ratio|0.7441|2009-01-20/ps_ratio|0.5999|2009-02-03/ps_ratio|0.3357|2009-02-17/ps_ratio|0.2426|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.839|2009-01-21/price_to_book_value|0.7868|2009-02-04/price_to_book_value|0.3587|2009-02-18/price_to_book_value|0.2844|2009-01-06/peg_ratio|-0.0008|2009-01-08/peg_ratio|-0.0008|2009-01-22/peg_ratio|-0.0003|2009-02-05/peg_ratio|-0.0003|2009-02-19/peg_ratio|-0.0002|2009-01-07/dividend_yield|9.0395|2009-01-21/dividend_yield|9.6386|2009-02-04/dividend_yield|21.1454|2009-02-18/dividend_yield|26.6667|2009-01-15/percent_of_shares_outstanding|8.9419|2009-01-30/percent_of_shares_outstanding|9.1947|2009-02-13/percent_of_shares_outstanding|8.8468|2009-02-27/percent_of_shares_outstanding|9.3592|2009-01-30/price|27.4|2009-02-27/price|22|2009-01-30/total_return_price|23.8223|2009-02-27/total_return_price|19.1274|2009-01-06/enterprise_value|5371.4666|2009-01-20/enterprise_value|5069.7212|2009-02-03/enterprise_value|4516.9914|2009-02-17/enterprise_value|4322.408
usa_0801|BPOP|200903|2271.068|1633.849||624.212|657.307|34577.514|2911.45|30548.83|27149.767|1646.627|-451.355|0|1.8592|-2.7785|3.2137|0.1031|0.2907||0.4061|-0.0003|1.0947|13.2296|102.1732|8.98|28.1834|-2.7|0.2|607.217||176.935|-69.509|-52.522|272.486|21.6|18.9342|3889.1496|28.6|2009-04-14/ev_revenues|1.9981|2009-04-28/ev_revenues|1.9536|2009-05-12/ev_revenues|2.0116|2009-05-26/ev_revenues|1.9455|2009-04-14/ev_free_cash_flow|3.4537|2009-04-28/ev_free_cash_flow|3.3768|2009-05-12/ev_free_cash_flow|3.4771|2009-05-26/ev_free_cash_flow|3.3629|2009-04-14/ps_ratio|0.4292|2009-04-28/ps_ratio|0.3848|2009-05-12/ps_ratio|0.4427|2009-05-26/ps_ratio|0.3768|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|0.3751|2009-04-15/price_to_book_value|0.6115|2009-04-29/price_to_book_value|0.5207|2009-05-13/price_to_book_value|0.4899|2009-05-27/price_to_book_value|0.4453|2009-04-02/peg_ratio|-0.0003|2009-04-16/peg_ratio|-0.0004|2009-04-30/peg_ratio|-0.0004|2009-05-14/peg_ratio|-0.0004|2009-05-28/peg_ratio|-0.0004|2009-04-01/dividend_yield|15.5251|2009-04-15/dividend_yield|9.5238|2009-04-29/dividend_yield|11.1842|2009-05-13/dividend_yield|11.8881|2009-05-27/dividend_yield|13.0769|2009-04-15/percent_of_shares_outstanding|7.9434|2009-04-30/percent_of_shares_outstanding|7.5624|2009-05-15/percent_of_shares_outstanding|7.4227|2009-05-29/percent_of_shares_outstanding|8.0101|2009-04-30/price|28.6|2009-05-29/price|29.5|2009-04-30/total_return_price|25.0703|2009-05-29/total_return_price|25.8592|2009-04-14/enterprise_value|4179.6456|2009-04-28/enterprise_value|4086.5741|2009-05-12/enterprise_value|4207.8492|2009-05-26/enterprise_value|4069.652
usa_0801|BPOP|200906|1749.477|1200.433||614.366|655.611|33599.091|2943.503|29557.207|26913.485|1412.701|-659.165|0.011|1.8741|-2.2105|3.2393|0.0973|0.3055||0.3922|-0.0003|0.9124|14.8472|119.1895|8.5215|28.1888|-7.4|0|508.899||197.886|-171.19|-183.182|283.06|22|19.2848|3920.1734|10.4|2009-07-07/ev_revenues|1.6544|2009-07-21/ev_revenues|1.5722|2009-08-04/ev_revenues|1.6174|2009-08-18/ev_revenues|1.6654|2009-07-07/ev_free_cash_flow|2.3858|2009-07-21/ev_free_cash_flow|2.2672|2009-08-04/ev_free_cash_flow|2.3324|2009-08-18/ev_free_cash_flow|2.4016|2009-07-07/ps_ratio|0.2299|2009-07-21/ps_ratio|0.1478|2009-07-22/ps_ratio|0.1423|2009-08-05/ps_ratio|0.2299|2009-08-19/ps_ratio|0.2381|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-08/price_to_book_value|0.2915|2009-07-22/price_to_book_value|0.2076|2009-08-05/price_to_book_value|0.3354|2009-08-19/price_to_book_value|0.3474|2009-07-09/peg_ratio|-0.0002|2009-07-23/peg_ratio|-0.0002|2009-08-06/peg_ratio|-0.0002|2009-08-20/peg_ratio|-0.0003|2009-07-08/dividend_yield|23.2877|2009-07-22/dividend_yield|32.6923|2009-08-05/dividend_yield|20.2381|2009-08-19/dividend_yield|19.5402|2009-07-15/percent_of_shares_outstanding|10.19|2009-07-31/percent_of_shares_outstanding|15.6734|2009-08-14/percent_of_shares_outstanding|17.8502|2009-08-31/percent_of_shares_outstanding|5.2891|2009-07-22/price|10.4|2009-07-31/price|12.7|2009-08-31/price|21.5|2009-07-22/total_return_price|9.1165|2009-07-31/total_return_price|11.1326|2009-08-31/total_return_price|18.8465|2009-07-07/enterprise_value|3405.9278|2009-07-21/enterprise_value|3236.7086|2009-08-04/enterprise_value|3329.7791|2009-08-18/enterprise_value|3428.4903
usa_0801|BPOP|200909|1837.429|1239.871||589.592|652.575|32895.348|2810.968|29032.719|26382.898|2692.296|-69.525|0.011|1.8051|-3.0774|2.6031|0.0918|0.4536||0.6723|-0.0004|0.9673|12.0141|40.7016|3.1617|42.5673|14|0|436.433||170.717|-115.23|-124.988|276.389|28.3|24.8073|3716.163|21.6|2009-10-13/ev_revenues|1.5797|2009-10-27/ev_revenues|1.4991|2009-11-10/ev_revenues|1.5152|2009-11-24/ev_revenues|1.5571|2009-10-13/ev_free_cash_flow|3.2967|2009-10-27/ev_free_cash_flow|3.1284|2009-11-10/ev_free_cash_flow|3.162|2009-11-24/ev_free_cash_flow|3.2496|2009-10-14/ps_ratio|0.4375|2009-10-28/ps_ratio|0.3606|2009-11-11/ps_ratio|0.3846|2009-11-25/ps_ratio|0.4135|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-14/price_to_book_value|0.6485|2009-10-28/price_to_book_value|0.5345|2009-11-11/price_to_book_value|0.5701|2009-11-25/price_to_book_value|0.6129|2009-10-01/peg_ratio||2009-10-15/peg_ratio||2009-10-29/peg_ratio||2009-11-12/peg_ratio||2009-11-27/peg_ratio||2009-10-14/dividend_yield|12.4542|2009-10-28/dividend_yield|15.1111|2009-11-11/dividend_yield|14.1667|2009-11-25/dividend_yield|13.1783|2009-10-15/percent_of_shares_outstanding|2.8708|2009-10-30/percent_of_shares_outstanding|2.8036|2009-11-13/percent_of_shares_outstanding|2.3405|2009-11-30/percent_of_shares_outstanding|2.3005|2009-10-30/price|21.6|2009-11-30/price|23.7|2009-10-30/total_return_price|18.9342|2009-11-30/total_return_price|20.775|2009-10-13/enterprise_value|3132.3916|2009-10-27/enterprise_value|2972.5061|2009-11-10/enterprise_value|3004.4784|2009-11-24/enterprise_value|3087.6186
usa_0801|BPOP|200912|1806.207|1227.195||584.853|648.152|32197.508|2640.116|28573.526|25924.894|2488.657|-292.752|0.015|1.4475|-5.0953|3.0207|0.0842|0.3494||0.5178||1.0461|15.5963|44.0145|2.2119|63.954|-3.3341|0|445.205||160.75|-206.32|-213.227|269.318|22.6|19.8108|2870.175|21.5|2010-01-05/ev_revenues|1.4702|2010-01-19/ev_revenues|1.4382|2010-02-02/ev_revenues|1.4158|2010-02-16/ev_revenues|1.3806|2010-01-05/ev_free_cash_flow|5.2645|2010-01-19/ev_free_cash_flow|5.1499|2010-02-02/ev_free_cash_flow|5.0696|2010-02-16/ev_free_cash_flow|4.9436|2010-01-06/ps_ratio|0.4668|2010-01-20/ps_ratio|0.4301|2010-02-03/ps_ratio|0.4016|2010-02-17/ps_ratio|0.4036|2010-01-06/pe_ratio|40.4642|2010-01-20/pe_ratio|37.2836|2010-02-03/pe_ratio|34.8098|2010-02-17/pe_ratio|34.9865|2010-01-06/price_to_book_value|0.5885|2010-01-20/price_to_book_value|0.5422|2010-02-03/price_to_book_value|0.5063|2010-02-17/price_to_book_value|0.5088|2010-01-11/peg_ratio||2010-01-25/peg_ratio||2010-02-08/peg_ratio||2010-02-22/peg_ratio||2010-01-06/dividend_yield|14.8472|2010-01-20/dividend_yield|16.1137|2010-02-03/dividend_yield|17.2589|2010-02-17/dividend_yield|17.1717|2010-01-15/percent_of_shares_outstanding|2.0434|2010-01-29/percent_of_shares_outstanding|1.8961|2010-02-12/percent_of_shares_outstanding|1.6506|2010-02-26/percent_of_shares_outstanding|1.6712|2010-01-29/price|21.5|2010-02-26/price|19.3|2010-01-29/total_return_price|18.8465|2010-02-26/total_return_price|16.918|2010-01-05/enterprise_value|2937.0742|2010-01-19/enterprise_value|2873.1202|2010-02-02/enterprise_value|2828.3524|2010-02-16/enterprise_value|2758.003
usa_0801|BPOP|201003|1728.171|1292.819||579.451|646.111|31345.236|2514.769|27889.404|25360.312|2437.041|-377.807|0.016|1.6238|-5.2284|5.8148|0.0937|0.7951|49.2992|0.7637||1.0262|0|9.0209|2.0024|63.9004|-1.3|0|426.783||157.686|-94.33|-85.055|268.917|29.1|25.5085|3244.0534|39.5|2010-04-13/ev_revenues|1.9524|2010-04-27/ev_revenues|2.0791|2010-05-11/ev_revenues|1.9594|2010-05-25/ev_revenues|1.7518|2010-04-13/ev_free_cash_flow|5.1383|2010-04-27/ev_free_cash_flow|5.4717|2010-05-11/ev_free_cash_flow|5.1568|2010-05-25/ev_free_cash_flow|4.6104|2010-04-14/ps_ratio|1.0765|2010-04-28/ps_ratio|1.0819|2010-05-12/ps_ratio|0.9699|2010-05-26/ps_ratio|0.7923|2010-04-12/pe_ratio|15.5143|2010-04-26/pe_ratio|20.4483|2010-05-10/pe_ratio|17.7015|2010-05-24/pe_ratio|14.3952|2010-04-14/price_to_book_value|1.034|2010-04-28/price_to_book_value|1.0392|2010-05-12/price_to_book_value|0.9316|2010-05-26/price_to_book_value|0.761|2010-04-05/peg_ratio||2010-04-19/peg_ratio||2010-05-03/peg_ratio||2010-05-17/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.3567|2010-04-30/percent_of_shares_outstanding|14.6963|2010-05-14/percent_of_shares_outstanding|5.09|2010-05-28/percent_of_shares_outstanding|3.9901|2010-04-30/price|39.5|2010-05-28/price|30.3|2010-04-30/total_return_price|34.625|2010-05-28/total_return_price|26.5604|2010-04-13/enterprise_value|3548.086|2010-04-27/enterprise_value|3778.3204|2010-05-11/enterprise_value|3560.8768|2010-05-25/enterprise_value|3183.5482
usa_0801|BPOP|201006|3833.997|2877.517||573.941|774.299|38840.204|2308.457|35350.974|27113.573|3553.288|-625.302|0.518|1.7729|-12.3625|4.6659|0.1921|0.7896|15.3108|0.7584||2.2863|0|-75.3014|1.969|85.301|-2.8|0|489.028||189.43|-17.252|-236.156|314.595|26.8|23.4924|3221.9206|28.7|2010-07-06/ev_revenues|4.4045|2010-07-20/ev_revenues|4.524|2010-08-03/ev_revenues|4.5695|2010-08-17/ev_revenues|4.5069|2010-08-31/ev_revenues|4.4609|2010-07-06/ev_free_cash_flow|18.6818|2010-07-20/ev_free_cash_flow|19.1886|2010-08-03/ev_free_cash_flow|19.3816|2010-08-17/ev_free_cash_flow|19.1162|2010-08-31/ev_free_cash_flow|18.9207|2010-07-07/ps_ratio|0.8999|2010-07-21/ps_ratio|0.8999|2010-08-04/ps_ratio|0.971|2010-08-18/ps_ratio|0.9319|2010-07-06/pe_ratio|3.7314|2010-07-20/pe_ratio|4.0512|2010-08-03/pe_ratio|4.1731|2010-08-17/pe_ratio|4.0055|2010-08-31/pe_ratio|3.8822|2010-07-07/price_to_book_value|0.7282|2010-07-21/price_to_book_value|0.7282|2010-08-04/price_to_book_value|0.7857|2010-08-18/price_to_book_value|0.7541|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.905|2010-07-30/percent_of_shares_outstanding|1.4963|2010-08-13/percent_of_shares_outstanding|1.4166|2010-08-31/percent_of_shares_outstanding|1.5049|2010-07-30/price|28.7|2010-08-31/price|25.49|2010-07-30/total_return_price|25.1579|2010-08-31/total_return_price|22.3441|2010-07-06/enterprise_value|7916.9122|2010-07-20/enterprise_value|8131.6784|2010-08-03/enterprise_value|8213.494|2010-08-17/enterprise_value|8100.9975|2010-08-31/enterprise_value|8018.1591
usa_0801|BPOP|201009|3143.486|2314.304||531.849|725.771|36711.516|2549.481|32883.432|27740.044|4059.04|-130.808|0.545|4.6037|-149.593|19.5264|0.1479|0.9959|4.2644|0.8059||1.2982|0|-55.2815|1.2847|102.1374|4.8|0|531.229||179.162|596.118|494.086|356.778|29|25.4209|8274.8558|27.3|2010-10-12/ev_revenues|3.1144|2010-10-26/ev_revenues|3.1793|2010-11-09/ev_revenues|3.136|2010-11-23/ev_revenues|3.163|2010-10-12/ev_free_cash_flow|31.3618|2010-10-26/ev_free_cash_flow|32.0149|2010-11-09/ev_free_cash_flow|31.5795|2010-11-23/ev_free_cash_flow|31.8516|2010-10-13/ps_ratio|1.1751|2010-10-27/ps_ratio|1.158|2010-11-10/ps_ratio|1.208|2010-11-24/ps_ratio|1.1955|2010-10-12/pe_ratio||2010-10-26/pe_ratio||2010-11-09/pe_ratio||2010-11-23/pe_ratio||2010-10-13/price_to_book_value|0.7108|2010-10-27/price_to_book_value|0.7004|2010-11-10/price_to_book_value|0.7307|2010-11-24/price_to_book_value|0.7231|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.4226|2010-10-29/percent_of_shares_outstanding|1.471|2010-11-15/percent_of_shares_outstanding|1.6716|2010-11-30/percent_of_shares_outstanding|1.6352|2010-10-29/price|27.3|2010-11-30/price|28.8|2010-10-29/total_return_price|23.9307|2010-11-30/total_return_price|25.2456|2010-10-12/enterprise_value|5893.1994|2010-10-26/enterprise_value|6015.9217|2010-11-09/enterprise_value|5934.0984|2010-11-23/enterprise_value|5985.2326
usa_0801|BPOP|201012|1582.326|1249.707||545.453|872.99|35014.467|2776.772|30932.383|26762.2|3750.371|-347.328|0.574|3.2117|-120.6321|32.3414|0.1687|1.2788||0.7735||1.1931|0|-46.0137|0.7751|102.3026|-2.7|0|452.661||155.968|-238.905|-227.141|354.575|31.4|27.5247|6077.274|32.1|2011-01-04/ev_revenues|3.4352|2011-01-18/ev_revenues|3.489|2011-02-01/ev_revenues|3.559|2011-02-15/ev_revenues|3.5617|2011-01-04/ev_free_cash_flow|68.5027|2011-01-18/ev_free_cash_flow|69.5762|2011-02-01/ev_free_cash_flow|70.9719|2011-02-15/ev_free_cash_flow|71.0256|2011-01-05/ps_ratio|1.4893|2011-01-19/ps_ratio|1.4753|2011-02-02/ps_ratio|1.5521|2011-02-16/ps_ratio|1.587|2011-01-04/pe_ratio||2011-01-18/pe_ratio||2011-02-01/pe_ratio||2011-02-15/pe_ratio||2011-01-05/price_to_book_value|0.8726|2011-01-19/price_to_book_value|0.8645|2011-02-02/price_to_book_value|0.9095|2011-02-16/price_to_book_value|0.9299|2011-01-11/peg_ratio||2011-01-25/peg_ratio||2011-02-08/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.5793|2011-01-31/percent_of_shares_outstanding|0.5834|2011-02-15/percent_of_shares_outstanding|0.6447|2011-02-28/percent_of_shares_outstanding|0.994|2011-01-31/price|32.1|2011-02-28/price|32.5|2011-01-31/total_return_price|28.1383|2011-02-28/total_return_price|28.4889|2011-01-04/enterprise_value|6525.7694|2011-01-18/enterprise_value|6628.0422|2011-02-01/enterprise_value|6760.9968|2011-02-15/enterprise_value|6766.1104
usa_0801|BPOP|201103|1573.79|1225.935||543.577|871.244|34931.361|2933.102|30991.329|27196.674|3754.746|-338.126|0.607|3.3281|144.1205|66.3672|0.1522|1.3915||0.8157||1.0736|0|-46.4929|1.3446|102.2339|0.1|0|499.982||140.883|157.359|10.132|343.359|29.2|25.5962|6322.3392|31.5|2011-04-12/ev_revenues|3.093|2011-04-26/ev_revenues|3.1242|2011-05-10/ev_revenues|3.0829|2011-05-24/ev_revenues|2.9298|2011-04-12/ev_free_cash_flow|-49.0254|2011-04-26/ev_free_cash_flow|-49.5187|2011-05-10/ev_free_cash_flow|-48.8644|2011-05-24/ev_free_cash_flow|-46.4385|2011-04-13/ps_ratio|1.5398|2011-04-27/ps_ratio|1.5646|2011-05-11/ps_ratio|1.5249|2011-05-25/ps_ratio|1.3858|2011-04-12/pe_ratio||2011-04-26/pe_ratio||2011-05-10/pe_ratio||2011-05-24/pe_ratio||2011-04-13/price_to_book_value|0.845|2011-04-27/price_to_book_value|0.8586|2011-05-11/price_to_book_value|0.8369|2011-05-25/price_to_book_value|0.7606|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.1713|2011-04-29/percent_of_shares_outstanding|0.5703|2011-05-13/percent_of_shares_outstanding|0.4663|2011-05-31/percent_of_shares_outstanding|0.8812|2011-04-29/price|31.5|2011-05-31/price|29|2011-04-29/total_return_price|27.6123|2011-05-31/total_return_price|25.4209|2011-04-12/enterprise_value|6102.2399|2011-04-26/enterprise_value|6163.6449|2011-05-10/enterprise_value|6082.1963|2011-05-24/enterprise_value|5780.2482
usa_0801|BPOP|201106|2113.837|1670.321||537.87|864.123|35049.274|2721.624|31383.715|27960.429|3913.908|-228.372|0.642|2.8961|12.3287|-45.904|0.1225|1.3461||0.7388||0.9017|0|-7.353|0.6992|102.1896|1.07|0|498.124||157.161|72.585|110.685|374.542|27.6|24.1937|5713.7172|24|2011-07-05/ev_revenues|2.3759|2011-07-19/ev_revenues|2.3035|2011-08-02/ev_revenues|2.2262|2011-08-16/ev_revenues|2.0557|2011-08-30/ev_revenues|2.0247|2011-07-05/ev_free_cash_flow|-17.015|2011-07-19/ev_free_cash_flow|-16.497|2011-08-02/ev_free_cash_flow|-15.9434|2011-08-16/ev_free_cash_flow|-14.7222|2011-08-30/ev_free_cash_flow|-14.5001|2011-07-06/ps_ratio|1.4492|2011-07-20/ps_ratio|1.3202|2011-08-03/ps_ratio|1.2584|2011-08-17/ps_ratio|1.1191|2011-08-31/ps_ratio|1.0727|2011-07-05/pe_ratio|8.2263|2011-07-19/pe_ratio|7.7982|2011-08-02/pe_ratio|7.3394|2011-08-16/pe_ratio|6.3303|2011-08-30/pe_ratio|6.1468|2011-07-06/price_to_book_value|0.7352|2011-07-20/price_to_book_value|0.6698|2011-08-03/price_to_book_value|0.6385|2011-08-17/price_to_book_value|0.5678|2011-08-31/price_to_book_value|0.5443|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.5383|2011-07-29/percent_of_shares_outstanding|0.5046|2011-08-15/percent_of_shares_outstanding|0.8554|2011-08-31/percent_of_shares_outstanding|0.6492|2011-07-29/price|24|2011-08-31/price|20.8|2011-07-29/total_return_price|21.038|2011-08-31/total_return_price|18.2329|2011-07-05/enterprise_value|4708.9278|2011-07-19/enterprise_value|4565.5709|2011-08-02/enterprise_value|4412.3558|2011-08-16/enterprise_value|4074.3906|2011-08-30/enterprise_value|4012.9424
usa_0801|BPOP|201109|1970.543|1603.162||536.529|869.791|34166.002|2767.806|30504.085|27953.34|3962.441|-201.77|0.992|1.7818|-34.2762|-12.7609|0.0707|0.7504|4.7095|0.3807||0.6771|0|71.562|0.6883|102.166|0.26|0|491.701||156.459|33.07|27.533|369.311|15|13.1487|3531.598|18.6|2011-10-11/ev_revenues|1.422|2011-10-25/ev_revenues|1.5169|2011-11-08/ev_revenues|1.5702|2011-11-22/ev_revenues|1.3433|2011-10-11/ev_free_cash_flow|-16.0523|2011-10-25/ev_free_cash_flow|-17.124|2011-11-08/ev_free_cash_flow|-17.7261|2011-11-22/ev_free_cash_flow|-15.1644|2011-10-12/ps_ratio|0.8315|2011-10-26/ps_ratio|0.9315|2011-11-09/ps_ratio|0.8841|2011-11-23/ps_ratio|0.7368|2011-10-11/pe_ratio||2011-10-25/pe_ratio||2011-11-08/pe_ratio||2011-11-22/pe_ratio||2011-10-12/price_to_book_value|0.4085|2011-10-26/price_to_book_value|0.4576|2011-11-09/price_to_book_value|0.4346|2011-11-23/price_to_book_value|0.3622|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.7038|2011-10-31/percent_of_shares_outstanding|1.8158|2011-11-15/percent_of_shares_outstanding|1.6623|2011-11-30/percent_of_shares_outstanding|1.6428|2011-10-31/price|18.6|2011-11-30/price|14.9|2011-10-31/total_return_price|16.3044|2011-11-30/total_return_price|13.0611|2011-10-11/enterprise_value|2762.124|2011-10-25/enterprise_value|2946.5295|2011-11-08/enterprise_value|3050.1288|2011-11-22/enterprise_value|2609.3354
usa_0801|BPOP|201112|7313.326|6593.611||538.486|863.627|33429.679|2437.297|29798.499|27942.127|3868.593|-212.726|1.057|1.243|-19.5927|-14.0325|-0.0794|0.6947||0.3415||0.5493|0|44.1249|1.8204|102.4028|0.02|0|553.425||403.881|3.238|2.975|348.133|13.9|12.1845|2414.5662|15.7|2012-01-03/ev_revenues|-1.431|2012-01-17/ev_revenues|-1.4159|2012-01-31/ev_revenues|-1.3607|2012-02-14/ev_revenues|-1.3121|2012-02-28/ev_revenues|-1.2194|2012-01-03/ev_free_cash_flow|-4.6789|2012-01-17/ev_free_cash_flow|-4.6296|2012-01-31/ev_free_cash_flow|-4.4491|2012-02-14/ev_free_cash_flow|-4.29|2012-02-28/ev_free_cash_flow|-3.987|2012-01-04/ps_ratio|0.7356|2012-01-18/ps_ratio|0.7656|2012-02-01/ps_ratio|0.8007|2012-02-15/ps_ratio|0.8307|2012-02-29/ps_ratio|0.9508|2012-01-03/pe_ratio|9.8621|2012-01-17/pe_ratio|10.069|2012-01-31/pe_ratio|10.8276|2012-02-14/pe_ratio|11.5172|2012-02-28/pe_ratio|12.7586|2012-01-04/price_to_book_value|0.3898|2012-01-18/price_to_book_value|0.4057|2012-02-01/price_to_book_value|0.4235|2012-02-15/price_to_book_value|0.4394|2012-02-29/price_to_book_value|0.5042|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|1.8547|2012-01-31/percent_of_shares_outstanding|1.4662|2012-02-15/percent_of_shares_outstanding|1.34|2012-02-29/percent_of_shares_outstanding|1.5455|2012-01-31/price|15.7|2012-02-29/price|19|2012-01-31/total_return_price|13.7623|2012-02-29/total_return_price|16.6551|2012-01-03/enterprise_value|-2923.8348|2012-01-17/enterprise_value|-2893.0577|2012-01-31/enterprise_value|-2780.2082|2012-02-14/enterprise_value|-2680.824|2012-02-28/enterprise_value|-2491.484
usa_0801|BPOP|201203|1903.637|1536.658||533.545|866.04|33082.15|2864.757|29041.49|27197.736|3916.911|-165.249|1.041|-1.1063|16.9516|-3.6174|0.0868|1.0409|14.3103|0.552||0.6541|0|18.0872|0.9303|102.4945|0.46|0|456.809||206.022|64.6|48.408|337.582|20.5|17.9699|-2260.4765|17.7|2012-04-10/ev_revenues|1.4837|2012-04-24/ev_revenues|1.4991|2012-05-08/ev_revenues|1.4227|2012-05-22/ev_revenues|1.3559|2012-04-10/ev_free_cash_flow|3.2211|2012-04-24/ev_free_cash_flow|3.2545|2012-05-08/ev_free_cash_flow|3.0886|2012-05-22/ev_free_cash_flow|2.9435|2012-04-11/ps_ratio|0.9515|2012-04-25/ps_ratio|0.9438|2012-05-09/ps_ratio|0.8492|2012-05-23/ps_ratio|0.8389|2012-04-10/pe_ratio|10|2012-04-24/pe_ratio|10.1657|2012-05-08/pe_ratio|9.337|2012-05-22/pe_ratio|8.6188|2012-04-11/price_to_book_value|0.4877|2012-04-25/price_to_book_value|0.4838|2012-05-09/price_to_book_value|0.4356|2012-05-23/price_to_book_value|0.4303|2012-04-03/peg_ratio||2012-04-17/peg_ratio||2012-05-01/peg_ratio||2012-05-15/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.9299|2012-04-30/percent_of_shares_outstanding|1.1227|2012-05-15/percent_of_shares_outstanding|1.1988|2012-05-31/percent_of_shares_outstanding|1.2234|2012-04-30/price|17.7|2012-05-31/price|15.27|2012-04-30/total_return_price|15.5155|2012-05-31/total_return_price|13.3854|2012-04-10/enterprise_value|2967.5378|2012-04-24/enterprise_value|2998.3513|2012-05-08/enterprise_value|2845.46|2012-05-22/enterprise_value|2711.8443
usa_0801|BPOP|201206|1587.486|1224.973||527.027|862.711|32590.942|1742.836|29292.363|27414.78|3971.077|-100.44|0.144|1.3209|18.8509|2.8677|0.0745|0.7934|8.2431|0.407||0.5455|0|21.7638|3.0125|102.4106|0.63|0|446.651||226.883|-12.154|65.739|342.179|16.61|14.56|2641.953|15.07|2012-07-03/ev_revenues|1.4063|2012-07-17/ev_revenues|1.3831|2012-07-31/ev_revenues|1.3184|2012-08-14/ev_revenues|1.3374|2012-08-28/ev_revenues|1.3564|2012-07-03/ev_free_cash_flow|3.1384|2012-07-17/ev_free_cash_flow|3.0866|2012-07-31/ev_free_cash_flow|2.9423|2012-08-14/ev_free_cash_flow|2.9847|2012-08-28/ev_free_cash_flow|3.0271|2012-07-05/ps_ratio|0.8584|2012-07-19/ps_ratio|0.7539|2012-08-02/ps_ratio|0.7649|2012-08-16/ps_ratio|0.8264|2012-08-30/ps_ratio|0.829|2012-07-03/pe_ratio|12.219|2012-07-17/pe_ratio|11.8978|2012-07-31/pe_ratio|11|2012-08-14/pe_ratio|11.2628|2012-08-28/pe_ratio|11.5255|2012-07-05/price_to_book_value|0.4231|2012-07-19/price_to_book_value|0.3716|2012-08-02/price_to_book_value|0.3771|2012-08-16/price_to_book_value|0.4074|2012-08-30/price_to_book_value|0.4087|2012-07-10/peg_ratio||2012-07-24/peg_ratio||2012-08-07/peg_ratio||2012-08-21/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|3.0767|2012-07-31/percent_of_shares_outstanding|3.7209|2012-08-15/percent_of_shares_outstanding|2.9874|2012-08-31/percent_of_shares_outstanding|2.8978|2012-07-31/price|15.07|2012-08-31/price|15.84|2012-07-31/total_return_price|13.2101|2012-08-31/total_return_price|13.8851|2012-07-03/enterprise_value|2740.2488|2012-07-17/enterprise_value|2695.0061|2012-07-31/enterprise_value|2569.0129|2012-08-14/enterprise_value|2606.0412|2012-08-28/enterprise_value|2643.0694
usa_0801|BPOP|201209|1536.948|1123.886||525.733|862.886|32434.382|3150.764|28185.876|26319.499|4018.824|-54.183|0.27|1.4482|23.1126|3.2321|0.104|0.9236|12.7956|0.4553||0.7551|0|5.04|2.5751|102.485|0.45|0|470.371||216.723|62.572|47.188|344.439|17.4474|15.2941|2822.0392|19.33|2012-10-09/ev_revenues|1.9963|2012-10-23/ev_revenues|2.0691|2012-11-06/ev_revenues|2.1328|2012-11-20/ev_revenues|2.0638|2012-10-09/ev_free_cash_flow|4.4736|2012-10-23/ev_free_cash_flow|4.6366|2012-11-06/ev_free_cash_flow|4.7795|2012-11-20/ev_free_cash_flow|4.6248|2012-10-11/ps_ratio|1.0047|2012-10-25/ps_ratio|1.0275|2012-11-08/ps_ratio|1.0387|2012-11-23/ps_ratio|1.061|2012-10-09/pe_ratio|11.4936|2012-10-23/pe_ratio|12.3654|2012-11-06/pe_ratio|13.1282|2012-11-20/pe_ratio|12.3013|2012-10-11/price_to_book_value|0.4849|2012-10-25/price_to_book_value|0.4959|2012-11-08/price_to_book_value|0.5013|2012-11-23/price_to_book_value|0.5121|2012-10-02/peg_ratio||2012-10-16/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|2.4452|2012-10-31/percent_of_shares_outstanding|3.0114|2012-11-15/percent_of_shares_outstanding|3.4261|2012-11-30/percent_of_shares_outstanding|3.2028|2012-10-31/price|19.33|2012-11-30/price|19.77|2012-10-31/total_return_price|16.9443|2012-11-30/total_return_price|17.33|2012-10-09/enterprise_value|3847.382|2012-10-23/enterprise_value|3987.5941|2012-11-06/enterprise_value|4110.4619|2012-11-20/enterprise_value|3977.4551
usa_0801|BPOP|201212|7090.858|6362.167||535.793|856.482|32397.535|2652.952|28778.334|27000.613|4059.84|11.826|0.444|2.1505|-7.1478|4.8191|-0.048|1.0966|13.3397|0.5293||0.5873|0|2.4082|2.3644|102.978|0.81|0|383.462||174.651|66.036|83.94|256.411|20.79|18.2241|4144.4869|26.84|2013-01-02/ev_revenues|-0.9425|2013-01-16/ev_revenues|-0.9225|2013-01-30/ev_revenues|-0.6571|2013-02-13/ev_revenues|-0.5297|2013-02-27/ev_revenues|-0.5885|2013-01-02/ev_free_cash_flow|-3.5465|2013-01-16/ev_free_cash_flow|-3.4714|2013-01-30/ev_free_cash_flow|-2.4728|2013-02-13/ev_free_cash_flow|-1.9934|2013-02-27/ev_free_cash_flow|-2.2144|2013-01-04/ps_ratio|1.282|2013-01-18/ps_ratio|1.313|2013-02-01/ps_ratio|1.588|2013-02-15/ps_ratio|1.6825|2013-01-02/pe_ratio|9.2468|2013-01-16/pe_ratio|9.3915|2013-01-30/pe_ratio|11.3149|2013-02-13/pe_ratio|12.2383|2013-02-27/pe_ratio|11.8085|2013-01-04/price_to_book_value|0.5581|2013-01-18/price_to_book_value|0.5715|2013-02-01/price_to_book_value|0.6912|2013-02-15/price_to_book_value|0.7324|2013-01-09/peg_ratio|0.1488|2013-01-23/peg_ratio|0.1557|2013-02-06/peg_ratio|0.1859|2013-02-20/peg_ratio|0.1946|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.8868|2013-01-31/percent_of_shares_outstanding|2.2609|2013-02-15/percent_of_shares_outstanding|2.4558|2013-02-28/percent_of_shares_outstanding|2.129|2013-01-31/price|26.84|2013-02-28/price|27.92|2013-01-31/total_return_price|23.5275|2013-02-28/total_return_price|24.4742|2013-01-02/enterprise_value|-1656.2062|2013-01-16/enterprise_value|-1621.1285|2013-01-30/enterprise_value|-1154.801|2013-02-13/enterprise_value|-930.9226|2013-02-27/enterprise_value|-1034.1084
usa_0801|BPOP|201303|7400.456|6624.671||532.785|853.533|32971.571|3216.875|28765.686|27013.217|3920.983|-109.411|0.469|-0.5737|-13.3455|-2.1589|-0.0277|1.6917|11.9149||0.1958|0.6808|0|-4.1639|1.8274|103.0132|-1.18|0|375.395||205.819|-177.184|-120.307|346.313|27.6|24.1937|-1008.2088|28.49|2013-04-10/ev_revenues|-0.5111|2013-04-24/ev_revenues|-0.5296|2013-05-08/ev_revenues|-0.4947|2013-05-22/ev_revenues|-0.4818|2013-04-10/ev_free_cash_flow|-1.849|2013-04-24/ev_free_cash_flow|-1.9159|2013-05-08/ev_free_cash_flow|-1.7896|2013-05-22/ev_free_cash_flow|-1.7428|2013-04-15/ps_ratio|1.6874|2013-04-29/ps_ratio|1.7506|2013-05-13/ps_ratio|1.8045|2013-05-28/ps_ratio|1.8241|2013-04-10/pe_ratio|41.1268|2013-04-24/pe_ratio|40.7042|2013-05-08/pe_ratio|41.493|2013-05-22/pe_ratio|41.7887|2013-04-15/price_to_book_value|0.7248|2013-04-29/price_to_book_value|0.7519|2013-05-13/price_to_book_value|0.7752|2013-05-28/price_to_book_value|0.7837|2013-04-03/peg_ratio||2013-04-17/peg_ratio||2013-05-01/peg_ratio||2013-05-15/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|2.2471|2013-04-30/percent_of_shares_outstanding|1.7594|2013-05-15/percent_of_shares_outstanding|1.3977|2013-05-31/percent_of_shares_outstanding|1.2022|2013-04-30/price|28.49|2013-05-31/price|30|2013-04-30/total_return_price|24.9738|2013-05-31/total_return_price|26.2975|2013-04-10/enterprise_value|-856.5669|2013-04-24/enterprise_value|-887.5355|2013-05-08/enterprise_value|-829.041|2013-05-22/enterprise_value|-807.3581
usa_0801|BPOP|201306|7082.86|6326.663||527.014|850.56|32489.558|2898.905|28555.194|26759.428|4144.876|217.126|0.769|-0.5347|-0.3489|-1.9345|-0.0032|1.8119|40.5775|0.7784||0.7204|0|-2.9999|1.154|102.9173|3.17|0|618.033||203.823|74.79|327.468|334.411|30.37|26.6218|-896.1548|32.9|2013-07-03/ev_revenues|-0.0287|2013-07-17/ev_revenues|0.0306|2013-07-31/ev_revenues|0.0775|2013-08-14/ev_revenues|0.1137|2013-08-28/ev_revenues|-0.021|2013-07-03/ev_free_cash_flow|-0.0733|2013-07-17/ev_free_cash_flow|0.0782|2013-07-31/ev_free_cash_flow|0.1983|2013-08-14/ev_free_cash_flow|0.2908|2013-08-28/ev_free_cash_flow|-0.0538|2013-07-09/ps_ratio|1.8167|2013-07-23/ps_ratio|1.8562|2013-08-06/ps_ratio|1.8484|2013-08-20/ps_ratio|1.9041|2013-07-03/pe_ratio|9.5385|2013-07-17/pe_ratio|9.8646|2013-07-31/pe_ratio|10.1231|2013-08-14/pe_ratio|10.32|2013-08-28/pe_ratio|9.5785|2013-07-09/price_to_book_value|0.813|2013-07-23/price_to_book_value|0.8307|2013-08-06/price_to_book_value|0.8274|2013-08-20/price_to_book_value|0.8523|2013-07-10/peg_ratio|0.0724|2013-07-24/peg_ratio|0.0746|2013-08-07/peg_ratio|0.0745|2013-08-21/peg_ratio|0.0756|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.2083|2013-07-31/percent_of_shares_outstanding|1.0103|2013-08-15/percent_of_shares_outstanding|1.01|2013-08-30/percent_of_shares_outstanding|0.8804|2013-07-31/price|32.9|2013-08-30/price|31.06|2013-07-31/total_return_price|28.8396|2013-08-30/total_return_price|27.2266|2013-07-03/enterprise_value|-52.9779|2013-07-17/enterprise_value|56.4948|2013-07-31/enterprise_value|143.2467|2013-08-14/enterprise_value|210.0947|2013-08-28/enterprise_value|-38.8547
usa_0801|BPOP|201309|6872.646|6244.6||519.623|856.094|31658.231|2619.408|27939.75|26395.054|4343.725|445.33|0.877|-0.2609|-2.136|-0.6672|-0.0308|1.6397|8.2585|0.734|0.0652|0.5396|0|-1.5257|4.2011|103.0174|2.22|0|612.905||203.102|243.281|229.135|331.012|26.25|23.0103|-482.0053|25.26|2013-10-09/ev_revenues|-0.6717|2013-10-23/ev_revenues|-0.5691|2013-11-06/ev_revenues|-0.526|2013-11-20/ev_revenues|-0.486|2013-10-09/ev_free_cash_flow|-1.5991|2013-10-23/ev_free_cash_flow|-1.3549|2013-11-06/ev_free_cash_flow|-1.2522|2013-11-20/ev_free_cash_flow|-1.157|2013-10-01/ps_ratio|1.3705|2013-10-15/ps_ratio|1.2887|2013-10-29/ps_ratio|1.3275|2013-11-12/ps_ratio|1.416|2013-11-26/ps_ratio|1.4548|2013-10-09/pe_ratio|4.7948|2013-10-23/pe_ratio|5.1882|2013-11-06/pe_ratio|5.3526|2013-11-20/pe_ratio|5.506|2013-10-01/price_to_book_value|0.6299|2013-10-15/price_to_book_value|0.5923|2013-10-29/price_to_book_value|0.6102|2013-11-12/price_to_book_value|0.651|2013-11-26/price_to_book_value|0.6688|2013-10-02/peg_ratio|0.0236|2013-10-16/peg_ratio|0.0228|2013-10-30/peg_ratio|0.0226|2013-11-13/peg_ratio|0.0244|2013-11-27/peg_ratio|0.0254|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.4206|2013-10-31/percent_of_shares_outstanding|4.3572|2013-11-15/percent_of_shares_outstanding|3.7566|2013-11-29/percent_of_shares_outstanding|3.3956|2013-10-31/price|25.26|2013-11-29/price|28.58|2013-10-31/total_return_price|22.1425|2013-11-29/total_return_price|25.0527|2013-10-09/enterprise_value|-1336.4607|2013-10-23/enterprise_value|-1132.3897|2013-11-06/enterprise_value|-1046.5456|2013-11-20/enterprise_value|-966.9666
usa_0801|BPOP|201312|6973.385|6395.444||519.516|853.988|31123.183|2060.492|28295.899|26711.145|4575.99|594.43|0.881|-0.4626|-2.3171|-1.1013|-0.0388|1.49|5.5956|0.685|0.0258|0.4293|0|7.0996|3.3712|103.2019|1.57|0|534.499||205.956|176.34|163.031|354.507|28.73|25.1842|-920.4594|26.4|2014-01-02/ev_revenues|-0.6651|2014-01-16/ev_revenues|-0.7004|2014-01-30/ev_revenues|-0.7264|2014-02-13/ev_revenues|-0.7173|2014-02-27/ev_revenues|-0.6971|2014-01-02/ev_free_cash_flow|-1.8239|2014-01-16/ev_free_cash_flow|-1.9206|2014-01-30/ev_free_cash_flow|-1.9921|2014-02-13/ev_free_cash_flow|-1.9669|2014-02-27/ev_free_cash_flow|-1.9117|2014-01-07/ps_ratio|1.3443|2014-01-21/ps_ratio|1.3467|2014-02-04/ps_ratio|1.2499|2014-02-18/ps_ratio|1.338|2014-01-02/pe_ratio|4.9118|2014-01-16/pe_ratio|4.7855|2014-01-30/pe_ratio|4.692|2014-02-13/pe_ratio|4.7249|2014-02-27/pe_ratio|4.7958|2014-01-07/price_to_book_value|0.6311|2014-01-21/price_to_book_value|0.6322|2014-02-04/price_to_book_value|0.5868|2014-02-18/price_to_book_value|0.6282|2014-01-09/peg_ratio|0.0334|2014-01-23/peg_ratio|0.0337|2014-02-06/peg_ratio|0.0318|2014-02-20/peg_ratio|0.0315|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.5215|2014-01-31/percent_of_shares_outstanding|3.5771|2014-02-14/percent_of_shares_outstanding|2.9177|2014-02-28/percent_of_shares_outstanding|2.7967|2014-01-31/price|26.4|2014-02-28/price|28.59|2014-01-31/total_return_price|23.1418|2014-02-28/total_return_price|25.0615|2014-01-02/enterprise_value|-1423.8693|2014-01-16/enterprise_value|-1499.3496|2014-01-30/enterprise_value|-1555.1844|2014-02-13/enterprise_value|-1535.5388|2014-02-27/enterprise_value|-1492.4056
usa_0801|BPOP|201403|8168.212|7593.608||513.855|846.911|31998.415|2209.413|28772.059|27265.651|4695.587|679.908|0.898|-0.5644|-3.5107|-1.5478|-0.077|1.4574|5.2699|0.6845|0.0371|0.3177|0|5.4493|2.4675|103.1981|0.83|0|442.007||190.17|89.768|86.409|351.171|30.99|27.1653|-1208.3131|30.9|2014-04-10/ev_revenues|-1.3513|2014-04-24/ev_revenues|-1.2814|2014-05-08/ev_revenues|-1.3215|2014-05-22/ev_revenues|-1.3655|2014-04-10/ev_free_cash_flow|-4.2209|2014-04-24/ev_free_cash_flow|-4.0028|2014-05-08/ev_free_cash_flow|-4.1278|2014-05-22/ev_free_cash_flow|-4.2654|2014-04-01/ps_ratio|1.4645|2014-04-15/ps_ratio|1.3678|2014-04-29/ps_ratio|1.4406|2014-05-13/ps_ratio|1.4164|2014-05-27/ps_ratio|1.3566|2014-04-10/pe_ratio|3.7882|2014-04-24/pe_ratio|3.9795|2014-05-08/pe_ratio|3.8691|2014-05-22/pe_ratio|3.7484|2014-04-01/price_to_book_value|0.6909|2014-04-15/price_to_book_value|0.6453|2014-04-29/price_to_book_value|0.6797|2014-05-13/price_to_book_value|0.6684|2014-05-27/price_to_book_value|0.6402|2014-04-03/peg_ratio|0.004|2014-04-17/peg_ratio|0.0038|2014-05-01/peg_ratio|0.004|2014-05-15/peg_ratio|0.0037|2014-05-29/peg_ratio|0.0039|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.1583|2014-04-30/percent_of_shares_outstanding|2.0434|2014-05-15/percent_of_shares_outstanding|1.6855|2014-05-30/percent_of_shares_outstanding|1.5523|2014-04-30/price|30.9|2014-05-30/price|30.18|2014-04-30/total_return_price|27.0864|2014-05-30/total_return_price|26.4552|2014-04-10/enterprise_value|-2982.8682|2014-04-24/enterprise_value|-2828.7195|2014-05-08/enterprise_value|-2917.0703|2014-05-22/enterprise_value|-3014.3379
usa_0801|BPOP|201406|8634.426|7491.018||492.382|653.319|32327.461|2105.876|27261.241|24901.152|4210.281|167.663|1.742|-1.1518|46.2098|-3.5978|-0.0413|1.5695|4.3338|0.7407|0.0043|0.5613|0|1.6052|1.7131|102.7814|-4.98|0|-2.232||186.714|-333.709|-511.314|-59.381|34.18|29.9616|-2542.4869|31.9|2014-07-03/ev_revenues|-0.9408|2014-07-17/ev_revenues|-0.9845|2014-07-31/ev_revenues|-1.1018|2014-08-14/ev_revenues|-1.1564|2014-08-28/ev_revenues|-1.1753|2014-07-03/ev_free_cash_flow|-2.2026|2014-07-17/ev_free_cash_flow|-2.3048|2014-07-31/ev_free_cash_flow|-2.5796|2014-08-14/ev_free_cash_flow|-2.7074|2014-08-28/ev_free_cash_flow|-2.7517|2014-07-08/ps_ratio|2.225|2014-07-22/ps_ratio|2.1939|2014-08-05/ps_ratio|1.9919|2014-08-19/ps_ratio|2.016|2014-07-03/pe_ratio||2014-07-17/pe_ratio||2014-07-31/pe_ratio||2014-08-14/pe_ratio||2014-08-28/pe_ratio||2014-07-08/price_to_book_value|0.8422|2014-07-22/price_to_book_value|0.8304|2014-08-05/price_to_book_value|0.7541|2014-08-19/price_to_book_value|0.7632|2014-07-10/peg_ratio||2014-07-24/peg_ratio||2014-08-07/peg_ratio||2014-08-21/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.4732|2014-07-31/percent_of_shares_outstanding|3.0064|2014-08-15/percent_of_shares_outstanding|2.7392|2014-08-29/percent_of_shares_outstanding|2.7562|2014-07-31/price|31.9|2014-08-29/price|30.96|2014-07-31/total_return_price|27.963|2014-08-29/total_return_price|27.139|2014-07-03/enterprise_value|-1493.202|2014-07-17/enterprise_value|-1562.5289|2014-07-31/enterprise_value|-1748.7803|2014-08-14/enterprise_value|-1835.4243|2014-08-28/enterprise_value|-1865.434
usa_0801|BPOP|201409|7628.136|6956.167||497.111|651.305|29800.703|1651.912|26189.678|24466.105|4248.232|229.306|3.933|-1.2408|10.7186|-2.9051|-0.0626|2.1378||0.7168||0.4013|0|8.4159|2.7746|103.1529|0.6|0|445.092||189.293|59.482|62.573|326.421|29.435|25.8022|-1969.4332|31.88|2014-10-09/ev_revenues|-1.5878|2014-10-23/ev_revenues|-1.4471|2014-11-06/ev_revenues|-1.3375|2014-11-20/ev_revenues|-1.3084|2014-10-09/ev_free_cash_flow|-2.371|2014-10-23/ev_free_cash_flow|-2.1609|2014-11-06/ev_free_cash_flow|-1.9973|2014-11-20/ev_free_cash_flow|-1.9537|2014-10-14/ps_ratio|2.0226|2014-10-28/ps_ratio|2.3088|2014-11-11/ps_ratio|2.3161|2014-11-25/ps_ratio|2.3821|2014-10-09/pe_ratio||2014-10-23/pe_ratio||2014-11-06/pe_ratio||2014-11-20/pe_ratio||2014-10-14/price_to_book_value|0.6782|2014-10-28/price_to_book_value|0.7741|2014-11-11/price_to_book_value|0.7766|2014-11-25/price_to_book_value|0.7988|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.6288|2014-10-31/percent_of_shares_outstanding|2.6013|2014-11-14/percent_of_shares_outstanding|2.7167|2014-11-28/percent_of_shares_outstanding|2.4511|2014-10-31/price|31.88|2014-11-28/price|32.64|2014-10-31/total_return_price|27.9454|2014-11-28/total_return_price|28.6116|2014-10-09/enterprise_value|-2253.6499|2014-10-23/enterprise_value|-2053.9949|2014-11-06/enterprise_value|-1898.4228|2014-11-20/enterprise_value|-1857.0385
usa_0801|BPOP|201412|8014.968|7367.506||494.581|651.965|28829.313|1292.857|26519.363|24807.535|4217.222|253.717|4.117|-1.277|6.5742|-1.9069|-0.0623|2.4395||0.818||0.4061|0|3.5595|2.0976|102.859|0.5|0|425.132||191.123|52.228|48.842|326.861|34.05|29.8476|-1812.5504|30.83|2015-01-02/ev_revenues|-1.5709|2015-01-16/ev_revenues|-1.8126|2015-01-30/ev_revenues|-1.8276|2015-02-13/ev_revenues|-1.6506|2015-02-27/ev_revenues|-1.5326|2015-01-02/ev_free_cash_flow|-2.5036|2015-01-16/ev_free_cash_flow|-2.8888|2015-01-30/ev_free_cash_flow|-2.9127|2015-02-13/ev_free_cash_flow|-2.6307|2015-02-27/ev_free_cash_flow|-2.4426|2015-01-06/ps_ratio|2.5404|2015-01-20/ps_ratio|2.4146|2015-02-03/ps_ratio|2.5278|2015-02-17/ps_ratio|2.6072|2015-01-02/pe_ratio||2015-01-16/pe_ratio||2015-01-30/pe_ratio||2015-02-13/pe_ratio||2015-02-27/pe_ratio||2015-01-06/price_to_book_value|0.7928|2015-01-20/price_to_book_value|0.7535|2015-02-03/price_to_book_value|0.7889|2015-02-17/price_to_book_value|0.8136|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|2.1807|2015-01-30/percent_of_shares_outstanding|1.4455|2015-02-13/percent_of_shares_outstanding|1.2057|2015-02-27/percent_of_shares_outstanding|1.1348|2015-01-30/price|30.83|2015-02-27/price|34.51|2015-01-30/total_return_price|27.025|2015-02-27/total_return_price|30.2509|2015-01-02/enterprise_value|-2057.8287|2015-01-16/enterprise_value|-2374.4677|2015-01-30/enterprise_value|-2394.1283|2015-02-13/enterprise_value|-2162.3402|2015-02-27/enterprise_value|-2007.7016
usa_0801|BPOP|201503|8885.563|8212.272||492.291|716.397|31247.72|1133.843|29031.002|27273.689|4326.96|327.613|5.222|-1.6093|8.7509|-2.5649|-0.0799|2.6798||0.8225||0.4018|0|1.2554|2.2873|103.1363|0.72|0|453.609||196.736|106.053|74.826|343.195|34.39|30.1457|-2108.2123|32.43|2015-04-10/ev_revenues|-2.107|2015-04-24/ev_revenues|-2.1634|2015-05-08/ev_revenues|-2.2477|2015-05-22/ev_revenues|-2.2539|2015-04-10/ev_free_cash_flow|-4.2797|2015-04-24/ev_free_cash_flow|-4.3942|2015-05-08/ev_free_cash_flow|-4.5654|2015-05-22/ev_free_cash_flow|-4.5781|2015-04-14/ps_ratio|2.7203|2015-04-28/ps_ratio|2.6143|2015-05-12/ps_ratio|2.552|2015-05-26/ps_ratio|2.5457|2015-04-10/pe_ratio||2015-04-24/pe_ratio||2015-05-08/pe_ratio||2015-05-22/pe_ratio||2015-04-14/price_to_book_value|0.8349|2015-04-28/price_to_book_value|0.8024|2015-05-12/price_to_book_value|0.7834|2015-05-26/price_to_book_value|0.7815|2015-04-06/peg_ratio||2015-04-20/peg_ratio||2015-05-04/peg_ratio||2015-05-18/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.6686|2015-04-30/percent_of_shares_outstanding|2.4671|2015-05-15/percent_of_shares_outstanding|2.4049|2015-05-29/percent_of_shares_outstanding|2.091|2015-04-30/price|32.43|2015-05-29/price|32.49|2015-04-30/total_return_price|28.4276|2015-05-29/total_return_price|28.4802|2015-04-10/enterprise_value|-2784.6621|2015-04-24/enterprise_value|-2859.1727|2015-05-08/enterprise_value|-2970.5305|2015-05-22/enterprise_value|-2978.8105
usa_0801|BPOP|201506|9943.723|9259.198||497.078|786.646|31800.46|1222.444|29554.722|27750.694|4899.493|924.134|5.812|-2.1921|-5.5082|-4.4524|-0.1175|2.6517||0.814||0.3849|0|-2.6894|1.837|103.1027|5.79|0|497.55||212.161|63.904|597.452|362.553|28.86|25.2982|-2897.0461|30.62|2015-07-06/ev_revenues|-2.3592|2015-07-20/ev_revenues|-2.3564|2015-08-03/ev_revenues|-2.2513|2015-08-17/ev_revenues|-2.2354|2015-08-31/ev_revenues|-2.3411|2015-07-06/ev_free_cash_flow|-6.292|2015-07-20/ev_free_cash_flow|-6.2844|2015-08-03/ev_free_cash_flow|-6.004|2015-08-17/ev_free_cash_flow|-5.9617|2015-08-31/ev_free_cash_flow|-6.2437|2015-07-07/ps_ratio|1.6132|2015-07-21/ps_ratio|1.6506|2015-08-04/ps_ratio|1.7417|2015-08-18/ps_ratio|1.7479|2015-07-06/pe_ratio|3.8173|2015-07-20/pe_ratio|3.8239|2015-08-03/pe_ratio|4.067|2015-08-17/pe_ratio|4.1025|2015-08-31/pe_ratio|3.8581|2015-07-07/price_to_book_value|0.6023|2015-07-21/price_to_book_value|0.6162|2015-08-04/price_to_book_value|0.6504|2015-08-18/price_to_book_value|0.6528|2015-07-13/peg_ratio||2015-07-27/peg_ratio||2015-08-10/peg_ratio||2015-08-24/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.8559|2015-07-31/percent_of_shares_outstanding|4.7261|2015-08-14/percent_of_shares_outstanding|4.5302|2015-08-31/percent_of_shares_outstanding|3.3614|2015-07-31/price|30.62|2015-08-31/price|29.36|2015-07-31/total_return_price|26.8409|2015-08-31/total_return_price|25.7365|2015-07-06/enterprise_value|-4297.0478|2015-07-20/enterprise_value|-4291.8727|2015-08-03/enterprise_value|-4100.3922|2015-08-17/enterprise_value|-4071.491|2015-08-31/enterprise_value|-4264.0635
usa_0801|BPOP|201509|8766.262|8084.794||495.103|787.169|30481.158|1086.965|28387.717|26713.206|4999.476|993.309|5.869|-2.303|-4.0017|-6.1421|-0.0909|1.6896|3.9461|0.631||0.3318|0|4.962|3.1129|103.1505|0.82|0.15|475.395||210.377|108.269|85.64|350.735|30.23|26.6325|-4194.696|29.57|2015-10-12/ev_revenues|-1.6311|2015-10-26/ev_revenues|-1.7648|2015-11-09/ev_revenues|-1.7542|2015-11-23/ev_revenues|-1.809|2015-10-12/ev_free_cash_flow|-8.3852|2015-10-26/ev_free_cash_flow|-9.0723|2015-11-09/ev_free_cash_flow|-9.0181|2015-11-23/ev_free_cash_flow|-9.3|2015-10-13/ps_ratio|1.7839|2015-10-27/ps_ratio|1.638|2015-11-10/ps_ratio|1.6659|2015-11-24/ps_ratio|1.6258|2015-10-12/pe_ratio|4.1175|2015-10-26/pe_ratio|3.8123|2015-11-09/pe_ratio|3.8352|2015-11-23/pe_ratio|3.7101|2015-10-13/price_to_book_value|0.6639|2015-10-27/price_to_book_value|0.6096|2015-11-10/price_to_book_value|0.6201|2015-11-24/price_to_book_value|0.6052|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-08/dividend_yield|0.4631|2015-10-22/dividend_yield|0.4779|2015-11-05/dividend_yield|0.5066|2015-11-19/dividend_yield|0.519|2015-10-15/percent_of_shares_outstanding|2.6981|2015-10-30/percent_of_shares_outstanding|2.51|2015-11-13/percent_of_shares_outstanding|2.3651|2015-11-30/percent_of_shares_outstanding|2.4002|2015-10-30/price|29.57|2015-11-30/price|29.71|2015-10-30/total_return_price|26.051|2015-11-30/total_return_price|26.1743|2015-10-12/enterprise_value|-3020.2679|2015-10-26/enterprise_value|-3267.7674|2015-11-09/enterprise_value|-3248.2474|2015-11-23/enterprise_value|-3349.7613
usa_0801|BPOP|201512|9268.384|8510.42||502.611|895.902|30656.409|763.345|28872.231|27209.723|5055.164|1087.957|6.101|-1.8616|-4.3112|-9.5703|-0.1079|1.5701|3.59|0.5845||0.3259|1.0586|1.2972|1.9383|103.0997|1.32|0.15|501.97||183.589|120.598|137.426|352.5|28.34|25.1071|-3447.1318|25.14|2016-01-04/ev_revenues|-2.0252|2016-01-19/ev_revenues|-2.2541|2016-02-02/ev_revenues|-2.1955|2016-02-16/ev_revenues|-2.1192|2016-01-04/ev_free_cash_flow|-7.183|2016-01-19/ev_free_cash_flow|-7.9948|2016-02-02/ev_free_cash_flow|-7.7871|2016-02-16/ev_free_cash_flow|-7.5164|2016-01-05/ps_ratio|1.4924|2016-01-19/ps_ratio|1.2641|2016-02-02/ps_ratio|1.3224|2016-02-16/ps_ratio|1.3978|2016-01-04/pe_ratio|3.2254|2016-01-19/pe_ratio|2.7329|2016-01-25/pe_ratio|2.615|2016-02-08/pe_ratio|2.8092|2016-02-22/pe_ratio|3.0821|2016-01-05/price_to_book_value|0.5721|2016-01-19/price_to_book_value|0.4846|2016-02-02/price_to_book_value|0.5069|2016-02-16/price_to_book_value|0.536|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-14/dividend_yield|1.2131|2016-01-28/dividend_yield|1.2151|2016-02-11/dividend_yield|1.2531|2016-02-25/dividend_yield|1.1455|2016-01-15/percent_of_shares_outstanding|2.1992|2016-01-29/percent_of_shares_outstanding|1.5653|2016-02-12/percent_of_shares_outstanding|1.5043|2016-02-29/percent_of_shares_outstanding|1.6454|2016-01-29/price|25.14|2016-02-29/price|26.5|2016-01-29/total_return_price|22.2721|2016-02-29/total_return_price|23.477|2016-01-04/enterprise_value|-3905.5819|2016-01-19/enterprise_value|-4346.9988|2016-02-02/enterprise_value|-4234.0541|2016-02-16/enterprise_value|-4086.8482
usa_0801|BPOP|201603|9455.681|8879.083||527.493|890.226|30896.709|766.524|29110.061|27526.593|5200.14|1156.476|6.858|-2.011|-4.7189|-7.1328|-0.1182|1.5052|3.3006|0.5773||0.3028|1.6106|2.3045|1.2775|103.2698|0.81|0.15|458.32||208.916|117.264|84.999|352.412|28.61|25.4871|-3878.2668|29.72|2016-04-12/ev_revenues|-2.2779|2016-04-26/ev_revenues|-2.1272|2016-05-10/ev_revenues|-2.1476|2016-05-24/ev_revenues|-2.0693|2016-04-12/ev_free_cash_flow|-6.2417|2016-04-26/ev_free_cash_flow|-5.8288|2016-05-10/ev_free_cash_flow|-5.8847|2016-05-24/ev_free_cash_flow|-5.6701|2016-04-12/ps_ratio|1.4594|2016-04-26/ps_ratio|1.6093|2016-05-10/ps_ratio|1.5885|2016-05-24/ps_ratio|1.6664|2016-04-04/pe_ratio|3.2162|2016-04-18/pe_ratio|3.3032|2016-05-02/pe_ratio|3.4153|2016-05-16/pe_ratio|3.349|2016-05-31/pe_ratio|3.5858|2016-04-12/price_to_book_value|0.5452|2016-04-26/price_to_book_value|0.6013|2016-05-10/price_to_book_value|0.5937|2016-05-24/price_to_book_value|0.6228|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|1.6879|2016-04-21/dividend_yield|1.5167|2016-05-05/dividend_yield|1.5669|2016-05-19/dividend_yield|1.4955|2016-04-15/percent_of_shares_outstanding|1.2864|2016-04-29/percent_of_shares_outstanding|1.3616|2016-05-13/percent_of_shares_outstanding|1.1754|2016-05-31/percent_of_shares_outstanding|1.1307|2016-04-29/price|29.72|2016-05-31/price|31.34|2016-04-29/total_return_price|26.4759|2016-05-31/total_return_price|27.9191|2016-04-12/enterprise_value|-4403.7105|2016-04-26/enterprise_value|-4112.3978|2016-05-10/enterprise_value|-4151.8139|2016-05-24/enterprise_value|-4000.406
usa_0801|BPOP|201606|11085.057|10307.156||535.865|885.655|32246.317|852.804|30313.804|28737.856|5309.671|1228.979|7.57|-2.1444|-14.1325|-5.8759|-0.1492|1.5917|3.2071|0.5949||0.2998|2.0478|2.7862|1.2756|103.3435|0.85|0.15|464.437||204.139|121.433|88.987|360.551|29.3|26.2293|-4145.5917|33.69|2016-07-05/ev_revenues|-3.0241|2016-07-19/ev_revenues|-2.8647|2016-08-02/ev_revenues|-2.7021|2016-08-16/ev_revenues|-2.5098|2016-08-30/ev_revenues|-2.4236|2016-07-05/ev_free_cash_flow|-8.3245|2016-07-19/ev_free_cash_flow|-7.8858|2016-08-02/ev_free_cash_flow|-7.4381|2016-08-16/ev_free_cash_flow|-6.9089|2016-08-30/ev_free_cash_flow|-6.6714|2016-07-05/ps_ratio|1.521|2016-07-19/ps_ratio|1.6796|2016-08-02/ps_ratio|1.8415|2016-08-16/ps_ratio|2.0321|2016-08-30/ps_ratio|2.118|2016-07-12/pe_ratio|7.9816|2016-07-26/pe_ratio|8.4868|2016-08-09/pe_ratio|9.75|2016-08-23/pe_ratio|9.9684|2016-07-05/price_to_book_value|0.5469|2016-07-19/price_to_book_value|0.6039|2016-08-02/price_to_book_value|0.6621|2016-08-16/price_to_book_value|0.7309|2016-08-30/price_to_book_value|0.7618|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-14/dividend_yield|1.9487|2016-07-28/dividend_yield|1.79|2016-08-11/dividend_yield|1.634|2016-08-25/dividend_yield|1.586|2016-07-15/percent_of_shares_outstanding|1.2517|2016-07-29/percent_of_shares_outstanding|1.0721|2016-08-15/percent_of_shares_outstanding|1.5807|2016-08-31/percent_of_shares_outstanding|1.3465|2016-07-29/price|33.69|2016-08-31/price|39.31|2016-07-29/total_return_price|30.1592|2016-08-31/total_return_price|35.1902|2016-07-05/enterprise_value|-5746.164|2016-07-19/enterprise_value|-5443.3512|2016-08-02/enterprise_value|-5134.3163|2016-08-16/enterprise_value|-4768.9758|2016-08-30/enterprise_value|-4605.0683
usa_0801|BPOP|201609|12645.363|11920.316||537.975|875.534|33673.901|766.451|31925.578|30327.045|5330.235|1259.295|7.647|-2.4618|-17.5997|-6.7766|-0.1614|2.0799|10.1303|0.7481||0.2973|1.9196|3.3277|1.094|103.4654|0.44|0.15|426.025||221.377|62.649|46.81|353.687|38.22|34.347|-4677.6855|36.3|2016-10-11/ev_revenues|-3.3975|2016-10-25/ev_revenues|-3.4357|2016-11-08/ev_revenues|-3.4684|2016-11-22/ev_revenues|-3.2436|2016-10-11/ev_free_cash_flow|-10.6334|2016-10-25/ev_free_cash_flow|-10.7527|2016-11-08/ev_free_cash_flow|-10.8552|2016-11-22/ev_free_cash_flow|-10.1514|2016-10-11/ps_ratio|2.1421|2016-10-25/ps_ratio|2.1041|2016-11-08/ps_ratio|2.0712|2016-11-22/ps_ratio|2.295|2016-10-04/pe_ratio|11.0848|2016-10-18/pe_ratio|11.0702|2016-11-01/pe_ratio|10.5497|2016-11-15/pe_ratio|12.3246|2016-11-29/pe_ratio|11.8889|2016-10-11/price_to_book_value|0.7471|2016-10-25/price_to_book_value|0.7339|2016-11-08/price_to_book_value|0.7225|2016-11-22/price_to_book_value|0.8006|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|1.9128|2016-10-20/dividend_yield|1.9445|2016-11-03/dividend_yield|2.0764|2016-11-17/dividend_yield|1.7908|2016-10-14/percent_of_shares_outstanding|1.2972|2016-10-31/percent_of_shares_outstanding|1.0987|2016-11-15/percent_of_shares_outstanding|1.1547|2016-11-30/percent_of_shares_outstanding|0.9541|2016-10-31/price|36.3|2016-11-30/price|40.65|2016-10-31/total_return_price|32.6215|2016-11-30/total_return_price|36.5307|2016-10-11/enterprise_value|-6288.0144|2016-10-25/enterprise_value|-6358.573|2016-11-08/enterprise_value|-6419.1806|2016-11-22/enterprise_value|-6003.0264
usa_0801|BPOP|201612|12146.158|11438.78||543.981|869.233|33463.652|480.625|32071.076|30496.224|5147.797|1220.307|8.286|-3.0568|-24.2947|-9.567|-0.1362|2.4809|13.0702|0.8654||0.3032|1.3761|1.6563|1.1968|103.3695|-0.05|0.15|350.413||200.454|-7.006|-4.105|355.405|43.82|39.5168|-5657.442|44.43|2017-01-03/ev_revenues|-3.1043|2017-01-17/ev_revenues|-3.1446|2017-01-31/ev_revenues|-3.0609|2017-02-14/ev_revenues|-2.9803|2017-02-28/ev_revenues|-3.0832|2017-01-03/ev_free_cash_flow|-10.6293|2017-01-17/ev_free_cash_flow|-10.7674|2017-01-31/ev_free_cash_flow|-10.4808|2017-02-14/ev_free_cash_flow|-10.2047|2017-02-28/ev_free_cash_flow|-10.5569|2017-01-03/ps_ratio|2.6595|2017-01-17/ps_ratio|2.6193|2017-01-31/ps_ratio|2.7027|2017-02-14/ps_ratio|2.783|2017-02-28/ps_ratio|2.6802|2017-01-10/pe_ratio|21.6634|2017-01-24/pe_ratio|22.0146|2017-02-07/pe_ratio|21.161|2017-02-21/pe_ratio|22.1561|2017-01-03/price_to_book_value|0.8815|2017-01-17/price_to_book_value|0.8682|2017-01-31/price_to_book_value|0.8958|2017-02-14/price_to_book_value|0.9224|2017-02-28/price_to_book_value|0.8885|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-12/dividend_yield|1.3529|2017-01-26/dividend_yield|1.3178|2017-02-09/dividend_yield|1.3699|2017-02-23/dividend_yield|1.345|2017-01-13/percent_of_shares_outstanding|1.0413|2017-01-31/percent_of_shares_outstanding|0.898|2017-02-15/percent_of_shares_outstanding|0.9035|2017-02-28/percent_of_shares_outstanding|2.3308|2017-01-31/price|44.43|2017-02-28/price|44.06|2017-01-31/total_return_price|40.0669|2017-02-28/total_return_price|39.7333|2017-01-03/enterprise_value|-5274.8299|2017-01-17/enterprise_value|-5343.3318|2017-01-31/enterprise_value|-5201.1383|2017-02-14/enterprise_value|-5064.1343|2017-02-28/enterprise_value|-5238.9109
usa_0801|BPOP|201703|13866.143|13191.099||548.995|863.698|35069.069|435.914|33770.551|32212.579|5140.053|1286.706|89.128|-3.3636|-33.0714|-11.5171|-0.1845|2.401|19.0195|0.7959||0.3004|1.8083|3.8826|1.4452|103.1139|0.89|0.25|477.967||199.672|125.951|92.945|362.098|40.73|36.9574|-5715.3768|41.91|2017-04-11/ev_revenues|-4.3726|2017-04-25/ev_revenues|-4.3103|2017-05-09/ev_revenues|-4.3119|2017-05-23/ev_revenues|-4.4585|2017-04-11/ev_free_cash_flow|-14.3162|2017-04-25/ev_free_cash_flow|-14.1123|2017-05-09/ev_free_cash_flow|-14.1177|2017-05-23/ev_free_cash_flow|-14.5976|2017-04-11/ps_ratio|2.3973|2017-04-25/ps_ratio|2.4604|2017-05-09/ps_ratio|2.458|2017-05-23/ps_ratio|2.3095|2017-04-04/pe_ratio|19.0516|2017-04-18/pe_ratio|18.1878|2017-05-02/pe_ratio|19.5681|2017-05-16/pe_ratio|18.8545|2017-05-30/pe_ratio|17.5915|2017-04-11/price_to_book_value|0.791|2017-04-25/price_to_book_value|0.8119|2017-05-09/price_to_book_value|0.8113|2017-05-23/price_to_book_value|0.7623|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-06/dividend_yield|1.7378|2017-04-20/dividend_yield|1.7575|2017-05-04/dividend_yield|1.6994|2017-05-18/dividend_yield|1.8489|2017-04-13/percent_of_shares_outstanding|1.2224|2017-04-28/percent_of_shares_outstanding|1.0633|2017-05-15/percent_of_shares_outstanding|1.1559|2017-05-31/percent_of_shares_outstanding|1.1673|2017-04-28/price|41.91|2017-05-31/price|37.2|2017-04-28/total_return_price|38.0281|2017-05-31/total_return_price|33.7544|2017-04-11/enterprise_value|-7515.7338|2017-04-25/enterprise_value|-7408.6793|2017-05-09/enterprise_value|-7411.5472|2017-05-23/enterprise_value|-7663.4534
usa_0801|BPOP|201706|14740.914|14034.72||546.986|856.383|35964.624|407.585|34682.867|33122.033|5227.885|1356.504|90.087|-4.4223|-35.2286|-14.4791|-0.1981|2.3462|18.4648|0.7744||0.2959|1.9189|3.6575|0.7982|101.7087|0.94|0.25|484.831||204.948|131.958|96.226|374.479|41.71|38.1029|-7601.2417|42.14|2017-07-05/ev_revenues|-4.6521|2017-07-19/ev_revenues|-4.6902|2017-08-02/ev_revenues|-4.6603|2017-08-16/ev_revenues|-4.7724|2017-08-30/ev_revenues|-4.8181|2017-07-05/ev_free_cash_flow|-14.8369|2017-07-19/ev_free_cash_flow|-14.9584|2017-08-02/ev_free_cash_flow|-14.8631|2017-08-16/ev_free_cash_flow|-15.2204|2017-08-30/ev_free_cash_flow|-15.3663|2017-07-05/ps_ratio|2.513|2017-07-19/ps_ratio|2.4746|2017-08-02/ps_ratio|2.5048|2017-08-16/ps_ratio|2.3911|2017-08-30/ps_ratio|2.345|2017-07-11/pe_ratio|18.6802|2017-07-25/pe_ratio|19.0586|2017-08-08/pe_ratio|18.6306|2017-08-22/pe_ratio|17.7748|2017-07-05/price_to_book_value|0.8285|2017-07-19/price_to_book_value|0.8158|2017-08-02/price_to_book_value|0.8258|2017-08-16/price_to_book_value|0.7885|2017-08-30/price_to_book_value|0.7733|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-13/dividend_yield|1.9333|2017-07-27/dividend_yield|1.8553|2017-08-10/dividend_yield|1.994|2017-08-24/dividend_yield|2.001|2017-07-14/percent_of_shares_outstanding|0.7843|2017-07-31/percent_of_shares_outstanding|0.6952|2017-08-15/percent_of_shares_outstanding|0.7035|2017-08-31/percent_of_shares_outstanding|0.8427|2017-07-31/price|42.14|2017-08-31/price|39.91|2017-07-31/total_return_price|38.4957|2017-08-31/total_return_price|36.4585|2017-07-05/enterprise_value|-8091.1466|2017-07-19/enterprise_value|-8157.438|2017-08-02/enterprise_value|-8105.4248|2017-08-16/enterprise_value|-8300.2696|2017-08-30/enterprise_value|-8379.838
usa_0801|BPOP|201709|15996.02|15066.65||532.532|845.467|37315.836|615.003|35780.997|34248.936|5235.271|1350.73|90.222|-5.0738|-46.5513|-16.1818|-0.2248|2.087|17.7477|0.6882||0.3354|2.2511|3.4407|2.8009|101.7639|0.19|0.25|471.17||211.148|0.698|20.664|378.171|35.94|33.0344|-8824.6051|36.68|2017-10-11/ev_revenues|-5.5038|2017-10-25/ev_revenues|-5.4689|2017-11-08/ev_revenues|-5.5523|2017-11-22/ev_revenues|-5.4059|2017-10-11/ev_free_cash_flow|-13.3195|2017-10-25/ev_free_cash_flow|-13.2351|2017-11-08/ev_free_cash_flow|-13.437|2017-11-22/ev_free_cash_flow|-13.0827|2017-10-11/ps_ratio|1.927|2017-10-25/ps_ratio|1.962|2017-11-08/ps_ratio|1.8776|2017-11-22/ps_ratio|2.0246|2017-10-03/pe_ratio|17.8477|2017-10-17/pe_ratio|16.6853|2017-10-31/pe_ratio|18.6193|2017-11-14/pe_ratio|16.8528|2017-11-28/pe_ratio|18.4061|2017-10-11/price_to_book_value|0.6538|2017-10-25/price_to_book_value|0.6657|2017-11-08/price_to_book_value|0.6373|2017-11-22/price_to_book_value|0.6872|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-05/dividend_yield|2.5554|2017-10-19/dividend_yield|2.7701|2017-11-02/dividend_yield|2.6393|2017-11-16/dividend_yield|2.6818|2017-11-30/dividend_yield|2.5452|2017-10-13/percent_of_shares_outstanding|4.519|2017-10-31/percent_of_shares_outstanding|3.3424|2017-11-15/percent_of_shares_outstanding|4.0898|2017-11-30/percent_of_shares_outstanding|3.683|2017-10-31/price|36.68|2017-11-30/price|35.36|2017-10-31/total_return_price|33.7146|2017-11-30/total_return_price|32.5013|2017-10-11/enterprise_value|-9820.8453|2017-10-25/enterprise_value|-9758.6092|2017-11-08/enterprise_value|-9907.4994|2017-11-22/enterprise_value|-9646.2266
usa_0801|BPOP|201712|16667.537|15834.899||547.142|830.997|39173.432|487.129|36989.864|35453.508|5053.745|1194.994|90.142|-5.4008|-97.9596|-13.0702|-0.2382|2.0298|18.3655|0.6889||0.3162|2.7886|4.6344|3.5346|101.6929|-1.01|0.25|466.494||214.661|79.904|-102.154|387.216|35.49|32.8513|-9637.0412|40.64|2018-01-03/ev_revenues|-5.5424|2018-01-17/ev_revenues|-5.3893|2018-01-31/ev_revenues|-5.2738|2018-02-14/ev_revenues|-5.2438|2018-02-28/ev_revenues|-5.1979|2018-01-03/ev_free_cash_flow|-18.3571|2018-01-17/ev_free_cash_flow|-17.8501|2018-01-31/ev_free_cash_flow|-17.4677|2018-02-14/ev_free_cash_flow|-17.3681|2018-02-28/ev_free_cash_flow|-17.2163|2018-01-03/ps_ratio|1.9142|2018-01-17/ps_ratio|2.0672|2018-01-31/ps_ratio|2.1827|2018-02-14/ps_ratio|2.2128|2018-02-28/ps_ratio|2.2563|2018-01-09/pe_ratio|35.8416|2018-01-23/pe_ratio|40.2277|2018-02-06/pe_ratio|39.8119|2018-02-20/pe_ratio|41.9901|2018-01-03/price_to_book_value|0.7198|2018-01-17/price_to_book_value|0.7774|2018-01-31/price_to_book_value|0.8208|2018-02-14/price_to_book_value|0.8321|2018-02-28/price_to_book_value|0.8493|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-11/dividend_yield|2.6288|2018-01-25/dividend_yield|2.4771|2018-02-08/dividend_yield|2.5733|2018-02-22/dividend_yield|2.3702|2018-01-12/percent_of_shares_outstanding|3.3357|2018-01-31/percent_of_shares_outstanding|2.7837|2018-02-15/percent_of_shares_outstanding|2.7745|2018-02-28/percent_of_shares_outstanding|2.7845|2018-01-31/price|40.64|2018-02-28/price|42.01|2018-01-31/total_return_price|37.6183|2018-02-28/total_return_price|38.8865|2018-01-03/enterprise_value|-10533.0778|2018-01-17/enterprise_value|-10242.1812|2018-01-31/enterprise_value|-10022.7328|2018-02-14/enterprise_value|-9965.5742|2018-02-28/enterprise_value|-9878.5041
usa_0801|BPOP|201803|18436.498|17684.675||544.109|826.922|40691.852|566.261|38698.297|37134.093|5014.749|1261.775|86.167|-5.238|-109.664|-17.349|-0.2542|2.216|42.9505|0.8343||0.3456|2.377|1.3555|2.3691|101.8372|0.89|0.25|501.936||214.974|113.479|91.324|393.047|41.62|38.7456|-9954.6061|46.29|2018-04-11/ev_revenues|-5.9578|2018-04-25/ev_revenues|-5.755|2018-05-09/ev_revenues|-5.7691|2018-05-23/ev_revenues|-5.7601|2018-04-11/ev_free_cash_flow|-19.6746|2018-04-25/ev_free_cash_flow|-19.0048|2018-05-09/ev_free_cash_flow|-19.0514|2018-05-23/ev_free_cash_flow|-19.0216|2018-04-11/ps_ratio|2.2862|2018-04-25/ps_ratio|2.4882|2018-05-09/ps_ratio|2.4718|2018-05-23/ps_ratio|2.4808|2018-04-03/pe_ratio|42.3663|2018-04-17/pe_ratio|42.9208|2018-05-01/pe_ratio|46.5941|2018-05-15/pe_ratio|46.2475|2018-05-29/pe_ratio|45.2178|2018-04-11/price_to_book_value|0.8811|2018-04-25/price_to_book_value|0.959|2018-05-09/price_to_book_value|0.9536|2018-05-23/price_to_book_value|0.957|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-05/dividend_yield|2.3148|2018-04-19/dividend_yield|2.3004|2018-05-03/dividend_yield|2.1631|2018-05-17/dividend_yield|2.1231|2018-05-31/dividend_yield|2.2104|2018-04-13/percent_of_shares_outstanding|2.3914|2018-04-30/percent_of_shares_outstanding|2.7178|2018-05-15/percent_of_shares_outstanding|2.2849|2018-05-31/percent_of_shares_outstanding|1.8679|2018-04-30/price|46.29|2018-05-31/price|45.24|2018-04-30/total_return_price|43.093|2018-05-31/total_return_price|42.3407|2018-04-11/enterprise_value|-11465.4197|2018-04-25/enterprise_value|-11075.0543|2018-05-09/enterprise_value|-11102.2498|2018-05-23/enterprise_value|-11084.8613
usa_0801|BPOP|201806|20164.716|19571.02||548.432|822.342|42245.516|308.111|40939.224|39377.561|5239.501|1515.058|82.754|-5.7324|-46.0373|-18.9303|-0.2805|2.5083|45.3762|0.9676||0.2955|2.2017|1.9422|1.7476|102.032|2.73|0.25|639.31||221.272|251.223|279.783|414.136|45.21|42.3127|-11031.6726|49.63|2018-07-05/ev_revenues|-6.4022|2018-07-19/ev_revenues|-6.3673|2018-08-02/ev_revenues|-6.1675|2018-08-16/ev_revenues|-6.1286|2018-08-30/ev_revenues|-6.165|2018-07-05/ev_free_cash_flow|-23.6687|2018-07-19/ev_free_cash_flow|-23.5395|2018-08-02/ev_free_cash_flow|-22.801|2018-08-16/ev_free_cash_flow|-22.6571|2018-08-30/ev_free_cash_flow|-22.7917|2018-07-05/ps_ratio|2.2258|2018-07-19/ps_ratio|2.2606|2018-08-02/ps_ratio|2.4594|2018-08-16/ps_ratio|2.4976|2018-08-30/ps_ratio|2.4614|2018-07-10/pe_ratio|16.7143|2018-07-24/pe_ratio|18.1571|2018-08-07/pe_ratio|18.0107|2018-08-21/pe_ratio|18.625|2018-07-05/price_to_book_value|0.8872|2018-07-19/price_to_book_value|0.901|2018-08-02/price_to_book_value|0.9803|2018-08-16/price_to_book_value|0.9957|2018-08-30/price_to_book_value|0.9813|2018-07-10/peg_ratio|0.6398|2018-07-24/peg_ratio|0.695|2018-08-07/peg_ratio|0.6894|2018-08-21/peg_ratio|0.7129|2018-07-12/dividend_yield|2.1603|2018-07-26/dividend_yield|1.9531|2018-08-09/dividend_yield|1.9798|2018-08-23/dividend_yield|1.9309|2018-07-13/percent_of_shares_outstanding|1.7738|2018-07-31/percent_of_shares_outstanding|1.6966|2018-08-15/percent_of_shares_outstanding|1.6766|2018-08-31/percent_of_shares_outstanding|4.4684|2018-07-31/price|49.63|2018-08-31/price|50.34|2018-07-31/total_return_price|46.4494|2018-08-31/total_return_price|47.1139|2018-07-05/enterprise_value|-13309.6486|2018-07-19/enterprise_value|-13237.0181|2018-08-02/enterprise_value|-12821.6948|2018-08-16/enterprise_value|-12740.7818|2018-08-30/enterprise_value|-12816.4974
usa_0801|BPOP|201809|18635.329|18057.627||557.104|879.501|42675.079|301.316|41393.514|39648.827|5194.189|1629.692|183.872|-6.104|-27.1468|-22.5661|-0.232|2.5221|18.0679|1.0055|0.6916|0.3329|1.9128|3.4332|2.425|101.2492|1.38|0.25|593.544||236.227|182.666|140.648|451.469|51.25|48.2029|-12689.6226|52.01|2018-10-11/ev_revenues|-5.1192|2018-10-25/ev_revenues|-5.1083|2018-11-08/ev_revenues|-4.8494|2018-11-23/ev_revenues|-4.9461|2018-10-11/ev_free_cash_flow|-20.5293|2018-10-25/ev_free_cash_flow|-20.4854|2018-11-08/ev_free_cash_flow|-19.4473|2018-11-23/ev_free_cash_flow|-19.8349|2018-10-11/ps_ratio|2.299|2018-10-25/ps_ratio|2.3101|2018-11-08/ps_ratio|2.572|2018-11-23/ps_ratio|2.4741|2018-10-02/pe_ratio|12.7168|2018-10-16/pe_ratio|12.4862|2018-10-30/pe_ratio|12.8471|2018-11-13/pe_ratio|13.8822|2018-11-27/pe_ratio|13.4737|2018-10-11/price_to_book_value|0.9612|2018-10-25/price_to_book_value|0.9659|2018-11-08/price_to_book_value|1.0756|2018-11-23/price_to_book_value|1.0346|2018-10-02/peg_ratio|0.124|2018-10-16/peg_ratio|0.1218|2018-10-30/peg_ratio|0.1253|2018-11-13/peg_ratio|0.1354|2018-11-27/peg_ratio|0.1314|2018-10-04/dividend_yield|1.9402|2018-10-18/dividend_yield|2.0008|2018-11-01/dividend_yield|1.9088|2018-11-15/dividend_yield|1.7787|2018-11-29/dividend_yield|1.8447|2018-10-15/percent_of_shares_outstanding|1.8197|2018-10-31/percent_of_shares_outstanding|1.3868|2018-11-15/percent_of_shares_outstanding|1.4061|2018-11-30/percent_of_shares_outstanding|1.2054|2018-10-31/price|52.01|2018-11-30/price|56.4|2018-10-31/total_return_price|48.9177|2018-11-30/total_return_price|53.0467|2018-10-11/enterprise_value|-11268.8457|2018-10-25/enterprise_value|-11244.765|2018-11-08/enterprise_value|-10674.9563|2018-11-23/enterprise_value|-10887.7036
usa_0801|BPOP|201812|18349.548|17865.267||569.808|867.732|42169.52|693.866|41296.279|39710.039|5384.897|1651.731|205.509|-5.2948|-19.1862|-21.2335|-0.2491|2.1207|11.8246|0.8868|0.1153|0.2274|2.1501|6.8935|1.81|100.0388|1.05|0.25|624.602||273.923|190.369|106.403|476.225|47.22|44.6135|-11655.4002|54.61|2019-01-04/ev_revenues|-4.959|2019-01-18/ev_revenues|-4.8404|2019-02-01/ev_revenues|-4.6989|2019-02-15/ev_revenues|-4.6781|2019-01-04/ev_free_cash_flow|-15.2554|2019-01-18/ev_free_cash_flow|-14.8905|2019-02-01/ev_free_cash_flow|-14.4553|2019-02-15/ev_free_cash_flow|-14.3914|2019-01-04/ps_ratio|2.0959|2019-01-18/ps_ratio|2.2161|2019-02-01/ps_ratio|2.3594|2019-02-15/ps_ratio|2.3805|2019-01-09/pe_ratio|8.1636|2019-01-23/pe_ratio|8.4512|2019-02-06/pe_ratio|8.8926|2019-02-20/pe_ratio|9.4165|2019-01-04/price_to_book_value|0.9061|2019-01-18/price_to_book_value|0.9581|2019-02-01/price_to_book_value|1.02|2019-02-15/price_to_book_value|1.0291|2019-01-09/peg_ratio|0.0164|2019-01-23/peg_ratio|0.0169|2019-02-06/peg_ratio|0.0178|2019-02-20/peg_ratio|0.0189|2019-01-10/dividend_yield|2.058|2019-01-24/dividend_yield|1.8993|2019-02-07/dividend_yield|1.8508|2019-02-21/dividend_yield|1.7665|2019-01-15/percent_of_shares_outstanding|1.6535|2019-01-31/percent_of_shares_outstanding|1.6116|2019-02-15/percent_of_shares_outstanding|1.6172|2019-02-28/percent_of_shares_outstanding|1.3701|2019-01-31/price|54.61|2019-02-28/price|56.38|2019-01-31/total_return_price|51.5956|2019-02-28/total_return_price|53.2679|2019-01-04/enterprise_value|-11700.1675|2019-01-18/enterprise_value|-11420.3277|2019-02-01/enterprise_value|-11086.5187|2019-02-15/enterprise_value|-11037.5467
usa_0801|BPOP|201903|18997.198|18527.676||706.832|863.456|43240.547|200.913|42056.326|40879.838|5389.9|1794.644|394.848|-4.8922|-17.6517|-15.05|-0.2519|2.238|8.6463|0.9353|0.0173|0.2163|2.0369|11.0931|4.6009|98.7589|1.69|0.3|599.17||237.236|218.148|167.925|470.963|52.13|49.529|-11542.637|57.71|2019-04-12/ev_revenues|-4.8914|2019-04-26/ev_revenues|-4.797|2019-05-10/ev_revenues|-4.8021|2019-05-24/ev_revenues|-4.9492|2019-04-12/ev_free_cash_flow|-16.1819|2019-04-26/ev_free_cash_flow|-15.8696|2019-05-10/ev_free_cash_flow|-15.8865|2019-05-24/ev_free_cash_flow|-16.3733|2019-04-12/ps_ratio|2.2378|2019-04-26/ps_ratio|2.336|2019-05-10/ps_ratio|2.3303|2019-05-24/ps_ratio|2.1772|2019-04-03/pe_ratio|7.8715|2019-04-17/pe_ratio|8.0511|2019-05-01/pe_ratio|8.3401|2019-05-15/pe_ratio|8|2019-05-29/pe_ratio|7.8044|2019-04-12/price_to_book_value|0.9805|2019-04-26/price_to_book_value|1.0235|2019-05-10/price_to_book_value|1.0212|2019-05-24/price_to_book_value|0.9541|2019-04-03/peg_ratio|0.0136|2019-04-17/peg_ratio|0.0139|2019-05-01/peg_ratio|0.0144|2019-05-15/peg_ratio|0.0138|2019-05-29/peg_ratio|0.0135|2019-04-04/dividend_yield|1.9301|2019-04-18/dividend_yield|1.8489|2019-05-02/dividend_yield|1.8066|2019-05-16/dividend_yield|1.8905|2019-05-30/dividend_yield|2.0723|2019-04-15/percent_of_shares_outstanding|4.3413|2019-04-30/percent_of_shares_outstanding|4.2732|2019-05-15/percent_of_shares_outstanding|3.9688|2019-05-31/percent_of_shares_outstanding|3.5452|2019-04-30/price|57.71|2019-05-31/price|52.21|2019-04-30/total_return_price|54.8306|2019-05-31/total_return_price|49.8865|2019-04-12/enterprise_value|-12016.2968|2019-04-26/enterprise_value|-11784.385|2019-05-10/enterprise_value|-11796.9337|2019-05-24/enterprise_value|-12158.3938
usa_0801|BPOP|201906|20839.044|20298.541||704.489|848.021|44897.387|393.091|43271.416|42059.837|5669.674|1935.826|392.208|-4.9838|-23.2589|-16.4878|-0.2693|2.1412|7.6745|0.9383|0.0133|0.2398|2.0572|10.5705|2.8003|96.4574|1.76|0.3|604.742||242.403|211.436|171.106|476.316|54.24|51.8262|-12243.4433|57.56|2019-07-05/ev_revenues|-5.5562|2019-07-19/ev_revenues|-5.601|2019-08-02/ev_revenues|-5.6121|2019-08-16/ev_revenues|-5.6972|2019-08-30/ev_revenues|-5.696|2019-07-05/ev_free_cash_flow|-18.4825|2019-07-19/ev_free_cash_flow|-18.6312|2019-08-02/ev_free_cash_flow|-18.6684|2019-08-16/ev_free_cash_flow|-18.9514|2019-08-30/ev_free_cash_flow|-18.9474|2019-07-05/ps_ratio|2.2935|2019-07-19/ps_ratio|2.2477|2019-08-02/ps_ratio|2.2362|2019-08-16/ps_ratio|2.1503|2019-08-30/ps_ratio|2.1515|2019-07-10/pe_ratio|9.3129|2019-07-24/pe_ratio|9.6003|2019-08-07/pe_ratio|9.1293|2019-08-21/pe_ratio|8.8469|2019-07-05/price_to_book_value|0.9558|2019-07-19/price_to_book_value|0.9367|2019-08-02/price_to_book_value|0.932|2019-08-16/price_to_book_value|0.8956|2019-08-30/price_to_book_value|0.8961|2019-07-10/peg_ratio|0.0847|2019-07-24/peg_ratio|0.0873|2019-08-07/peg_ratio|0.083|2019-08-21/peg_ratio|0.0804|2019-07-11/dividend_yield|1.9906|2019-07-25/dividend_yield|1.9194|2019-08-08/dividend_yield|2.0062|2019-08-22/dividend_yield|2.0976|2019-07-15/percent_of_shares_outstanding|2.5023|2019-07-31/percent_of_shares_outstanding|2.4883|2019-08-15/percent_of_shares_outstanding|2.1299|2019-08-30/percent_of_shares_outstanding|1.893|2019-07-31/price|57.56|2019-08-30/price|52.57|2019-07-31/total_return_price|54.9985|2019-08-30/total_return_price|50.2305|2019-07-05/enterprise_value|-13457.5435|2019-07-19/enterprise_value|-13565.8513|2019-08-02/enterprise_value|-13592.9282|2019-08-16/enterprise_value|-13798.9634|2019-08-30/enterprise_value|-13796.064
usa_0801|BPOP|201909|22483.837|21927.554||696.802|843.253|46571.967|627.651|45795.14|44166.195|5858.288|2071.198|392.63|-5.6238|-25.3464|-18.7071|-0.295|2.2256|9.2398|0.927|0.084|0.1975|2.1097|8.3749|1.4924|96.4783|1.7|0.3|610.253||250.906|206.689|165.319|476.991|54.08|51.956|-13621.1327|54.46|2019-10-11/ev_revenues|-6.3338|2019-10-25/ev_revenues|-6.3143|2019-11-08/ev_revenues|-6.2785|2019-11-22/ev_revenues|-6.303|2019-10-11/ev_free_cash_flow|-22.7376|2019-10-25/ev_free_cash_flow|-22.6679|2019-11-08/ev_free_cash_flow|-22.5391|2019-11-22/ev_free_cash_flow|-22.6274|2019-10-11/ps_ratio|2.1857|2019-10-25/ps_ratio|2.2054|2019-11-08/ps_ratio|2.2412|2019-11-22/ps_ratio|2.2163|2019-10-02/pe_ratio|8.5645|2019-10-16/pe_ratio|8.8306|2019-10-30/pe_ratio|8.9419|2019-11-13/pe_ratio|8.9129|2019-11-27/pe_ratio|9.0145|2019-10-11/price_to_book_value|0.8986|2019-10-25/price_to_book_value|0.9067|2019-11-08/price_to_book_value|0.9216|2019-11-22/price_to_book_value|0.9114|2019-10-02/peg_ratio|0.1546|2019-10-16/peg_ratio|0.1594|2019-10-30/peg_ratio|0.1614|2019-11-13/peg_ratio|0.1609|2019-11-27/peg_ratio|0.1628|2019-10-03/dividend_yield|2.1564|2019-10-17/dividend_yield|2.0974|2019-10-31/dividend_yield|2.1116|2019-11-14/dividend_yield|2.0736|2019-11-29/dividend_yield|2.0792|2019-10-15/percent_of_shares_outstanding|1.7029|2019-10-31/percent_of_shares_outstanding|1.9756|2019-11-15/percent_of_shares_outstanding|1.6736|2019-11-29/percent_of_shares_outstanding|1.1027|2019-10-31/price|54.46|2019-11-29/price|55.31|2019-10-31/total_return_price|52.3211|2019-11-29/total_return_price|53.1377|2019-10-11/enterprise_value|-15446.5429|2019-10-25/enterprise_value|-15399.1527|2019-11-08/enterprise_value|-15311.6869|2019-11-22/enterprise_value|-15371.6655
usa_0801|BPOP|201912|21861.353|21299.07||719.387|850.808|46098.545|609.387|45340.199|43758.606|5966.619|2147.915|459.814|-6.1782|-21.652|-22.1791|-0.2788|2.3713|9.5081|0.9634|0.1717|0.1831|2.0439|8.6438|1.2481|96.354|1.72|0.3|609.353||262.127|182.043|166.785|467.424|58.75|56.7544|-15067.0793|55.96|2020-01-03/ev_revenues|-6.0098|2020-01-17/ev_revenues|-5.8919|2020-01-31/ev_revenues|-6.106|2020-02-14/ev_revenues|-6.2766|2020-02-28/ev_revenues|-6.5595|2020-01-03/ev_free_cash_flow|-23.5175|2020-01-17/ev_free_cash_flow|-23.056|2020-01-31/ev_free_cash_flow|-23.8941|2020-02-14/ev_free_cash_flow|-24.5617|2020-02-28/ev_free_cash_flow|-25.6687|2020-01-03/ps_ratio|2.3377|2020-01-17/ps_ratio|2.4574|2020-01-31/ps_ratio|2.24|2020-02-14/ps_ratio|2.2316|2020-02-28/ps_ratio|1.9206|2020-01-09/pe_ratio|8.7307|2020-01-23/pe_ratio|8.7627|2020-02-06/pe_ratio|8.3304|2020-02-20/pe_ratio|8.0378|2020-01-03/price_to_book_value|0.9356|2020-01-17/price_to_book_value|0.9835|2020-01-31/price_to_book_value|0.8965|2020-02-14/price_to_book_value|0.8272|2020-02-28/price_to_book_value|0.7123|2020-01-09/peg_ratio|0.6442|2020-01-23/peg_ratio|0.6465|2020-02-06/peg_ratio|0.6146|2020-02-20/peg_ratio|0.593|2020-01-10/dividend_yield|2.0094|2020-01-24/dividend_yield|2.0291|2020-02-07/dividend_yield|2.1387|2020-02-21/dividend_yield|2.1914|2020-01-15/percent_of_shares_outstanding|1.0219|2020-01-31/percent_of_shares_outstanding|0.89|2020-02-14/percent_of_shares_outstanding|1.0274|2020-02-28/percent_of_shares_outstanding|1.1608|2020-01-31/price|55.96|2020-02-28/price|47.98|2020-01-31/total_return_price|54.0591|2020-02-28/total_return_price|46.3502|2020-01-03/enterprise_value|-14564.8694|2020-01-17/enterprise_value|-14279.0565|2020-01-31/enterprise_value|-14798.108|2020-02-14/enterprise_value|-15211.5482|2020-02-28/enterprise_value|-15897.1472
usa_0801|BPOP|202003|22507.878|22011.082||712.297|844.74|47134.034|649.614|46330.243|44797.176|5647.462|1940.17|870.675|-7.0174|-33.0158|-27.4604|-0.3361|1.4178|3.6143|0.5264|0.3834|0.2043|4.9242|20.129|3.1053|90.893|0.37|0.4|589.456||247.136|37.399|34.302|473.095|35|34.276|-17006.7664|38.59|2020-04-13/ev_revenues|-7.2947|2020-04-27/ev_revenues|-7.2297|2020-05-11/ev_revenues|-7.3533|2020-05-26/ev_revenues|-7.2606|2020-04-13/ev_free_cash_flow|-27.3201|2020-04-27/ev_free_cash_flow|-27.0767|2020-05-11/ev_free_cash_flow|-27.5393|2020-05-26/ev_free_cash_flow|-27.1922|2020-04-13/ps_ratio|1.44|2020-04-27/ps_ratio|1.5101|2020-05-11/ps_ratio|1.4156|2020-05-26/ps_ratio|1.5183|2020-04-02/pe_ratio|5.9063|2020-04-16/pe_ratio|5.7937|2020-04-30/pe_ratio|6.9532|2020-05-14/pe_ratio|6.1928|2020-05-28/pe_ratio|7.2144|2020-04-13/price_to_book_value|0.5707|2020-04-27/price_to_book_value|0.5984|2020-05-11/price_to_book_value|0.5456|2020-05-26/price_to_book_value|0.5853|2020-04-03/dividend_yield|4.0945|2020-04-17/dividend_yield|3.6942|2020-05-01/dividend_yield|3.5012|2020-05-15/dividend_yield|3.7432|2020-05-29/dividend_yield|3.292|2020-04-15/percent_of_shares_outstanding|1.3364|2020-04-30/percent_of_shares_outstanding|1.2741|2020-05-15/percent_of_shares_outstanding|1.4338|2020-05-29/percent_of_shares_outstanding|1.1428|2020-04-30/price|38.59|2020-05-29/price|39.49|2020-04-30/total_return_price|37.7918|2020-05-29/total_return_price|38.6732|2020-04-13/enterprise_value|-17608.0402|2020-04-27/enterprise_value|-17451.1759|2020-05-11/enterprise_value|-17749.3322|2020-05-26/enterprise_value|-17525.6145
usa_0801|BPOP|202006|31391.083|30823.811||679.604|836.777|57065.187|985.862|55503.372|53844.3|5758.022|2033.782|1016.486|-7.305|-53.6122|-27.3584|-0.4215|1.499|6.6252|0.5663||0.2052|3.9773|19.357|1.3244|85.1617|1.49|0.4|553.063||228.773|152.256|127.628|450.881|37.17|36.7736|-17632.73|37.11|2020-07-07/ev_revenues|-11.2817|2020-07-09/ev_revenues|-11.308|2020-07-23/ev_revenues|-11.2011|2020-08-06/ev_revenues|-11.2509|2020-08-20/ev_revenues|-11.2027|2020-07-07/ev_free_cash_flow|-44.2549|2020-07-21/ev_free_cash_flow|-43.9194|2020-08-04/ev_free_cash_flow|-44.095|2020-08-18/ev_free_cash_flow|-43.9705|2020-07-07/ps_ratio|1.3758|2020-07-21/ps_ratio|1.4695|2020-08-04/ps_ratio|1.42|2020-08-18/ps_ratio|1.4547|2020-07-09/pe_ratio|6.5341|2020-07-23/pe_ratio|7.1023|2020-08-06/pe_ratio|6.8352|2020-08-20/pe_ratio|7.0909|2020-07-07/price_to_book_value|0.5152|2020-07-21/price_to_book_value|0.5503|2020-08-04/price_to_book_value|0.532|2020-08-18/price_to_book_value|0.545|2020-07-10/dividend_yield|3.9084|2020-07-24/dividend_yield|3.6383|2020-08-07/dividend_yield|3.7787|2020-08-21/dividend_yield|3.793|2020-07-15/percent_of_shares_outstanding|1.4024|2020-07-31/percent_of_shares_outstanding|1.4272|2020-08-14/percent_of_shares_outstanding|1.4058|2020-08-31/percent_of_shares_outstanding|1.4867|2020-07-31/price|37.11|2020-08-31/price|37.04|2020-07-31/total_return_price|36.7143|2020-08-31/total_return_price|36.645|2020-07-07/enterprise_value|-26648.7181|2020-07-09/enterprise_value|-26711.015|2020-07-23/enterprise_value|-26458.4602|2020-08-06/enterprise_value|-26575.988|2020-08-20/enterprise_value|-26462.2945
usa_0801|BPOP|202009|||||||||||||-11.1999||-44.1257||1.4114|7.1061|0.5287|||3.9443||1.9072||||||||||36.27|36.27|-26455.5572|41.25|2020-10-01/ev_revenues|-11.2438|2020-10-15/ev_revenues|-11.1329|2020-10-22/ev_revenues|-11.0683|2020-10-13/ev_free_cash_flow|-43.7118|2020-10-22/ev_free_cash_flow|-43.4181|2020-10-13/ps_ratio|1.5269|2020-10-23/ps_ratio|1.6105|2020-10-01/pe_ratio|6.8731|2020-10-15/pe_ratio|7.4621|2020-10-23/pe_ratio|7.8125|2020-10-13/price_to_book_value|0.572|2020-10-23/price_to_book_value|0.6033|2020-10-02/dividend_yield|3.9683|2020-10-16/dividend_yield|3.8471|2020-10-23/dividend_yield|3.6364|2020-10-23/price|41.25|2020-10-23/total_return_price|41.25|2020-10-01/enterprise_value|-26559.1446|2020-10-15/enterprise_value|-26297.2284|2020-10-22/enterprise_value|-26144.7949