usa_0905|BOH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0905|BOH|Long Name|Bank of Hawaii Corp Total Current Assets (Quarterly) (USD)|Bank of Hawaii Corp Cash and Short Term Investments (Quarterly) (USD)|Bank of Hawaii Corp Inventories (Quarterly) (USD)|Bank of Hawaii Corp Net PP&E (Quarterly) (USD)|Bank of Hawaii Corp Goodwill and Intangibles (Quarterly) (USD)|Bank of Hawaii Corp Total Liabilities (Quarterly) (USD)|Bank of Hawaii Corp Total Current Liabilities (Quarterly) (USD)|Bank of Hawaii Corp Total Long Term Liabilities (Quarterly) (USD)|Bank of Hawaii Corp Total Deposits (Quarterly) (USD)|Bank of Hawaii Corp Book Value (Quarterly) (USD)|Bank of Hawaii Corp Retained Earnings (Quarterly) (USD)|Bank of Hawaii Corp Treasury Stock (Quarterly) (USD)|Bank of Hawaii Corp EV to Revenues|Bank of Hawaii Corp EV to Earnings|Bank of Hawaii Corp EV to Free Cash Flow|Bank of Hawaii Corp EV to Assets (Quarterly)|Bank of Hawaii Corp PS Ratio|Bank of Hawaii Corp PE Ratio|Bank of Hawaii Corp Price to Book Value|Bank of Hawaii Corp PEG Ratio|Bank of Hawaii Corp Debt to Equity Ratio|Bank of Hawaii Corp Dividend Yield|Bank of Hawaii Corp Shareholder Yield (TTM)|Bank of Hawaii Corp Percent of Shares Outstanding Short|Bank of Hawaii Corp Average Diluted Shares Outstanding (Quarterly)|Bank of Hawaii Corp EPS Diluted (Quarterly) (USD)|Bank of Hawaii Corp Dividend Per Share (Quarterly) (USD)|Bank of Hawaii Corp Revenue (Quarterly) (USD)|Bank of Hawaii Corp Gross Profit (Quarterly) (USD)|Bank of Hawaii Corp SG&A Expense (Quarterly) (USD)|Bank of Hawaii Corp Pre-Tax Income (Quarterly) (USD)|Bank of Hawaii Corp Net Income (Quarterly) (USD)|Bank of Hawaii Corp Net Interest Income (Quarterly) (USD)|Bank of Hawaii Corp Price (USD)|Bank of Hawaii Corp Total Return Price (USD)|Bank of Hawaii Corp Enterprise Value (USD)||
usa_0905|BOH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0905|BOH||||||||||||||||||||||||||||||||||||||18.4851|1973-01-02/price|18.4851|1973-01-31/price|18.7682|1973-02-28/price|17.521|1973-01-02/total_return_price|7.7752|1973-01-31/total_return_price|7.8943|1973-02-28/total_return_price|7.3697
usa_0905|BOH|197303||||||||||||||||||||||||||||||||||15.99|6.7257||17.521|1973-04-30/price|17.521|1973-05-31/price|15.4802|1973-04-30/total_return_price|7.3697|1973-05-31/total_return_price|6.5113
usa_0905|BOH|197306||||||||||||||||||||||||||||||||||15.3668|6.4636||15.5935|1973-07-31/price|15.5935|1973-08-31/price|15.4802|1973-07-31/total_return_price|6.559|1973-08-31/total_return_price|6.5113
usa_0905|BOH|197309||||||||||||||||||||||||||||||||||16.9541|7.1312||17.521|1973-10-30/price|17.521|1973-11-30/price|15.3668|1973-10-30/total_return_price|7.3697|1973-11-30/total_return_price|6.4636
usa_0905|BOH|197312||||||||||||||||||||||||||||||||||13.3251|5.6048||15.3668|1974-01-31/price|15.3668|1974-02-28/price|13.9491|1974-01-31/total_return_price|6.4636|1974-02-28/total_return_price|5.8673
usa_0905|BOH|197403||||||||||||||||||||||||||||||||||12.985|5.4618||12.0208|1974-04-30/price|12.0208|1974-05-31/price|10.7165|1974-04-30/total_return_price|5.0562|1974-05-31/total_return_price|4.5076
usa_0905|BOH|197406||||||||||||||||||||||||||||||||||9.5827|4.0307||9.5827|1974-07-31/price|9.5827|1974-08-30/price|8.732|1974-07-31/total_return_price|4.0307|1974-08-30/total_return_price|3.6729
usa_0905|BOH|197409||||||||||||||||||||||||||||||||||8.2221|3.4584||7.5981|1974-10-28/price|7.5981|1974-10-31/price|8.2221|1974-11-29/price|7.9954|1974-10-28/total_return_price|3.1959|1974-10-31/total_return_price|3.4584|1974-11-29/total_return_price|3.363
usa_0905|BOH|197412||||||||||||||||||||||||||||||||||8.1088|3.4107||10.7165|1975-01-31/price|10.7165|1975-02-28/price|11|1975-01-31/total_return_price|4.5076|1975-02-28/total_return_price|4.6268
usa_0905|BOH|197503||||||||||||||||||||||||||||||||||11.3405|4.7701||12.985|1975-04-30/price|12.985|1975-05-30/price|12.1913|1975-04-30/total_return_price|5.4618|1975-05-30/total_return_price|5.1279
usa_0905|BOH|197506||||||||||||||||||||||||||||||||||12.3047|5.1756||13.0983|1975-07-31/price|13.0983|1975-08-29/price|10.7165|1975-07-31/total_return_price|5.5094|1975-08-29/total_return_price|4.5076
usa_0905|BOH|197509||||||||||||||||||||||||||||||||||10.3764|4.3645||11.3405|1975-10-31/price|11.3405|1975-11-28/price|11|1975-10-31/total_return_price|4.7701|1975-11-28/total_return_price|4.6268
usa_0905|BOH|197512||||||||||||||||||||||||||||||||||10.7165|4.5076||12.1913|1976-01-30/price|12.1913|1976-02-27/price|13.268|1976-01-30/total_return_price|5.1279|1976-02-27/total_return_price|5.5808
usa_0905|BOH|197603||||||||||||||||||||||||||||||||||13.4385|5.6525||12.985|1976-04-30/price|12.985|1976-05-28/price|12.3047|1976-04-30/total_return_price|5.4618|1976-05-28/total_return_price|5.1756
usa_0905|BOH|197606||||||||||||||||||||||||||||||||||12.1913|5.1279||11.511|1976-07-30/price|11.511|1976-08-31/price|11.2271|1976-07-30/total_return_price|4.8418|1976-08-31/total_return_price|4.7224
usa_0905|BOH|197609||||||||||||||||||||||||||||||||||11.511|4.8418||11.6807|1976-10-29/price|11.6807|1976-11-30/price|12.0208|1976-10-29/total_return_price|4.9131|1976-11-30/total_return_price|5.0562
usa_0905|BOH|197612||||||||||||||||||||||||||||||||||13.9491|5.8673||13.0983|1977-01-31/price|13.0983|1977-02-28/price|12.7582|1977-01-31/total_return_price|5.5094|1977-02-28/total_return_price|5.3664
usa_0905|BOH|197703||||||||||||||||||||||||||||||||||12.1342|5.1039||12.0208|1977-04-29/price|12.0208|1977-05-31/price|11.6807|1977-04-29/total_return_price|5.0562|1977-05-31/total_return_price|4.9131
usa_0905|BOH|197706||||||||||||||||||||||||||||||||||12.6448|5.3187||13.0983|1977-07-29/price|13.0983|1977-08-31/price|12.1913|1977-07-29/total_return_price|5.5094|1977-08-31/total_return_price|5.1279
usa_0905|BOH|197709||||||||||||||||||||||||||||||||||12.6448|5.3187||12.985|1977-10-31/price|12.985|1977-11-30/price|12.7582|1977-10-31/total_return_price|5.4618|1977-11-30/total_return_price|5.3664
usa_0905|BOH|197712||||||||||||||||||||||||||||||||||13.0983|5.5094||13.0983|1978-01-31/price|13.0983|1978-02-28/price|11.5972|1978-01-31/total_return_price|5.5094|1978-02-28/total_return_price|4.878
usa_0905|BOH|197803||||||||||||||||||||||||||||||||||12.0095|5.0514||13.1431|1978-04-28/price|13.1431|1978-05-31/price|12.9889|1978-04-28/total_return_price|5.5283|1978-05-31/total_return_price|5.4634
usa_0905|BOH|197806||||||||||||||||||||||||||||||||||12.8859|5.4201||12.7309|1978-07-31/price|12.7309|1978-08-31/price|13.1431|1978-07-31/total_return_price|5.3549|1978-08-31/total_return_price|5.5283
usa_0905|BOH|197809||||||||||||||||||||||||||||||||||13.6585|5.745||12.5248|1978-10-31/price|12.5248|1978-11-30/price|11.4941|1978-10-31/total_return_price|5.2682|1978-11-30/total_return_price|4.8347
usa_0905|BOH|197812||||||||||||||||||||||||||||||||||12.3705|5.2033||13.8653|1979-01-31/price|13.8653|1979-02-28/price|13.247|1979-01-31/total_return_price|5.832|1979-02-28/total_return_price|5.572
usa_0905|BOH|197903||||||||||||||||||||||||||||||||||13.35|5.6153||13.5042|1979-04-30/price|13.5042|1979-05-31/price|13.247|1979-04-30/total_return_price|5.6801|1979-05-31/total_return_price|5.572
usa_0905|BOH|197906||||||||||||||||||||||||||||||||||13.7104|5.7669||15.5143|1979-07-31/price|15.5143|1979-08-31/price|16.0297|1979-07-31/total_return_price|6.5256|1979-08-31/total_return_price|6.7424
usa_0905|BOH|197909||||||||||||||||||||||||||||||||||15.5143|6.5256||14.1226|1979-10-31/price|14.1226|1979-11-30/price|14.741|1979-10-31/total_return_price|5.9403|1979-11-30/total_return_price|6.2004
usa_0905|BOH|197912||||||||||||||||||||||||||||||||||16.4938|6.9376||17.5244|1980-01-31/price|17.5244|1980-02-29/price|15.7205|1980-01-31/total_return_price|7.3711|1980-02-29/total_return_price|6.6124
usa_0905|BOH|198003||||||||||||||||||||||||||||||||||13.7104|5.7669||14.8441|1980-04-29/price|14.8441|1980-05-30/price|14.741|1980-04-29/total_return_price|6.2437|1980-05-30/total_return_price|6.2004
usa_0905|BOH|198006||||||||||||||||||||||||||||||||||14.8441|6.2437||15.5143|1980-07-31/price|15.5143|1980-08-29/price|15.7205|1980-07-31/total_return_price|6.5256|1980-08-29/total_return_price|6.6124
usa_0905|BOH|198009||||||||||||||||||||||||||||||||||15.6686|6.5905||15.8754|1980-10-31/price|15.8754|1980-11-28/price|15.6686|1980-10-31/total_return_price|6.6775|1980-11-28/total_return_price|6.5905
usa_0905|BOH|198012||||||||||||||||||||||||||||||||||16.1327|6.7857||17.6275|1981-01-30/price|17.6275|1981-02-27/price|17.9886|1981-01-30/total_return_price|7.4145|1981-02-27/total_return_price|7.5664
usa_0905|BOH|198103||||||||||||||||||||||||||||||||||18.7612|7.8914||18.7612|1981-04-30/price|18.7612|1981-05-29/price|19.0192|1981-04-30/total_return_price|7.8914|1981-05-29/total_return_price|7.9999
usa_0905|BOH|198106||||||||||||||||||||||||||||||||||19.3803|8.1518||19.0192|1981-07-31/price|19.0192|1981-08-31/price|19.6376|1981-07-31/total_return_price|7.9999|1981-08-31/total_return_price|8.26
usa_0905|BOH|198109||||||||||||||||||||||||||||||||||18.5039|7.7831||19.1223|1981-10-30/price|19.1223|1981-11-30/price|19.3803|1981-10-30/total_return_price|8.0432|1981-11-30/total_return_price|8.1518
usa_0905|BOH|198112||||||||||||||||||||||||||||||||||18.6581|7.848||17.2672|1982-01-29/price|17.2672|1982-02-26/price|16.8542|1982-01-29/total_return_price|7.2629|1982-02-26/total_return_price|7.0892
usa_0905|BOH|198203||||||||||||||||||||||||||||||||||16.7518|7.0462||17.1634|1982-04-30/price|17.1634|1982-05-28/price|17.5244|1982-04-30/total_return_price|7.2193|1982-05-28/total_return_price|7.3711
usa_0905|BOH|198206||||||||||||||||||||||||||||||||||16.7518|7.0462||16.1327|1982-07-30/price|16.1327|1982-08-31/price|17.5244|1982-07-30/total_return_price|6.7857|1982-08-31/total_return_price|7.3711
usa_0905|BOH|198209||||||||||||||||||||||||||||||||||19.9987|8.4119||22.8845|1982-10-29/price|22.8845|1982-11-30/price|22.9875|1982-10-29/total_return_price|9.6257|1982-11-30/total_return_price|9.669
usa_0905|BOH|198212||||||||||||||||||||||||||||||||||21.7508|9.1488||21.6477|1983-01-28/price|21.6477|1983-02-28/price|21.2874|1983-01-28/total_return_price|9.1055|1983-02-28/total_return_price|8.9539
usa_0905|BOH|198303||||||||||||||||||||||||||||||||||23.5036|9.8861||25.2557|1983-04-29/price|25.2557|1983-05-31/price|26.5962|1983-04-29/total_return_price|10.6231|1983-05-31/total_return_price|11.1869
usa_0905|BOH|198306||||||||||||||||||||||||||||||||||24.7403|10.4063||22.9875|1983-07-29/price|22.9875|1983-08-31/price|24.4823|1983-07-29/total_return_price|9.669|1983-08-31/total_return_price|10.2978
usa_0905|BOH|198309||||||||||||||||||||||||||||||||||27.0077|11.36||25.4618|1983-10-31/price|25.4618|1983-11-30/price|23.7609|1983-10-31/total_return_price|10.7098|1983-11-30/total_return_price|9.9943
usa_0905|BOH|198312||||||||||||||||||||||||||||||||||24.2762|10.2111||23.967|1984-01-31/price|23.967|1984-02-29/price|21.4935|1984-01-31/total_return_price|10.081|1984-02-29/total_return_price|9.0406
usa_0905|BOH|198403|||||||||||||||||||||||||64.542|0.11||||||6.8||21.2874|8.9539||19.9987|1984-04-30/price|19.9987|1984-05-31/price|18.5039|1984-04-30/total_return_price|8.4119|1984-05-31/total_return_price|7.7831
usa_0905|BOH|198406|||||||||||||||||||||||||65.334|0.13||||||8.2||18.7612|7.8914||19.0192|1984-07-31/price|19.0192|1984-08-31/price|22.0088|1984-07-31/total_return_price|7.9999|1984-08-31/total_return_price|9.2574
usa_0905|BOH|198409|||||||||||||||||||||||||65.334|0.13||||||8.7||22.4722|9.4523||24.6373|1984-10-31/price|24.6373|1984-11-30/price|26.3894|1984-10-31/total_return_price|10.363|1984-11-30/total_return_price|11.0999
usa_0905|BOH|198412|||||||||||||||||||||||||65.73|||||||9.3||26.2351|11.035||28.7606|1985-01-31/price|28.7606|1985-02-27/price|29.0186|1985-01-31/total_return_price|12.0973|1985-02-27/total_return_price|12.2234
usa_0905|BOH|198503|||||||||||||||||||||||||66.084|0.14|0.0417|||||9||28.2452|11.8976||31.2348|1985-04-30/price|31.2348|1985-05-31/price|29.5339|1985-04-30/total_return_price|13.1569|1985-05-31/total_return_price|12.4567
usa_0905|BOH|198506|||||||||||||||||||||||||66.084|0.14||||||9.4||34.4817|14.5436||32.5235|1985-07-31/price|32.5235|1985-08-30/price|31.7501|1985-07-31/total_return_price|13.7177|1985-08-30/total_return_price|13.4105
usa_0905|BOH|198509|||||||||||||||||||||||||66.564|0.15|0.0458|||||9.8||30.5126|12.8878||34.7397|1985-10-31/price|34.7397|1985-11-29/price|35.7703|1985-10-31/total_return_price|14.6733|1985-11-29/total_return_price|15.1283
usa_0905|BOH||||||||||||||||||||||||||66.788||0.0458|||||10.3||35.513|15.0194||39.4813|1986-02-14/dividend_yield|0.4601|1986-02-28/dividend_yield|0.417|1986-01-31/price|39.4813|1986-02-28/price|42.9862|1986-01-31/total_return_price|16.6977|1986-02-28/total_return_price|18.2015
usa_0905|BOH|198603||||||||||||||||||||||0.4145|||67.2|0.17|0.0458|||||11.2||43.2435|18.3104||48.5012|1986-04-14/dividend_yield|0.3984|1986-04-28/dividend_yield|0.3677|1986-05-12/dividend_yield|0.3805|1986-05-27/dividend_yield|0.3593|1986-04-30/price|48.5012|1986-05-30/price|54.9957|1986-04-30/total_return_price|20.5367|1986-05-30/total_return_price|23.3088
usa_0905|BOH|198606||||||||||||||||||||||0.3334|||67.544|0.17||||||11.3||54.9957|23.3088||51.0266|1986-07-14/dividend_yield|0.3461|1986-07-28/dividend_yield|0.3491|1986-08-11/dividend_yield|0.3687|1986-08-25/dividend_yield|0.37|1986-07-31/price|51.0266|1986-08-29/price|52.9856|1986-07-31/total_return_price|21.6265|1986-08-29/total_return_price|22.4812
usa_0905|BOH|198609||||||||||||||||||||||0.3857|||67.902|0.17|0.0539|||||11.8||49.738|21.1033||48.5012|1986-10-06/dividend_yield|0.3889|1986-10-20/dividend_yield|0.3926|1986-11-03/dividend_yield|0.4011|1986-11-17/dividend_yield|0.4181|1986-10-31/price|48.5012|1986-11-28/price|48.5012|1986-10-31/total_return_price|20.5785|1986-11-28/total_return_price|20.6018
usa_0905|BOH|198612||||||||||||||||||||||0.4071|||68.44||0.0539|||||11.9||49.996|21.2367||53.2948|1987-01-12/dividend_yield|0.3818|1987-01-26/dividend_yield|0.3875|1987-02-09/dividend_yield|0.3611|1987-02-23/dividend_yield|0.379|1987-01-30/price|53.2948|1987-02-27/price|57.2631|1987-01-30/total_return_price|22.638|1987-02-27/total_return_price|24.3474
usa_0905|BOH|198703||||||||||||||||||||||0.3689|||69.472|0.18|0.0539|||||12.2||56.7478|24.1283||54.4804|1987-04-06/dividend_yield|0.3675|1987-04-20/dividend_yield|0.3675|1987-05-04/dividend_yield|0.3826|1987-05-18/dividend_yield|0.4128|1987-04-30/price|54.4804|1987-05-29/price|53.2948|1987-04-30/total_return_price|23.1643|1987-05-29/total_return_price|22.6828
usa_0905|BOH|198706||||||||||||||||||||||0.3904|||69.878|0.19||||||13.2||55.511|23.6261||54.9957|1987-07-13/dividend_yield|0.3868|1987-07-27/dividend_yield|0.3937|1987-08-10/dividend_yield|0.3784|1987-08-24/dividend_yield|0.378|1987-07-31/price|54.9957|1987-08-31/price|58.9128|1987-07-31/total_return_price|23.4067|1987-08-31/total_return_price|25.0994
usa_0905|BOH|198709||||||||||||||||||||||0.402|||70.246|0.2|0.0593|||||14.1||55.7683|23.7597||46.4911|1987-10-06/dividend_yield|0.3896|1987-10-20/dividend_yield|0.4559|1987-11-03/dividend_yield|0.4535|1987-11-17/dividend_yield|0.4466|1987-10-30/price|46.4911|1987-11-30/price|48.7585|1987-10-30/total_return_price|19.8072|1987-11-30/total_return_price|20.7979
usa_0905|BOH|198712||||||||||||||||||||||0.4872|||68.108||0.0593|||||14.3||46.7484|19.9405||48.7585|1988-01-12/dividend_yield|0.4792|1988-01-26/dividend_yield|0.4645|1988-02-09/dividend_yield|0.4484|1988-02-23/dividend_yield|0.4591|1988-01-29/price|48.7585|1988-02-29/price|51.2328|1988-01-29/total_return_price|20.7979|1988-02-29/total_return_price|21.8795
usa_0905|BOH|198803||||||||||||||||||||||0.4572|||68.894|0.2|0.0593|||||14.2||49.996|21.3514||52.2634|1988-04-05/dividend_yield|0.4526|1988-04-19/dividend_yield|0.4572|1988-05-03/dividend_yield|0.4415|1988-05-17/dividend_yield|0.4415|1988-05-31/dividend_yield|0.4496|1988-04-29/price|52.2634|1988-05-31/price|52.7787|1988-04-29/total_return_price|22.3197|1988-05-31/total_return_price|22.5652
usa_0905|BOH|198806||||||||||||||||||||||0.4255|||70.768|0.22||||||15.4||56.2843|24.064||56.4905|1988-07-12/dividend_yield|0.4255|1988-07-26/dividend_yield|0.4255|1988-08-09/dividend_yield|0.4201|1988-08-23/dividend_yield|0.4324|1988-07-29/price|56.4905|1988-08-31/price|57.7791|1988-07-29/total_return_price|24.1522|1988-08-31/total_return_price|24.7326
usa_0905|BOH|198809||||||||||||||||||||||0.4162|||70.768|0.4|0.0674|||||28.7||62.7269|26.8506||59.4793|1988-10-04/dividend_yield|0.3925|1988-10-18/dividend_yield|0.4055|1988-11-01/dividend_yield|0.4125|1988-11-15/dividend_yield|0.4298|1988-11-29/dividend_yield|0.6411|1988-10-31/price|59.4793|1988-11-30/price|39.5011|1988-10-31/total_return_price|25.4757|1988-11-30/total_return_price|16.9387
usa_0905|BOH|198812||||||||||||||||||||||0.6576|||71.08||0.0687|||||16.6||38.7444|16.6142||41.2543|1989-01-10/dividend_yield|0.6576|1989-01-24/dividend_yield|0.6291|1989-02-07/dividend_yield|0.5996|1989-02-21/dividend_yield|0.6217|1989-01-31/price|41.2543|1989-02-28/price|42.2513|1989-01-31/total_return_price|17.6905|1989-02-28/total_return_price|18.1475
usa_0905|BOH|198903|1395.5|952||100.6||6144.3|432.4|5531.3|5494.2|417.3|297.7|||||0.3826|||7.1728||1.1251|0.6253|||72|0.25|0.0687|87||30.2|28.2|18|69|41.4951|17.8227|2510.7074|50.2616|1989-04-14/price_to_book_value|7.5649|1989-04-28/price_to_book_value|8.6882|1989-05-12/price_to_book_value|8.5574|1989-05-26/price_to_book_value|8.6405|1989-04-04/dividend_yield|0.6289|1989-04-18/dividend_yield|0.5804|1989-05-02/dividend_yield|0.5311|1989-05-16/dividend_yield|0.5444|1989-05-30/dividend_yield|0.5444|1989-04-28/price|50.2616|1989-05-31/price|50.2616|1989-04-28/total_return_price|21.5881|1989-05-31/total_return_price|21.6181|1989-04-14/enterprise_value|2674.3507|1989-04-28/enterprise_value|3143.0703|1989-05-12/enterprise_value|3088.4866|1989-05-26/enterprise_value|3123.1973
usa_0905|BOH|198906|1562.3|931.4||103.5||6669.7|462.6|6030.9|5972.8|434.3|312.3|||||0.4708|||9.2467||1.1989|0.5161|||72.5926|0.27|0.0687|87.4||27.9|31.4|19.6|69.8|51.7398|22.2539|3376.1641|56.0029|1989-07-07/price_to_book_value|8.6474|1989-07-21/price_to_book_value|8.9405|1989-08-04/price_to_book_value|9.4001|1989-08-18/price_to_book_value|9.8196|1989-07-11/dividend_yield|0.5392|1989-07-25/dividend_yield|0.48|1989-08-08/dividend_yield|0.48|1989-08-22/dividend_yield|0.4945|1989-07-31/price|56.0029|1989-08-31/price|59.7496|1989-07-31/total_return_price|24.0875|1989-08-31/total_return_price|25.7375|1989-07-07/enterprise_value|3344.885|1989-07-21/enterprise_value|3472.1429|1989-08-04/enterprise_value|3671.7688|1989-08-18/enterprise_value|3853.9526
usa_0905|BOH|198909|1507.1|1010.4||103.2||7092.8|443.2|6453.1|6395.1|465.8|327.6|||||0.4846|||10.3597||1.076|0.4945|||72.7586|0.29|0.0867|93.5||28.9|34.5|21.1|72.3|61.9845|26.7002|4088.507|56.8619|1989-10-13/price_to_book_value|8.8867|1989-10-27/price_to_book_value|8.38|1989-11-10/price_to_book_value|8.3452|1989-11-24/price_to_book_value|8.2707|1989-10-03/dividend_yield|0.4744|1989-10-17/dividend_yield|0.4902|1989-10-31/dividend_yield|0.5151|1989-11-14/dividend_yield|0.5161|1989-11-28/dividend_yield|0.5478|1989-10-31/price|56.8619|1989-11-30/price|56.2432|1989-10-31/total_return_price|24.4936|1989-11-30/total_return_price|24.2639|1989-10-13/enterprise_value|3630.2181|1989-10-27/enterprise_value|3394.1896|1989-11-10/enterprise_value|3378.0166|1989-11-24/enterprise_value|3343.3011
usa_0905|BOH|198912|1948.8|1261.2||103.7||7834.4|594.5|7071.9|7024.3|482.7|342.8||8.2787|37.5496|44.1858|0.3607|9.9471|45.2077|7.6597||1.2397|0.5839|-0.8059||48.4464|0.39|0.0867|94.5||30.3|33.6|21.2|75.2|54.2492|23.4036|3058.7061|52.496|1990-01-15/ev_revenues|8.4645|1990-01-29/ev_revenues|8.0482|1990-02-12/ev_revenues|8.3748|1990-02-26/ev_revenues|7.8112|1990-01-15/ev_free_cash_flow|45.1772|1990-01-29/ev_free_cash_flow|42.9553|1990-02-12/ev_free_cash_flow|44.6987|1990-02-26/ev_free_cash_flow|41.6903|1990-01-15/ps_ratio|10.1299|1990-01-29/ps_ratio|9.7202|1990-02-12/ps_ratio|10.0417|1990-02-26/ps_ratio|9.487|1990-01-15/pe_ratio|46.0385|1990-01-29/pe_ratio|44.1765|1990-02-12/pe_ratio|45.6375|1990-02-26/pe_ratio|43.1165|1990-01-05/price_to_book_value|8.007|1990-01-19/price_to_book_value|7.6944|1990-02-02/price_to_book_value|7.4828|1990-02-16/price_to_book_value|7.4828|1990-01-09/dividend_yield|0.5271|1990-01-23/dividend_yield|0.5757|1990-02-06/dividend_yield|0.5757|1990-02-20/dividend_yield|0.6172|1990-01-31/price|52.496|1990-02-28/price|51.2586|1990-01-31/total_return_price|22.6473|1990-02-28/total_return_price|22.1453|1990-01-05/enterprise_value|3202.1795|1990-01-19/enterprise_value|3051.3084|1990-02-02/enterprise_value|2949.1543|1990-02-16/enterprise_value|2949.1543
usa_0905|BOH|199003|1865.1|1176.2||104.6||8070.6|475|7361.9|7315.5|501.6|296.1||7.35|34.6867|39.2289|0.3415|9.0331|41.0538|6.747||1.0395|0.6387|0.0099||75|0.3|0.0788|97.2||31.7|35.6|22.5|77.3|48.2329|20.8381|2593.9818|45.5|1990-04-09/ev_revenues|6.814|1990-04-23/ev_revenues|6.7392|1990-05-07/ev_revenues|7.5615|1990-05-21/ev_revenues|7.8356|1990-04-09/ev_free_cash_flow|41.2158|1990-04-23/ev_free_cash_flow|40.7637|1990-05-07/ev_free_cash_flow|45.7374|1990-05-21/ev_free_cash_flow|47.3955|1990-04-09/ps_ratio|7.7552|1990-04-23/ps_ratio|7.6875|1990-05-07/ps_ratio|8.4315|1990-05-21/ps_ratio|8.6795|1990-04-09/pe_ratio|34.4|1990-04-23/pe_ratio|34.1|1990-05-07/pe_ratio|37.4001|1990-05-21/pe_ratio|38.5002|1990-04-16/price_to_book_value|6.367|1990-04-30/price_to_book_value|6.7372|1990-05-14/price_to_book_value|6.8853|1990-05-29/price_to_book_value|7.3295|1990-04-03/dividend_yield|0.6689|1990-04-17/dividend_yield|0.7554|1990-05-01/dividend_yield|0.7017|1990-05-15/dividend_yield|0.6794|1990-05-29/dividend_yield|0.6937|1990-04-30/price|45.5|1990-05-31/price|49.5|1990-04-30/total_return_price|19.6574|1990-05-31/total_return_price|21.4269|1990-04-16/enterprise_value|2538.896|1990-04-30/enterprise_value|2724.576|1990-05-14/enterprise_value|2798.848|1990-05-29/enterprise_value|3021.664
usa_0905|BOH|199006|1966.2|1313.4||116.7||8452.8|521.3|7710.2|7663.8|519.4|312.2||8.6579|34.7963|52.3691|0.3401|9.4235|41.8002|7.5516||1.093|0.6733|-0.4436||73.871|0.31|0.0911|102.3||31.6|38.7|22.9|82.8|50.7502|21.968|3133.072|50|1990-07-02/ev_revenues|7.7787|1990-07-16/ev_revenues|8.1165|1990-07-30/ev_revenues|7.7303|1990-08-13/ev_revenues|6.3304|1990-08-27/ev_revenues|5.7994|1990-07-02/ev_free_cash_flow|52.3304|1990-07-16/ev_free_cash_flow|54.6033|1990-07-30/ev_free_cash_flow|52.0052|1990-08-13/ev_free_cash_flow|42.5873|1990-08-27/ev_free_cash_flow|39.0149|1990-07-02/ps_ratio|8.7557|1990-07-16/ps_ratio|9.0606|1990-07-30/ps_ratio|8.7121|1990-08-13/ps_ratio|7.4489|1990-08-27/ps_ratio|6.9697|1990-07-02/pe_ratio|38.9537|1990-07-16/pe_ratio|40.3101|1990-07-30/pe_ratio|38.7597|1990-08-13/pe_ratio|33.1395|1990-08-27/pe_ratio|31.0078|1990-07-10/price_to_book_value|7.383|1990-07-24/price_to_book_value|7.2029|1990-08-07/price_to_book_value|6.0865|1990-08-21/price_to_book_value|5.6543|1990-07-10/dividend_yield|0.6701|1990-07-24/dividend_yield|0.6868|1990-08-07/dividend_yield|0.8128|1990-08-21/dividend_yield|0.8861|1990-07-31/price|50|1990-08-31/price|41|1990-07-31/total_return_price|21.6433|1990-08-31/total_return_price|17.7839|1990-07-10/enterprise_value|3089.0374|1990-07-24/enterprise_value|2995.5|1990-08-07/enterprise_value|2415.6214|1990-08-21/enterprise_value|2191.1568
usa_0905|BOH|199009|1915.9|1349.1||147||9721.4|613.9|8834.1|8704.6|612.1|329.7||5.3166|24.9028|35.7674|0.2205|6.5341|29.0698|5.9425||1.2145|0.8431|-3.4006||80.3226|0.31|0.0911|112.5||34.3|40.9|24.9|91.1|35.2501|15.2899|2340.8125|34.2503|1990-10-08/ev_revenues|5.9577|1990-10-22/ev_revenues|5.379|1990-11-05/ev_revenues|6.2596|1990-11-19/ev_revenues|6.5615|1990-10-08/ev_free_cash_flow|34.4984|1990-10-22/ev_free_cash_flow|31.1478|1990-11-05/ev_free_cash_flow|36.2468|1990-11-19/ev_free_cash_flow|37.9952|1990-10-08/ps_ratio|6.3178|1990-10-22/ps_ratio|5.8269|1990-11-05/ps_ratio|6.5739|1990-11-19/ps_ratio|6.83|1990-10-08/pe_ratio|28.2443|1990-10-22/pe_ratio|26.0499|1990-11-05/pe_ratio|29.3893|1990-11-19/pe_ratio|30.5344|1990-10-02/price_to_book_value|4.9795|1990-10-16/price_to_book_value|4.5283|1990-10-30/price_to_book_value|4.4782|1990-11-13/price_to_book_value|5.7816|1990-11-27/price_to_book_value|5.18|1990-10-02/dividend_yield|0.9337|1990-10-16/dividend_yield|1.0267|1990-10-30/dividend_yield|1.0382|1990-11-13/dividend_yield|0.8041|1990-11-27/dividend_yield|0.9088|1990-10-08/percent_of_shares_outstanding|0.8849|1990-11-08/percent_of_shares_outstanding|1.3034|1990-10-31/price|34.2503|1990-11-30/price|39.2502|1990-10-31/total_return_price|14.8562|1990-11-30/total_return_price|17.0609|1990-10-02/enterprise_value|2442.2602|1990-10-16/enterprise_value|2166.088|1990-10-30/enterprise_value|2135.404|1990-11-13/enterprise_value|2933.2126|1990-11-27/enterprise_value|2565.0046
usa_0905|BOH|199012|2091.5|1438.4||137.8|64.1|10068.2|1065.9|8902.1|8785|630.3|347.5||7.2084|32.6372|32.1005|0.2919|7.7658|35.1628|5.8818|14.0651|1.6205|0.8004|-4.3727|0.7537|82.0122|0.31|0.0911|121.3||35.2|42.2|25.4|98.9|43.2503|18.7996|2994.556|52|1991-01-14/ev_revenues|7.3028|1991-01-28/ev_revenues|8.6724|1991-02-12/ev_revenues|8.7669|1991-02-26/ev_revenues|8.5544|1991-01-14/ev_free_cash_flow|32.5211|1991-01-28/ev_free_cash_flow|38.6203|1991-02-12/ev_free_cash_flow|39.041|1991-02-26/ev_free_cash_flow|38.0948|1991-01-14/ps_ratio|7.8556|1991-01-28/ps_ratio|9.1573|1991-02-12/ps_ratio|9.2471|1991-02-26/ps_ratio|9.0452|1991-01-14/pe_ratio|35.5693|1991-01-28/pe_ratio|41.4634|1991-02-12/pe_ratio|41.8699|1991-02-26/pe_ratio|40.9555|1991-01-09/price_to_book_value|5.6494|1991-01-23/price_to_book_value|6.2988|1991-02-06/price_to_book_value|6.8507|1991-02-20/price_to_book_value|6.8507|1991-01-14/peg_ratio|14.2277|1991-01-28/peg_ratio|16.5854|1991-02-12/peg_ratio|16.748|1991-02-26/peg_ratio|16.3822|1991-01-09/dividend_yield|0.8096|1991-01-23/dividend_yield|0.7261|1991-02-06/dividend_yield|0.6676|1991-02-20/dividend_yield|0.6909|1991-01-08/percent_of_shares_outstanding|0.7422|1991-02-08/percent_of_shares_outstanding|0.4069|1991-01-31/price|52|1991-02-28/price|51|1991-01-31/total_return_price|22.6028|1991-02-28/total_return_price|22.1682|1991-01-09/enterprise_value|3143.8476|1991-01-23/enterprise_value|3553.1292|1991-02-06/enterprise_value|3901.0257|1991-02-20/enterprise_value|3901.0257
usa_0905|BOH|199103|1971.7|1496.4||137.4|63.4|10235.8|1197.4|8777.8|8661.1|651.7|366.4||9.2628|33.465|41.2494|0.3058|9.7184|44.0041|6.9968|17.6016|0.5249|0.6765|0.0702|0.1773|82.1875|0.32|0.0911|121.4||38.6|42.9|26.3|100.3|54.5003|23.6897|3993.0998|61.8752|1991-04-09/ev_revenues|7.7952|1991-04-23/ev_revenues|8.4921|1991-05-07/ev_revenues|8.7618|1991-05-21/ev_revenues|8.6719|1991-04-09/ev_free_cash_flow|34.4903|1991-04-23/ev_free_cash_flow|37.5738|1991-05-07/ev_free_cash_flow|38.7671|1991-05-21/ev_free_cash_flow|38.3693|1991-04-09/ps_ratio|9.9824|1991-04-23/ps_ratio|10.6567|1991-05-07/ps_ratio|10.9176|1991-05-21/ps_ratio|10.8306|1991-04-09/pe_ratio|45.9002|1991-04-23/pe_ratio|49.0002|1991-05-07/pe_ratio|50.2|1991-05-21/pe_ratio|49.8001|1991-04-03/price_to_book_value|7.133|1991-04-17/price_to_book_value|7.4486|1991-05-01/price_to_book_value|7.8432|1991-05-15/price_to_book_value|7.859|1991-05-29/price_to_book_value|8.3009|1991-04-09/peg_ratio||1991-04-23/peg_ratio||1991-05-07/peg_ratio||1991-05-21/peg_ratio||1991-04-03/dividend_yield|0.6451|1991-04-17/dividend_yield|0.6177|1991-05-01/dividend_yield|0.5867|1991-05-15/dividend_yield|0.5855|1991-05-29/dividend_yield|0.5678|1991-04-08/percent_of_shares_outstanding|0.1328|1991-05-08/percent_of_shares_outstanding|0.1938|1991-04-30/price|61.8752|1991-05-31/price|65|1991-04-30/total_return_price|26.8953|1991-05-31/total_return_price|28.299|1991-04-03/enterprise_value|3494.294|1991-04-17/enterprise_value|3699.984|1991-05-01/enterprise_value|3957.1128|1991-05-15/enterprise_value|3967.3891|1991-05-29/enterprise_value|4255.3715
usa_0905|BOH|199106|1938.6|1427.9||139.6|62|10319.3|1707.4|8485.8|8410|674.8|385.9||8.7618|36.9015|38.7671|0.3504|10.9176|50.2|7.5591||0.4985|0.6235|-0.2482|0.0645|81.7647|0.34|0.1|122.2||37.5|45.3|27.8|100.3|59.8752|26.0678|3771.9918|64.7501|1991-07-02/ev_revenues|8.0049|1991-07-16/ev_revenues|8.3725|1991-07-30/ev_revenues|8.8913|1991-08-13/ev_revenues|9.0427|1991-08-15/ev_revenues|9.4751|1991-08-29/ev_revenues|8.8049|1991-07-02/ev_free_cash_flow|29.0612|1991-07-16/ev_free_cash_flow|30.3956|1991-07-30/ev_free_cash_flow|32.2793|1991-08-13/ev_free_cash_flow|32.8286|1991-08-27/ev_free_cash_flow|32.2007|1991-07-02/ps_ratio|10.1666|1991-07-16/ps_ratio|10.5297|1991-07-30/ps_ratio|11.0423|1991-08-13/ps_ratio|11.1918|1991-08-15/ps_ratio|11.6189|1991-08-29/ps_ratio|10.9569|1991-07-02/pe_ratio|46.4845|1991-07-16/pe_ratio|48.1448|1991-07-30/pe_ratio|50.4884|1991-08-13/pe_ratio|51.1719|1991-08-15/pe_ratio|53.125|1991-08-29/pe_ratio|50.0978|1991-07-10/price_to_book_value|7.1278|1991-07-24/price_to_book_value|7.7702|1991-08-07/price_to_book_value|7.9537|1991-08-21/price_to_book_value|8.0761|1991-07-02/peg_ratio||1991-07-16/peg_ratio||1991-07-30/peg_ratio||1991-08-13/peg_ratio||1991-08-27/peg_ratio||1991-07-10/dividend_yield|0.6409|1991-07-24/dividend_yield|0.588|1991-08-07/dividend_yield|0.5744|1991-08-21/dividend_yield|0.5792|1991-07-08/percent_of_shares_outstanding|0.0638|1991-08-08/percent_of_shares_outstanding|0.1259|1991-07-31/price|64.7501|1991-08-30/price|64.2502|1991-07-31/total_return_price|28.1902|1991-08-30/total_return_price|28.0139|1991-07-10/enterprise_value|3718.319|1991-07-24/enterprise_value|4151.8469|1991-08-07/enterprise_value|4275.68|1991-08-21/enterprise_value|4358.252
usa_0905|BOH|199109|1952.7|1403.9||142|60.7|10307.7|1419.6|8787.6|8712|698.5|387.7||5.324|23.536|19.5638|0.231|7.5181|34.375|5.4759||0.4342|0.8542|2.0743|0.1008|83.8235|0.34|0.1|125.2||38.7|45.9|28.5|101.9|44.3751|19.3481|2603.6133|45.7502|1991-10-10/ev_revenues|4.9562|1991-10-24/ev_revenues|5.2074|1991-11-07/ev_revenues|5.333|1991-11-21/ev_revenues|4.9562|1991-10-08/ev_free_cash_flow|20.5153|1991-10-22/ev_free_cash_flow|21.382|1991-11-05/ev_free_cash_flow|21.9019|1991-11-19/ev_free_cash_flow|21.2086|1991-10-10/ps_ratio|7.2337|1991-10-24/ps_ratio|7.486|1991-11-07/ps_ratio|7.6122|1991-11-21/ps_ratio|7.2337|1991-10-10/pe_ratio|32.8244|1991-10-24/pe_ratio|33.9695|1991-11-07/pe_ratio|34.5421|1991-11-21/pe_ratio|32.8244|1991-10-02/price_to_book_value|5.2294|1991-10-16/price_to_book_value|5.0825|1991-10-30/price_to_book_value|5.5232|1991-11-13/price_to_book_value|5.3763|1991-11-27/price_to_book_value|4.8916|1991-10-08/peg_ratio||1991-10-22/peg_ratio||1991-11-05/peg_ratio||1991-11-19/peg_ratio||1991-10-02/dividend_yield|0.859|1991-10-16/dividend_yield|0.8838|1991-10-30/dividend_yield|0.8133|1991-11-13/dividend_yield|0.855|1991-11-27/dividend_yield|0.9398|1991-10-08/percent_of_shares_outstanding|0.1481|1991-11-08/percent_of_shares_outstanding|1.9879|1991-10-31/price|45.7502|1991-11-29/price|41.2501|1991-10-31/total_return_price|19.9477|1991-11-29/total_return_price|18.0243|1991-10-02/enterprise_value|2552.138|1991-10-16/enterprise_value|2449.5411|1991-10-30/enterprise_value|2757.348|1991-11-13/enterprise_value|2654.7593|1991-11-27/enterprise_value|2316.1628
usa_0905|BOH|199112|2037.2|1609.9||144.4|44.6|10685.3|1820.3|8741.7|8666.2|724|409.5||4.4328|22.5776|23.6257|0.223|6.708|30.4389|5.0091|3.1307|0.5779|0.9177|2.3093|0.238|83.6229|0.36|0.1001|132.8||36.7|49.9|30.1|105.4|45|19.6628|2398.2468|46.5|1992-01-02/ev_revenues|5.2383|1992-01-16/ev_revenues|5.5693|1992-01-30/ev_revenues|5.3003|1992-02-13/ev_revenues|6.1072|1992-02-27/ev_revenues|6.0865|1992-01-14/ev_free_cash_flow|25.0711|1992-01-28/ev_free_cash_flow|25.1674|1992-02-11/ev_free_cash_flow|27.5764|1992-02-25/ev_free_cash_flow|28.5401|1992-01-02/ps_ratio|7.5979|1992-01-16/ps_ratio|7.9282|1992-01-30/ps_ratio|7.6598|1992-02-13/ps_ratio|8.465|1992-02-27/ps_ratio|8.4444|1992-01-02/pe_ratio|33.8235|1992-01-16/pe_ratio|35.2941|1992-01-30/pe_ratio|34.0993|1992-02-13/pe_ratio|37.6839|1992-02-27/pe_ratio|37.5919|1992-01-09/price_to_book_value|5.2605|1992-01-23/price_to_book_value|5.4899|1992-02-06/price_to_book_value|5.7049|1992-02-20/price_to_book_value|5.8912|1992-01-14/peg_ratio|3.2611|1992-01-28/peg_ratio|3.2698|1992-02-11/peg_ratio|3.4872|1992-02-25/peg_ratio|3.5742|1992-01-09/dividend_yield|0.8527|1992-01-23/dividend_yield|0.8171|1992-02-06/dividend_yield|0.7863|1992-02-20/dividend_yield|0.7788|1992-01-08/percent_of_shares_outstanding|0.1964|1992-02-07/percent_of_shares_outstanding|3.4366|1992-01-31/price|46.5|1992-02-28/price|51|1992-01-31/total_return_price|20.3182|1992-02-28/total_return_price|22.3296|1992-01-09/enterprise_value|2617.1342|1992-01-23/enterprise_value|2783.1782|1992-02-06/enterprise_value|2938.8609|1992-02-20/enterprise_value|3073.7635
usa_0905|BOH|199203|1992.2|1794.4||147|43.1|10990.9|2402.9|8475.9|8393|750.8|431.8||5.3831|22.1126|25.0711|0.2203|7.7424|34.4669|5.5902|3.2611|0.5978|0.8208|3.3898|0.2584|85|0.36|0.1001|134.6||41.2|49.1|30.6|109|47.125|20.633|2855.8389|47|1992-04-09/ev_revenues|4.3569|1992-04-23/ev_revenues|4.5798|1992-05-07/ev_revenues|5.1674|1992-05-21/ev_revenues|4.904|1992-04-07/ev_free_cash_flow|23.8603|1992-04-21/ev_free_cash_flow|22.1484|1992-05-05/ev_free_cash_flow|26.5351|1992-05-19/ev_free_cash_flow|26.6422|1992-04-09/ps_ratio|6.979|1992-04-23/ps_ratio|7.2021|1992-05-07/ps_ratio|7.7905|1992-05-21/ps_ratio|7.5267|1992-04-09/pe_ratio|30.7143|1992-04-23/pe_ratio|31.6965|1992-05-07/pe_ratio|34.2857|1992-05-21/pe_ratio|33.1251|1992-04-02/price_to_book_value|5.0992|1992-04-16/price_to_book_value|5.0436|1992-04-30/price_to_book_value|5.2242|1992-05-14/price_to_book_value|5.3493|1992-05-28/price_to_book_value|5.1548|1992-04-07/peg_ratio|2.619|1992-04-21/peg_ratio|2.5|1992-05-05/peg_ratio|2.8051|1992-05-19/peg_ratio|2.8125|1992-04-02/dividend_yield|0.8722|1992-04-16/dividend_yield|0.8818|1992-04-30/dividend_yield|0.8513|1992-05-14/dividend_yield|0.8314|1992-05-28/dividend_yield|0.8791|1992-04-08/percent_of_shares_outstanding|0.1807|1992-05-08/percent_of_shares_outstanding|3.3763|1992-04-30/price|47|1992-05-29/price|46.2501|1992-04-30/total_return_price|20.5783|1992-05-29/total_return_price|20.2953|1992-04-02/enterprise_value|2482.8522|1992-04-16/enterprise_value|2441.1335|1992-04-30/enterprise_value|2576.738|1992-05-14/enterprise_value|2670.6238|1992-05-28/enterprise_value|2524.5875
usa_0905|BOH|199206|2402.1|1846.3||147.1|41.7|10997.6|2399.6|8462.7|8356.2|777.1|454.8||4.3569|20.3446|27.9565|0.2094|6.979|30.7143|4.9324|2.6111|0.4878|0.9187|0.3309|0.1132|84.2105|0.38|0.1076|137.2||39.9|52.1|32|107.4|47|20.6244|2357.6795|46|1992-07-02/ev_revenues|4.6344|1992-07-16/ev_revenues|4.6147|1992-07-30/ev_revenues|4.5949|1992-08-13/ev_revenues|4.437|1992-08-27/ev_revenues|4.0816|1992-07-14/ev_free_cash_flow|27.9565|1992-07-28/ev_free_cash_flow|26.7707|1992-08-11/ev_free_cash_flow|27.1263|1992-08-25/ev_free_cash_flow|24.9916|1992-07-02/ps_ratio|7.4466|1992-07-16/ps_ratio|7.4268|1992-07-30/ps_ratio|7.4069|1992-08-13/ps_ratio|7.248|1992-08-27/ps_ratio|6.8906|1992-07-02/pe_ratio|32.5521|1992-07-16/pe_ratio|32.4654|1992-07-30/pe_ratio|32.3786|1992-08-13/pe_ratio|31.6842|1992-08-27/pe_ratio|30.1216|1992-07-09/price_to_book_value|5.0611|1992-07-23/price_to_book_value|4.765|1992-08-06/price_to_book_value|5.0207|1992-08-20/price_to_book_value|4.9399|1992-07-14/peg_ratio|2.6111|1992-07-28/peg_ratio|2.5417|1992-08-11/peg_ratio|2.5625|1992-08-25/peg_ratio|2.4375|1992-07-09/dividend_yield|0.8674|1992-07-23/dividend_yield|0.9213|1992-08-06/dividend_yield|0.8743|1992-08-20/dividend_yield|0.9051|1992-07-08/percent_of_shares_outstanding|0.1501|1992-08-07/percent_of_shares_outstanding|0.1024|1992-07-31/price|46|1992-08-31/price|43.5|1992-07-31/total_return_price|20.1856|1992-08-31/total_return_price|19.1336|1992-07-09/enterprise_value|2465.76|1992-07-23/enterprise_value|2235.6483|1992-08-06/enterprise_value|2434.3966|1992-08-20/enterprise_value|2371.62
usa_0905|BOH|199209|923|398.8||151.9|40.7|10895.3|2412.1|8325.8|8242|803.1|477.5||4.1408|28.631|23.6871|0.3045|6.9502|30.3821|4.5227|2.3611|0.4905|0.9886|0.5788|0.1|83.4211|0.38|0.1076|138.5||41.2|51.3|31.7|110.9|42.5|18.6938|2047.36|43.875|1992-10-08/ev_revenues|6.6933|1992-10-22/ev_revenues|6.9058|1992-11-05/ev_revenues|6.7899|1992-11-19/ev_revenues|6.7899|1992-10-06/ev_free_cash_flow|28.8608|1992-10-20/ev_free_cash_flow|29.9561|1992-11-03/ev_free_cash_flow|29.5349|1992-11-17/ev_free_cash_flow|29.6191|1992-10-08/ps_ratio|6.7138|1992-10-22/ps_ratio|6.9266|1992-11-05/ps_ratio|6.8105|1992-11-19/ps_ratio|6.8105|1992-10-08/pe_ratio|29.3075|1992-10-22/pe_ratio|30.2366|1992-11-05/pe_ratio|29.7297|1992-11-19/pe_ratio|29.7297|1992-10-01/price_to_book_value|4.4933|1992-10-15/price_to_book_value|4.3365|1992-10-29/price_to_book_value|4.5455|1992-11-12/price_to_book_value|4.6631|1992-11-27/price_to_book_value|4.6108|1992-10-06/peg_ratio|2.2324|1992-10-20/peg_ratio|2.317|1992-11-03/peg_ratio|2.2844|1992-11-17/peg_ratio|2.2909|1992-10-01/dividend_yield|0.9656|1992-10-15/dividend_yield|1.0005|1992-10-29/dividend_yield|0.9545|1992-11-12/dividend_yield|0.9304|1992-11-27/dividend_yield|0.958|1992-10-08/percent_of_shares_outstanding|0.1669|1992-11-06/percent_of_shares_outstanding|0.1596|1992-10-30/price|43.875|1992-11-30/price|44.2501|1992-10-30/total_return_price|19.2986|1992-11-30/total_return_price|19.5106|1992-10-01/enterprise_value|3603.66|1992-10-15/enterprise_value|3477.78|1992-10-29/enterprise_value|3645.62|1992-11-12/enterprise_value|3740.0466|1992-11-27/enterprise_value|3698.07
usa_0905|BOH|199212|2525|1826.1||156.4|53|11884.8|3773.6|7974.6|7890.5|828.3|501.7||4.066|17.6406|29.6191|0.1771|6.6719|28.9474|4.5586|2.2909|0.4533|0.9689|0.2302|0.144|83.1484|0.4|0.1076|143.3||42.9|36.5|33.3|113.4|44|19.4003|3656.1266|46.3751|1993-01-14/ev_revenues|4.161|1993-01-28/ev_revenues|4.4839|1993-02-11/ev_revenues|4.9968|1993-02-25/ev_revenues|5.0158|1993-01-12/ev_free_cash_flow|-280.0535|1993-01-26/ev_free_cash_flow|-320.8041|1993-02-09/ev_free_cash_flow|-347.0925|1993-02-23/ev_free_cash_flow|-344.4625|1993-01-14/ps_ratio|6.7667|1993-01-28/ps_ratio|7.089|1993-02-11/ps_ratio|7.6007|1993-02-25/ps_ratio|7.6197|1993-01-14/pe_ratio|29.3587|1993-01-28/pe_ratio|30.7567|1993-02-11/pe_ratio|32.977|1993-02-25/pe_ratio|33.0593|1993-01-11/price_to_book_value|4.4435|1993-01-25/price_to_book_value|4.7355|1993-02-08/price_to_book_value|5.0782|1993-02-22/price_to_book_value|5.0021|1993-01-12/peg_ratio|2.4535|1993-01-26/peg_ratio|2.6702|1993-02-09/peg_ratio|2.81|1993-02-23/peg_ratio|2.7961|1993-01-11/dividend_yield|0.9662|1993-01-25/dividend_yield|0.9066|1993-02-08/dividend_yield|0.8454|1993-02-22/dividend_yield|0.8735|1993-01-08/percent_of_shares_outstanding|0.1081|1993-02-05/percent_of_shares_outstanding|0.2386|1993-01-29/price|46.3751|1993-02-26/price|49.3751|1993-01-29/total_return_price|20.4475|1993-02-26/total_return_price|21.8167|1993-01-11/enterprise_value|2229.9292|1993-01-25/enterprise_value|2471.7914|1993-02-08/enterprise_value|2755.7|1993-02-22/enterprise_value|2692.6138
usa_0905|BOH|199303|1965.8|1628.1||156.3|50.8|11816.7|3949.7|7748.6|7654.8|857.9|525.6||5.3577|24.8094|-381.2676|0.2545|7.9608|34.5395|5.421|2.9918|0.4542|0.806|0.6462|0.234|84.6154|0.39|0.1076|144.6||44.2|52|33|115.7|52.7502|23.308|3039.6336|46.6252|1993-04-08/ev_revenues|5.6287|1993-04-22/ev_revenues|5.1407|1993-05-06/ev_revenues|4.7091|1993-05-20/ev_revenues|4.6716|1993-04-06/ev_free_cash_flow|74.7455|1993-04-20/ev_free_cash_flow|68.2445|1993-05-04/ev_free_cash_flow|62.993|1993-05-18/ev_free_cash_flow|60.9926|1993-04-08/ps_ratio|7.7548|1993-04-22/ps_ratio|7.2713|1993-05-06/ps_ratio|6.8436|1993-05-20/ps_ratio|6.8064|1993-04-08/pe_ratio|33.629|1993-04-22/pe_ratio|31.5323|1993-05-06/pe_ratio|29.6774|1993-05-20/pe_ratio|29.5163|1993-04-05/price_to_book_value|5.1906|1993-04-19/price_to_book_value|4.9194|1993-05-03/price_to_book_value|4.6235|1993-05-17/price_to_book_value|4.4385|1993-04-06/peg_ratio|3.1312|1993-04-20/peg_ratio|2.9355|1993-05-04/peg_ratio|2.7774|1993-05-18/peg_ratio|2.7172|1993-04-05/dividend_yield|0.8175|1993-04-19/dividend_yield|0.8626|1993-05-03/dividend_yield|0.9178|1993-05-17/dividend_yield|0.9727|1993-04-07/percent_of_shares_outstanding|0.245|1993-05-07/percent_of_shares_outstanding|0.0939|1993-04-30/price|46.6252|1993-05-28/price|46.6252|1993-04-30/total_return_price|20.6017|1993-05-28/total_return_price|20.6525|1993-04-05/enterprise_value|3214.639|1993-04-19/enterprise_value|2981.9228|1993-05-03/enterprise_value|2728.0688|1993-05-17/enterprise_value|2569.41
usa_0905|BOH|199306|1766.2|1602.8||159.3|96.4|11860.7|1431.1|7450.9|7202.4|885.6|549.6||4.39|21.839|60.4925|0.2258|6.5274|28.3065|4.4262|2.7022|0.7619|0.9754|-0.5531|0.1706|84.5|0.4|0.115|147||45|53.2|33.8|117|44.875|19.8772|2558.8328|42.875|1993-07-01/ev_revenues|5.0383|1993-07-15/ev_revenues|4.9274|1993-07-29/ev_revenues|4.724|1993-08-12/ev_revenues|4.7425|1993-08-26/ev_revenues|4.687|1993-07-13/ev_free_cash_flow|41.4348|1993-07-27/ev_free_cash_flow|40.2001|1993-08-10/ev_free_cash_flow|39.2743|1993-08-24/ev_free_cash_flow|38.5023|1993-07-01/ps_ratio|6.5861|1993-07-15/ps_ratio|6.4763|1993-07-29/ps_ratio|6.2751|1993-08-12/ps_ratio|6.2934|1993-08-26/ps_ratio|6.2385|1993-07-01/pe_ratio|28.6624|1993-07-15/pe_ratio|28.1848|1993-07-29/pe_ratio|27.3089|1993-08-12/pe_ratio|27.3885|1993-08-26/pe_ratio|27.1498|1993-07-13/price_to_book_value|4.2623|1993-07-27/price_to_book_value|4.1665|1993-08-10/price_to_book_value|4.0947|1993-08-24/price_to_book_value|4.0348|1993-07-13/peg_ratio|3.1396|1993-07-27/peg_ratio|3.0691|1993-08-10/peg_ratio|3.0162|1993-08-24/peg_ratio|2.9721|1993-07-13/dividend_yield|0.9836|1993-07-27/dividend_yield|1.0062|1993-08-10/dividend_yield|1.0238|1993-08-24/dividend_yield|1.0568|1993-07-08/percent_of_shares_outstanding|0.0881|1993-08-06/percent_of_shares_outstanding|0.0148|1993-07-30/price|42.875|1993-08-31/price|43.2501|1993-07-30/total_return_price|18.9914|1993-08-31/total_return_price|19.2095|1993-07-13/enterprise_value|2846.568|1993-07-27/enterprise_value|2761.744|1993-08-10/enterprise_value|2698.1428|1993-08-24/enterprise_value|2645.111
usa_0905|BOH|199309|1607.2|1452.4||161.2|95.1|11631|4183.6|7325.9|7072.4|909.5|570||4.4466|22.1294|36.6505|0.2298|6.0006|26.1146|3.8911|2.8663|0.9615|1.0959|-2.4883|0.024|86|0.35|0.115|159.6||44.1|50.6|30.1|121.3|40.6252|18.0437|2517.8918|44.2501|1993-10-07/ev_revenues|5.0255|1993-10-21/ev_revenues|5.115|1993-11-04/ev_revenues|5.0792|1993-11-18/ev_revenues|5.1687|1993-10-05/ev_free_cash_flow|68.8404|1993-10-19/ev_free_cash_flow|68.3503|1993-11-02/ev_free_cash_flow|73.0095|1993-11-16/ev_free_cash_flow|69.5763|1993-11-30/ev_free_cash_flow|67.3689|1993-10-07/ps_ratio|5.9566|1993-10-21/ps_ratio|6.0455|1993-11-04/ps_ratio|6.01|1993-11-18/ps_ratio|6.0988|1993-10-07/pe_ratio|27.1916|1993-10-21/pe_ratio|27.5974|1993-11-04/pe_ratio|27.4351|1993-11-18/pe_ratio|27.8409|1993-10-05/price_to_book_value|3.9204|1993-10-19/price_to_book_value|3.897|1993-11-02/price_to_book_value|4.1193|1993-11-16/price_to_book_value|3.9555|1993-11-30/price_to_book_value|3.8502|1993-10-05/peg_ratio|6.7073|1993-10-19/peg_ratio|6.6672|1993-11-02/peg_ratio|7.0476|1993-11-16/peg_ratio|6.7673|1993-11-30/peg_ratio|6.5871|1993-10-05/dividend_yield|1.0631|1993-10-19/dividend_yield|1.0695|1993-11-02/dividend_yield|1.0118|1993-11-16/dividend_yield|1.0714|1993-11-30/dividend_yield|1.1008|1993-10-08/percent_of_shares_outstanding|0.1243|1993-11-08/percent_of_shares_outstanding|0.2045|1993-10-29/price|44.2501|1993-11-30/price|41.125|1993-10-29/total_return_price|19.6536|1993-11-30/total_return_price|18.3157|1993-10-05/enterprise_value|2987.6725|1993-10-19/enterprise_value|2966.4024|1993-11-02/enterprise_value|3168.612|1993-11-16/enterprise_value|3019.6114|1993-11-30/enterprise_value|2923.8115
usa_0905|BOH|199312|1372.7|1233||167.3|102.9|11524|4042.4|7362.8|7004.9|938.1|595.8||4.9002|24.2814|66.6336|0.2584|5.8321|26.6234|3.8151|6.5271|1.0214|1.1109|-2.4918|0.0765|87.1589|0.41|0.115|151.6||43.7|56.6|35.7|119.5|41|18.26|2891.8979|46.7502|1994-01-13/ev_revenues|5.4827|1994-01-27/ev_revenues|5.9068|1994-02-10/ev_revenues|5.7654|1994-02-24/ev_revenues|6.1013|1994-01-11/ev_free_cash_flow|19.8853|1994-01-25/ev_free_cash_flow|20.3982|1994-02-08/ev_free_cash_flow|21.2957|1994-02-22/ev_free_cash_flow|22.0649|1994-01-13/ps_ratio|5.962|1994-01-27/ps_ratio|6.3878|1994-02-10/ps_ratio|6.2459|1994-02-24/ps_ratio|6.583|1994-01-13/pe_ratio|27.0968|1994-01-27/pe_ratio|29.0323|1994-02-10/pe_ratio|28.3871|1994-02-24/pe_ratio|29.9194|1994-01-11/price_to_book_value|3.816|1994-01-25/price_to_book_value|3.9068|1994-02-08/price_to_book_value|4.0658|1994-02-22/price_to_book_value|4.2021|1994-01-11/peg_ratio|13.729|1994-01-25/peg_ratio|14.0559|1994-02-08/peg_ratio|14.628|1994-02-22/peg_ratio|15.1183|1994-01-11/dividend_yield|1.0778|1994-01-25/dividend_yield|1.0528|1994-02-08/dividend_yield|1.0116|1994-02-22/dividend_yield|1.0274|1994-01-07/percent_of_shares_outstanding|0.1173|1994-02-08/percent_of_shares_outstanding|0.3506|1994-01-31/price|46.7502|1994-02-28/price|46.6252|1994-01-31/total_return_price|20.8209|1994-02-28/total_return_price|20.8268|1994-01-11/enterprise_value|3304.944|1994-01-25/enterprise_value|3390.176|1994-02-08/enterprise_value|3539.3489|1994-02-22/enterprise_value|3667.1884
usa_0905|BOH|199403|1790.8|1596.5||176.8|103.9|11924.6|3999|7809.4|7339.9|953.3|590.8||3.9627|15.7724|14.6289|0.1641|4.436|20.1613|2.8847|10.3785|1.2127|1.4966|-4.7053|0.3597|86|0.4|0.13|151.7||47.1|55.3|34.4|117.6|30|13.4006|2431.316|31|1994-04-07/ev_revenues|3.4828|1994-04-21/ev_revenues|3.57|1994-05-05/ev_revenues|3.6049|1994-05-19/ev_revenues|3.7968|1994-04-05/ev_free_cash_flow|17.1164|1994-04-19/ev_free_cash_flow|17.8881|1994-05-03/ev_free_cash_flow|17.7166|1994-05-17/ev_free_cash_flow|18.0596|1994-05-31/ev_free_cash_flow|18.9171|1994-04-07/ps_ratio|4.2436|1994-04-21/ps_ratio|4.3317|1994-05-05/ps_ratio|4.3669|1994-05-19/ps_ratio|4.5606|1994-04-07/pe_ratio|19.3109|1994-04-21/pe_ratio|19.7115|1994-05-05/pe_ratio|19.8718|1994-05-19/pe_ratio|20.7532|1994-04-05/price_to_book_value|2.6902|1994-04-19/price_to_book_value|2.7906|1994-05-03/price_to_book_value|2.7683|1994-05-17/price_to_book_value|2.813|1994-05-31/price_to_book_value|2.9246|1994-04-05/peg_ratio|29.9319|1994-04-19/peg_ratio|31.0497|1994-05-03/peg_ratio|30.8013|1994-05-17/peg_ratio|31.2981|1994-05-31/peg_ratio|32.5401|1994-04-05/dividend_yield|1.5774|1994-04-19/dividend_yield|1.5206|1994-05-03/dividend_yield|1.5328|1994-05-17/dividend_yield|1.556|1994-05-31/dividend_yield|1.4966|1994-04-08/percent_of_shares_outstanding|0.3843|1994-05-06/percent_of_shares_outstanding|0.3326|1994-04-29/price|31|1994-05-31/price|32.75|1994-04-29/total_return_price|13.8473|1994-05-31/total_return_price|14.6903|1994-04-05/enterprise_value|2124.1412|1994-04-19/enterprise_value|2219.9125|1994-05-03/enterprise_value|2198.63|1994-05-17/enterprise_value|2241.195|1994-05-31/enterprise_value|2347.6075
usa_0905|BOH|199406|1466|1303.2||187.7|97.4|11687.9|3821.4|7678.7|7082.8|959.4|614||4.4225|20.1908|18.1453|0.2146|4.476|20.4327|2.8241|31.4223|1.3697|1.5498|-5.1363|0.3425|85.5|0.4|0.13|150.7||45.2|55|34.2|117.6|31.875|14.2978|2251.8362|33.375|1994-07-14/ev_revenues|4.578|1994-07-28/ev_revenues|4.6989|1994-08-11/ev_revenues|4.6989|1994-08-25/ev_revenues|4.5434|1994-07-12/ev_free_cash_flow|14.2726|1994-07-26/ev_free_cash_flow|14.7666|1994-08-09/ev_free_cash_flow|14.9862|1994-08-23/ev_free_cash_flow|14.4922|1994-07-14/ps_ratio|4.634|1994-07-28/ps_ratio|4.7569|1994-08-11/ps_ratio|4.7569|1994-08-25/ps_ratio|4.5989|1994-07-14/pe_ratio|21.1538|1994-07-28/pe_ratio|21.7147|1994-08-11/pe_ratio|21.7147|1994-08-25/pe_ratio|20.9936|1994-07-12/price_to_book_value|2.8613|1994-07-26/price_to_book_value|2.9607|1994-08-09/price_to_book_value|3.0049|1994-08-23/price_to_book_value|2.9055|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-12/dividend_yield|1.5139|1994-07-26/dividend_yield|1.4631|1994-08-09/dividend_yield|1.4416|1994-08-23/dividend_yield|1.5364|1994-07-08/percent_of_shares_outstanding|0.3541|1994-08-08/percent_of_shares_outstanding|0.3859|1994-07-29/price|33.375|1994-08-31/price|32.375|1994-07-29/total_return_price|14.9707|1994-08-31/total_return_price|14.578|1994-07-12/enterprise_value|2756.041|1994-07-26/enterprise_value|2851.432|1994-08-09/enterprise_value|2893.828|1994-08-23/enterprise_value|2798.437
usa_0905|BOH|199409|1376.7|1234.9||197.3|94.6|11584.4|3767.4|7706.4|6960.7|977.6|634.9||4.2325|19.8041|13.7786|0.2149|4.283|19.5513|2.7619||1.4025|1.6163|-3.1587|0.1914|84.2105|0.38|0.13|145.6||44.8|53.7|32|111.7|30.375|13.6775|2660.65|27.626|1994-10-06/ev_revenues|4.3611|1994-10-20/ev_revenues|4.238|1994-11-03/ev_revenues|4.2205|1994-11-17/ev_revenues|3.7454|1994-10-04/ev_free_cash_flow|17.5617|1994-10-18/ev_free_cash_flow|17.7733|1994-11-01/ev_free_cash_flow|16.715|1994-11-15/ev_free_cash_flow|15.6573|1994-11-29/ev_free_cash_flow|15.234|1994-10-06/ps_ratio|4.1994|1994-10-20/ps_ratio|4.0743|1994-11-03/ps_ratio|4.0566|1994-11-17/ps_ratio|3.5739|1994-10-06/pe_ratio|18.4748|1994-10-20/pe_ratio|17.9245|1994-11-03/pe_ratio|17.8465|1994-11-17/pe_ratio|15.7233|1994-10-04/price_to_book_value|2.5463|1994-10-18/price_to_book_value|2.5787|1994-11-01/price_to_book_value|2.4168|1994-11-15/price_to_book_value|2.2551|1994-11-29/price_to_book_value|2.1903|1994-10-04/peg_ratio|5.7145|1994-10-18/peg_ratio|5.7871|1994-11-01/peg_ratio|5.4239|1994-11-15/peg_ratio|5.0609|1994-11-29/peg_ratio|4.9156|1994-10-04/dividend_yield|1.7122|1994-10-18/dividend_yield|1.6907|1994-11-01/dividend_yield|1.8039|1994-11-15/dividend_yield|1.9905|1994-11-29/dividend_yield|2.0493|1994-10-07/percent_of_shares_outstanding|0.151|1994-11-08/percent_of_shares_outstanding|0.1232|1994-10-31/price|27.626|1994-11-30/price|25.126|1994-10-31/total_return_price|12.4396|1994-11-30/total_return_price|11.3697|1994-10-04/enterprise_value|2625.469|1994-10-18/enterprise_value|2657.1122|1994-11-01/enterprise_value|2498.896|1994-11-15/enterprise_value|2340.7641|1994-11-29/enterprise_value|2277.4776
usa_0905|BOH|199412|1367.3|1235.8||221.8|94.5|11619.6|3523.3|7976.7|7115.1|966.8|641.2||3.7983|19.989|15.6573|0.1871|3.6277|15.9597|2.2551|5.0609|1.5061|1.9905|-2.1782|0.4617|85.8974|0.205|0.13|129.6||43.3|31.4|17.2|102.3|25.5|11.5389|2340.7641|27|1995-01-12/ev_revenues|4.0405|1995-01-26/ev_revenues|4.2578|1995-02-09/ev_revenues|4.4028|1995-02-23/ev_revenues|4.421|1995-01-10/ev_free_cash_flow|33.1119|1995-01-24/ev_free_cash_flow|33.9986|1995-02-07/ev_free_cash_flow|36.2141|1995-02-21/ev_free_cash_flow|36.2141|1995-01-12/ps_ratio|3.7334|1995-01-26/ps_ratio|3.9552|1995-02-09/ps_ratio|4.103|1995-02-23/ps_ratio|4.1217|1995-01-12/pe_ratio|18.231|1995-01-26/pe_ratio|19.3141|1995-02-09/pe_ratio|20.0361|1995-02-23/pe_ratio|20.1271|1995-01-10/price_to_book_value|2.197|1995-01-24/price_to_book_value|2.2619|1995-02-07/price_to_book_value|2.4241|1995-02-21/price_to_book_value|2.4241|1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-10/dividend_yield|2.0493|1995-01-24/dividend_yield|1.9905|1995-02-07/dividend_yield|1.8573|1995-02-21/dividend_yield|1.8571|1995-01-06/percent_of_shares_outstanding|0.8563|1995-02-08/percent_of_shares_outstanding|0.6203|1995-01-31/price|27|1995-02-28/price|28|1995-01-31/total_return_price|12.2177|1995-02-28/total_return_price|12.729|1995-01-10/enterprise_value|2344.322|1995-01-24/enterprise_value|2407.0985|1995-02-07/enterprise_value|2563.956|1995-02-21/enterprise_value|2563.956
usa_0905|BOH|199503|1072.5|920.2||227.7|93.5|11195.4|3426.4|7638.5|6776.1|1002.4|658.5||4.4165|25.9378|35.8823|0.2373|4.1217|20.1271|2.3998||1.4331|1.8739|-1.2393|0.4129|82.9412|0.34|0.13|142.1||46.9|46.6|28.2|102.3|28.376|12.9|2540.4636|28.126|1995-04-06/ev_revenues|5.1331|1995-04-20/ev_revenues|5.0039|1995-05-04/ev_revenues|5.17|1995-05-18/ev_revenues|5.2438|1995-04-04/ev_free_cash_flow|44.7867|1995-04-18/ev_free_cash_flow|43.6734|1995-05-02/ev_free_cash_flow|44.7867|1995-05-16/ev_free_cash_flow|44.4682|1995-05-30/ev_free_cash_flow|46.0605|1995-04-06/ps_ratio|4.2655|1995-04-20/ps_ratio|4.135|1995-05-04/ps_ratio|4.3028|1995-05-18/ps_ratio|4.3773|1995-04-06/pe_ratio|21.6045|1995-04-20/pe_ratio|20.9434|1995-05-04/pe_ratio|21.7932|1995-05-18/pe_ratio|22.1706|1995-04-04/price_to_book_value|2.4248|1995-04-18/price_to_book_value|2.3518|1995-05-02/price_to_book_value|2.4248|1995-05-16/price_to_book_value|2.4039|1995-05-30/price_to_book_value|2.5085|1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-04/dividend_yield|1.7931|1995-04-18/dividend_yield|1.8488|1995-05-02/dividend_yield|1.7931|1995-05-16/dividend_yield|1.8306|1995-05-30/dividend_yield|1.7543|1995-04-06/percent_of_shares_outstanding|0.2065|1995-05-08/percent_of_shares_outstanding|0.2246|1995-04-28/price|28.126|1995-05-31/price|30.25|1995-04-28/total_return_price|12.7863|1995-05-31/total_return_price|13.8168|1995-04-04/enterprise_value|2946.964|1995-04-18/enterprise_value|2873.7088|1995-05-02/enterprise_value|2946.964|1995-05-16/enterprise_value|2926.01|1995-05-30/enterprise_value|3030.78
usa_0905|BOH|199506|1537|1227.5||232|91.4|11552.8|3500.3|7881.5|7003.9|1020.9|675.7||5.299|26.4123|45.9025|0.2225|4.433|22.4528|2.4981||1.5019|1.7616|-0.1339|1.2505|83.8235|0.34|0.1363|143.1||46.3|45.3|28.5|107.1|30|13.7027|3020.3868|30.626|1995-07-13/ev_revenues|4.9912|1995-07-27/ev_revenues|5.0839|1995-08-10/ev_revenues|5.2876|1995-08-24/ev_revenues|5.3616|1995-07-11/ev_free_cash_flow|-578.3957|1995-07-25/ev_free_cash_flow|-587.0459|1995-08-08/ev_free_cash_flow|-606.5262|1995-08-22/ev_free_cash_flow|-634.6221|1995-07-13/ps_ratio|4.5085|1995-07-27/ps_ratio|4.6025|1995-08-10/ps_ratio|4.809|1995-08-24/ps_ratio|4.8842|1995-07-13/pe_ratio|23.7154|1995-07-27/pe_ratio|24.2103|1995-08-10/pe_ratio|25.2964|1995-08-24/pe_ratio|25.6917|1995-07-11/price_to_book_value|2.4199|1995-07-25/price_to_book_value|2.4606|1995-08-08/price_to_book_value|2.5522|1995-08-22/price_to_book_value|2.6843|1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-11/dividend_yield|1.7691|1995-07-25/dividend_yield|1.7398|1995-08-08/dividend_yield|1.6774|1995-08-22/dividend_yield|1.6145|1995-07-07/percent_of_shares_outstanding|0.9914|1995-08-08/percent_of_shares_outstanding|1.0025|1995-07-31/price|30.626|1995-08-31/price|33.5|1995-07-31/total_return_price|13.9886|1995-08-31/total_return_price|15.3666|1995-07-11/enterprise_value|2776.2995|1995-07-25/enterprise_value|2817.8205|1995-08-08/enterprise_value|2911.3258|1995-08-22/enterprise_value|3046.186
usa_0905|BOH|199509|1183|1046.6||238|89.4|11455.7|3496.1|7844.7|6946.9|1040.9|697.3||5.621|29.389|-651.9225|0.2512|5.1472|27.0751|2.7656||1.3245|1.5671|1.8986|1.3914|84.359|0.39|0.1365|144.4||45.7|52.1|32.9|108.5|33.75|15.4813|3129.228|33.5|1995-10-05/ev_revenues|5.6873|1995-10-19/ev_revenues|5.6317|1995-11-02/ev_revenues|5.706|1995-11-16/ev_revenues|5.9475|1995-11-30/ev_revenues|6.0591|1995-10-03/ev_free_cash_flow|-935.3912|1995-10-17/ev_free_cash_flow|-941.5059|1995-10-31/ev_free_cash_flow|-917.0471|1995-11-10/ev_free_cash_flow|-1005.7348|1995-11-24/ev_free_cash_flow|-987.3906|1995-10-05/ps_ratio|5.1605|1995-10-19/ps_ratio|5.1041|1995-11-02/ps_ratio|5.1795|1995-11-16/ps_ratio|5.4242|1995-11-30/ps_ratio|5.5372|1995-10-05/pe_ratio|26.8627|1995-10-19/pe_ratio|26.5694|1995-11-02/pe_ratio|26.9616|1995-11-16/pe_ratio|28.2353|1995-11-30/pe_ratio|28.8235|1995-10-03/price_to_book_value|2.7363|1995-10-17/price_to_book_value|2.7563|1995-10-31/price_to_book_value|2.6764|1995-11-14/price_to_book_value|2.8862|1995-11-28/price_to_book_value|2.8961|1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-03/dividend_yield|1.5556|1995-10-17/dividend_yield|1.5443|1995-10-31/dividend_yield|1.5904|1995-11-14/dividend_yield|1.4748|1995-11-28/dividend_yield|1.4974|1995-10-06/percent_of_shares_outstanding|0.97|1995-11-08/percent_of_shares_outstanding|1.0523|1995-10-31/price|33.5|1995-11-30/price|36.75|1995-10-31/total_return_price|15.3666|1995-11-30/total_return_price|16.9232|1995-10-03/enterprise_value|3180.33|1995-10-17/enterprise_value|3201.12|1995-10-31/enterprise_value|3117.96|1995-11-14/enterprise_value|3336.3382|1995-11-28/enterprise_value|3346.65
usa_0905|BOH|199512|1459|1258.1||246.5|87.7|12152.4|3400.7|8640.2|7576.8|1054.4|717.8||5.9104|26.6927|183.531|0.246|5.3865|28.0392|2.9261||1.4608|1.482|1.0801|0.9608|84.5047|0.38|0.14|145||46.9|49.5|32.1|110.6|35.876|16.5207|3377.9182|34.5|1996-01-11/ev_revenues|5.5096|1996-01-25/ev_revenues|5.5274|1996-02-08/ev_revenues|5.6175|1996-02-22/ev_revenues|5.4945|1996-01-03/ev_free_cash_flow|183.531|1996-01-17/ev_free_cash_flow|179.439|1996-01-31/ev_free_cash_flow|177.1033|1996-02-14/ev_free_cash_flow|182.3632|1996-02-28/ev_free_cash_flow|179.5322|1996-01-11/ps_ratio|5.0928|1996-01-25/ps_ratio|5.1109|1996-02-08/ps_ratio|5.2024|1996-02-22/ps_ratio|5.0928|1996-01-11/pe_ratio|24.0524|1996-01-25/pe_ratio|24.1379|1996-02-08/pe_ratio|24.5697|1996-02-22/pe_ratio|24.0524|1996-01-09/price_to_book_value|2.7054|1996-01-23/price_to_book_value|2.7054|1996-02-06/price_to_book_value|2.774|1996-02-20/price_to_book_value|2.707|1996-01-09/peg_ratio|5.0698|1996-01-23/peg_ratio|5.0698|1996-02-06/peg_ratio|5.1985|1996-02-20/peg_ratio|5.0883|1996-01-09/dividend_yield|1.5733|1996-01-23/dividend_yield|1.5733|1996-02-06/dividend_yield|1.5344|1996-02-20/dividend_yield|1.5965|1996-01-08/percent_of_shares_outstanding|0.9799|1996-02-08/percent_of_shares_outstanding|0.8626|1996-01-31/price|34.5|1996-02-29/price|34.75|1996-01-31/total_return_price|15.8871|1996-02-29/total_return_price|16.0653|1996-01-09/enterprise_value|3134.729|1996-01-23/enterprise_value|3134.729|1996-02-06/enterprise_value|3207.1584|1996-02-20/enterprise_value|3136.5043
usa_0905|BOH|199603|1228.6|1087.2||252.6|86.2|11858.4|3283|8460.3|7318.2|1046.7|738.9||5.351|26.818|177.2036|0.2623|4.9468|23.3628|2.6972|5.0698|1.5334|1.6023|1.9547|0.9095|81.75|0.4|0.14|150.4||50|48.5|32.7|112.8|35.126|16.2392|3126.1178|36.25|1996-04-04/ev_revenues|5.8586|1996-04-18/ev_revenues|5.7886|1996-05-02/ev_revenues|5.9986|1996-05-16/ev_revenues|6.0336|1996-05-30/ev_revenues|5.9986|1996-04-10/ev_free_cash_flow|18.4509|1996-04-24/ev_free_cash_flow|19.3684|1996-05-08/ev_free_cash_flow|19.8272|1996-05-22/ev_free_cash_flow|19.5978|1996-04-04/ps_ratio|5.092|1996-04-18/ps_ratio|5.0203|1996-05-02/ps_ratio|5.2354|1996-05-16/ps_ratio|5.2713|1996-05-30/ps_ratio|5.2354|1996-04-04/pe_ratio|23.5099|1996-04-18/pe_ratio|23.1788|1996-05-02/pe_ratio|24.1722|1996-05-16/pe_ratio|24.3377|1996-05-30/pe_ratio|24.1722|1996-04-02/price_to_book_value|2.7582|1996-04-16/price_to_book_value|2.6704|1996-04-30/price_to_book_value|2.8264|1996-05-14/price_to_book_value|2.8947|1996-05-28/price_to_book_value|2.8264|1996-04-02/peg_ratio|1.6779|1996-04-16/peg_ratio|1.6245|1996-04-30/peg_ratio|1.7194|1996-05-14/peg_ratio|1.7609|1996-05-28/peg_ratio|1.7194|1996-04-02/dividend_yield|1.5626|1996-04-16/dividend_yield|1.614|1996-04-30/dividend_yield|1.525|1996-05-14/dividend_yield|1.489|1996-05-28/dividend_yield|1.5352|1996-04-08/percent_of_shares_outstanding|0.9359|1996-05-08/percent_of_shares_outstanding|1.1265|1996-04-30/price|36.25|1996-05-31/price|36.376|1996-04-30/total_return_price|16.7588|1996-05-31/total_return_price|16.8811|1996-04-02/enterprise_value|3404.8354|1996-04-16/enterprise_value|3312.9425|1996-04-30/enterprise_value|3476.1625|1996-05-14/enterprise_value|3547.6529|1996-05-28/enterprise_value|3476.1625
usa_0905|BOH|199606|1424.8|1120.3||271.8|97|12623.2|3011.7|9480|8422.8|1049.9|762.1||5.9112|25.649|19.3684|0.2479|5.1459|23.7589|2.8167|1.7135|1.4828|1.5404|1.7207|0.8855|82.381|0.42|0.14|163.5||53|55.5|34.6|120.8|36|16.7066|3466.0429|34.876|1996-07-11/ev_revenues|5.4048|1996-07-25/ev_revenues|5.4555|1996-08-08/ev_revenues|5.6756|1996-08-22/ev_revenues|5.8786|1996-07-03/ev_free_cash_flow|32.7348|1996-07-17/ev_free_cash_flow|31.5638|1996-07-31/ev_free_cash_flow|31.5638|1996-08-14/ev_free_cash_flow|33.222|1996-08-28/ev_free_cash_flow|33.9059|1996-07-11/ps_ratio|4.7435|1996-07-25/ps_ratio|4.7951|1996-08-08/ps_ratio|5.0195|1996-08-22/ps_ratio|5.2265|1996-07-11/pe_ratio|21.6201|1996-07-25/pe_ratio|21.8553|1996-08-08/pe_ratio|22.878|1996-08-22/pe_ratio|23.8214|1996-07-09/price_to_book_value|2.7611|1996-07-24/price_to_book_value|2.6639|1996-08-07/price_to_book_value|2.8|1996-08-21/price_to_book_value|2.9362|1996-07-09/peg_ratio|0.869|1996-07-24/peg_ratio|0.8384|1996-08-07/peg_ratio|0.8813|1996-08-21/peg_ratio|0.9241|1996-07-09/dividend_yield|1.5676|1996-07-24/dividend_yield|1.6248|1996-08-07/dividend_yield|1.5458|1996-08-21/dividend_yield|1.5099|1996-07-08/percent_of_shares_outstanding|1.0027|1996-08-08/percent_of_shares_outstanding|0.8739|1996-07-31/price|34.876|1996-08-30/price|37.876|1996-07-31/total_return_price|16.185|1996-08-30/total_return_price|17.6488|1996-07-09/enterprise_value|3352.53|1996-07-24/enterprise_value|3250.455|1996-08-07/enterprise_value|3393.36|1996-08-21/enterprise_value|3536.265
usa_0905|BOH|199609|1254|1080.7||273.1|96.4|12706.4|3192|9375.9|8418.5|1064.7|781.2||5.9801|27.1366|34.7834|0.2574|5.33|24.2931|3.0237|0.9517|1.3586|1.4662|3.1314|1.1172|82.3684|0.38|0.15|165.8||52.7|49.5|31.3|122.3|39|18.1725|3628.2142|39.626|1996-10-03/ev_revenues|5.7265|1996-10-17/ev_revenues|5.759|1996-10-31/ev_revenues|5.759|1996-11-14/ev_revenues|5.9218|1996-11-29/ev_revenues|6.2797|1996-10-09/ev_free_cash_flow|99.057|1996-10-23/ev_free_cash_flow|99.628|1996-11-06/ev_free_cash_flow|102.4834|1996-11-20/ev_free_cash_flow|105.3388|1996-10-03/ps_ratio|5.216|1996-10-17/ps_ratio|5.2491|1996-10-31/ps_ratio|5.2491|1996-11-14/ps_ratio|5.4146|1996-11-29/ps_ratio|5.7789|1996-10-03/pe_ratio|24.9215|1996-10-17/pe_ratio|25.0797|1996-10-31/pe_ratio|25.0797|1996-11-14/pe_ratio|25.8709|1996-11-29/pe_ratio|27.6114|1996-10-02/price_to_book_value|3.017|1996-10-16/price_to_book_value|2.9979|1996-10-30/price_to_book_value|2.9979|1996-11-13/price_to_book_value|3.0839|1996-11-27/price_to_book_value|3.3131|1996-10-02/peg_ratio|1.0451|1996-10-16/peg_ratio|1.0385|1996-10-30/peg_ratio|1.0385|1996-11-13/peg_ratio|1.0683|1996-11-27/peg_ratio|1.1476|1996-10-02/dividend_yield|1.443|1996-10-16/dividend_yield|1.4522|1996-10-30/dividend_yield|1.4522|1996-11-13/dividend_yield|1.4117|1996-11-27/dividend_yield|1.3371|1996-10-08/percent_of_shares_outstanding|1.2242|1996-11-08/percent_of_shares_outstanding|1.2479|1996-10-31/price|39.626|1996-11-29/price|43.626|1996-10-31/total_return_price|18.4642|1996-11-29/total_return_price|20.4032|1996-10-02/enterprise_value|3587.419|1996-10-16/enterprise_value|3567.0885|1996-10-30/enterprise_value|3567.0885|1996-11-13/enterprise_value|3658.6571|1996-11-27/enterprise_value|3902.6231
usa_0905|BOH|199612|1446.7|1216.7||273.1|96.5|12933.8|3193.4|9616.2|8684.1|1066.1|803.5||6.117|25.3726|105.3388|0.2409|5.6133|26.8203|3.2462|1.1245|1.1494|1.3647|3.9747|1.1562|81.892|0.42|0.15|166.9||52.3|49.6|34.4|126.2|42|19.6427|3831.385|42.5|1997-01-10/ev_revenues|5.1571|1997-01-24/ev_revenues|5.2036|1997-02-07/ev_revenues|5.4508|1997-02-21/ev_revenues|5.484|1997-01-02/ev_free_cash_flow|33.5473|1997-01-16/ev_free_cash_flow|34.0506|1997-01-30/ev_free_cash_flow|34.1503|1997-02-13/ev_free_cash_flow|36.3613|1997-02-27/ev_free_cash_flow|35.9729|1997-01-10/ps_ratio|5.2692|1997-01-24/ps_ratio|5.3169|1997-02-07/ps_ratio|5.5709|1997-02-21/ps_ratio|5.6344|1997-01-10/pe_ratio|25.6173|1997-01-24/pe_ratio|25.8494|1997-02-07/pe_ratio|27.084|1997-02-21/pe_ratio|27.3926|1997-01-09/price_to_book_value|3.1204|1997-01-23/price_to_book_value|3.1579|1997-02-06/price_to_book_value|3.2421|1997-02-20/price_to_book_value|3.2891|1997-01-09/peg_ratio|2.1916|1997-01-23/peg_ratio|2.218|1997-02-06/peg_ratio|2.2771|1997-02-20/peg_ratio|2.3101|1997-01-09/dividend_yield|1.3934|1997-01-23/dividend_yield|1.3768|1997-02-06/dividend_yield|1.341|1997-02-20/dividend_yield|1.3447|1997-01-08/percent_of_shares_outstanding|0.9196|1997-02-07/percent_of_shares_outstanding|0.8794|1997-01-31/price|42.5|1997-02-28/price|44|1997-01-31/total_return_price|19.8766|1997-02-28/total_return_price|20.6475|1997-01-09/enterprise_value|3344.6667|1997-01-23/enterprise_value|3384.6257|1997-02-06/enterprise_value|3474.4535|1997-02-20/enterprise_value|3524.4822
usa_0905|BOH|199703|1250.2|1094.2||269.5|115.2|12917.9|2968.7|9812.2|9113.8|1061.4|827.1||5.484|25.0852|35.2739|0.2436|5.6344|27.3926|3.3092|2.3364|1.005|1.3295|5.617|0.997|80.6818|0.44|0.15|166.7||56.6|55.6|35.5|125|42.876|20.1201|3545.9719|42.75|1997-04-07/ev_revenues|5.0936|1997-04-21/ev_revenues|4.958|1997-05-05/ev_revenues|5.2293|1997-05-19/ev_revenues|5.38|1997-04-11/ev_free_cash_flow|-49.802|1997-04-25/ev_free_cash_flow|-48.6302|1997-05-09/ev_free_cash_flow|-50.5355|1997-05-23/ev_free_cash_flow|-52.8792|1997-04-07/ps_ratio|5.2464|1997-04-21/ps_ratio|5.1076|1997-05-05/ps_ratio|5.3854|1997-05-19/ps_ratio|5.5397|1997-04-07/pe_ratio|25.6024|1997-04-21/pe_ratio|24.9253|1997-05-05/pe_ratio|26.2807|1997-05-19/pe_ratio|27.0337|1997-04-03/price_to_book_value|3.2|1997-04-17/price_to_book_value|3.1624|1997-05-02/price_to_book_value|3.266|1997-05-16/price_to_book_value|3.3694|1997-05-30/price_to_book_value|3.4636|1997-04-03/peg_ratio|2.5773|1997-04-17/peg_ratio|2.547|1997-05-02/peg_ratio|2.6304|1997-05-16/peg_ratio|2.7138|1997-05-30/peg_ratio|2.7896|1997-04-03/dividend_yield|1.3882|1997-04-17/dividend_yield|1.4048|1997-05-02/dividend_yield|1.3602|1997-05-16/dividend_yield|1.3184|1997-05-30/dividend_yield|1.3043|1997-04-08/percent_of_shares_outstanding|1.045|1997-05-08/percent_of_shares_outstanding|0.9813|1997-04-30/price|42.75|1997-05-30/price|46|1997-04-30/total_return_price|20.0609|1997-05-30/total_return_price|21.6584|1997-04-03/enterprise_value|3376.515|1997-04-17/enterprise_value|3336.556|1997-05-02/enterprise_value|3446.5232|1997-05-16/enterprise_value|3556.3305|1997-05-30/enterprise_value|3656.228
usa_0905|BOH|199706|1224|1046.4||272.1|112.7|13079|3309.2|9630.4|8928.8|1082.2|850.9||5.6103|27.6453|-54.4892|0.2669|5.5892|27.5298|3.5249|2.8389|1.0901|1.2817|5.4021|1.1782|80.9091|0.44|0.15|174.7||52.5|55|35.6|128.4|46.25|21.7761|3721.2813|51.064|1997-07-14/ev_revenues|5.7929|1997-07-28/ev_revenues|6.041|1997-08-11/ev_revenues|6.0702|1997-08-25/ev_revenues|5.9826|1997-07-08/ev_free_cash_flow|-350.4184|1997-07-22/ev_free_cash_flow|-351.7258|1997-08-05/ev_free_cash_flow|-371.5058|1997-08-19/ev_free_cash_flow|-364.4766|1997-07-14/ps_ratio|5.7782|1997-07-28/ps_ratio|6.0348|1997-08-11/ps_ratio|6.0651|1997-08-25/ps_ratio|5.9744|1997-07-14/pe_ratio|28.4607|1997-07-28/pe_ratio|29.725|1997-08-11/pe_ratio|29.8738|1997-08-25/pe_ratio|29.4274|1997-07-11/price_to_book_value|3.4918|1997-07-25/price_to_book_value|3.6373|1997-08-08/price_to_book_value|3.6101|1997-08-22/price_to_book_value|3.6056|1997-07-11/peg_ratio|5.0476|1997-07-25/peg_ratio|5.2579|1997-08-08/peg_ratio|5.2186|1997-08-22/peg_ratio|5.2121|1997-07-11/dividend_yield|1.25|1997-07-25/dividend_yield|1.2|1997-08-08/dividend_yield|1.209|1997-08-22/dividend_yield|1.2358|1997-07-08/percent_of_shares_outstanding|1.6362|1997-08-08/percent_of_shares_outstanding|1.0273|1997-07-31/price|51.064|1997-08-29/price|49.314|1997-07-31/total_return_price|24.0427|1997-08-29/total_return_price|23.2944|1997-07-11/enterprise_value|3919.648|1997-07-25/enterprise_value|4077.1|1997-08-08/enterprise_value|4047.6565|1997-08-22/enterprise_value|4042.7755
usa_0905|BOH|199709|1273.7|1074.8||286.1|209|13724.2|3337.3|10221.8|9455.3|1141.2|873.1||6.4644|32.0944|52.6064|0.3039|6.473|31.8833|3.9193|5.6655|1.0944|1.1369|5.5555|1.1496|82.093|0.43|0.1625|181.7||57.7|54.6|35.3|135.6|53.938|25.4786|4382.242|50.376|1997-10-06/ev_revenues|6.7895|1997-10-20/ev_revenues|6.4544|1997-11-03/ev_revenues|6.1411|1997-11-17/ev_revenues|6.1774|1997-10-14/ev_free_cash_flow|52.8405|1997-10-28/ev_free_cash_flow|49.0946|1997-11-11/ev_free_cash_flow|49.6209|1997-11-25/ev_free_cash_flow|48.8024|1997-10-06/ps_ratio|6.6059|1997-10-20/ps_ratio|6.2669|1997-11-03/ps_ratio|5.9498|1997-11-17/ps_ratio|5.9866|1997-10-06/pe_ratio|32.3699|1997-10-20/pe_ratio|30.7087|1997-11-03/pe_ratio|29.1549|1997-11-17/pe_ratio|29.3353|1997-10-03/price_to_book_value|3.8991|1997-10-17/price_to_book_value|3.7316|1997-10-31/price_to_book_value|3.551|1997-11-14/price_to_book_value|3.529|1997-11-28/price_to_book_value|3.595|1997-10-03/peg_ratio|3.3679|1997-10-17/peg_ratio|3.2232|1997-10-31/peg_ratio|3.0672|1997-11-14/peg_ratio|3.0482|1997-11-28/peg_ratio|3.1052|1997-10-03/dividend_yield|1.1073|1997-10-17/dividend_yield|1.157|1997-10-31/dividend_yield|1.2159|1997-11-14/dividend_yield|1.2234|1997-11-28/dividend_yield|1.2255|1997-10-08/percent_of_shares_outstanding|1.0566|1997-11-07/percent_of_shares_outstanding|1.1505|1997-10-31/price|50.376|1997-11-28/price|51|1997-10-31/total_return_price|23.796|1997-11-28/total_return_price|24.1686|1997-10-03/enterprise_value|4629.5794|1997-10-06/enterprise_value|4684.764|1997-10-20/enterprise_value|4453.5679|1997-11-03/enterprise_value|4237.3345|1997-11-17/enterprise_value|4262.433
usa_0905|BOH|199712|1305.4|1131.1||288.4|203.4|13872.5|3425.2|10313.5|9607.7|1117.2|813.7||3.0953|12.7421|24.2777|0.1186|2.868|14.0538|1.6698|1.4423|0.8341|2.6385|14.1376|1.2099|80.9835|0.41|0.1625|191.5||60|52.9|33.2|137.8|24.75|11.7289|2135.735|21.313|1998-01-12/ev_revenues|2.3011|1998-01-26/ev_revenues|2.0781|1998-02-09/ev_revenues|2.2105|1998-02-23/ev_revenues|2.0432|1998-01-06/ev_free_cash_flow|17.5424|1998-01-20/ev_free_cash_flow|16.2654|1998-02-03/ev_free_cash_flow|15.0379|1998-02-17/ev_free_cash_flow|15.1849|1998-01-12/ps_ratio|2.6196|1998-01-26/ps_ratio|2.3924|1998-02-09/ps_ratio|2.5272|1998-02-23/ps_ratio|2.3569|1998-01-12/pe_ratio|13.4087|1998-01-26/pe_ratio|12.2459|1998-02-09/pe_ratio|12.936|1998-02-23/pe_ratio|12.064|1998-01-09/price_to_book_value|1.7074|1998-01-23/price_to_book_value|1.5291|1998-02-06/price_to_book_value|1.5781|1998-02-20/price_to_book_value|1.5157|1998-01-09/peg_ratio|2.2546|1998-01-23/peg_ratio|2.0192|1998-02-06/peg_ratio|2.0839|1998-02-20/peg_ratio|2.0015|1998-01-09/dividend_yield|2.6109|1998-01-23/dividend_yield|2.9154|1998-02-06/dividend_yield|2.8249|1998-02-20/dividend_yield|3|1998-01-08/percent_of_shares_outstanding|1.2927|1998-02-06/percent_of_shares_outstanding|1.4217|1998-01-30/price|21.313|1998-02-27/price|21.5625|1998-01-30/total_return_price|10.1001|1998-02-27/total_return_price|10.2952|1998-01-12/enterprise_value|1644.3752|1998-01-26/enterprise_value|1485.0052|1998-02-09/enterprise_value|1579.5912|1998-02-23/enterprise_value|1460.0638
usa_0905|BOH|199803|1217.3|1012.3||285.9|204.5|13608.7|3351.9|10120.2|9435.4|1143.3|834.7||2.4145|13.3325|13.5884|0.1248|2.726|13.9535|1.722|2.2664|0.826|2.6494|11.1431|1.2841|80.9524|0.42|0.1625|194.6||61.2|54.6|34|141.7|23.75|11.3397|1725.4048|24.6875|1998-04-06/ev_revenues|2.5135|1998-04-20/ev_revenues|2.5742|1998-05-04/ev_revenues|2.6282|1998-05-18/ev_revenues|2.6619|1998-04-14/ev_free_cash_flow|14.3646|1998-04-28/ev_free_cash_flow|13.7732|1998-05-12/ev_free_cash_flow|14.4016|1998-05-26/ev_free_cash_flow|14.3277|1998-04-06/ps_ratio|2.6326|1998-04-20/ps_ratio|2.6941|1998-05-04/ps_ratio|2.7488|1998-05-18/ps_ratio|2.783|1998-04-06/pe_ratio|14.1544|1998-04-20/pe_ratio|14.4853|1998-05-04/pe_ratio|14.7794|1998-05-18/pe_ratio|14.9632|1998-04-03/price_to_book_value|1.6735|1998-04-17/price_to_book_value|1.7086|1998-05-01/price_to_book_value|1.7699|1998-05-15/price_to_book_value|1.7699|1998-05-29/price_to_book_value|1.7568|1998-04-03/peg_ratio|5.8283|1998-04-17/peg_ratio|5.9504|1998-05-01/peg_ratio|6.164|1998-05-15/peg_ratio|6.164|1998-05-29/peg_ratio|6.1182|1998-04-03/dividend_yield|2.6702|1998-04-17/dividend_yield|2.6154|1998-05-01/dividend_yield|2.5248|1998-05-15/dividend_yield|2.5248|1998-05-29/dividend_yield|2.5935|1998-04-07/percent_of_shares_outstanding|1.6806|1998-05-08/percent_of_shares_outstanding|2.4453|1998-04-30/price|24.6875|1998-05-29/price|25.0625|1998-04-30/total_return_price|11.7873|1998-05-29/total_return_price|12.0441|1998-04-06/enterprise_value|1866.2688|1998-04-20/enterprise_value|1911.3475|1998-05-04/enterprise_value|1951.4175|1998-05-18/enterprise_value|1976.4612
usa_0905|BOH|199806|1240.6|1118.6||304.8|218.9|13583.7|3245.5|10171.1|9506|1140.5|824.8||2.5202|17.6301|13.6993|0.1264|2.6394|14.1912|1.6867|5.8741|0.9156|2.7013|7.3734|3.4299|77.5|0.04|0.1625|196.7||62.1|3|3.1|146.9|24|11.5335|1871.2775|19.625|1998-07-13/ev_revenues|2.3498|1998-07-27/ev_revenues|2.1067|1998-08-10/ev_revenues|1.9095|1998-08-24/ev_revenues|1.6466|1998-07-07/ev_free_cash_flow|15.2491|1998-07-21/ev_free_cash_flow|13.8386|1998-08-04/ev_free_cash_flow|11.8887|1998-08-18/ev_free_cash_flow|11.2664|1998-07-13/ps_ratio|2.438|1998-07-27/ps_ratio|2.1949|1998-08-10/ps_ratio|1.9977|1998-08-24/ps_ratio|1.7349|1998-07-13/pe_ratio|17.8365|1998-07-27/pe_ratio|16.0577|1998-08-10/pe_ratio|14.6154|1998-08-24/pe_ratio|12.6923|1998-07-10/price_to_book_value|1.6343|1998-07-24/price_to_book_value|1.4933|1998-08-07/price_to_book_value|1.3744|1998-08-21/price_to_book_value|1.1586|1998-07-10/peg_ratio||1998-07-24/peg_ratio||1998-08-07/peg_ratio||1998-08-21/peg_ratio||1998-07-10/dividend_yield|2.8032|1998-07-24/dividend_yield|3.0678|1998-08-07/dividend_yield|3.3333|1998-08-21/dividend_yield|3.9544|1998-07-08/percent_of_shares_outstanding|3.1609|1998-08-07/percent_of_shares_outstanding|3.0075|1998-07-31/price|19.625|1998-08-31/price|14.75|1998-07-31/total_return_price|9.431|1998-08-31/total_return_price|7.1535|1998-07-13/enterprise_value|1796.4272|1998-07-27/enterprise_value|1610.5369|1998-08-10/enterprise_value|1459.815|1998-08-24/enterprise_value|1258.8525
usa_0905|BOH|199809|1152|948.5||301.1|219.4|13463.9|3239.8|10047.5|9422.9|1167|846.5||1.7255|13.2258|10.9345|0.095|1.8137|13.2692|1.2378||0.8467|3.7011|8.6779|2.7918|80.9302|0.43|0.1625|198.1||64.7|51.2|34.8|144.5|16.6875|8.0932|1319.1412|20.375|1998-10-06/ev_revenues|1.7543|1998-10-20/ev_revenues|1.999|1998-11-03/ev_revenues|2.3596|1998-11-17/ev_revenues|2.3725|1998-10-13/ev_free_cash_flow|44.4964|1998-10-27/ev_free_cash_flow|51.9829|1998-11-10/ev_free_cash_flow|59.1438|1998-11-24/ev_free_cash_flow|59.3066|1998-10-06/ps_ratio|1.6859|1998-10-20/ps_ratio|1.9295|1998-11-03/ps_ratio|2.2884|1998-11-17/ps_ratio|2.3013|1998-10-06/pe_ratio|12.6442|1998-10-20/pe_ratio|14.4712|1998-11-03/pe_ratio|17.1635|1998-11-17/pe_ratio|17.2596|1998-10-02/price_to_book_value|1.1549|1998-10-16/price_to_book_value|1.2583|1998-10-30/price_to_book_value|1.4048|1998-11-13/price_to_book_value|1.5341|1998-11-27/price_to_book_value|1.5255|1998-10-02/peg_ratio||1998-10-16/peg_ratio||1998-10-30/peg_ratio||1998-11-13/peg_ratio||1998-11-27/peg_ratio||1998-10-02/dividend_yield|3.8806|1998-10-16/dividend_yield|3.5616|1998-10-30/dividend_yield|3.1902|1998-11-13/dividend_yield|2.9213|1998-11-27/dividend_yield|2.9718|1998-10-08/percent_of_shares_outstanding|1.9514|1998-11-06/percent_of_shares_outstanding|2.0522|1998-10-30/price|20.375|1998-11-30/price|21.375|1998-10-30/total_return_price|9.8816|1998-11-30/total_return_price|10.4457|1998-10-06/enterprise_value|1369.9106|1998-10-20/enterprise_value|1561.0102|1998-11-03/enterprise_value|1842.6307|1998-11-17/enterprise_value|1852.6886
usa_0905|BOH|199812|1148.9|1017.7||293.6|216.1|13823.6|3477.4|10161.9|9576.3|1185.6|867.9||2.3596|17.6805|58.9811|0.1259|2.2884|17.1635|1.5513||0.7949|2.9222|5.2205|1.4364|81.8719|0.43|0.17|199||62.4|54.8|35|143.5|24.375|11.9118|1842.6307|22|1999-01-12/ev_revenues|2.4037|1999-01-26/ev_revenues|2.1999|1999-02-09/ev_revenues|2.1935|1999-02-23/ev_revenues|2.1802|1999-01-05/ev_free_cash_flow|11.75|1999-01-19/ev_free_cash_flow|11.6207|1999-02-02/ev_free_cash_flow|11.0712|1999-02-16/ev_free_cash_flow|10.8449|1999-01-12/ps_ratio|2.4894|1999-01-26/ps_ratio|2.2857|1999-02-09/ps_ratio|2.2793|1999-02-23/ps_ratio|2.2602|1999-01-12/pe_ratio|18.5133|1999-01-26/pe_ratio|16.9981|1999-02-09/pe_ratio|16.9508|1999-02-23/pe_ratio|16.8087|1999-01-11/price_to_book_value|1.6599|1999-01-25/price_to_book_value|1.4948|1999-02-08/price_to_book_value|1.5159|1999-02-22/price_to_book_value|1.4948|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-11/dividend_yield|2.6837|1999-01-25/dividend_yield|2.9802|1999-02-08/dividend_yield|2.9385|1999-02-22/dividend_yield|3.0142|1999-01-08/percent_of_shares_outstanding|1.573|1999-02-09/percent_of_shares_outstanding|1.3307|1999-01-29/price|22|1999-02-26/price|21.9375|1999-01-29/total_return_price|10.7511|1999-02-26/total_return_price|10.805|1999-01-12/enterprise_value|1895.0666|1999-01-26/enterprise_value|1734.4146|1999-02-09/enterprise_value|1729.3942|1999-02-23/enterprise_value|1718.8594
usa_0905|BOH|199903|1316.5|1111.6||292.6|217.5|13715.9|3446.1|10110|9434.4|1207.6|888.4||2.1227|15.0001|10.0957|0.1088|2.2029|16.3826|1.5028||0.872|3.0056|1.4625|1.0355|81.4059|0.44|0.17|205||65.885|57.6|35.4|143.8|20.875|10.2817|1673.5612|21.75|1999-04-06/ev_revenues|2.1343|1999-04-20/ev_revenues|2.1532|1999-05-04/ev_revenues|2.1532|1999-05-18/ev_revenues|2.0714|1999-04-13/ev_free_cash_flow|12.545|1999-04-27/ev_free_cash_flow|12.8077|1999-05-11/ev_free_cash_flow|12.7702|1999-05-25/ev_free_cash_flow|11.9821|1999-04-06/ps_ratio|2.2025|1999-04-20/ps_ratio|2.2214|1999-05-04/ps_ratio|2.2214|1999-05-18/ps_ratio|2.1396|1999-04-06/pe_ratio|16.3246|1999-04-20/pe_ratio|16.4646|1999-05-04/pe_ratio|16.4646|1999-05-18/pe_ratio|15.8582|1999-04-05/price_to_book_value|1.4397|1999-04-19/price_to_book_value|1.473|1999-05-03/price_to_book_value|1.4772|1999-05-17/price_to_book_value|1.4023|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-05/dividend_yield|3.0751|1999-04-19/dividend_yield|3.0056|1999-05-03/dividend_yield|2.9972|1999-05-17/dividend_yield|3.1573|1999-04-12/percent_of_shares_outstanding|0.9484|1999-05-11/percent_of_shares_outstanding|0.786|1999-04-30/price|21.75|1999-05-28/price|20|1999-04-30/total_return_price|10.7127|1999-05-28/total_return_price|9.9326|1999-04-06/enterprise_value|1704.9062|1999-04-20/enterprise_value|1719.9809|1999-05-04/enterprise_value|1719.9809|1999-05-18/enterprise_value|1654.6575
usa_0905|BOH|199906|1023.4|904.7||289|215|13332.9|3231.9|9940.9|9286.1|1214.2|912.7||2.0148|12.7969|13.1455|0.1264|2.0829|15.4384|1.3773||0.8302|3.2508|2.5401|0.9409|81.9149|0.47|0.17|208.013||65.4|62|38.5|144.4|21.5625|10.7086|1609.4336|19.75|1999-07-13/ev_revenues|2.1708|1999-07-27/ev_revenues|2.1399|1999-08-10/ev_revenues|1.9478|1999-08-24/ev_revenues|1.9788|1999-07-06/ev_free_cash_flow|15.3177|1999-07-20/ev_free_cash_flow|14.5017|1999-08-03/ev_free_cash_flow|13.8898|1999-08-17/ev_free_cash_flow|13.237|1999-08-31/ev_free_cash_flow|12.9922|1999-07-13/ps_ratio|2.0694|1999-07-27/ps_ratio|2.038|1999-08-10/ps_ratio|1.843|1999-08-24/ps_ratio|1.8744|1999-07-13/pe_ratio|11.6172|1999-07-27/pe_ratio|11.4407|1999-08-10/pe_ratio|10.346|1999-08-24/pe_ratio|10.5226|1999-07-13/price_to_book_value|1.3597|1999-07-27/price_to_book_value|1.339|1999-08-10/price_to_book_value|1.2109|1999-08-24/price_to_book_value|1.2316|1999-07-13/peg_ratio|0.3213|1999-07-27/peg_ratio|0.3164|1999-08-10/peg_ratio|0.2862|1999-08-24/peg_ratio|0.2911|1999-07-13/dividend_yield|3.2705|1999-07-27/dividend_yield|3.321|1999-08-10/dividend_yield|3.6724|1999-08-24/dividend_yield|3.651|1999-07-12/percent_of_shares_outstanding|0.8253|1999-08-10/percent_of_shares_outstanding|0.0208|1999-07-30/price|19.75|1999-08-31/price|18.5625|1999-07-30/total_return_price|9.8085|1999-08-31/total_return_price|9.3042|1999-07-13/enterprise_value|1758.622|1999-07-27/enterprise_value|1733.532|1999-08-10/enterprise_value|1577.974|1999-08-24/enterprise_value|1603.064
usa_0905|BOH|199909|950.3|827.6||281.5|211.6|13292.3|3030.9|10085.2|9290.4|1208.5|919.7|4.9|2.0655|14.9424|13.849|0.1343|1.9625|11.0169|1.2894|0.3018|0.9352|3.4872|1.6395|0.0219|79.6296|0.27|0.17|214.9||64.2|45.8|21.5|143.5|20.4375|10.244|1673.316|22.8125|1999-10-05/ev_revenues|2.3988|1999-10-19/ev_revenues|2.4838|1999-11-02/ev_revenues|2.5627|1999-11-16/ev_revenues|2.4595|1999-11-30/ev_revenues|2.2774|1999-10-12/ev_free_cash_flow|8.6456|1999-10-26/ev_free_cash_flow|8.7109|1999-11-09/ev_free_cash_flow|8.9503|1999-11-23/ev_free_cash_flow|8.232|1999-10-05/ps_ratio|2.05|1999-10-19/ps_ratio|2.1359|1999-11-02/ps_ratio|2.2157|1999-11-16/ps_ratio|2.1114|1999-11-30/ps_ratio|1.9272|1999-10-05/pe_ratio|12.9658|1999-10-19/pe_ratio|13.5093|1999-11-02/pe_ratio|14.014|1999-11-16/pe_ratio|13.354|1999-11-30/pe_ratio|12.1894|1999-10-05/price_to_book_value|1.3872|1999-10-19/price_to_book_value|1.4453|1999-11-02/price_to_book_value|1.4993|1999-11-16/price_to_book_value|1.4287|1999-11-30/price_to_book_value|1.3041|1999-10-07/peg_ratio|0.5584|1999-10-21/peg_ratio|0.5502|1999-11-04/peg_ratio|0.5974|1999-11-18/peg_ratio|0.5502|1999-10-05/dividend_yield|3.2575|1999-10-19/dividend_yield|3.1264|1999-11-02/dividend_yield|3.0138|1999-11-16/dividend_yield|3.1628|1999-11-30/dividend_yield|3.465|1999-10-12/percent_of_shares_outstanding|0.9045|1999-11-10/percent_of_shares_outstanding|0.527|1999-10-29/price|22.8125|1999-11-30/price|19.625|1999-10-29/total_return_price|11.4345|1999-11-30/total_return_price|9.9119|1999-10-05/enterprise_value|1983.6295|1999-10-19/enterprise_value|2053.899|1999-11-02/enterprise_value|2119.1492|1999-11-16/enterprise_value|2033.822|1999-11-30/enterprise_value|1883.2445
usa_0905|BOH|199912|1050.1|918.4||271.7|205.9|13223.6|2939.3|10122|9394.3|1212.3|942.2|10.4|2.1439|13.3003|7.492|0.1225|1.7922|11.3354|1.2128|0.49|0.9789|3.726|1.5113|0.3525|81.6359|0.46|0.17|209.218||58.586|60.386|37.557|119.903|18.6875|9.4384|1772.821|17.1875|2000-01-11/ev_revenues|1.969|2000-01-25/ev_revenues|1.963|2000-02-08/ev_revenues|1.9033|2000-02-22/ev_revenues|1.8196|2000-01-04/ev_free_cash_flow|12.4598|2000-01-18/ev_free_cash_flow|12.5341|2000-02-01/ev_free_cash_flow|12.2741|2000-02-15/ev_free_cash_flow|11.2343|2000-02-29/ev_free_cash_flow|11.0051|2000-01-11/ps_ratio|1.6661|2000-01-25/ps_ratio|1.66|2000-02-08/ps_ratio|1.5994|2000-02-22/ps_ratio|1.5146|2000-01-11/pe_ratio|10.4802|2000-01-25/pe_ratio|10.4421|2000-02-08/pe_ratio|10.061|2000-02-22/pe_ratio|9.5274|2000-01-11/price_to_book_value|1.1347|2000-01-25/price_to_book_value|1.1306|2000-02-08/price_to_book_value|1.0893|2000-02-22/price_to_book_value|1.0316|2000-01-13/peg_ratio|0.4307|2000-01-27/peg_ratio|0.4339|2000-02-10/peg_ratio|0.3789|2000-02-24/peg_ratio|0.3836|2000-01-11/dividend_yield|3.9564|2000-01-25/dividend_yield|3.9708|2000-02-08/dividend_yield|4.1212|2000-02-22/dividend_yield|4.352|2000-01-11/percent_of_shares_outstanding|0.9609|2000-02-10/percent_of_shares_outstanding|0.3368|2000-01-31/price|17.1875|2000-02-29/price|15.1875|2000-01-31/total_return_price|8.6808|2000-02-29/total_return_price|7.7568|2000-01-11/enterprise_value|1648.3188|2000-01-25/enterprise_value|1643.3165|2000-02-08/enterprise_value|1593.294|2000-02-22/enterprise_value|1523.2625
usa_0905|BOH|200003|834.239|716.532||272.13|202.832|13020.21|2912.639|9948.789|9143.063|1225.907|967.308|15.763|2.1335|15.5569|13.0747|0.1499|1.8417|11.5854|1.2483|0.4763|1.0037|3.5789|0.7544|1.2181|80.0178|0.5|0.17|203.435||62.177|63.831|39.765|139.508|20.3125|10.3743|1786.05|20.5625|2000-04-04/ev_revenues|2.521|2000-04-18/ev_revenues|2.5269|2000-05-02/ev_revenues|2.5323|2000-05-16/ev_revenues|2.5798|2000-05-30/ev_revenues|2.6807|2000-04-11/ev_free_cash_flow|16.088|2000-04-25/ev_free_cash_flow|16.4577|2000-05-09/ev_free_cash_flow|15.6775|2000-05-23/ev_free_cash_flow|16.2302|2000-04-04/ps_ratio|1.928|2000-04-18/ps_ratio|1.934|2000-05-02/ps_ratio|1.9461|2000-05-16/ps_ratio|1.9944|2000-05-30/ps_ratio|2.0972|2000-04-04/pe_ratio|11.7279|2000-04-18/pe_ratio|11.7647|2000-05-02/pe_ratio|11.8382|2000-05-16/pe_ratio|12.1324|2000-05-30/pe_ratio|12.7574|2000-04-04/price_to_book_value|1.2956|2000-04-18/price_to_book_value|1.2996|2000-05-02/price_to_book_value|1.3033|2000-05-16/price_to_book_value|1.3356|2000-05-30/price_to_book_value|1.4045|2000-04-06/peg_ratio|0.4352|2000-04-20/peg_ratio|0.4584|2000-05-04/peg_ratio|0.427|2000-05-18/peg_ratio|0.4612|2000-04-04/dividend_yield|3.4107|2000-04-18/dividend_yield|3.4|2000-05-02/dividend_yield|3.3789|2000-05-16/dividend_yield|3.297|2000-05-30/dividend_yield|3.1816|2000-04-11/percent_of_shares_outstanding|1.2895|2000-05-10/percent_of_shares_outstanding|1.7558|2000-04-28/price|20.5625|2000-05-31/price|22.5|2000-04-28/total_return_price|10.502|2000-05-31/total_return_price|11.5909|2000-04-04/enterprise_value|2106.4342|2000-04-18/enterprise_value|2111.413|2000-05-02/enterprise_value|2115.8705|2000-05-16/enterprise_value|2155.5646|2000-05-30/enterprise_value|2239.9146
usa_0905|BOH|200006|799.499|672.97||259.037|198.363|13080.876|2915.367|10011.32|9109.146|1209.399|959.041|21.004|2.081|18.4296|15.6406|0.1361|1.4868|9.0441|0.9957|0.3421|1.1844|4.4878|-0.1857|1.2395|80.003|0.08|0.18|199.549||55.248|6.865|6.707|132.278|14.875|7.6628|1738.7766|13.9375|2000-07-11/ev_revenues|2.4294|2000-07-25/ev_revenues|2.3274|2000-08-08/ev_revenues|2.3096|2000-08-22/ev_revenues|2.2616|2000-07-05/ev_free_cash_flow|9.5706|2000-07-19/ev_free_cash_flow|9.3336|2000-08-02/ev_free_cash_flow|8.9553|2000-08-16/ev_free_cash_flow|8.8368|2000-08-30/ev_free_cash_flow|8.7183|2000-07-11/ps_ratio|1.5234|2000-07-25/ps_ratio|1.4203|2000-08-08/ps_ratio|1.4021|2000-08-22/ps_ratio|1.3535|2000-07-11/pe_ratio|11.9752|2000-07-25/pe_ratio|11.1641|2000-08-08/pe_ratio|11.021|2000-08-22/pe_ratio|10.6393|2000-07-11/price_to_book_value|1.0299|2000-07-25/price_to_book_value|0.9602|2000-08-08/price_to_book_value|0.948|2000-08-22/price_to_book_value|0.9152|2000-07-13/peg_ratio||2000-07-27/peg_ratio||2000-08-10/peg_ratio||2000-08-24/peg_ratio||2000-07-11/dividend_yield|4.3984|2000-07-25/dividend_yield|4.7179|2000-08-08/dividend_yield|4.7792|2000-08-22/dividend_yield|4.9507|2000-07-11/percent_of_shares_outstanding|0.3731|2000-08-10/percent_of_shares_outstanding|0.2023|2000-07-31/price|13.9375|2000-08-31/price|14|2000-07-31/total_return_price|7.1799|2000-08-31/total_return_price|7.3065|2000-07-11/enterprise_value|2009.3709|2000-07-25/enterprise_value|1925.0085|2000-08-08/enterprise_value|1910.29|2000-08-22/enterprise_value|1870.5842
usa_0905|BOH|200009|738.056|623.624||251.24|194.418|12685.638|2712.848|9820.404|8820.668|1250.069|979.007|19.14|2.4956|17.7622|10.0928|0.1512|1.5902|12.5|1.0752||1.0921|4.2748|0.1027|0.498|79.5255|0.44|0.18|199.825||57.523|55.49|34.603|132.799|17.125|8.9374|2064.15|12.6875|2000-10-03/ev_revenues|2.5888|2000-10-17/ev_revenues|2.3563|2000-10-31/ev_revenues|2.1606|2000-11-14/ev_revenues|2.3748|2000-11-28/ev_revenues|2.2769|2000-10-11/ev_free_cash_flow|8.3755|2000-10-25/ev_free_cash_flow|7.2183|2000-11-08/ev_free_cash_flow|8.1656|2000-11-22/ev_free_cash_flow|7.5974|2000-10-03/ps_ratio|1.6872|2000-10-17/ps_ratio|1.4523|2000-10-27/ps_ratio|1.1124|2000-11-10/ps_ratio|1.508|2000-11-24/ps_ratio|1.3844|2000-10-03/pe_ratio|11.5287|2000-10-17/pe_ratio|9.924|2000-10-31/pe_ratio|8.5726|2000-11-14/pe_ratio|10.0507|2000-11-28/pe_ratio|9.375|2000-10-03/price_to_book_value|1.0852|2000-10-17/price_to_book_value|0.9341|2000-10-27/price_to_book_value|0.7155|2000-11-10/price_to_book_value|0.97|2000-11-24/price_to_book_value|0.8905|2000-10-05/peg_ratio||2000-10-19/peg_ratio||2000-11-02/peg_ratio||2000-11-16/peg_ratio||2000-11-30/peg_ratio||2000-10-03/dividend_yield|4.1026|2000-10-17/dividend_yield|4.766|2000-10-31/dividend_yield|5.5172|2000-11-14/dividend_yield|4.7059|2000-11-28/dividend_yield|5.1171|2000-10-10/percent_of_shares_outstanding|0.8643|2000-11-10/percent_of_shares_outstanding|0.923|2000-10-31/price|12.6875|2000-11-30/price|14.875|2000-10-31/total_return_price|6.6215|2000-11-30/total_return_price|7.8638|2000-10-03/enterprise_value|2102.1981|2000-10-17/enterprise_value|1913.3777|2000-10-31/enterprise_value|1754.4675|2000-11-14/enterprise_value|1928.3976|2000-11-28/enterprise_value|1848.8867
usa_0905|BOH|200012|920.467|713.269||254.621|176.07|12707.924|2894.546|9704.238|9080.581|1301.356|996.791|17.207|2.5829|16.7872|8.2497|0.1362|1.6686|11.4865|1.0733||0.9288|4.1765|3.5528|0.777|79.88|0.4|0.18|187.116||55.021|53.804|32.586|131.79|17.6875|9.3506|2097.3583|19.71|2001-01-09/ev_revenues|2.4218|2001-01-23/ev_revenues|2.5037|2001-02-06/ev_revenues|2.6485|2001-02-20/ev_revenues|2.575|2001-01-03/ev_free_cash_flow|8.0913|2001-01-17/ev_free_cash_flow|8.0708|2001-01-31/ev_free_cash_flow|8.5295|2001-02-14/ev_free_cash_flow|8.6017|2001-02-28/ev_free_cash_flow|8.4589|2001-01-05/ps_ratio|1.8134|2001-01-19/ps_ratio|1.826|2001-02-02/ps_ratio|2.0219|2001-02-16/ps_ratio|2.0067|2001-01-09/pe_ratio|12.5|2001-01-23/pe_ratio|13.0722|2001-02-06/pe_ratio|14.0845|2001-02-20/pe_ratio|13.5704|2001-01-05/price_to_book_value|1.0974|2001-01-19/price_to_book_value|1.105|2001-02-02/price_to_book_value|1.2235|2001-02-16/price_to_book_value|1.2144|2001-01-11/peg_ratio||2001-01-25/peg_ratio||2001-02-08/peg_ratio||2001-02-22/peg_ratio||2001-01-09/dividend_yield|4|2001-01-23/dividend_yield|3.8249|2001-02-06/dividend_yield|3.55|2001-02-20/dividend_yield|3.6845|2001-01-09/percent_of_shares_outstanding|1.1692|2001-02-12/percent_of_shares_outstanding|1.2171|2001-01-31/price|19.71|2001-02-28/price|19.46|2001-01-31/total_return_price|10.4198|2001-02-28/total_return_price|10.3868|2001-01-09/enterprise_value|1913.0216|2001-01-23/enterprise_value|1977.7065|2001-02-06/enterprise_value|2092.149|2001-02-20/enterprise_value|2034.0321
usa_0905|BOH|200103|1122.904|970.297||251.746|186.313|12334.438|2509.387|9698.256|8815.523|1371.942|1015.867|12.977|2.5805|15.9233|8.6168|0.1249|1.9208|13.5845|1.1644||0.8466|3.7325|4.0151|2.2685|81.1247|0.42|0.18|289.549||62.236|60.86|33.677|134.005|19|10.1413|2038.3944|22.4|2001-04-03/ev_revenues|2.0419|2001-04-17/ev_revenues|2.1285|2001-05-01/ev_revenues|2.2836|2001-05-15/ev_revenues|2.3775|2001-05-29/ev_revenues|2.456|2001-04-11/ev_free_cash_flow|8.9776|2001-04-25/ev_free_cash_flow|9.3845|2001-05-09/ev_free_cash_flow|10.0415|2001-05-23/ev_free_cash_flow|10.518|2001-04-16/ps_ratio|1.9218|2001-04-30/ps_ratio|2.049|2001-05-14/ps_ratio|2.1615|2001-05-29/ps_ratio|2.2383|2001-04-03/pe_ratio|14.8881|2001-04-17/pe_ratio|15.597|2001-05-01/pe_ratio|16.8507|2001-05-15/pe_ratio|17.6194|2001-05-29/pe_ratio|18.2612|2001-04-16/price_to_book_value|1.223|2001-04-30/price_to_book_value|1.3051|2001-05-14/price_to_book_value|1.3768|2001-05-29/price_to_book_value|1.4258|2001-04-05/peg_ratio||2001-04-19/peg_ratio||2001-05-03/peg_ratio||2001-05-17/peg_ratio||2001-05-31/peg_ratio||2001-04-03/dividend_yield|3.609|2001-04-17/dividend_yield|3.445|2001-05-01/dividend_yield|3.1887|2001-05-15/dividend_yield|3.0496|2001-05-29/dividend_yield|2.9424|2001-04-09/percent_of_shares_outstanding|2.6461|2001-05-10/percent_of_shares_outstanding|3.3451|2001-04-30/price|22.4|2001-05-31/price|24.67|2001-04-30/total_return_price|11.9561|2001-05-31/total_return_price|13.263|2001-04-03/enterprise_value|1788.7918|2001-04-17/enterprise_value|1864.6621|2001-05-01/enterprise_value|2000.4832|2001-05-15/enterprise_value|2082.8178|2001-05-29/enterprise_value|2151.5632
usa_0905|BOH|200106|1230.132|850.248||242.04|157.515|11355.766|2282.697|8939.32|8108.468|1395.731|1028.036|8.496|2.5025|18.1425|10.5372|0.1815|2.285|18.6418|1.4555||0.7692|2.8823|3.6919|2.4678|82.9753|0.32|0.18|214.664||60.975|46.93|26.739|116.689|25.79|13.8651|2192.3308|26.5|2001-07-10/ev_revenues|2.4452|2001-07-24/ev_revenues|2.4779|2001-08-07/ev_revenues|2.7307|2001-08-21/ev_revenues|2.747|2001-07-05/ev_free_cash_flow|-9.7651|2001-07-19/ev_free_cash_flow|-9.6357|2001-08-02/ev_free_cash_flow|-9.961|2001-08-16/ev_free_cash_flow|-10.4299|2001-08-30/ev_free_cash_flow|-9.7741|2001-07-10/ps_ratio|2.1881|2001-07-24/ps_ratio|2.2208|2001-08-07/ps_ratio|2.4794|2001-08-21/ps_ratio|2.4958|2001-07-10/pe_ratio|15.2595|2001-07-24/pe_ratio|15.4873|2001-08-07/pe_ratio|17.2911|2001-08-21/pe_ratio|17.4051|2001-07-10/price_to_book_value|1.3983|2001-07-24/price_to_book_value|1.4192|2001-08-07/price_to_book_value|1.5806|2001-08-21/price_to_book_value|1.591|2001-07-12/peg_ratio|0.7355|2001-07-26/peg_ratio|0.7815|2001-08-09/peg_ratio|0.8383|2001-08-23/peg_ratio|0.8319|2001-07-10/dividend_yield|2.9863|2001-07-24/dividend_yield|2.9424|2001-08-07/dividend_yield|2.6354|2001-08-21/dividend_yield|2.6182|2001-07-10/percent_of_shares_outstanding|2.1371|2001-08-10/percent_of_shares_outstanding|1.5723|2001-07-31/price|26.5|2001-08-31/price|26.12|2001-07-31/total_return_price|14.2468|2001-08-31/total_return_price|14.1351|2001-07-10/enterprise_value|2179.0746|2001-07-24/enterprise_value|2208.2161|2001-08-07/enterprise_value|2433.5054|2001-08-21/enterprise_value|2448.0405
usa_0905|BOH|200109|1880.451|1653.979||260.766|67.618|10568.737|2391.723|8078.145|7399.737|1371.055|1044.039|51.084|2.3864|8.3388|-9.013|0.0866|2.1345|14.8861|1.3608|0.6664|0.6078|3.0612|11.2555|1.0314|83.419|0.37|0.18|225.057||59.987|101.57|31.059|111.702|23.37|12.6469|2126.6531|23.3|2001-10-02/ev_revenues|1.0278|2001-10-16/ev_revenues|0.8904|2001-10-30/ev_revenues|1.1047|2001-11-13/ev_revenues|1.164|2001-11-27/ev_revenues|1.2244|2001-10-01/ev_free_cash_flow|-31.2888|2001-10-15/ev_free_cash_flow|-25.6249|2001-10-29/ev_free_cash_flow|-32.354|2001-11-12/ev_free_cash_flow|-34.7676|2001-11-26/ev_free_cash_flow|-36.5815|2001-10-02/ps_ratio|1.9829|2001-10-16/ps_ratio|1.8408|2001-10-30/ps_ratio|2.0624|2001-11-13/ps_ratio|2.1901|2001-11-27/ps_ratio|2.2544|2001-10-02/pe_ratio|14.702|2001-10-16/pe_ratio|13.649|2001-10-30/pe_ratio|15.2914|2001-11-13/pe_ratio|16.2384|2001-11-27/pe_ratio|16.7152|2001-10-02/price_to_book_value|1.2823|2001-10-16/price_to_book_value|1.1905|2001-10-30/price_to_book_value|1.3337|2001-11-13/price_to_book_value|1.3734|2001-11-27/price_to_book_value|1.4137|2001-10-04/peg_ratio|7.1778|2001-10-18/peg_ratio|6.7858|2001-11-01/peg_ratio|7.743|2001-11-15/peg_ratio|8.0044|2001-11-29/peg_ratio|8.1645|2001-10-02/dividend_yield|3.2432|2001-10-16/dividend_yield|3.4934|2001-10-30/dividend_yield|3.1182|2001-11-13/dividend_yield|2.9364|2001-11-27/dividend_yield|2.8526|2001-10-10/percent_of_shares_outstanding|1.2674|2001-11-12/percent_of_shares_outstanding|2.7883|2001-10-31/price|23.3|2001-11-30/price|25.2|2001-10-31/total_return_price|12.609|2001-11-30/total_return_price|13.7379|2001-10-02/enterprise_value|941.8645|2001-10-16/enterprise_value|815.9434|2001-10-30/enterprise_value|1012.3487|2001-11-13/enterprise_value|1066.6966|2001-11-27/enterprise_value|1121.9879
usa_0905|BOH|200112|1668.468|1510.781||196.171|36.216|9385.388|2138.439|7147.955|6678.22|1247.012|1055.424|192.014|1.2663|9.2488|-37.8159|0.1025|2.299|17.0464|1.4417|8.3899|0.5651|2.7972|18.7082|3.2058|75.1232|0.35|0.18|183.06||56.932|30.598|26.32|106.103|25.89|14.1141|1160.3847|24.57|2002-01-09/ev_revenues|1.1596|2002-01-23/ev_revenues|1.1789|2002-02-06/ev_revenues|1.0547|2002-02-20/ev_revenues|1.119|2002-01-07/ev_free_cash_flow|-4.2318|2002-01-22/ev_free_cash_flow|-4.0455|2002-02-05/ev_free_cash_flow|-3.6402|2002-02-19/ev_free_cash_flow|-3.7711|2002-01-09/ps_ratio|2.251|2002-01-23/ps_ratio|2.2722|2002-02-06/ps_ratio|2.1316|2002-02-20/ps_ratio|2.2023|2002-01-09/pe_ratio|17.4384|2002-01-23/pe_ratio|17.6027|2002-02-06/pe_ratio|16.5137|2002-02-20/pe_ratio|17.0616|2002-01-09/price_to_book_value|1.4949|2002-01-23/price_to_book_value|1.509|2002-02-06/price_to_book_value|1.4181|2002-02-20/price_to_book_value|1.4652|2002-01-10/peg_ratio|6.2052|2002-01-24/peg_ratio|6.2782|2002-02-07/peg_ratio|5.8842|2002-02-21/peg_ratio|5.9766|2002-01-09/dividend_yield|2.828|2002-01-23/dividend_yield|2.8016|2002-02-06/dividend_yield|2.9863|2002-02-20/dividend_yield|2.8904|2002-01-10/percent_of_shares_outstanding|2.4677|2002-02-12/percent_of_shares_outstanding|2.8186|2002-01-31/price|24.57|2002-02-28/price|25.32|2002-01-31/total_return_price|13.3945|2002-02-28/total_return_price|13.9052|2002-01-09/enterprise_value|1057.9839|2002-01-23/enterprise_value|1075.5563|2002-02-06/enterprise_value|962.2518|2002-02-20/enterprise_value|1020.9297
usa_0905|BOH|200203|1781.131|1605.191||192.291|36.216|8978.866|1885.22|7007.768|6543.536|1265.907|1065.706|185.602|1.3023|7.4472|-4.5844|0.0837|2.4039|18.6233|1.5993|6.6161|0.4344|2.648|18.6433|2.6351|75.1992|0.41|0.18|147.92||49.183|48.205|31.056|94.895|26.06|14.3116|1188.1618|28.48|2002-04-03/ev_revenues|1.1929|2002-04-17/ev_revenues|1.3291|2002-05-01/ev_revenues|1.3183|2002-05-15/ev_revenues|1.3713|2002-05-29/ev_revenues|1.3534|2002-04-02/ev_free_cash_flow|6.304|2002-04-16/ev_free_cash_flow|6.8724|2002-04-30/ev_free_cash_flow|6.8852|2002-05-14/ev_free_cash_flow|7.067|2002-05-28/ev_free_cash_flow|6.9578|2002-04-03/ps_ratio|2.7636|2002-04-17/ps_ratio|2.9105|2002-05-01/ps_ratio|2.9167|2002-05-15/ps_ratio|2.9742|2002-05-29/ps_ratio|2.9547|2002-04-03/pe_ratio|18.5517|2002-04-17/pe_ratio|19.5379|2002-05-01/pe_ratio|19.5793|2002-05-15/pe_ratio|19.9655|2002-05-29/pe_ratio|19.8345|2002-04-03/price_to_book_value|1.5599|2002-04-17/price_to_book_value|1.6429|2002-05-01/price_to_book_value|1.6363|2002-05-15/price_to_book_value|1.6686|2002-05-29/price_to_book_value|1.6576|2002-04-04/peg_ratio|2.3221|2002-04-18/peg_ratio|2.3624|2002-05-02/peg_ratio|2.4078|2002-05-16/peg_ratio|2.4532|2002-05-30/peg_ratio|2.428|2002-04-03/dividend_yield|2.6766|2002-04-17/dividend_yield|2.5415|2002-05-01/dividend_yield|2.5361|2002-05-15/dividend_yield|2.487|2002-05-29/dividend_yield|2.5035|2002-04-10/percent_of_shares_outstanding|2.6736|2002-05-10/percent_of_shares_outstanding|2.5987|2002-04-30/price|28.48|2002-05-31/price|28.95|2002-04-30/total_return_price|15.6406|2002-05-31/total_return_price|15.999|2002-04-03/enterprise_value|919.389|2002-04-17/enterprise_value|1024.3653|2002-05-01/enterprise_value|1016.037|2002-05-15/enterprise_value|1056.8954|2002-05-29/enterprise_value|1043.0327
usa_0905|BOH|200206|1823.98|1660.555||188.128|66.46|8632.276|1640.856|6909.609|6455.268|1191.072|1082.421|288.851|1.27|7.6736|6.7624|0.0933|2.8643|19.2276|1.6069|2.396|0.4485|2.5825|22.4565|3.003|74.487|0.42|0.18|140.855||47.275|48.161|31.016|92.937|28|15.474|978.8266|28.03|2002-07-10/ev_revenues|1.2828|2002-07-24/ev_revenues|0.975|2002-08-07/ev_revenues|1.1058|2002-08-21/ev_revenues|1.2671|2002-07-09/ev_free_cash_flow|1.4745|2002-07-23/ev_free_cash_flow|0.9724|2002-08-06/ev_free_cash_flow|1.181|2002-08-20/ev_free_cash_flow|1.4078|2002-07-10/ps_ratio|3.0618|2002-07-24/ps_ratio|2.7367|2002-08-07/ps_ratio|3.0794|2002-08-21/ps_ratio|3.2619|2002-07-10/pe_ratio|17.8645|2002-07-24/pe_ratio|15.9677|2002-08-07/pe_ratio|17.9677|2002-08-21/pe_ratio|19.0323|2002-07-10/price_to_book_value|1.6962|2002-07-24/price_to_book_value|1.5161|2002-08-07/price_to_book_value|1.5926|2002-08-21/price_to_book_value|1.687|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-10/dividend_yield|2.6002|2002-07-24/dividend_yield|2.9091|2002-08-07/dividend_yield|2.5853|2002-08-21/dividend_yield|2.4407|2002-07-10/percent_of_shares_outstanding|2.779|2002-08-12/percent_of_shares_outstanding|3.6139|2002-07-31/price|28.03|2002-08-30/price|28.88|2002-07-31/total_return_price|15.4906|2002-08-30/total_return_price|16.0579|2002-07-10/enterprise_value|893.9999|2002-07-24/enterprise_value|679.4931|2002-08-07/enterprise_value|770.6403|2002-08-21/enterprise_value|883.0266
usa_0905|BOH|200209|1481.797|1347.958||182.23|36.216|8601.337|1491.684|7020.838|6627.043|1100.706|1100.016|394.366|1.1205|7.7787|1.2756|0.0951|3.096|18.0645|1.6012||0.3886|2.5714|28.2537|3.3734|69.9103|0.43|0.18|139.218||45.371|47.475|30.2|92.181|27.9|15.513|780.8572|29.62|2002-10-02/ev_revenues|1.4708|2002-10-16/ev_revenues|1.6351|2002-10-30/ev_revenues|1.6257|2002-11-13/ev_revenues|1.6406|2002-11-27/ev_revenues|1.736|2002-10-01/ev_free_cash_flow|2.2029|2002-10-15/ev_free_cash_flow|2.3107|2002-10-29/ev_free_cash_flow|2.2037|2002-11-12/ev_free_cash_flow|2.2733|2002-11-26/ev_free_cash_flow|2.3051|2002-10-02/ps_ratio|3.3207|2002-10-16/ps_ratio|3.504|2002-10-30/ps_ratio|3.5595|2002-11-13/ps_ratio|3.5764|2002-11-27/ps_ratio|3.6849|2002-10-02/pe_ratio|17.1056|2002-10-16/pe_ratio|18.0497|2002-10-30/pe_ratio|18.3354|2002-11-13/pe_ratio|18.4224|2002-11-27/pe_ratio|18.9814|2002-10-02/price_to_book_value|1.6525|2002-10-16/price_to_book_value|1.7438|2002-10-30/price_to_book_value|1.7386|2002-11-13/price_to_book_value|1.7468|2002-11-27/price_to_book_value|1.7998|2002-10-03/peg_ratio|2.491|2002-10-17/peg_ratio|2.7761|2002-10-31/peg_ratio|2.778|2002-11-14/peg_ratio|2.8324|2002-11-29/peg_ratio|2.8587|2002-10-02/dividend_yield|2.6144|2002-10-16/dividend_yield|2.4776|2002-10-30/dividend_yield|2.439|2002-11-13/dividend_yield|2.4275|2002-11-27/dividend_yield|2.3887|2002-10-10/percent_of_shares_outstanding|4.4473|2002-11-12/percent_of_shares_outstanding|3.6894|2002-10-31/price|29.62|2002-11-29/price|30.48|2002-10-31/total_return_price|16.4693|2002-11-29/total_return_price|17.0555|2002-10-02/enterprise_value|898.7177|2002-10-16/enterprise_value|999.1108|2002-10-30/enterprise_value|993.3929|2002-11-13/enterprise_value|1002.4684|2002-11-27/enterprise_value|1060.8111
usa_0905|BOH|200212|1156.052|924.33||176.969|36.216|8500.659|1220.218|7195.165|6920.161|1015.759|1115.91|483.384|1.7307|11.6679|2.3776|0.1486|3.6789|18.9503|1.7969|2.8446|0.4166|2.3927|22.1306|3.3834|66.3143|0.44|0.19|142.159||44.734|43.86|28.908|90.218|30.39|17.0051|1057.5699|30.46|2003-01-09/ev_revenues|2.5241|2003-01-23/ev_revenues|2.4512|2003-02-06/ev_revenues|2.4368|2003-02-20/ev_revenues|2.4279|2003-01-07/ev_free_cash_flow|2.3178|2003-01-21/ev_free_cash_flow|2.2628|2003-02-04/ev_free_cash_flow|2.2729|2003-02-18/ev_free_cash_flow|2.2801|2003-01-09/ps_ratio|3.86|2003-01-23/ps_ratio|3.7773|2003-02-06/ps_ratio|3.761|2003-02-20/ps_ratio|3.751|2003-01-09/pe_ratio|18.1118|2003-01-23/pe_ratio|17.7235|2003-02-06/pe_ratio|17.6471|2003-02-20/pe_ratio|17.6|2003-01-09/price_to_book_value|1.9101|2003-01-23/price_to_book_value|1.8692|2003-02-06/price_to_book_value|1.8611|2003-02-20/price_to_book_value|1.8562|2003-01-10/peg_ratio|1.0979|2003-01-24/peg_ratio|1.0621|2003-02-07/peg_ratio|1.0678|2003-02-21/peg_ratio|1.1025|2003-01-09/dividend_yield|2.3709|2003-01-23/dividend_yield|2.4228|2003-02-06/dividend_yield|2.4333|2003-02-20/dividend_yield|2.4733|2003-01-10/percent_of_shares_outstanding|2.9155|2003-02-11/percent_of_shares_outstanding|2.581|2003-01-31/price|30.46|2003-02-28/price|31.1|2003-01-31/total_return_price|17.0443|2003-02-28/total_return_price|17.5133|2003-01-09/enterprise_value|1439.1192|2003-01-23/enterprise_value|1397.529|2003-02-06/enterprise_value|1389.337|2003-02-20/enterprise_value|1384.2958
usa_0905|BOH|200303|700.906|489.061||170.696|36.216|8458.203|1128.086|7258.101|6987.331|952.007|1133.642|563.676|2.3777|14.7883|2.1792|0.1885|3.8312|17.9765|1.828|1.1061|0.4219|2.4215|25.953|2.7036|63.5356|0.47|0.19|135.753||46.429|45.553|29.801|91|30.8|17.3443|1355.67|32.96|2003-04-03/ev_revenues|3.252|2003-04-17/ev_revenues|3.3386|2003-05-01/ev_revenues|3.4673|2003-05-15/ev_revenues|3.5366|2003-05-29/ev_revenues|3.5452|2003-04-01/ev_free_cash_flow|7.163|2003-04-15/ev_free_cash_flow|7.5336|2003-04-29/ev_free_cash_flow|7.5359|2003-05-13/ev_free_cash_flow|7.9884|2003-05-27/ev_free_cash_flow|7.9933|2003-04-03/ps_ratio|3.8681|2003-04-17/ps_ratio|3.9664|2003-05-01/ps_ratio|4.1163|2003-05-15/ps_ratio|4.1949|2003-05-29/ps_ratio|4.2047|2003-04-03/pe_ratio|17.8864|2003-04-17/pe_ratio|18.3409|2003-05-01/pe_ratio|19.0341|2003-05-15/pe_ratio|19.3977|2003-05-29/pe_ratio|19.4432|2003-04-03/price_to_book_value|1.9979|2003-04-17/price_to_book_value|2.0486|2003-05-01/price_to_book_value|2.1241|2003-05-15/price_to_book_value|2.1646|2003-05-29/price_to_book_value|2.1697|2003-04-04/peg_ratio|0.8419|2003-04-21/peg_ratio|0.8608|2003-05-05/peg_ratio|0.9015|2003-05-19/peg_ratio|0.8898|2003-04-03/dividend_yield|2.3507|2003-04-17/dividend_yield|2.2924|2003-05-01/dividend_yield|2.209|2003-05-15/dividend_yield|2.1675|2003-05-29/dividend_yield|2.1917|2003-04-10/percent_of_shares_outstanding|2.9316|2003-05-12/percent_of_shares_outstanding|2.5977|2003-04-30/price|32.96|2003-05-30/price|34.92|2003-04-30/total_return_price|18.5607|2003-05-30/total_return_price|19.7753|2003-04-03/enterprise_value|1814.5714|2003-04-17/enterprise_value|1862.9062|2003-05-01/enterprise_value|1934.7206|2003-05-15/enterprise_value|1973.3523|2003-05-29/enterprise_value|1978.1812
usa_0905|BOH|200306|891.269|605.42||165.542|61.057|8637.924|1095.181|7459.384|7140.849|913.01|1151.623|630.229|3.4176|14.3089|7.6521|0.1782|4.0598|18.7727|2.0949|1.0456|0.3888|2.27|21.5793|2.5154|62.3013|0.48|0.19|141.224||47.711|45.83|30.034|90.485|33.15|18.773|1906.9542|33.68|2003-07-10/ev_revenues|3.1505|2003-07-24/ev_revenues|3.1431|2003-08-07/ev_revenues|3.1033|2003-08-21/ev_revenues|3.1243|2003-07-08/ev_free_cash_flow|12.9732|2003-07-22/ev_free_cash_flow|12.836|2003-08-05/ev_free_cash_flow|12.5715|2003-08-19/ev_free_cash_flow|12.8192|2003-07-10/ps_ratio|4.0035|2003-07-24/ps_ratio|3.9953|2003-08-07/ps_ratio|3.966|2003-08-21/ps_ratio|3.9894|2003-07-10/pe_ratio|18.7473|2003-07-24/pe_ratio|18.7088|2003-08-07/pe_ratio|18.5714|2003-08-21/pe_ratio|18.6813|2003-07-10/price_to_book_value|2.201|2003-07-24/price_to_book_value|2.1965|2003-08-07/price_to_book_value|2.1722|2003-08-21/price_to_book_value|2.185|2003-07-14/peg_ratio|1.1106|2003-07-28/peg_ratio|1.0674|2003-08-11/peg_ratio|1.0709|2003-08-25/peg_ratio|1.0624|2003-07-10/dividend_yield|2.1981|2003-07-24/dividend_yield|2.2026|2003-08-07/dividend_yield|2.2189|2003-08-21/dividend_yield|2.2353|2003-07-10/percent_of_shares_outstanding|2.3436|2003-08-12/percent_of_shares_outstanding|2.3209|2003-07-31/price|33.68|2003-08-29/price|33.9|2003-07-31/total_return_price|19.0731|2003-08-29/total_return_price|19.3047|2003-07-10/enterprise_value|1759.0773|2003-07-24/enterprise_value|1754.9546|2003-08-07/enterprise_value|1732.7337|2003-08-21/enterprise_value|1744.4686
usa_0905|BOH|200309|571.627|538.417||163.277|59.482|8546.995|1115.079|7329.66|7102.116|823.76|1177.459|729.935|3.1663|13.3993|8.6099|0.1794|4.0364|18.9011|2.2107|1.0683|0.4116|2.2093|22.0589|2.0742|59.9618|0.61|0.19|144.896||45.731|56.019|36.687|91.105|33.58|19.1225|1767.9384|39.4|2003-10-02/ev_revenues|3.0979|2003-10-16/ev_revenues|3.2448|2003-10-30/ev_revenues|3.4918|2003-11-13/ev_revenues|3.6703|2003-11-28/ev_revenues|3.7466|2003-10-14/ev_free_cash_flow|9.3671|2003-10-28/ev_free_cash_flow|9.5193|2003-11-11/ev_free_cash_flow|10.4619|2003-11-25/ev_free_cash_flow|10.8458|2003-10-02/ps_ratio|3.8854|2003-10-16/ps_ratio|4.0508|2003-10-30/ps_ratio|4.3335|2003-11-13/ps_ratio|4.5346|2003-11-28/ps_ratio|4.6207|2003-10-02/pe_ratio|17.385|2003-10-16/pe_ratio|18.125|2003-10-30/pe_ratio|19.39|2003-11-13/pe_ratio|20.29|2003-11-28/pe_ratio|20.675|2003-10-02/price_to_book_value|2.3631|2003-10-16/price_to_book_value|2.4637|2003-10-30/price_to_book_value|2.6328|2003-11-13/price_to_book_value|2.755|2003-11-28/price_to_book_value|2.8073|2003-10-06/peg_ratio|0.7251|2003-10-20/peg_ratio|0.7392|2003-11-03/peg_ratio|0.8279|2003-11-17/peg_ratio|0.836|2003-10-02/dividend_yield|2.1858|2003-10-16/dividend_yield|2.0966|2003-10-30/dividend_yield|1.9598|2003-11-13/dividend_yield|1.8728|2003-11-28/dividend_yield|2.104|2003-10-10/percent_of_shares_outstanding|2.323|2003-11-11/percent_of_shares_outstanding|2.3929|2003-10-31/price|39.4|2003-11-28/price|41.35|2003-10-31/total_return_price|22.4367|2003-11-28/total_return_price|23.7235|2003-10-02/enterprise_value|1747.2924|2003-10-16/enterprise_value|1830.1508|2003-10-30/enterprise_value|1969.4786|2003-11-13/enterprise_value|2070.1449|2003-11-28/enterprise_value|2113.2077
usa_0905|BOH|200312|550.902|518.23||160.005|36.216|8668.515|967.467|7560.342|7332.779|793.132|1199.077|784.433|3.7813|15.8032|10.969|0.2258|4.6598|20.85|2.831|0.8692|0.4246|2.0863|15.8076|2.1463|58.6069|0.65|0.3|142.789||46.409|59.385|38.673|93.352|42.2|24.2112|2132.7817|43.79|2004-01-09/ev_revenues|3.8421|2004-01-23/ev_revenues|3.7925|2004-02-06/ev_revenues|3.9685|2004-02-20/ev_revenues|4.0998|2004-01-06/ev_free_cash_flow|7.1805|2004-01-20/ev_free_cash_flow|7.0587|2004-02-03/ev_free_cash_flow|7.1877|2004-02-17/ev_free_cash_flow|7.6016|2004-01-09/ps_ratio|4.6313|2004-01-23/ps_ratio|4.5762|2004-02-06/ps_ratio|4.772|2004-02-20/ps_ratio|4.9387|2004-01-09/pe_ratio|19.3665|2004-01-23/pe_ratio|19.1357|2004-02-06/pe_ratio|19.9548|2004-02-20/pe_ratio|20.6516|2004-01-09/price_to_book_value|2.9641|2004-01-23/price_to_book_value|2.9288|2004-02-06/price_to_book_value|3.0542|2004-02-20/price_to_book_value|3.1476|2004-01-12/peg_ratio|0.6462|2004-01-26/peg_ratio|0.6456|2004-02-09/peg_ratio|0.6713|2004-02-23/peg_ratio|0.6789|2004-01-09/dividend_yield|2.0327|2004-01-23/dividend_yield|2.0572|2004-02-06/dividend_yield|1.9728|2004-02-20/dividend_yield|1.9062|2004-01-12/percent_of_shares_outstanding|1.5231|2004-02-10/percent_of_shares_outstanding|1.7949|2004-01-30/price|43.79|2004-02-27/price|45.64|2004-01-30/total_return_price|25.1234|2004-02-27/total_return_price|26.3599|2004-01-09/enterprise_value|2169.4678|2004-01-23/enterprise_value|2141.4543|2004-02-06/enterprise_value|2240.8748|2004-02-20/enterprise_value|2314.9904
usa_0905|BOH|200403|1082.63|792.972||155.488|36.216|9227.674|1549.236|7581.503|7363.922|785.768|1222.602|830.671|4.1366|14.1195|7.6441|0.2047|4.9798|20.8235|3.1738|0.6893|0.4215|2.1295|13.4361|2.0665|57.7465|0.69|0.3|144.873||46.001|61.851|39.799|96.031|46.33|26.7585|2335.776|43.72|2004-04-02/ev_revenues|3.4727|2004-04-16/ev_revenues|3.2582|2004-04-30/ev_revenues|3.2555|2004-05-14/ev_revenues|3.1199|2004-05-28/ev_revenues|3.2304|2004-04-13/ev_free_cash_flow|8.8355|2004-04-27/ev_free_cash_flow|8.6538|2004-05-11/ev_free_cash_flow|8.2928|2004-05-25/ev_free_cash_flow|8.487|2004-04-02/ps_ratio|4.7066|2004-04-16/ps_ratio|4.4706|2004-04-30/ps_ratio|4.5454|2004-05-14/ps_ratio|4.3936|2004-05-28/ps_ratio|4.5173|2004-04-02/pe_ratio|18.6296|2004-04-16/pe_ratio|17.6955|2004-04-30/pe_ratio|17.9918|2004-05-14/pe_ratio|17.3909|2004-05-28/pe_ratio|17.8807|2004-04-02/price_to_book_value|3.1235|2004-04-16/price_to_book_value|2.9669|2004-04-30/price_to_book_value|2.9649|2004-05-14/price_to_book_value|2.8659|2004-05-28/price_to_book_value|2.9466|2004-04-05/peg_ratio|0.4886|2004-04-19/peg_ratio|0.4616|2004-05-03/peg_ratio|0.4751|2004-05-17/peg_ratio|0.4518|2004-04-02/dividend_yield|2.1648|2004-04-16/dividend_yield|2.2791|2004-04-30/dividend_yield|2.2415|2004-05-14/dividend_yield|2.319|2004-05-28/dividend_yield|2.5086|2004-04-12/percent_of_shares_outstanding|2.736|2004-05-11/percent_of_shares_outstanding|2.7108|2004-04-30/price|43.72|2004-05-28/price|43.45|2004-04-30/total_return_price|25.251|2004-05-28/total_return_price|25.2751|2004-04-02/enterprise_value|1992.5864|2004-04-16/enterprise_value|1869.5152|2004-04-30/enterprise_value|1867.9264|2004-05-14/enterprise_value|1790.1271|2004-05-28/enterprise_value|1853.5388
usa_0905|BOH|200406|555.544|519.166||149.128|57.035|8989.331|1213.905|7686.888|7469.288|699.438|1251.689|919.565|3.4133|13.5666|8.7944|0.2232|4.7222|18.6914|3.0802|0.4867|0.4413|2.3998|15.3819|2.5233|55.6624|0.79|0.3|150.697||46.689|69.072|44.232|95.849|45.2621|26.3292|1958.5146|44.93|2004-07-12/ev_revenues|3.7541|2004-07-26/ev_revenues|3.6059|2004-08-09/ev_revenues|3.6993|2004-08-23/ev_revenues|3.8575|2004-07-06/ev_free_cash_flow|5.8661|2004-07-20/ev_free_cash_flow|5.938|2004-08-03/ev_free_cash_flow|5.9534|2004-08-17/ev_free_cash_flow|6.0622|2004-08-31/ev_free_cash_flow|6.1471|2004-07-12/ps_ratio|4.5521|2004-07-26/ps_ratio|4.375|2004-08-09/ps_ratio|4.4779|2004-08-23/ps_ratio|4.6524|2004-07-12/pe_ratio|16.7085|2004-07-26/pe_ratio|16.0584|2004-08-09/pe_ratio|16.4361|2004-08-23/pe_ratio|17.0766|2004-07-12/price_to_book_value|3.4315|2004-07-26/price_to_book_value|3.3079|2004-08-09/price_to_book_value|3.3857|2004-08-23/price_to_book_value|3.5177|2004-07-13/peg_ratio|0.3281|2004-07-27/peg_ratio|0.3168|2004-08-10/peg_ratio|0.3315|2004-08-24/peg_ratio|0.3383|2004-07-12/dividend_yield|2.3809|2004-07-26/dividend_yield|2.4773|2004-08-09/dividend_yield|2.4203|2004-08-23/dividend_yield|2.3296|2004-07-12/percent_of_shares_outstanding|2.4368|2004-08-10/percent_of_shares_outstanding|2.1782|2004-07-30/price|44.93|2004-08-31/price|47.48|2004-07-30/total_return_price|26.136|2004-08-31/total_return_price|27.7972|2004-07-12/enterprise_value|2189.6194|2004-07-26/enterprise_value|2103.185|2004-08-09/enterprise_value|2157.6094|2004-08-23/enterprise_value|2249.8944
usa_0905|BOH|200409|382.024|320.95||149.698|36.216|8838.102|1082.727|7665.859|7413.24|756.707|1277.615|920.229|3.8602|14.7727|6.0792|0.2552|4.6554|17.0876|3.5199|0.338|0.3496|2.563|10.9112|1.8045|55.4729|0.78|0.3|151.833||46.566|67.643|43.067|98.779|47.25|27.6625|2251.4719|47.75|2004-10-05/ev_revenues|4.2957|2004-10-19/ev_revenues|4.3092|2004-11-02/ev_revenues|4.1917|2004-11-16/ev_revenues|4.3775|2004-11-30/ev_revenues|4.2617|2004-10-12/ev_free_cash_flow|10.0636|2004-10-26/ev_free_cash_flow|9.5848|2004-11-09/ev_free_cash_flow|10.0388|2004-11-23/ev_free_cash_flow|9.9559|2004-10-05/ps_ratio|4.7102|2004-10-19/ps_ratio|4.7246|2004-11-02/ps_ratio|4.6032|2004-11-16/ps_ratio|4.8027|2004-11-30/ps_ratio|4.6784|2004-10-05/pe_ratio|16.7973|2004-10-19/pe_ratio|16.8488|2004-11-02/pe_ratio|16.4158|2004-11-16/pe_ratio|17.1271|2004-11-30/pe_ratio|16.6838|2004-10-05/price_to_book_value|3.425|2004-10-19/price_to_book_value|3.4355|2004-11-02/price_to_book_value|3.3438|2004-11-16/price_to_book_value|3.4887|2004-11-30/price_to_book_value|3.3984|2004-10-05/peg_ratio|0.3692|2004-10-19/peg_ratio|0.3703|2004-11-02/peg_ratio|0.3608|2004-11-16/peg_ratio|0.3764|2004-11-30/peg_ratio|0.3667|2004-10-05/dividend_yield|2.455|2004-10-19/dividend_yield|2.4475|2004-11-02/dividend_yield|2.512|2004-11-16/dividend_yield|2.4077|2004-11-30/dividend_yield|2.5335|2004-10-12/percent_of_shares_outstanding|1.9384|2004-11-10/percent_of_shares_outstanding|1.5675|2004-10-29/price|47.75|2004-11-30/price|48.55|2004-10-29/total_return_price|27.9552|2004-11-30/total_return_price|28.616|2004-10-05/enterprise_value|2535.3038|2004-10-19/enterprise_value|2543.257|2004-11-02/enterprise_value|2473.918|2004-11-16/enterprise_value|2583.563|2004-11-30/enterprise_value|2515.2335
usa_0905|BOH|200412|286.995|229.951||146.095|36.216|8951.357|1036.273|7817.305|7564.667|814.834|1282.425|898.052|4.4502|15.7224|10.1383|0.2791|4.8807|17.4055|3.5454|0.3825|0.3285|2.4284|7.9386|1.9039|56.0723|0.82|0.33|148.281||45.043|72.678|46.241|99.931|50.74|29.9068|2626.4676|47.91|2005-01-11/ev_revenues|4.4079|2005-01-25/ev_revenues|4.4115|2005-02-08/ev_revenues|4.3973|2005-02-22/ev_revenues|4.0931|2005-01-04/ev_free_cash_flow|10.3736|2005-01-18/ev_free_cash_flow|10.2068|2005-02-01/ev_free_cash_flow|10.0853|2005-02-15/ev_free_cash_flow|9.8629|2005-01-11/ps_ratio|4.6129|2005-01-25/ps_ratio|4.6166|2005-02-08/ps_ratio|4.6015|2005-02-22/ps_ratio|4.239|2005-01-11/pe_ratio|15.8636|2005-01-25/pe_ratio|15.8766|2005-02-08/pe_ratio|15.8247|2005-02-22/pe_ratio|14.5779|2005-01-11/price_to_book_value|3.1762|2005-01-25/price_to_book_value|3.1788|2005-02-08/price_to_book_value|3.1684|2005-02-22/price_to_book_value|2.946|2005-01-11/peg_ratio|0.403|2005-01-25/peg_ratio|0.4033|2005-02-08/peg_ratio|0.402|2005-02-22/peg_ratio|0.3703|2005-01-11/dividend_yield|2.5174|2005-01-25/dividend_yield|2.5153|2005-02-08/dividend_yield|2.5236|2005-02-22/dividend_yield|2.7394|2005-01-11/percent_of_shares_outstanding|1.9034|2005-02-10/percent_of_shares_outstanding|1.9456|2005-01-31/price|47.91|2005-02-28/price|45.52|2005-01-31/total_return_price|28.2387|2005-02-28/total_return_price|27.0259|2005-01-11/enterprise_value|2625.7328|2005-01-25/enterprise_value|2627.8515|2005-02-08/enterprise_value|2619.3766|2005-02-22/enterprise_value|2438.1757
usa_0905|BOH|200503|421.176|312.749||141.615|34.959|9191.374|1096.748|8003.318|7760.662|716.656|1310.07|1005.842|4.1487|13.0079|9.3694|0.2351|4.2975|14.7792|2.9867|0.3754|0.3503|2.768|11.6974|1.991|55.02|0.83|0.33|152.973||44.769|72.11|45.522|100.658|45.26|26.8715|2471.3228|47.35|2005-04-05/ev_revenues|3.8612|2005-04-19/ev_revenues|3.8218|2005-05-03/ev_revenues|4.0384|2005-05-17/ev_revenues|4.1329|2005-05-31/ev_revenues|4.1225|2005-04-12/ev_free_cash_flow|5.8651|2005-04-26/ev_free_cash_flow|5.8674|2005-05-10/ev_free_cash_flow|6.1482|2005-05-24/ev_free_cash_flow|6.231|2005-04-05/ps_ratio|4.1683|2005-04-19/ps_ratio|4.1269|2005-05-03/ps_ratio|4.3946|2005-05-17/ps_ratio|4.4949|2005-05-31/ps_ratio|4.4839|2005-04-05/pe_ratio|14.0683|2005-04-19/pe_ratio|13.9286|2005-05-03/pe_ratio|14.8323|2005-05-17/pe_ratio|15.1708|2005-05-31/pe_ratio|15.1335|2005-04-05/price_to_book_value|3.3392|2005-04-19/price_to_book_value|3.306|2005-05-03/price_to_book_value|3.4885|2005-05-17/price_to_book_value|3.5681|2005-05-31/price_to_book_value|3.5594|2005-04-05/peg_ratio|0.4327|2005-04-19/peg_ratio|0.4284|2005-05-03/peg_ratio|0.4562|2005-05-17/peg_ratio|0.4666|2005-05-31/peg_ratio|0.4655|2005-04-05/dividend_yield|2.7815|2005-04-19/dividend_yield|2.8094|2005-05-03/dividend_yield|2.6382|2005-05-17/dividend_yield|2.5793|2005-05-31/dividend_yield|2.6472|2005-04-12/percent_of_shares_outstanding|1.7741|2005-05-10/percent_of_shares_outstanding|1.9889|2005-04-29/price|47.35|2005-05-31/price|48.73|2005-04-29/total_return_price|28.1124|2005-05-31/total_return_price|29.1293|2005-04-05/enterprise_value|2331.337|2005-04-19/enterprise_value|2307.565|2005-05-03/enterprise_value|2438.3471|2005-05-17/enterprise_value|2495.4046|2005-05-31/enterprise_value|2489.1231
usa_0905|BOH|200506|386.48|297.94||137.907|53.198|9347.521|1293.029|7969.432|7726.758|712.169|1339.119|1059.408|4.2829|14.4059|6.3177|0.2596|4.6541|15.7081|3.6945|0.4832|0.3546|2.5504|9.2113|1.948|53.4038|0.87|0.33|151.713||43.856|72.709|46.429|101.039|50.75|30.3368|2585.9639|51.35|2005-07-12/ev_revenues|4.604|2005-07-26/ev_revenues|4.4522|2005-08-09/ev_revenues|4.2816|2005-08-23/ev_revenues|4.2978|2005-07-05/ev_free_cash_flow|11.8249|2005-07-19/ev_free_cash_flow|12.1672|2005-08-02/ev_free_cash_flow|11.6802|2005-08-16/ev_free_cash_flow|11.4773|2005-08-30/ev_free_cash_flow|11.2927|2005-07-12/ps_ratio|4.9155|2005-07-26/ps_ratio|4.8018|2005-08-09/ps_ratio|4.6209|2005-08-23/ps_ratio|4.6382|2005-07-12/pe_ratio|16.3818|2005-07-26/pe_ratio|16.003|2005-08-09/pe_ratio|15.4|2005-08-23/pe_ratio|15.4576|2005-07-12/price_to_book_value|3.9736|2005-07-26/price_to_book_value|3.8446|2005-08-09/price_to_book_value|3.6998|2005-08-23/price_to_book_value|3.7136|2005-07-12/peg_ratio|0.8015|2005-07-26/peg_ratio|0.783|2005-08-09/peg_ratio|0.7535|2005-08-23/peg_ratio|0.7563|2005-07-12/dividend_yield|2.3862|2005-07-26/dividend_yield|2.4427|2005-08-09/dividend_yield|2.5384|2005-08-23/dividend_yield|2.5289|2005-07-12/percent_of_shares_outstanding|1.9073|2005-08-10/percent_of_shares_outstanding|1.7394|2005-07-29/price|51.35|2005-08-31/price|50.75|2005-07-29/total_return_price|30.6955|2005-08-31/total_return_price|30.5348|2005-07-12/enterprise_value|2784.4744|2005-07-26/enterprise_value|2692.6628|2005-08-09/enterprise_value|2589.4875|2005-08-23/enterprise_value|2599.3384
usa_0905|BOH|200509|357.169|306.271||135.952|34.959|9388.924|1290.539|7999.278|7756.586|696.311|1366.058|1092.975|4.1273|13.4907|11.1152|0.2448|4.4572|14.8545|3.5687|0.7268|0.3608|2.6928|10.7878|1.6752|52.845|0.85|0.33|157.476||44.366|69.88|44.829|101.96|49.22|29.6143|2496.163|51.38|2005-10-04/ev_revenues|3.9759|2005-10-18/ev_revenues|3.9624|2005-11-01/ev_revenues|4.2114|2005-11-15/ev_revenues|4.1845|2005-11-29/ev_revenues|4.2703|2005-10-11/ev_free_cash_flow|8.5284|2005-10-25/ev_free_cash_flow|8.7776|2005-11-08/ev_free_cash_flow|9.1692|2005-11-22/ev_free_cash_flow|9.2332|2005-10-04/ps_ratio|4.3081|2005-10-18/ps_ratio|4.2938|2005-11-01/ps_ratio|4.5546|2005-11-15/ps_ratio|4.5261|2005-11-29/ps_ratio|4.6169|2005-10-04/pe_ratio|14.362|2005-10-18/pe_ratio|14.3145|2005-11-01/pe_ratio|15.184|2005-11-15/pe_ratio|15.089|2005-11-29/pe_ratio|15.3917|2005-10-04/price_to_book_value|3.5646|2005-10-18/price_to_book_value|3.5528|2005-11-01/price_to_book_value|3.7711|2005-11-15/price_to_book_value|3.7475|2005-11-29/price_to_book_value|3.8227|2005-10-04/peg_ratio|0.9086|2005-10-18/peg_ratio|0.9056|2005-11-01/peg_ratio|0.9606|2005-11-15/peg_ratio|0.9545|2005-11-29/peg_ratio|0.9737|2005-10-04/dividend_yield|2.7273|2005-10-18/dividend_yield|2.7363|2005-11-01/dividend_yield|2.5796|2005-11-15/dividend_yield|2.5959|2005-11-29/dividend_yield|2.6219|2005-10-11/percent_of_shares_outstanding|1.7753|2005-11-10/percent_of_shares_outstanding|1.5544|2005-10-31/price|51.38|2005-11-30/price|51.61|2005-10-31/total_return_price|30.9139|2005-11-30/total_return_price|31.2763|2005-10-04/enterprise_value|2427.031|2005-10-18/enterprise_value|2418.8258|2005-11-01/enterprise_value|2570.8284|2005-11-15/enterprise_value|2554.4071|2005-11-29/enterprise_value|2606.75
usa_0905|BOH|200512|541.751|498.718||133.913|52.969|9493.686|1238.057|8150.171|7907.468|693.352|546.591|268.244|4.303|13.1978|9.365|0.2352|4.6516|15.5074|3.8514|0.981|0.3637|2.6024|10.8484|1.3856|52.0064|0.86|0.37|154.265||43.319|69.498|44.781|103.456|51.54|31.2339|2626.7635|52.21|2006-01-10/ev_revenues|4.0087|2006-01-24/ev_revenues|3.9455|2006-02-07/ev_revenues|3.9671|2006-02-21/ev_revenues|4.0265|2006-01-03/ev_free_cash_flow|10.8847|2006-01-17/ev_free_cash_flow|10.8664|2006-01-31/ev_free_cash_flow|10.8412|2006-02-14/ev_free_cash_flow|11.031|2006-02-28/ev_free_cash_flow|11.073|2006-01-10/ps_ratio|4.5843|2006-01-24/ps_ratio|4.5186|2006-02-07/ps_ratio|4.5411|2006-02-21/ps_ratio|4.618|2006-01-10/pe_ratio|15.5425|2006-01-24/pe_ratio|15.3196|2006-02-07/pe_ratio|15.3959|2006-02-21/pe_ratio|15.6569|2006-01-10/price_to_book_value|3.9196|2006-01-24/price_to_book_value|3.8634|2006-02-07/price_to_book_value|3.8826|2006-02-21/price_to_book_value|3.9354|2006-01-10/peg_ratio|1.4506|2006-01-24/peg_ratio|1.4298|2006-02-07/peg_ratio|1.437|2006-02-21/peg_ratio|1.4613|2006-01-10/dividend_yield|2.566|2006-01-24/dividend_yield|2.6034|2006-02-07/dividend_yield|2.5905|2006-02-21/dividend_yield|2.5473|2006-01-10/percent_of_shares_outstanding|1.061|2006-02-10/percent_of_shares_outstanding|1.0533|2006-01-31/price|52.21|2006-02-28/price|53.4|2006-01-31/total_return_price|31.6399|2006-02-28/total_return_price|32.5844|2006-01-10/enterprise_value|2471.0759|2006-01-24/enterprise_value|2432.1059|2006-02-07/enterprise_value|2445.4378|2006-02-21/enterprise_value|2482.0241
usa_0905|BOH|200603|799.756|427.607||143.392|53.427|9846.971|1371.799|8389.831|8147.101|681.078|565.702|287.2|4.1127|14.0122|11.073|0.2414|4.708|15.9619|4.012|1.4898|0.3594|2.5721|7.5423|1.0268|52.107|0.87|0.37|154.774||45.786|71.195|45.35|102.202|53.31|32.5295|2535.1751|54.31|2006-04-04/ev_revenues|4.1219|2006-04-18/ev_revenues|4.1095|2006-05-02/ev_revenues|4.1028|2006-05-16/ev_revenues|3.9786|2006-05-30/ev_revenues|3.8544|2006-04-11/ev_free_cash_flow|16.2125|2006-04-25/ev_free_cash_flow|16.1473|2006-05-09/ev_free_cash_flow|16.6843|2006-05-23/ev_free_cash_flow|15.6402|2006-04-04/ps_ratio|4.546|2006-04-18/ps_ratio|4.5332|2006-05-02/ps_ratio|4.5485|2006-05-16/ps_ratio|4.4201|2006-05-30/ps_ratio|4.2916|2006-04-04/pe_ratio|15.4899|2006-04-18/pe_ratio|15.4464|2006-05-02/pe_ratio|15.4986|2006-05-16/pe_ratio|15.0609|2006-05-30/pe_ratio|14.6232|2006-04-04/price_to_book_value|4.01|2006-04-18/price_to_book_value|3.9988|2006-05-02/price_to_book_value|3.9927|2006-05-16/price_to_book_value|3.8799|2006-05-30/price_to_book_value|3.7672|2006-04-04/peg_ratio|2.1686|2006-04-18/peg_ratio|2.1625|2006-05-02/peg_ratio|2.1698|2006-05-16/peg_ratio|2.1085|2006-05-30/peg_ratio|2.0472|2006-04-04/dividend_yield|2.6198|2006-04-18/dividend_yield|2.6271|2006-05-02/dividend_yield|2.6183|2006-05-16/dividend_yield|2.6944|2006-05-30/dividend_yield|2.8543|2006-04-10/percent_of_shares_outstanding|1.4567|2006-05-10/percent_of_shares_outstanding|1.9053|2006-04-28/price|54.31|2006-05-31/price|50.73|2006-04-28/total_return_price|33.1397|2006-05-31/total_return_price|31.1794|2006-04-04/enterprise_value|2548.2954|2006-04-18/enterprise_value|2540.6294|2006-05-02/enterprise_value|2536.4771|2006-05-16/enterprise_value|2459.6829|2006-05-30/enterprise_value|2382.8887
usa_0905|BOH|200606|446.549|401.206||130.435|53.709|9658.462|1560.724|8008.782|7766.033|666.728|581.406|308.501|3.6833|13.7214|15.3651|0.2288|4.1147|14.0203|3.6119|1.9628|0.3822|2.9771|7.0351|1.6506|51.4916|0.72|0.37|153.057||44.811|72.246|37.176|99.856|49.6|30.4849|2277.1059|49.54|2006-07-11/ev_revenues|3.8032|2006-07-25/ev_revenues|3.8031|2006-08-08/ev_revenues|3.8252|2006-08-22/ev_revenues|3.7779|2006-07-05/ev_free_cash_flow|10.6529|2006-07-19/ev_free_cash_flow|10.543|2006-08-02/ev_free_cash_flow|10.6092|2006-08-16/ev_free_cash_flow|10.6595|2006-08-30/ev_free_cash_flow|10.4925|2006-07-11/ps_ratio|4.1626|2006-07-25/ps_ratio|4.1677|2006-08-08/ps_ratio|4.1904|2006-08-22/ps_ratio|4.1416|2006-07-11/pe_ratio|14.997|2006-07-25/pe_ratio|15.0152|2006-08-08/pe_ratio|15.097|2006-08-22/pe_ratio|14.9212|2006-07-11/price_to_book_value|3.7538|2006-07-25/price_to_book_value|3.7537|2006-08-08/price_to_book_value|3.7741|2006-08-22/price_to_book_value|3.7302|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-11/dividend_yield|2.9097|2006-07-25/dividend_yield|2.9062|2006-08-08/dividend_yield|2.8904|2006-08-22/dividend_yield|2.9245|2006-07-11/percent_of_shares_outstanding|1.8435|2006-08-10/percent_of_shares_outstanding|2.03|2006-07-31/price|49.54|2006-08-31/price|48.82|2006-07-31/total_return_price|30.4481|2006-08-31/total_return_price|30.2338|2006-07-11/enterprise_value|2356.3869|2006-07-25/enterprise_value|2356.3243|2006-08-08/enterprise_value|2369.9615|2006-08-22/enterprise_value|2340.6668
usa_0905|BOH|200609|338.198|288.859||127.521|53.954|9687.743|1643.071|7952.391|7687.123|683.472|605.976|345.556|3.7436|13.6978|10.584|0.2301|4.1063|14.7939|3.6984||0.4046|3.0315|7.4807|2.1531|50.5063|0.93|0.37|157.237||43.133|74.647|46.92|100.35|48.16|29.8251|2319.4533|52.17|2006-10-03/ev_revenues|3.8349|2006-10-17/ev_revenues|3.9057|2006-10-31/ev_revenues|4.1665|2006-11-14/ev_revenues|4.1761|2006-11-28/ev_revenues|4.1047|2006-10-11/ev_free_cash_flow|12.1014|2006-10-25/ev_free_cash_flow|13.0128|2006-11-08/ev_free_cash_flow|13.16|2006-11-22/ev_free_cash_flow|13.3021|2006-10-03/ps_ratio|3.9877|2006-10-17/ps_ratio|4.0609|2006-10-31/ps_ratio|4.3405|2006-11-14/ps_ratio|4.3505|2006-11-28/ps_ratio|4.2764|2006-10-03/pe_ratio|14.1805|2006-10-17/pe_ratio|14.4408|2006-10-31/pe_ratio|15.4349|2006-11-14/pe_ratio|15.4704|2006-11-28/pe_ratio|15.2071|2006-10-03/price_to_book_value|3.493|2006-10-17/price_to_book_value|3.5571|2006-10-31/price_to_book_value|3.7935|2006-11-14/price_to_book_value|3.8022|2006-11-28/price_to_book_value|3.7375|2006-10-03/peg_ratio|47.7882|2006-10-17/peg_ratio|48.6656|2006-10-31/peg_ratio|52.0157|2006-11-14/peg_ratio|52.1353|2006-11-28/peg_ratio|51.2479|2006-10-03/dividend_yield|3.0878|2006-10-17/dividend_yield|3.0322|2006-10-31/dividend_yield|2.8369|2006-11-14/dividend_yield|2.8304|2006-11-28/dividend_yield|2.9572|2006-10-10/percent_of_shares_outstanding|2.1217|2006-11-10/percent_of_shares_outstanding|2.5801|2006-10-31/price|52.17|2006-11-30/price|51.63|2006-10-31/total_return_price|32.3085|2006-11-30/total_return_price|32.2285|2006-10-03/enterprise_value|2375.0779|2006-10-17/enterprise_value|2418.9105|2006-10-31/enterprise_value|2580.4593|2006-11-14/enterprise_value|2586.4231|2006-11-28/enterprise_value|2542.1916
usa_0905|BOH|200612|502.616|403.332||125.925|54.396|9852.395|1467.251|8283.682|8023.394|719.42|630.66|347.9|4.2869|14.158|13.2589|0.2415|4.4653|15.8787|3.9026|53.5112|0.3772|2.8321|6.3479|1.995|51.0355|0.99|0.41|153.721||42.727|68.981|50.913|100.205|53.95|33.6767|2655.0068|52.35|2007-01-09/ev_revenues|4.0583|2007-01-23/ev_revenues|3.9746|2007-02-06/ev_revenues|4.055|2007-02-20/ev_revenues|4.1043|2007-01-03/ev_free_cash_flow|12.8096|2007-01-17/ev_free_cash_flow|12.4674|2007-01-31/ev_free_cash_flow|12.3235|2007-02-14/ev_free_cash_flow|12.5748|2007-02-28/ev_free_cash_flow|12.1537|2007-01-09/ps_ratio|4.4009|2007-01-23/ps_ratio|4.3147|2007-02-06/ps_ratio|4.3976|2007-02-20/ps_ratio|4.4531|2007-01-09/pe_ratio|15.1282|2007-01-23/pe_ratio|14.8319|2007-02-06/pe_ratio|15.1168|2007-02-20/pe_ratio|15.3077|2007-01-09/price_to_book_value|3.6741|2007-01-23/price_to_book_value|3.6021|2007-02-06/price_to_book_value|3.6713|2007-02-20/price_to_book_value|3.7137|2007-01-09/peg_ratio|5.1587|2007-01-23/peg_ratio|5.0577|2007-02-06/peg_ratio|5.1548|2007-02-20/peg_ratio|5.2199|2007-01-09/dividend_yield|2.8625|2007-01-23/dividend_yield|2.9197|2007-02-06/dividend_yield|2.8647|2007-02-20/dividend_yield|2.829|2007-01-09/percent_of_shares_outstanding|2.0183|2007-02-12/percent_of_shares_outstanding|1.701|2007-01-31/price|52.35|2007-02-28/price|51.72|2007-01-31/total_return_price|32.678|2007-02-28/total_return_price|32.5352|2007-01-09/enterprise_value|2511.2099|2007-01-23/enterprise_value|2459.4411|2007-02-06/enterprise_value|2509.2188|2007-02-20/enterprise_value|2539.7221
usa_0905|BOH|200703|517.588|371.111||123.309|61.964|9780.926|1485.837|8213.245|7952.937|711.031|620.034|360.336|4.0055|13.8254|12.3939|0.2403|4.3512|14.9573|3.6287|5.1004|0.371|2.9714|6.3531|1.9563|50.2634|0.94|0.41|159.097||45.406|74.343|47.335|98.137|53.03|33.3592|2478.5608|52.9|2007-04-03/ev_revenues|4.0116|2007-04-17/ev_revenues|4.08|2007-05-01/ev_revenues|4.084|2007-05-15/ev_revenues|4.1301|2007-05-29/ev_revenues|4.08|2007-04-11/ev_free_cash_flow|13.7243|2007-04-25/ev_free_cash_flow|14.0446|2007-05-09/ev_free_cash_flow|14.5196|2007-05-23/ev_free_cash_flow|14.4588|2007-04-03/ps_ratio|4.2903|2007-04-17/ps_ratio|4.3605|2007-05-01/ps_ratio|4.3645|2007-05-15/ps_ratio|4.4119|2007-05-29/ps_ratio|4.3605|2007-04-03/pe_ratio|14.6927|2007-04-17/pe_ratio|14.933|2007-05-01/pe_ratio|14.9469|2007-05-15/pe_ratio|15.1089|2007-05-29/pe_ratio|14.933|2007-04-03/price_to_book_value|3.6665|2007-04-17/price_to_book_value|3.7265|2007-05-01/price_to_book_value|3.73|2007-05-15/price_to_book_value|3.7704|2007-05-29/price_to_book_value|3.7265|2007-04-03/peg_ratio|3.8992|2007-04-17/peg_ratio|3.963|2007-05-01/peg_ratio|3.9667|2007-05-15/peg_ratio|4.0097|2007-05-29/peg_ratio|3.963|2007-04-03/dividend_yield|2.9658|2007-04-17/dividend_yield|2.9181|2007-05-01/dividend_yield|2.9153|2007-05-15/dividend_yield|2.8841|2007-05-29/dividend_yield|2.9929|2007-04-10/percent_of_shares_outstanding|2.5508|2007-05-10/percent_of_shares_outstanding|3.3566|2007-04-30/price|52.9|2007-05-31/price|53.51|2007-04-30/total_return_price|33.2775|2007-05-31/total_return_price|33.9198|2007-04-03/enterprise_value|2499.6728|2007-04-17/enterprise_value|2542.297|2007-05-01/enterprise_value|2544.7751|2007-05-15/enterprise_value|2573.5217|2007-05-29/enterprise_value|2542.297
usa_0905|BOH|200706|725.079|475.958||122.929|64.071|10013.762|1312.404|8618.625|8314.404|708.806|645.149|371.593|3.8827|12.1755|13.705|0.219|4.1582|14.2402|3.5536|3.7791|0.3893|3.1385|5.8914|3.0538|50.0772|0.95|0.41|||||47.729||51.64|32.7344|2419.3807|48.02|2007-07-10/ev_revenues||2007-07-24/ev_revenues||2007-08-07/ev_revenues||2007-08-21/ev_revenues||2007-07-05/ev_free_cash_flow|11.9768|2007-07-19/ev_free_cash_flow|11.6386|2007-08-02/ev_free_cash_flow|11.0361|2007-08-16/ev_free_cash_flow|11.5151|2007-08-30/ev_free_cash_flow|11.4583|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-21/ps_ratio||2007-07-10/pe_ratio|13.2467|2007-07-24/pe_ratio|12.7743|2007-08-07/pe_ratio|12.9974|2007-08-21/pe_ratio|14.2231|2007-07-10/price_to_book_value|3.5142|2007-07-24/price_to_book_value|3.3888|2007-08-07/price_to_book_value|3.448|2007-08-21/price_to_book_value|3.7732|2007-07-10/peg_ratio|0.8571|2007-07-24/peg_ratio|0.8266|2007-08-07/peg_ratio|0.841|2007-08-21/peg_ratio|0.9203|2007-07-10/dividend_yield|3.1702|2007-07-24/dividend_yield|3.2874|2007-08-07/dividend_yield|3.231|2007-08-21/dividend_yield|2.9526|2007-07-10/percent_of_shares_outstanding|3.1116|2007-08-10/percent_of_shares_outstanding|3.0441|2007-07-31/price|48.02|2007-08-31/price|51.41|2007-07-31/total_return_price|30.4397|2007-08-31/total_return_price|32.8531|2007-07-10/enterprise_value|2290.866|2007-07-24/enterprise_value|2202.0304|2007-08-07/enterprise_value|2243.9805|2007-08-21/enterprise_value|2474.4595
usa_0905|BOH|200709|432.39|379.738||120.318|63.366|9817.898|1620.9|8110.516|7875.166|731.697|671.451|394.548||12.6756|12.0954|0.2328||14.0289|3.7216|0.9078|0.3363|3.0683|5.5186|3.0356|49.663|0.96|0.41|159.798||44.944|74.278|47.779|98.556|52.85|33.7734|2437.9382|53.16|2007-10-02/ev_revenues||2007-10-16/ev_revenues||2007-10-30/ev_revenues||2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-10-11/ev_free_cash_flow|11.6558|2007-10-25/ev_free_cash_flow|11.4971|2007-11-08/ev_free_cash_flow|10.8762|2007-11-23/ev_free_cash_flow|10.9543|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-02/pe_ratio|13.8984|2007-10-16/pe_ratio|13.1068|2007-10-30/pe_ratio|13.8099|2007-11-13/pe_ratio|13.7682|2007-11-27/pe_ratio|12.8229|2007-10-02/price_to_book_value|3.574|2007-10-16/price_to_book_value|3.3704|2007-10-30/price_to_book_value|3.5512|2007-11-13/price_to_book_value|3.5405|2007-11-27/price_to_book_value|3.2974|2007-10-02/peg_ratio|1.0212|2007-10-16/peg_ratio|0.9631|2007-10-30/peg_ratio|1.0147|2007-11-13/peg_ratio|1.0117|2007-11-27/peg_ratio|0.9422|2007-10-02/dividend_yield|3.0729|2007-10-16/dividend_yield|3.2585|2007-10-30/dividend_yield|3.0926|2007-11-13/dividend_yield|3.1019|2007-11-27/dividend_yield|3.3306|2007-10-10/percent_of_shares_outstanding|2.9986|2007-10-26/percent_of_shares_outstanding|3.0718|2007-11-09/percent_of_shares_outstanding|3.5165|2007-11-27/percent_of_shares_outstanding|4.1134|2007-10-31/price|53.16|2007-11-30/price|52.07|2007-10-31/total_return_price|33.9715|2007-11-30/total_return_price|33.5749|2007-10-02/enterprise_value|2481.4536|2007-10-16/enterprise_value|2332.4958|2007-10-30/enterprise_value|2464.7939|2007-11-13/enterprise_value|2456.954|2007-11-27/enterprise_value|2279.0865
usa_0905|BOH|200712|433.533|373.272||117.177|62.547|9722.687|1443.845|8177.743|7942.372|750.255|688.638|418.649||12.7234|11.2786|0.2232||13.4948|3.4702|0.9916|0.3276|3.2227|6.7212|4.9516|49.3294|0.83|0.44|159.704||45.928|62.259|40.86|99.447|51.14|32.9753|2405.5047|50.27|2008-01-09/ev_revenues||2008-01-23/ev_revenues||2008-02-06/ev_revenues||2008-02-20/ev_revenues||2008-01-04/ev_free_cash_flow|9.5044|2008-01-18/ev_free_cash_flow|8.5429|2008-02-01/ev_free_cash_flow|10.206|2008-02-15/ev_free_cash_flow|9.5319|2008-02-29/ev_free_cash_flow|9.5889|2008-01-09/ps_ratio||2008-01-23/ps_ratio||2008-02-06/ps_ratio||2008-02-20/ps_ratio||2008-01-09/pe_ratio|12.3641|2008-01-23/pe_ratio|13.2582|2008-02-06/pe_ratio|13.2201|2008-02-20/pe_ratio|13.1793|2008-01-09/price_to_book_value|2.923|2008-01-23/price_to_book_value|3.1343|2008-02-06/price_to_book_value|3.1253|2008-02-20/price_to_book_value|3.1157|2008-01-09/peg_ratio|2.5528|2008-01-23/peg_ratio|2.7374|2008-02-06/peg_ratio|2.7296|2008-02-20/peg_ratio|2.7211|2008-01-09/dividend_yield|3.6703|2008-01-23/dividend_yield|3.4228|2008-02-06/dividend_yield|3.4327|2008-02-20/dividend_yield|3.4433|2008-01-15/percent_of_shares_outstanding|4.7294|2008-01-31/percent_of_shares_outstanding|5.0422|2008-02-15/percent_of_shares_outstanding|4.1706|2008-02-29/percent_of_shares_outstanding|4.5817|2008-01-31/price|50.27|2008-02-29/price|48.02|2008-01-31/total_return_price|32.4143|2008-02-29/total_return_price|31.2387|2008-01-09/enterprise_value|2065.5032|2008-01-23/enterprise_value|2224.0723|2008-02-06/enterprise_value|2217.3246|2008-02-20/enterprise_value|2210.095
usa_0905|BOH|200803|657.095|370.779||116.683|62.108|10056.054|1613.753|8342.244|8102.855|766.747|720.54|447.053||11.6577|9.8087|0.2085||13.5598|3.2056|2.7997|0.3249|3.4068|7.5447|5.1084|48.6284|1.18|0.44|188.305||55.473|80.446|57.215|102.18|49.56|32.2405|2277.5713|54.83|2008-04-02/ev_revenues||2008-04-16/ev_revenues||2008-04-30/ev_revenues||2008-05-14/ev_revenues||2008-05-28/ev_revenues||2008-04-11/ev_free_cash_flow|8.3402|2008-04-25/ev_free_cash_flow|9.401|2008-05-09/ev_free_cash_flow|9.5009|2008-05-23/ev_free_cash_flow|9.4319|2008-04-02/ps_ratio||2008-04-16/ps_ratio||2008-04-30/ps_ratio||2008-05-14/ps_ratio||2008-05-28/ps_ratio||2008-04-02/pe_ratio|13.0663|2008-04-16/pe_ratio|12.4362|2008-04-30/pe_ratio|13.9872|2008-05-14/pe_ratio|14.2653|2008-05-28/pe_ratio|13.7015|2008-04-02/price_to_book_value|3.2058|2008-04-16/price_to_book_value|3.0512|2008-04-30/price_to_book_value|3.4276|2008-05-14/price_to_book_value|3.4957|2008-05-28/price_to_book_value|3.3576|2008-04-02/peg_ratio|1.3758|2008-04-16/peg_ratio|1.3095|2008-04-30/peg_ratio|1.4728|2008-05-14/peg_ratio|1.5021|2008-05-28/peg_ratio|1.4427|2008-04-02/dividend_yield|3.319|2008-04-16/dividend_yield|3.4872|2008-04-30/dividend_yield|3.1005|2008-05-14/dividend_yield|3.0401|2008-05-28/dividend_yield|3.221|2008-04-15/percent_of_shares_outstanding|5.0624|2008-04-30/percent_of_shares_outstanding|5.5431|2008-05-15/percent_of_shares_outstanding|5.9047|2008-05-30/percent_of_shares_outstanding|5.4939|2008-04-30/price|54.83|2008-05-30/price|54.1|2008-04-30/total_return_price|35.6688|2008-05-30/total_return_price|35.4788|2008-04-02/enterprise_value|2336.4043|2008-04-16/enterprise_value|2217.868|2008-04-30/enterprise_value|2506.4201|2008-05-14/enterprise_value|2558.6655|2008-05-28/enterprise_value|2452.7369
usa_0905|BOH|200806|328.986|286.691||117.323|65.231|9603.591|1401.289|8109.341|7903.99|767.558|745.244|451.776||11.4375|8.9215|0.2141||12.8495|3.1488|1.353|0.2808|3.4346|7.8386|7.3123|48.3|1|0.44|167.707||46.231|76.673|48.282|107.168|47.8|31.3473|2292.6457|50.39|2008-07-09/ev_revenues|3.0365|2008-07-23/ev_revenues|3.3623|2008-08-06/ev_revenues|3.7576|2008-08-20/ev_revenues|3.5844|2008-07-07/ev_free_cash_flow|9.4984|2008-07-21/ev_free_cash_flow|9.9059|2008-08-04/ev_free_cash_flow|11.3218|2008-08-18/ev_free_cash_flow|11.7877|2008-07-09/ps_ratio|3.2099|2008-07-23/ps_ratio|3.5427|2008-08-06/ps_ratio|3.9611|2008-08-20/ps_ratio|3.7835|2008-07-09/pe_ratio|11.1511|2008-07-23/pe_ratio|12.3073|2008-08-06/pe_ratio|13.7607|2008-08-20/pe_ratio|13.1436|2008-07-09/price_to_book_value|2.7651|2008-07-23/price_to_book_value|3.0518|2008-08-06/price_to_book_value|3.3997|2008-08-20/price_to_book_value|3.2473|2008-07-09/peg_ratio|2.6554|2008-07-23/peg_ratio|2.9307|2008-08-06/peg_ratio|3.2768|2008-08-20/peg_ratio|3.1298|2008-07-09/dividend_yield|3.9078|2008-07-23/dividend_yield|3.5407|2008-08-06/dividend_yield|3.1668|2008-08-20/dividend_yield|3.3154|2008-07-15/percent_of_shares_outstanding|7.8749|2008-07-31/percent_of_shares_outstanding|10.9363|2008-08-15/percent_of_shares_outstanding|11.4767|2008-08-29/percent_of_shares_outstanding|12.1354|2008-07-31/price|50.39|2008-08-29/price|52.88|2008-07-31/total_return_price|33.0458|2008-08-29/total_return_price|34.9755|2008-07-09/enterprise_value|2051.2058|2008-07-23/enterprise_value|2271.2568|2008-08-06/enterprise_value|2538.3403|2008-08-20/enterprise_value|2421.3116
usa_0905|BOH|200809|340.668|299.607||118.333|62.666|9555.027|1585.687|7863.1|7658.484|780.02|770.373|463.697|3.7626|15.2942|15.8582|0.2867|3.9662|13.7783|3.4041|3.281|0.2759|3.2176|6.1819|7.8166|48.058|0.99|0.44|160.561||47.085|53.413|47.409|103.575|53.45|35.3526|2541.684|50.71|2008-10-01/ev_revenues|4.6477|2008-10-15/ev_revenues|4.0271|2008-10-29/ev_revenues|3.237|2008-11-12/ev_revenues|2.9633|2008-11-26/ev_revenues|3.0134|2008-10-14/ev_free_cash_flow|15.312|2008-10-28/ev_free_cash_flow|11.4922|2008-11-11/ev_free_cash_flow|11.3185|2008-11-25/ev_free_cash_flow|10.7952|2008-10-01/ps_ratio|4.0657|2008-10-15/ps_ratio|3.5371|2008-10-29/ps_ratio|3.4228|2008-11-12/ps_ratio|3.1441|2008-11-26/ps_ratio|3.1951|2008-10-01/pe_ratio|14.15|2008-10-15/pe_ratio|12.31|2008-10-29/pe_ratio|11.9125|2008-11-12/pe_ratio|10.9425|2008-11-26/pe_ratio|11.12|2008-10-01/price_to_book_value|4.1377|2008-10-15/price_to_book_value|3.5997|2008-10-29/price_to_book_value|2.9146|2008-11-12/price_to_book_value|2.6773|2008-11-26/price_to_book_value|2.7207|2008-10-01/peg_ratio|3.396|2008-10-15/peg_ratio|2.9544|2008-10-29/peg_ratio|2.859|2008-11-12/peg_ratio|2.6262|2008-11-26/peg_ratio|2.6688|2008-10-01/dividend_yield|3.1095|2008-10-15/dividend_yield|3.5743|2008-10-29/dividend_yield|3.6936|2008-11-12/dividend_yield|4.021|2008-11-26/dividend_yield|3.9793|2008-10-15/percent_of_shares_outstanding|6.3871|2008-10-31/percent_of_shares_outstanding|7.1226|2008-11-14/percent_of_shares_outstanding|6.3446|2008-11-28/percent_of_shares_outstanding|7.0411|2008-10-31/price|50.71|2008-11-28/price|44.61|2008-10-31/total_return_price|33.5403|2008-11-28/total_return_price|29.8117|2008-10-01/enterprise_value|3143.1205|2008-10-15/enterprise_value|2723.4327|2008-10-29/enterprise_value|2189.1068|2008-11-12/enterprise_value|2003.9842|2008-11-26/enterprise_value|2037.8598
usa_0905|BOH|200812|901.606|390.693||116.12|56.016|9972.771|1347.781|8495.383|8292.098|790.704|787.924|461.415|2.8497|10.2159|9.9935|0.1824|3.0285|10.54|2.5788|2.5296|0.2519|4.1983|6.5756|6.6474|47.9149|0.82|0.45|160.317||44.43|59.069|39.307|105.854|45.17|30.186|1927.1679|35.87|2009-01-07/ev_revenues|2.4379|2009-01-21/ev_revenues|2.1996|2009-02-04/ev_revenues|2.2821|2009-02-18/ev_revenues|2.163|2009-01-06/ev_free_cash_flow|10.2091|2009-01-20/ev_free_cash_flow|8.048|2009-02-03/ev_free_cash_flow|9.1467|2009-02-17/ev_free_cash_flow|8.7684|2009-01-07/ps_ratio|2.7501|2009-01-21/ps_ratio|2.5093|2009-02-04/ps_ratio|2.5926|2009-02-18/ps_ratio|2.4722|2009-01-07/pe_ratio|9.6742|2009-01-21/pe_ratio|8.8271|2009-02-04/pe_ratio|9.1203|2009-02-18/pe_ratio|8.6967|2009-01-07/price_to_book_value|2.3292|2009-01-21/price_to_book_value|2.1252|2009-02-04/price_to_book_value|2.1958|2009-02-18/price_to_book_value|2.0938|2009-01-07/peg_ratio|1.1484|2009-01-21/peg_ratio|1.0479|2009-02-04/peg_ratio|1.0827|2009-02-18/peg_ratio|1.0324|2009-01-07/dividend_yield|4.5855|2009-01-21/dividend_yield|5.0256|2009-02-04/dividend_yield|4.864|2009-02-18/dividend_yield|5.1009|2009-01-15/percent_of_shares_outstanding|6.6136|2009-01-30/percent_of_shares_outstanding|6.0687|2009-02-13/percent_of_shares_outstanding|6.6054|2009-02-27/percent_of_shares_outstanding|6.8443|2009-01-30/price|35.87|2009-02-27/price|32.04|2009-01-30/total_return_price|23.971|2009-02-27/total_return_price|21.7092|2009-01-07/enterprise_value|1650.1652|2009-01-21/enterprise_value|1488.8986|2009-02-04/enterprise_value|1544.7217|2009-02-18/enterprise_value|1464.0884
usa_0905|BOH|200903|1236.947|304.424||114.536|58.487|10614.193|1186.913|9271.794|9212.791|833.935|802.195|458.862|2.2135|7.8306|4.2163|0.117|2.5214|8.8672|2.1371|1.0529|0.0827|5.0311|8.7097|8.719|47.8022|0.75|0.45|167.427||48.842|54.607|36.04|97.062|32.98|22.3461|1498.305|35.14|2009-04-01/ev_revenues|2.0671|2009-04-15/ev_revenues|2.2199|2009-04-29/ev_revenues|2.2481|2009-05-13/ev_revenues|2.4063|2009-05-27/ev_revenues|2.2715|2009-04-14/ev_free_cash_flow|4.3485|2009-04-28/ev_free_cash_flow|4.3628|2009-05-12/ev_free_cash_flow|5.1861|2009-05-26/ev_free_cash_flow|4.9408|2009-04-01/ps_ratio|2.4397|2009-04-15/ps_ratio|2.5934|2009-04-29/ps_ratio|2.6183|2009-05-13/ps_ratio|2.7771|2009-05-27/ps_ratio|2.6417|2009-04-06/pe_ratio|9.8062|2009-04-20/pe_ratio|9.2388|2009-05-04/pe_ratio|10.7051|2009-05-18/pe_ratio|11.1376|2009-04-01/price_to_book_value|1.9084|2009-04-15/price_to_book_value|2.0286|2009-04-29/price_to_book_value|2.0508|2009-05-13/price_to_book_value|2.1752|2009-05-27/price_to_book_value|2.0691|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|5.0988|2009-04-20/dividend_yield|5.412|2009-05-04/dividend_yield|4.6707|2009-05-18/dividend_yield|4.4893|2009-04-15/percent_of_shares_outstanding|8.1245|2009-04-30/percent_of_shares_outstanding|7.4867|2009-05-15/percent_of_shares_outstanding|6.8912|2009-05-29/percent_of_shares_outstanding|7.6122|2009-04-30/price|35.14|2009-05-29/price|37.43|2009-04-30/total_return_price|23.8096|2009-05-29/total_return_price|25.6672|2009-04-01/enterprise_value|1356.0398|2009-04-15/enterprise_value|1456.3119|2009-04-29/enterprise_value|1474.8107|2009-05-13/enterprise_value|1578.5625|2009-05-27/enterprise_value|1490.1105
usa_0905|BOH|200906|997.601|298.559||112.681|59.69|11348.81|2107.451|9111.093|9019.661|845.885|811.121|455.719|2.2102|9.8753|4.6187|0.1245|2.5802|10.2444|2.021||0.1199|4.9081|7.157|8.7213|47.9485|0.65|0.45|162.683||53.167|44.409|31.006|102.851|35.83|24.57|1449.9485|38.37|2009-07-08/ev_revenues|2.2399|2009-07-22/ev_revenues|2.2231|2009-08-05/ev_revenues|2.6607|2009-08-19/ev_revenues|2.6438|2009-07-07/ev_free_cash_flow|5.1961|2009-07-21/ev_free_cash_flow|5.1823|2009-08-04/ev_free_cash_flow|6.1837|2009-08-18/ev_free_cash_flow|6.074|2009-07-08/ps_ratio|2.5453|2009-07-22/ps_ratio|2.5284|2009-08-05/ps_ratio|2.9665|2009-08-19/ps_ratio|2.9495|2009-07-13/pe_ratio|11.0498|2009-07-27/pe_ratio|11.9875|2009-08-10/pe_ratio|13.2399|2009-08-24/pe_ratio|12.6168|2009-07-08/price_to_book_value|1.9568|2009-07-22/price_to_book_value|1.9439|2009-08-05/price_to_book_value|2.2807|2009-08-19/price_to_book_value|2.2677|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|5.0465|2009-07-27/dividend_yield|4.6518|2009-08-10/dividend_yield|4.2118|2009-08-24/dividend_yield|4.4198|2009-07-15/percent_of_shares_outstanding|8.7897|2009-07-31/percent_of_shares_outstanding|7.8844|2009-08-14/percent_of_shares_outstanding|7.0587|2009-08-31/percent_of_shares_outstanding|7.0257|2009-07-31/price|38.37|2009-08-31/price|39.45|2009-07-31/total_return_price|26.3118|2009-08-31/total_return_price|27.3545|2009-07-08/enterprise_value|1458.1226|2009-07-22/enterprise_value|1447.1924|2009-08-05/enterprise_value|1732.0992|2009-08-19/enterprise_value|1721.086
usa_0905|BOH|200909|741.59|297.343||110.173|60.396|11305.226|1848.658|9341.524|9250.1|902.799|825.709|453.132|2.7322|12.5511|6.5163|0.1468|3.0344|12.9502|2.2057||0.1092|4.33|5.1305|7.7871|48.0459|0.76|0.45|165.687||49.677|54.2|36.471|108.887|41.54|28.8037|1792.6048|44.4|2009-10-14/ev_revenues|2.7906|2009-10-28/ev_revenues|2.9828|2009-11-11/ev_revenues|2.9901|2009-11-25/ev_revenues|3.0376|2009-10-13/ev_free_cash_flow|5.2839|2009-10-27/ev_free_cash_flow|5.8273|2009-11-10/ev_free_cash_flow|5.7861|2009-11-24/ev_free_cash_flow|6.0051|2009-10-14/ps_ratio|3.0929|2009-10-28/ps_ratio|3.285|2009-11-11/ps_ratio|3.2923|2009-11-25/ps_ratio|3.3398|2009-10-06/pe_ratio|13.594|2009-10-20/pe_ratio|14.0168|2009-11-03/pe_ratio|15.1409|2009-11-17/pe_ratio|15.3893|2009-10-14/price_to_book_value|2.2482|2009-10-28/price_to_book_value|2.3879|2009-11-11/price_to_book_value|2.3932|2009-11-25/price_to_book_value|2.4277|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|4.4433|2009-10-20/dividend_yield|4.3093|2009-11-03/dividend_yield|3.9894|2009-11-17/dividend_yield|3.925|2009-10-15/percent_of_shares_outstanding|7.3644|2009-10-30/percent_of_shares_outstanding|7.9273|2009-11-13/percent_of_shares_outstanding|7.0114|2009-11-30/percent_of_shares_outstanding|6.994|2009-10-30/price|44.4|2009-11-30/price|45.7|2009-10-30/total_return_price|30.7868|2009-11-30/total_return_price|31.9987|2009-10-14/enterprise_value|1830.9548|2009-10-28/enterprise_value|1957.0843|2009-11-11/enterprise_value|1961.8782|2009-11-25/enterprise_value|1993.0384
usa_0905|BOH|200912|767.207|346.021||110.976|57.487|11518.854|1908.106|9499.993|9409.676|895.973|843.521|449.36|3.1772|13.8995|6.2113|0.1613|3.4793|16.0604|2.5292||0.0985|3.761|4.5804|6.2381|48.2463|0.84|0.45|184.345||54.224|69.024|40.516|103.534|47.06|32.951|2084.6013|45.48|2010-01-06/ev_revenues|2.9491|2010-01-20/ev_revenues|3.0557|2010-02-03/ev_revenues|2.6971|2010-02-17/ev_revenues|2.693|2010-01-05/ev_free_cash_flow|7.1976|2010-01-19/ev_free_cash_flow|7.5351|2010-02-02/ev_free_cash_flow|6.9431|2010-02-16/ev_free_cash_flow|6.6372|2010-01-06/ps_ratio|3.3276|2010-01-20/ps_ratio|3.4342|2010-02-03/ps_ratio|3.0756|2010-02-17/ps_ratio|3.072|2010-01-12/pe_ratio|16.2133|2010-01-26/pe_ratio|14.9733|2010-02-09/pe_ratio|14.32|2010-02-23/pe_ratio|14.3333|2010-01-06/price_to_book_value|2.5264|2010-01-20/price_to_book_value|2.6074|2010-02-03/price_to_book_value|2.3351|2010-02-17/price_to_book_value|2.332|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-12/dividend_yield|3.7007|2010-01-26/dividend_yield|4.0071|2010-02-09/dividend_yield|4.1899|2010-02-23/dividend_yield|4.186|2010-01-15/percent_of_shares_outstanding|6.5897|2010-01-29/percent_of_shares_outstanding|5.7294|2010-02-12/percent_of_shares_outstanding|5.1837|2010-02-26/percent_of_shares_outstanding|4.9019|2010-01-29/price|45.48|2010-02-26/price|42.21|2010-01-29/total_return_price|31.8447|2010-02-26/total_return_price|29.8676|2010-01-06/enterprise_value|2005.8279|2010-01-20/enterprise_value|2078.3365|2010-02-03/enterprise_value|1834.4005|2010-02-17/enterprise_value|1831.6557
usa_0905|BOH|201003|671.898|360.308||110.31|57.599|11496.298|1814.025|9584.393|9494.084|939.372|874.305|448.219|2.7404|11.8009|6.7861|0.1525|3.1258|14.97|2.2988||0.1039|4.008|4.5894|5.0011|48.2894|1.09|0.45|179.435||47.664|77.018|52.736|107.653|44.95|31.8065|1896.752|52.88|2010-04-14/ev_revenues|3.0084|2010-04-28/ev_revenues|3.2277|2010-05-12/ev_revenues|3.3297|2010-05-26/ev_revenues|2.9313|2010-04-13/ev_free_cash_flow|15.4869|2010-04-27/ev_free_cash_flow|17.168|2010-05-11/ev_free_cash_flow|17.3869|2010-05-25/ev_free_cash_flow|15.2902|2010-04-14/ps_ratio|3.3943|2010-04-28/ps_ratio|3.614|2010-05-12/ps_ratio|3.7162|2010-05-26/ps_ratio|3.3171|2010-04-06/pe_ratio|13.976|2010-04-20/pe_ratio|15.6796|2010-05-04/pe_ratio|15.485|2010-05-18/pe_ratio|14.7784|2010-04-14/price_to_book_value|2.4963|2010-04-28/price_to_book_value|2.6579|2010-05-12/price_to_book_value|2.733|2010-05-26/price_to_book_value|2.4395|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-06/dividend_yield|3.856|2010-04-20/dividend_yield|3.4371|2010-05-04/dividend_yield|3.4803|2010-05-18/dividend_yield|3.6467|2010-04-15/percent_of_shares_outstanding|5.303|2010-04-30/percent_of_shares_outstanding|5.4782|2010-05-14/percent_of_shares_outstanding|4.5097|2010-05-28/percent_of_shares_outstanding|4.4353|2010-04-30/price|52.88|2010-05-28/price|48.03|2010-04-30/total_return_price|37.4177|2010-05-28/total_return_price|34.3167|2010-04-14/enterprise_value|2082.2334|2010-04-28/enterprise_value|2234.0451|2010-05-12/enterprise_value|2304.6664|2010-05-26/enterprise_value|2028.9071
usa_0905|BOH|201006|744.887|347.576||108.394|57.163|11842.834|2367.632|9364.959|9324.659|1013.011|895.565|441.426|3.0049|11.534|16.3553|0.1582|3.3908|14.6048|2.4937||0.0467|3.69|3.5406|4.9988|48.4156|0.96|0.45|172.802||50.607|70.945|46.564|103.928|48.35|34.5454|2079.8313|49.81|2010-07-07/ev_revenues|2.9077|2010-07-21/ev_revenues|2.846|2010-08-04/ev_revenues|3.0432|2010-08-18/ev_revenues|2.9092|2010-07-06/ev_free_cash_flow|10.1579|2010-07-20/ev_free_cash_flow|10.6588|2010-08-03/ev_free_cash_flow|10.9365|2010-08-17/ev_free_cash_flow|10.5011|2010-08-31/ev_free_cash_flow|9.6179|2010-07-07/ps_ratio|3.3342|2010-07-21/ps_ratio|3.2724|2010-08-04/ps_ratio|3.4696|2010-08-18/ps_ratio|3.3356|2010-07-13/pe_ratio|13.7671|2010-07-27/pe_ratio|13.6959|2010-08-10/pe_ratio|13.8548|2010-08-24/pe_ratio|12.4877|2010-07-07/price_to_book_value|2.3122|2010-07-21/price_to_book_value|2.2694|2010-08-04/price_to_book_value|2.4061|2010-08-18/price_to_book_value|2.3132|2010-07-07/peg_ratio|0.97|2010-07-21/peg_ratio|0.952|2010-08-04/peg_ratio|1.0094|2010-08-18/peg_ratio|0.9704|2010-07-13/dividend_yield|3.5821|2010-07-27/dividend_yield|3.6007|2010-08-10/dividend_yield|3.5594|2010-08-24/dividend_yield|3.9491|2010-07-15/percent_of_shares_outstanding|5.0756|2010-07-30/percent_of_shares_outstanding|4.7444|2010-08-13/percent_of_shares_outstanding|4.7341|2010-08-31/percent_of_shares_outstanding|5.623|2010-07-30/price|49.81|2010-08-31/price|44.66|2010-07-30/total_return_price|35.5885|2010-08-31/total_return_price|32.2306|2010-07-07/enterprise_value|2041.9856|2010-07-21/enterprise_value|1998.6288|2010-08-04/enterprise_value|2137.152|2010-08-18/enterprise_value|2043.0334
usa_0905|BOH|201009|485.132|270.238||108.855|55.833|11677.042|1894.653|9642.754|9602.462|1039.561|914.901|442.3|2.6453|10.5787|9.5854|0.153|3.0718|12.4411|2.1303|0.8936|0.0456|3.9639|4.3762|6.435|48.4622|0.91|0.45|161.751||49.999|58.502|44.064|98.626|44.92|32.4182|1857.6924|43.19|2010-10-13/ev_revenues|2.8574|2010-10-27/ev_revenues|2.6886|2010-11-10/ev_revenues|2.8197|2010-11-24/ev_revenues|2.788|2010-10-12/ev_free_cash_flow|12.9182|2010-10-26/ev_free_cash_flow|12.247|2010-11-09/ev_free_cash_flow|12.7872|2010-11-23/ev_free_cash_flow|12.5976|2010-10-13/ps_ratio|3.1823|2010-10-27/ps_ratio|3.0161|2010-11-10/ps_ratio|3.1477|2010-11-24/ps_ratio|3.1159|2010-10-05/pe_ratio|11.95|2010-10-19/pe_ratio|12.1684|2010-11-02/pe_ratio|11.4368|2010-11-16/pe_ratio|11.8447|2010-11-30/pe_ratio|11.3947|2010-10-13/price_to_book_value|2.1338|2010-10-27/price_to_book_value|2.0204|2010-11-10/price_to_book_value|2.1085|2010-11-24/price_to_book_value|2.0872|2010-10-13/peg_ratio|0.4395|2010-10-27/peg_ratio|0.4166|2010-11-10/peg_ratio|0.4348|2010-11-24/peg_ratio|0.4304|2010-10-05/dividend_yield|3.9639|2010-10-19/dividend_yield|3.8927|2010-11-02/dividend_yield|4.1417|2010-11-16/dividend_yield|3.9991|2010-11-30/dividend_yield|4.157|2010-10-15/percent_of_shares_outstanding|5.8974|2010-10-29/percent_of_shares_outstanding|6.235|2010-11-15/percent_of_shares_outstanding|5.8385|2010-11-30/percent_of_shares_outstanding|6.0952|2010-10-29/price|43.19|2010-11-30/price|43.3|2010-10-29/total_return_price|31.1697|2010-11-30/total_return_price|31.5647|2010-10-13/enterprise_value|1995.4134|2010-10-27/enterprise_value|1877.5039|2010-11-10/enterprise_value|1969.117|2010-11-24/enterprise_value|1946.937
usa_0905|BOH|201012|648.698|169.22||108.17|56.896|12115.654|2074.171|9921.647|9888.995|1011.133|932.629|449.919|2.9744|11.6359|13.4695|0.163|3.3028|12.6658|2.2124|0.4562|0.0384|3.7399|4.7164|5.299|48.2639|0.84|0.45|142.547||90.543|53.75|40.578|96.273|47.21|34.415|2077.124|46.87|2011-01-05/ev_revenues|3.2798|2011-01-19/ev_revenues|3.3194|2011-02-02/ev_revenues|3.2183|2011-02-16/ev_revenues|3.2764|2011-01-04/ev_free_cash_flow|10.9361|2011-01-18/ev_free_cash_flow|11.3419|2011-02-01/ev_free_cash_flow|10.9017|2011-02-15/ev_free_cash_flow|10.9764|2011-01-05/ps_ratio|3.4972|2011-01-19/ps_ratio|3.537|2011-02-02/ps_ratio|3.4353|2011-02-16/ps_ratio|3.5038|2011-01-11/pe_ratio|12.1895|2011-01-25/pe_ratio|12.1921|2011-02-08/pe_ratio|12.3237|2011-02-22/pe_ratio|12.4868|2011-01-05/price_to_book_value|2.2585|2011-01-19/price_to_book_value|2.2842|2011-02-02/price_to_book_value|2.2186|2011-02-16/price_to_book_value|2.2563|2011-01-05/peg_ratio|0.4686|2011-01-19/peg_ratio|0.4739|2011-02-02/peg_ratio|0.4603|2011-02-16/peg_ratio|0.4694|2011-01-11/dividend_yield|3.886|2011-01-25/dividend_yield|3.8852|2011-02-08/dividend_yield|3.8437|2011-02-22/dividend_yield|3.7935|2011-01-14/percent_of_shares_outstanding|5.3458|2011-01-31/percent_of_shares_outstanding|5.4719|2011-02-15/percent_of_shares_outstanding|5.3621|2011-02-28/percent_of_shares_outstanding|4.9971|2011-01-31/price|46.87|2011-02-28/price|47.16|2011-01-31/total_return_price|34.1672|2011-02-28/total_return_price|34.7095|2011-01-05/enterprise_value|2153.3108|2011-01-19/enterprise_value|2179.2836|2011-02-02/enterprise_value|2112.9087|2011-02-16/enterprise_value|2151.0749
usa_0905|BOH|201103|689.15|228.462||106.729|57.436|11966.079|1923.547|9945.034|9912.391|996.225|951.817|466.127|3.2889|12.0704|10.9447|0.1616|3.5141|12.1105|2.2644|0.4708|0.0397|3.9113|5.3734|4.8271|48.0747|0.88|0.45|153.619||50.026|62.846|42.36|99.697|47.82|35.1953|2159.2731|48.79|2011-04-13/ev_revenues|3.2731|2011-04-27/ev_revenues|3.4001|2011-05-11/ev_revenues|3.3661|2011-05-25/ev_revenues|3.2428|2011-04-12/ev_free_cash_flow|9.5193|2011-04-26/ev_free_cash_flow|9.7394|2011-05-10/ev_free_cash_flow|9.8397|2011-05-24/ev_free_cash_flow|9.4692|2011-04-13/ps_ratio|3.6179|2011-04-27/ps_ratio|3.7466|2011-05-11/ps_ratio|3.7121|2011-05-25/ps_ratio|3.5873|2011-04-05/pe_ratio|13.1866|2011-04-19/pe_ratio|13.0557|2011-05-03/pe_ratio|13.6072|2011-05-17/pe_ratio|13.376|2011-05-31/pe_ratio|13.2033|2011-04-13/price_to_book_value|2.2619|2011-04-27/price_to_book_value|2.3423|2011-05-11/price_to_book_value|2.3207|2011-05-25/price_to_book_value|2.2427|2011-04-13/peg_ratio|1.758|2011-04-27/peg_ratio|1.8205|2011-05-11/peg_ratio|1.8038|2011-05-25/peg_ratio|1.7431|2011-04-05/dividend_yield|3.8023|2011-04-19/dividend_yield|3.8404|2011-05-03/dividend_yield|3.6847|2011-05-17/dividend_yield|3.7484|2011-05-31/dividend_yield|3.7975|2011-04-15/percent_of_shares_outstanding|5.2876|2011-04-29/percent_of_shares_outstanding|5.2036|2011-05-13/percent_of_shares_outstanding|5.3889|2011-05-31/percent_of_shares_outstanding|5.2744|2011-04-29/price|48.79|2011-05-31/price|47.4|2011-04-29/total_return_price|35.9092|2011-05-31/total_return_price|35.2246|2011-04-13/enterprise_value|2064.3959|2011-04-27/enterprise_value|2144.5308|2011-05-11/enterprise_value|2123.0661|2011-05-25/enterprise_value|2045.3162
usa_0905|BOH|201106|698.121|208.122||105.785|56.589|12157.754|2032.257|10009.748|9979.034|1003.45|964.42|492.096|3.1801|12.4965|9.2251|0.154|3.5237|12.7521|2.203|1.7122|0.0374|3.9318|7.0286|4.7962|47.6078|0.74|0.45|146.962||48.81|49.588|35.148|97.499|46.52|34.5706|2005.7258|44.81|2011-07-06/ev_revenues|3.3554|2011-07-20/ev_revenues|3.2647|2011-08-03/ev_revenues|3.1844|2011-08-17/ev_revenues|2.9313|2011-08-31/ev_revenues|2.9562|2011-07-05/ev_free_cash_flow|10.4147|2011-07-19/ev_free_cash_flow|10.1229|2011-08-02/ev_free_cash_flow|9.7765|2011-08-16/ev_free_cash_flow|9.0716|2011-08-30/ev_free_cash_flow|9.0232|2011-07-06/ps_ratio|3.705|2011-07-20/ps_ratio|3.6207|2011-08-03/ps_ratio|3.5388|2011-08-17/ps_ratio|3.2803|2011-08-31/ps_ratio|3.3058|2011-07-12/pe_ratio|13.6617|2011-07-26/pe_ratio|13.6499|2011-08-09/pe_ratio|12.3086|2011-08-23/pe_ratio|11.7864|2011-07-06/price_to_book_value|2.1927|2011-07-20/price_to_book_value|2.138|2011-08-03/price_to_book_value|2.0896|2011-08-17/price_to_book_value|1.937|2011-08-31/price_to_book_value|1.952|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-12/dividend_yield|3.9096|2011-07-26/dividend_yield|3.913|2011-08-09/dividend_yield|4.3394|2011-08-23/dividend_yield|4.5317|2011-07-15/percent_of_shares_outstanding|4.9989|2011-07-29/percent_of_shares_outstanding|4.5816|2011-08-15/percent_of_shares_outstanding|3.8297|2011-08-31/percent_of_shares_outstanding|3.5642|2011-07-29/price|44.81|2011-08-31/price|41.57|2011-07-29/total_return_price|33.2998|2011-08-31/total_return_price|31.2382|2011-07-06/enterprise_value|2029.6187|2011-07-20/enterprise_value|1974.7383|2011-08-03/enterprise_value|1926.2053|2011-08-17/enterprise_value|1773.0672|2011-08-31/enterprise_value|1788.1455
usa_0905|BOH|201109|495.799|210.418||104.509|55.507|12286.983|2097.845|10039.718|10009.013|1017.775|986.202|519.007|2.5114|9.4295|8.156|0.1144|2.8517|11.4837|1.6839||0.0365|4.6512|9.8553|4.0426|46.9341|0.92|0.45|147.629||46.372|61.494|43.306|96.766|36.4|27.3532|1519.0937|42.23|2011-10-12/ev_revenues|2.7669|2011-10-26/ev_revenues|2.9448|2011-11-09/ev_revenues|2.9613|2011-11-23/ev_revenues|2.819|2011-10-11/ev_free_cash_flow|7.1992|2011-10-25/ev_free_cash_flow|7.5342|2011-11-08/ev_free_cash_flow|8.1882|2011-11-22/ev_free_cash_flow|7.7003|2011-10-12/ps_ratio|3.1358|2011-10-26/ps_ratio|3.3264|2011-11-09/ps_ratio|3.3434|2011-11-23/ps_ratio|3.1972|2011-10-04/pe_ratio|10.9822|2011-10-18/pe_ratio|11.5266|2011-11-01/pe_ratio|11.9734|2011-11-15/pe_ratio|12.497|2011-11-29/pe_ratio|11.9024|2011-10-12/price_to_book_value|1.7763|2011-10-26/price_to_book_value|1.8795|2011-11-09/price_to_book_value|1.8891|2011-11-23/price_to_book_value|1.8065|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|4.8491|2011-10-18/dividend_yield|4.6201|2011-11-01/dividend_yield|4.4477|2011-11-15/dividend_yield|4.2614|2011-11-29/dividend_yield|4.4743|2011-10-14/percent_of_shares_outstanding|4.0819|2011-10-31/percent_of_shares_outstanding|4.6895|2011-11-15/percent_of_shares_outstanding|4.223|2011-11-30/percent_of_shares_outstanding|4.3518|2011-10-31/price|42.23|2011-11-30/price|42.55|2011-10-31/total_return_price|31.7342|2011-11-30/total_return_price|32.3405|2011-10-12/enterprise_value|1634.5499|2011-10-26/enterprise_value|1739.6421|2011-11-09/enterprise_value|1749.3974|2011-11-23/enterprise_value|1665.3165
usa_0905|BOH|201112|4252.044|3615.479||103.55|55.796|12843.724|2084.908|10623.319|10592.623|1002.667|1003.938|544.663|-2.6592|-9.6818|8.2504|-0.1119|3.5397|13.2485|2||0.0217|4.0197|9.1337|3.7742|46.3067|0.85|0.45|134.491||84.37|53.052|39.229|96.246|44.49|33.815|-1549.5055|45.72|2012-01-17/ev_revenues|-2.4613|2012-01-31/ev_revenues|-2.5622|2012-02-14/ev_revenues|-2.5072|2012-02-28/ev_revenues|-2.556|2012-01-03/ev_free_cash_flow|-6.9288|2012-01-17/ev_free_cash_flow|-6.5273|2012-01-31/ev_free_cash_flow|-6.795|2012-02-14/ev_free_cash_flow|-6.6492|2012-02-28/ev_free_cash_flow|-6.7787|2012-01-04/ps_ratio|3.6556|2012-01-18/ps_ratio|3.8428|2012-02-01/ps_ratio|3.7707|2012-02-15/ps_ratio|3.795|2012-02-29/ps_ratio|3.7285|2012-01-10/pe_ratio|13.8142|2012-01-24/pe_ratio|13.5634|2012-02-07/pe_ratio|13.9086|2012-02-21/pe_ratio|13.9263|2012-01-04/price_to_book_value|2.0667|2012-01-18/price_to_book_value|2.1726|2012-02-01/price_to_book_value|2.1318|2012-02-15/price_to_book_value|2.1436|2012-02-29/price_to_book_value|2.1099|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|3.8437|2012-01-24/dividend_yield|3.9147|2012-02-07/dividend_yield|3.8176|2012-02-21/dividend_yield|3.8128|2012-01-13/percent_of_shares_outstanding|4.5728|2012-01-31/percent_of_shares_outstanding|4.653|2012-02-15/percent_of_shares_outstanding|4.3803|2012-02-29/percent_of_shares_outstanding|4.6092|2012-01-31/price|45.72|2012-02-29/price|46|2012-01-31/total_return_price|34.7499|2012-02-29/total_return_price|35.303|2012-01-17/enterprise_value|-1434.1783|2012-01-31/enterprise_value|-1492.9906|2012-02-14/enterprise_value|-1460.9457|2012-02-28/enterprise_value|-1489.4068
usa_0905|BOH|201203|418.923|157.433||106.543|55.432|12763.512|1989.109|10651.857|10621.17|995.897|1024.736|568.232|-2.386|12.8693|-6.3277|0.151|3.9506|14.2684|2.2356||0.0308|3.7213|8.6492|4.946|45.8752|0.95|0.45|146.03||49.095|60.472|43.81|97.948|48.35|37.1065|-1390.3207|48.89|2012-04-10/ev_revenues|3.4559|2012-04-24/ev_revenues|3.6472|2012-05-08/ev_revenues|3.6978|2012-05-22/ev_revenues|3.5039|2012-04-10/ev_free_cash_flow|10.0134|2012-04-24/ev_free_cash_flow|10.5675|2012-05-08/ev_free_cash_flow|10.7143|2012-05-22/ev_free_cash_flow|10.1524|2012-04-11/ps_ratio|3.8214|2012-04-25/ps_ratio|4.026|2012-05-09/ps_ratio|3.9675|2012-05-23/ps_ratio|3.819|2012-04-03/pe_ratio|14.0289|2012-04-17/pe_ratio|13.7457|2012-05-01/pe_ratio|14.2601|2012-05-15/pe_ratio|13.8728|2012-05-29/pe_ratio|13.6272|2012-04-11/price_to_book_value|2.156|2012-04-25/price_to_book_value|2.2673|2012-05-09/price_to_book_value|2.2344|2012-05-23/price_to_book_value|2.1507|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|3.7083|2012-04-17/dividend_yield|3.7847|2012-05-01/dividend_yield|3.6482|2012-05-15/dividend_yield|3.75|2012-05-29/dividend_yield|3.8176|2012-04-13/percent_of_shares_outstanding|4.8451|2012-04-30/percent_of_shares_outstanding|4.6493|2012-05-15/percent_of_shares_outstanding|4.2899|2012-05-31/percent_of_shares_outstanding|4.8962|2012-04-30/price|48.89|2012-05-31/price|46.34|2012-04-30/total_return_price|37.5209|2012-05-31/total_return_price|35.9046|2012-04-10/enterprise_value|1987.5435|2012-04-24/enterprise_value|2097.542|2012-05-08/enterprise_value|2126.6772|2012-05-22/enterprise_value|2015.1441
usa_0905|BOH|201206|679.284|134.902||107.421|54.771|12911.801|1212.43|11576.068|11547.993|1003.825|1044.588|585.565|3.4058|11.8039|9.868|0.1417|3.7029|12.9711|2.0853||0.028|4.0107|8.7275|7.4169|45.3474|0.9|0.45|140.851||54.183|60.854|40.747|95.381|45.95|35.6025|1958.6947|46.71|2012-07-03/ev_revenues|3.4981|2012-07-17/ev_revenues|3.518|2012-07-31/ev_revenues|3.5223|2012-08-14/ev_revenues|3.5143|2012-08-28/ev_revenues|3.5254|2012-07-03/ev_free_cash_flow|9.3249|2012-07-17/ev_free_cash_flow|9.3779|2012-07-31/ev_free_cash_flow|9.3893|2012-08-14/ev_free_cash_flow|9.3681|2012-08-28/ev_free_cash_flow|9.3977|2012-07-05/ps_ratio|3.7346|2012-07-19/ps_ratio|3.7549|2012-08-02/ps_ratio|3.7654|2012-08-16/ps_ratio|3.7825|2012-08-30/ps_ratio|3.7468|2012-07-10/pe_ratio|12.5829|2012-07-24/pe_ratio|12.6823|2012-08-07/pe_ratio|13.0249|2012-08-21/pe_ratio|13.0138|2012-07-05/price_to_book_value|2.0771|2012-07-19/price_to_book_value|2.0884|2012-08-02/price_to_book_value|2.0917|2012-08-16/price_to_book_value|2.1011|2012-08-30/price_to_book_value|2.0813|2012-07-05/peg_ratio|1.7159|2012-07-19/peg_ratio|1.7252|2012-08-02/peg_ratio|1.7301|2012-08-16/peg_ratio|1.7379|2012-08-30/peg_ratio|1.7215|2012-07-10/dividend_yield|3.9517|2012-07-24/dividend_yield|3.9207|2012-08-07/dividend_yield|3.8176|2012-08-21/dividend_yield|3.8208|2012-07-13/percent_of_shares_outstanding|7.9228|2012-07-31/percent_of_shares_outstanding|8.1874|2012-08-15/percent_of_shares_outstanding|8.3873|2012-08-31/percent_of_shares_outstanding|8.0515|2012-07-31/price|46.71|2012-08-31/price|46.23|2012-07-31/total_return_price|36.1913|2012-08-31/total_return_price|36.1675|2012-07-03/enterprise_value|1990.4317|2012-07-17/enterprise_value|2001.7438|2012-07-31/enterprise_value|2004.1661|2012-08-14/enterprise_value|1999.6467|2012-08-28/enterprise_value|2005.9738
usa_0905|BOH|201209|457.128|158.272||107.144|55.497|12357.863|971.26|11248.612|11220.547|1024.562|1065.245|597.436|3.4738|11.6527|9.2601|0.1437|3.7176|13.163|2.0651|1.7081|0.0274|3.7775|8.0463|8.1679|45.0506|0.92|0.45|144.957||57.625|61.128|41.232|93.632|45.62|35.6903|1976.598|44.16|2012-10-09/ev_revenues|3.3612|2012-10-23/ev_revenues|3.2807|2012-11-06/ev_revenues|3.3283|2012-11-20/ev_revenues|3.2378|2012-10-09/ev_free_cash_flow|12.2062|2012-10-23/ev_free_cash_flow|11.9138|2012-11-06/ev_free_cash_flow|12.0867|2012-11-20/ev_free_cash_flow|11.7581|2012-10-11/ps_ratio|3.6479|2012-10-25/ps_ratio|3.5769|2012-11-08/ps_ratio|3.5254|2012-11-23/ps_ratio|3.564|2012-10-02/pe_ratio|12.5525|2012-10-16/pe_ratio|12.0746|2012-10-31/pe_ratio|12.1989|2012-11-14/pe_ratio|11.6133|2012-11-28/pe_ratio|12.0552|2012-10-11/price_to_book_value|1.9881|2012-10-25/price_to_book_value|1.9471|2012-11-08/price_to_book_value|1.919|2012-11-23/price_to_book_value|1.9401|2012-10-11/peg_ratio|1.7608|2012-10-25/peg_ratio|1.7266|2012-11-08/peg_ratio|1.7017|2012-11-23/peg_ratio|1.7203|2012-10-02/dividend_yield|3.9613|2012-10-16/dividend_yield|4.1181|2012-10-31/dividend_yield|4.0761|2012-11-14/dividend_yield|4.2816|2012-11-28/dividend_yield|4.1247|2012-10-15/percent_of_shares_outstanding|7.8363|2012-10-31/percent_of_shares_outstanding|8.5653|2012-11-15/percent_of_shares_outstanding|9.136|2012-11-30/percent_of_shares_outstanding|9.4212|2012-10-31/price|44.16|2012-11-30/price|43.47|2012-10-31/total_return_price|34.5481|2012-11-30/total_return_price|34.3583|2012-10-09/enterprise_value|1903.5599|2012-10-23/enterprise_value|1857.9536|2012-11-06/enterprise_value|1884.9239|2012-11-20/enterprise_value|1833.6803
usa_0905|BOH|201212|3847.848|3540.805||105.005|56.757|12706.707|910.691|11657.537|11529.482|1021.665|1084.477|608.21|3.3498|-8.732|12.1645|-0.1056|3.6164|12.326|1.9686|1.7456|0.1167|4.0341|6.6883|9.1851|44.7323|0.9|0.45|142.246||56.067|59.836|40.287|90.31|44.05|34.8167|1897.0606|48.09|2013-01-02/ev_revenues|-2.4005|2013-01-16/ev_revenues|-2.3343|2013-01-30/ev_revenues|-2.2353|2013-02-13/ev_revenues|-2.1293|2013-02-27/ev_revenues|-2.1883|2013-01-02/ev_free_cash_flow|-6.6509|2013-01-16/ev_free_cash_flow|-6.4673|2013-01-30/ev_free_cash_flow|-6.193|2013-02-13/ev_free_cash_flow|-5.8993|2013-02-27/ev_free_cash_flow|-6.0629|2013-01-04/ps_ratio|3.6976|2013-01-18/ps_ratio|3.6976|2013-02-01/ps_ratio|3.8127|2013-02-15/ps_ratio|3.8592|2013-01-09/pe_ratio|12.6131|2013-01-23/pe_ratio|12.9401|2013-02-06/pe_ratio|13.1417|2013-02-20/pe_ratio|13.3079|2013-01-04/price_to_book_value|2.0549|2013-01-18/price_to_book_value|2.0549|2013-02-01/price_to_book_value|2.1189|2013-02-15/price_to_book_value|2.1502|2013-01-04/peg_ratio|1.5475|2013-01-18/peg_ratio|1.5475|2013-02-01/peg_ratio|1.5957|2013-02-15/peg_ratio|1.6152|2013-01-09/dividend_yield|3.8885|2013-01-23/dividend_yield|3.7903|2013-02-06/dividend_yield|3.7321|2013-02-20/dividend_yield|3.6855|2013-01-15/percent_of_shares_outstanding|9.2908|2013-01-31/percent_of_shares_outstanding|9.3852|2013-02-15/percent_of_shares_outstanding|8.8127|2013-02-28/percent_of_shares_outstanding|9.0639|2013-01-31/price|48.09|2013-02-28/price|48.39|2013-01-31/total_return_price|38.0099|2013-02-28/total_return_price|38.6075|2013-01-02/enterprise_value|-1378.1158|2013-01-16/enterprise_value|-1340.0743|2013-01-30/enterprise_value|-1283.2357|2013-02-13/enterprise_value|-1222.3691|2013-02-27/enterprise_value|-1256.271
usa_0905|BOH|201303|3620.403|3443.486||104.844|58.057|12499.563|962.115|11429.287|11251.86|1026.104|1098.674|610.114|-1.9998|-6.235|-5.5407|-0.0729|4.0554|13.6267|||0.1729|3.5993|4.1634|8.278|44.6866|0.81|0.45|135.176||59.096|51.951|35.98|88.56|50.81|40.5383|-1148.0671|47.69|2013-04-10/ev_revenues|-1.8259|2013-04-24/ev_revenues|-2.0441|2013-05-08/ev_revenues|-1.9088|2013-05-22/ev_revenues|-1.8084|2013-04-10/ev_free_cash_flow|-5.4422|2013-04-24/ev_free_cash_flow|-6.0928|2013-05-08/ev_free_cash_flow|-5.6894|2013-05-22/ev_free_cash_flow|-5.3904|2013-04-15/ps_ratio|3.8032|2013-04-29/ps_ratio|3.8008|2013-05-13/ps_ratio|3.9173|2013-05-28/ps_ratio|4.1216|2013-04-03/pe_ratio|14.0397|2013-04-17/pe_ratio|13.5836|2013-05-01/pe_ratio|13.2436|2013-05-15/pe_ratio|14.204|2013-05-29/pe_ratio|14.3824|2013-04-15/price_to_book_value|2.0824|2013-04-29/price_to_book_value|2.0811|2013-05-13/price_to_book_value|2.1449|2013-05-28/price_to_book_value|2.2567|2013-04-15/peg_ratio|6.6722|2013-04-29/peg_ratio|6.668|2013-05-13/peg_ratio|6.8724|2013-05-28/peg_ratio|7.2309|2013-04-03/dividend_yield|3.632|2013-04-17/dividend_yield|3.7539|2013-05-01/dividend_yield|3.8503|2013-05-15/dividend_yield|3.5899|2013-05-29/dividend_yield|3.5454|2013-04-15/percent_of_shares_outstanding|8.2198|2013-04-30/percent_of_shares_outstanding|8.1144|2013-05-15/percent_of_shares_outstanding|8.5475|2013-05-31/percent_of_shares_outstanding|8.9287|2013-04-30/price|47.69|2013-05-31/price|50.38|2013-04-30/total_return_price|38.049|2013-05-31/total_return_price|40.5485|2013-04-10/enterprise_value|-1028.3774|2013-04-24/enterprise_value|-1151.3056|2013-05-08/enterprise_value|-1075.074|2013-05-22/enterprise_value|-1018.5729
usa_0905|BOH|201306|3391.445|2962.498||105.752|59.148|12747.05|976.884|11623.925|11449.198|986.368|1115.594|621.876|-1.8865|-3.4861|-5.6229|-0.0394|3.9908|14.1275|2.1851|7.0012|0.1771|3.6094|4.0695|8.8253|44.6085|0.85|0.45|134.192||55.287|54.2|37.763|87.34|50.32|40.5003|-1062.5182|55.64|2013-07-03/ev_revenues|-0.8297|2013-07-17/ev_revenues|-0.6928|2013-07-31/ev_revenues|-0.551|2013-08-14/ev_revenues|-0.5638|2013-08-28/ev_revenues|-0.801|2013-07-03/ev_free_cash_flow|-1.9455|2013-07-17/ev_free_cash_flow|-1.6245|2013-07-31/ev_free_cash_flow|-1.292|2013-08-14/ev_free_cash_flow|-1.3221|2013-08-28/ev_free_cash_flow|-1.8782|2013-07-09/ps_ratio|4.3807|2013-07-23/ps_ratio|4.5222|2013-08-06/ps_ratio|4.4788|2013-08-20/ps_ratio|4.4289|2013-07-10/pe_ratio|15.7184|2013-07-24/pe_ratio|16.273|2013-08-07/pe_ratio|15.8506|2013-08-21/pe_ratio|15.6437|2013-07-09/price_to_book_value|2.4649|2013-07-23/price_to_book_value|2.5416|2013-08-06/price_to_book_value|2.5172|2013-08-20/price_to_book_value|2.4892|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-10/dividend_yield|3.2907|2013-07-24/dividend_yield|3.1785|2013-08-07/dividend_yield|3.2632|2013-08-21/dividend_yield|3.3064|2013-07-15/percent_of_shares_outstanding|8.9321|2013-07-31/percent_of_shares_outstanding|8.551|2013-08-15/percent_of_shares_outstanding|8.2003|2013-08-30/percent_of_shares_outstanding|7.8944|2013-07-31/price|55.64|2013-08-30/price|51.5|2013-07-31/total_return_price|44.7821|2013-08-30/total_return_price|41.8054|2013-07-03/enterprise_value|-461.7873|2013-07-17/enterprise_value|-385.6107|2013-07-31/enterprise_value|-306.6832|2013-08-14/enterprise_value|-313.8179|2013-08-28/enterprise_value|-445.8097
usa_0905|BOH|201309|2764.12|2417.481||105.181|59.532|12856.185|950.964|11782.851|11608.134|992.686|1132.996|627.882|-0.7089|1.2021|-1.6621|0.0132|4.2914|15.1609|2.4119||0.176|3.4117|3.4912|8.5152|44.4795|0.85|0.45|134.882||56.617|53.036|37.704|90.887|54.45|44.2001|-394.5291|57.98|2013-10-09/ev_revenues|0.2392|2013-10-23/ev_revenues|0.5463|2013-11-06/ev_revenues|0.6311|2013-11-20/ev_revenues|0.6694|2013-10-09/ev_free_cash_flow|0.5115|2013-10-23/ev_free_cash_flow|1.1683|2013-11-06/ev_free_cash_flow|1.3495|2013-11-20/ev_free_cash_flow|1.4313|2013-10-01/ps_ratio|4.5199|2013-10-15/ps_ratio|4.497|2013-10-29/ps_ratio|4.804|2013-11-12/ps_ratio|4.7599|2013-11-26/ps_ratio|4.8465|2013-10-02/pe_ratio|15.9853|2013-10-16/pe_ratio|16.3079|2013-10-30/pe_ratio|17.1525|2013-11-13/pe_ratio|17.2669|2013-11-27/pe_ratio|17.4018|2013-10-01/price_to_book_value|2.4834|2013-10-15/price_to_book_value|2.4708|2013-10-29/price_to_book_value|2.6386|2013-11-12/price_to_book_value|2.6143|2013-11-26/price_to_book_value|2.6619|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-02/dividend_yield|3.3021|2013-10-16/dividend_yield|3.2368|2013-10-30/dividend_yield|3.0774|2013-11-13/dividend_yield|3.0571|2013-11-27/dividend_yield|3.0334|2013-10-15/percent_of_shares_outstanding|8.359|2013-10-31/percent_of_shares_outstanding|8.5862|2013-11-15/percent_of_shares_outstanding|8.105|2013-11-29/percent_of_shares_outstanding|8.2467|2013-10-31/price|57.98|2013-11-29/price|59.15|2013-10-31/total_return_price|47.0656|2013-11-29/total_return_price|48.3807|2013-10-09/enterprise_value|130.73|2013-10-23/enterprise_value|298.5746|2013-11-06/enterprise_value|344.8779|2013-11-20/enterprise_value|365.8034
usa_0905|BOH|201312|2798.788|2442.098||108.636|59.64|13072.304|854.774|12089.362|11914.656|1011.976|1151.754|631.032|0.6604|2.3584|1.4122|0.0252|4.8498|17.3578|2.6637||0.1639|3.0411|2.9523|7.6139|44.5246|0.88|0.45|136.312||54.452|54.974|39.055|92.12|59.14|48.3725|360.906|56.78|2014-01-02/ev_revenues|0.5636|2014-01-16/ev_revenues|0.627|2014-01-30/ev_revenues|0.5562|2014-02-13/ev_revenues|0.5604|2014-02-27/ev_revenues|0.5579|2014-01-02/ev_free_cash_flow|1.3469|2014-01-16/ev_free_cash_flow|1.4983|2014-01-30/ev_free_cash_flow|1.3292|2014-02-13/ev_free_cash_flow|1.3392|2014-02-27/ev_free_cash_flow|1.3332|2014-01-07/ps_ratio|4.8421|2014-01-21/ps_ratio|4.974|2014-02-04/ps_ratio|4.5386|2014-02-18/ps_ratio|4.753|2014-01-09/pe_ratio|17.5811|2014-01-23/pe_ratio|17.5929|2014-02-06/pe_ratio|16.472|2014-02-20/pe_ratio|16.4808|2014-01-07/price_to_book_value|2.5816|2014-01-21/price_to_book_value|2.6519|2014-02-04/price_to_book_value|2.4286|2014-02-18/price_to_book_value|2.5367|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|3.0201|2014-01-23/dividend_yield|3.0181|2014-02-06/dividend_yield|3.2235|2014-02-20/dividend_yield|3.2218|2014-01-15/percent_of_shares_outstanding|7.6111|2014-01-31/percent_of_shares_outstanding|7.6817|2014-02-14/percent_of_shares_outstanding|7.4851|2014-02-28/percent_of_shares_outstanding|7.4774|2014-01-31/price|56.78|2014-02-28/price|58.45|2014-01-31/total_return_price|46.4422|2014-02-28/total_return_price|48.1892|2014-01-02/enterprise_value|304.6671|2014-01-16/enterprise_value|338.9247|2014-01-30/enterprise_value|300.663|2014-02-13/enterprise_value|302.9247|2014-02-27/enterprise_value|301.5806
usa_0905|BOH|201403|2831.351|2351.228||107.323|58.895|13234.214|894.235|12219.168|12044.473|1028.904|1170.068|641.253|0.6655|3.3898|1.5904|0.0364|4.8643|17.826|2.6004||0.1702|2.9787|3.7388|7.3562|44.4203|0.87|0.45|136.892||57.699|54.454|38.592|93.233|60.61|49.97|359.7484|55.17|2014-04-10/ev_revenues|0.7128|2014-04-24/ev_revenues|0.6039|2014-05-08/ev_revenues|0.5219|2014-05-22/ev_revenues|0.5719|2014-04-10/ev_free_cash_flow|1.5539|2014-04-24/ev_free_cash_flow|1.3165|2014-05-08/ev_free_cash_flow|1.1379|2014-05-22/ev_free_cash_flow|1.2468|2014-04-01/ps_ratio|5.0493|2014-04-15/ps_ratio|4.7087|2014-04-29/ps_ratio|4.5191|2014-05-13/ps_ratio|4.6037|2014-05-27/ps_ratio|4.6381|2014-04-03/pe_ratio|17.7565|2014-04-17/pe_ratio|16.6319|2014-05-01/pe_ratio|15.9188|2014-05-15/pe_ratio|15.8319|2014-05-29/pe_ratio|16.2464|2014-04-01/price_to_book_value|2.6588|2014-04-15/price_to_book_value|2.4773|2014-04-29/price_to_book_value|2.3776|2014-05-13/price_to_book_value|2.4221|2014-05-27/price_to_book_value|2.4402|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.9383|2014-04-17/dividend_yield|3.137|2014-05-01/dividend_yield|3.2775|2014-05-15/dividend_yield|3.2955|2014-05-29/dividend_yield|3.2114|2014-04-15/percent_of_shares_outstanding|7.6059|2014-04-30/percent_of_shares_outstanding|7.7632|2014-05-15/percent_of_shares_outstanding|7.6374|2014-05-30/percent_of_shares_outstanding|7.8351|2014-04-30/price|55.17|2014-05-30/price|55.76|2014-04-30/total_return_price|45.485|2014-05-30/total_return_price|46.3404|2014-04-10/enterprise_value|386.5098|2014-04-24/enterprise_value|327.4669|2014-05-08/enterprise_value|283.037|2014-05-22/enterprise_value|310.1392
usa_0905|BOH|201406|3237.767|2356.265||108.116|57.914|13793.704|836.34|12843.705|12670.034|1050.801|1191.512|651.945|0.7636|2.6601|1.6648|0.0281|4.735|16.8551|2.4912||0.1653|3.0954|4.2503|7.7395|44.2464|0.94|0.45|137.758||55.771|60.01|41.49|94.412|58.69|48.7754|414.1052|57.18|2014-07-03/ev_revenues|0.8171|2014-07-17/ev_revenues|0.5541|2014-07-31/ev_revenues|0.6382|2014-08-14/ev_revenues|0.6618|2014-08-28/ev_revenues|0.6942|2014-07-03/ev_free_cash_flow|2.4865|2014-07-17/ev_free_cash_flow|1.6863|2014-07-31/ev_free_cash_flow|1.9422|2014-08-14/ev_free_cash_flow|2.0138|2014-08-28/ev_free_cash_flow|2.1125|2014-07-08/ps_ratio|4.7458|2014-07-22/ps_ratio|4.5562|2014-08-05/ps_ratio|4.609|2014-08-19/ps_ratio|4.7165|2014-07-10/pe_ratio|16.3079|2014-07-24/pe_ratio|16.0593|2014-08-07/pe_ratio|15.9435|2014-08-21/pe_ratio|16.4859|2014-07-08/price_to_book_value|2.4585|2014-07-22/price_to_book_value|2.3585|2014-08-05/price_to_book_value|2.3859|2014-08-19/price_to_book_value|2.4415|2014-07-08/peg_ratio|9.5553|2014-07-22/peg_ratio|9.1735|2014-08-05/peg_ratio|9.28|2014-08-19/peg_ratio|9.4963|2014-07-10/dividend_yield|3.118|2014-07-24/dividend_yield|3.1662|2014-08-07/dividend_yield|3.1892|2014-08-21/dividend_yield|3.0843|2014-07-15/percent_of_shares_outstanding|7.7352|2014-07-31/percent_of_shares_outstanding|7.8442|2014-08-15/percent_of_shares_outstanding|7.8296|2014-08-29/percent_of_shares_outstanding|7.5509|2014-07-31/price|57.18|2014-08-29/price|58.05|2014-07-31/total_return_price|47.5205|2014-08-29/total_return_price|48.6137|2014-07-03/enterprise_value|446.0018|2014-07-17/enterprise_value|302.4789|2014-07-31/enterprise_value|348.3815|2014-08-14/enterprise_value|361.2179|2014-08-28/enterprise_value|378.9232
usa_0905|BOH|201409|2861.055|2397.182||107.56|57.076|13452.753|792.368|12535.367|12361.441|1057.413|1213.339|669.966|0.652|1.7154|1.9842|0.019|4.5757|16.9689|2.3636|2.3139|0.1645|2.9965|4.8455|7.8017|44.0886|0.95|0.45|139.296||55.848|61.964|41.769|95.379|56.81|47.5753|355.9063|58.55|2014-10-09/ev_revenues|0.4057|2014-10-23/ev_revenues|0.4456|2014-11-06/ev_revenues|0.676|2014-11-20/ev_revenues|0.6577|2014-10-09/ev_free_cash_flow|1.1636|2014-10-23/ev_free_cash_flow|1.278|2014-11-06/ev_free_cash_flow|1.939|2014-11-20/ev_free_cash_flow|1.8864|2014-10-14/ps_ratio|4.4203|2014-10-28/ps_ratio|4.5894|2014-11-11/ps_ratio|4.8254|2014-11-25/ps_ratio|4.7344|2014-10-02/pe_ratio|15.5165|2014-10-16/pe_ratio|14.9121|2014-10-30/pe_ratio|15.9176|2014-11-13/pe_ratio|16.5082|2014-11-28/pe_ratio|15.8324|2014-10-14/price_to_book_value|2.2833|2014-10-28/price_to_book_value|2.3643|2014-11-11/price_to_book_value|2.4859|2014-11-25/price_to_book_value|2.439|2014-10-14/peg_ratio|2.2353|2014-10-28/peg_ratio|2.3209|2014-11-11/peg_ratio|2.4402|2014-11-25/peg_ratio|2.3942|2014-10-02/dividend_yield|3.187|2014-10-16/dividend_yield|3.3161|2014-10-30/dividend_yield|3.1067|2014-11-13/dividend_yield|2.9955|2014-11-28/dividend_yield|3.1234|2014-10-15/percent_of_shares_outstanding|7.725|2014-10-31/percent_of_shares_outstanding|7.7126|2014-11-14/percent_of_shares_outstanding|7.7333|2014-11-28/percent_of_shares_outstanding|7.7432|2014-10-31/price|58.55|2014-11-28/price|57.63|2014-10-31/total_return_price|49.0324|2014-11-28/total_return_price|48.6323|2014-10-09/enterprise_value|223.2337|2014-10-23/enterprise_value|245.1853|2014-11-06/enterprise_value|371.9857|2014-11-20/enterprise_value|361.8944
usa_0905|BOH|201412|2907.127|2464.189||109.854|56.212|13732.122|785.462|12807.001|12633.089|1055.086|1234.801|685.535|0.6529|1.7916|1.8727|0.0198|4.7465|16.2198|2.4452|2.4003|0.1545|3.0488|5.2095|7.9997|43.7517|0.94|0.45|141.355||56.277|61.21|41.191|96.632|59.31|50.0501|359.2618|56.46|2015-01-02/ev_revenues|0.4654|2015-01-16/ev_revenues|0.2024|2015-01-30/ev_revenues|0.308|2015-02-13/ev_revenues|0.6009|2015-02-27/ev_revenues|0.6029|2015-01-02/ev_free_cash_flow|1.3197|2015-01-16/ev_free_cash_flow|0.574|2015-01-30/ev_free_cash_flow|0.8734|2015-02-13/ev_free_cash_flow|1.704|2015-02-27/ev_free_cash_flow|1.7098|2015-01-06/ps_ratio|4.4381|2015-01-20/ps_ratio|4.4|2015-02-03/ps_ratio|4.6558|2015-02-17/ps_ratio|4.8465|2015-01-09/pe_ratio|15.1541|2015-01-23/pe_ratio|15.3189|2015-02-06/pe_ratio|16.1865|2015-02-20/pe_ratio|16.3568|2015-01-06/price_to_book_value|2.3145|2015-01-20/price_to_book_value|2.2946|2015-02-03/price_to_book_value|2.4315|2015-02-17/price_to_book_value|2.5242|2015-01-06/peg_ratio|1.6507|2015-01-20/peg_ratio|1.6365|2015-02-03/peg_ratio|1.7316|2015-02-17/peg_ratio|1.8026|2015-01-09/dividend_yield|3.2103|2015-01-23/dividend_yield|3.1757|2015-02-06/dividend_yield|3.0055|2015-02-20/dividend_yield|2.9742|2015-01-15/percent_of_shares_outstanding|8.3711|2015-01-30/percent_of_shares_outstanding|8.7043|2015-02-13/percent_of_shares_outstanding|8.625|2015-02-27/percent_of_shares_outstanding|8.5623|2015-01-30/price|56.46|2015-02-27/price|60.26|2015-01-30/total_return_price|47.645|2015-02-27/total_return_price|51.2349|2015-01-02/enterprise_value|258.4307|2015-01-16/enterprise_value|112.3918|2015-01-30/enterprise_value|171.03|2015-02-13/enterprise_value|333.6828|2015-02-27/enterprise_value|334.8114
usa_0905|BOH|201503|3144.191|2426.362||109.223|55.16|14063.928|788.808|13153.514|12979.616|1075.251|1257.341|695.634|0.6518|2.4484|1.8483|0.027|4.747|16.6108|2.485|1.5878|0.1516|2.9287|4.9835|9.9648|43.5975|0.97|0.45|147.933||60.384|62.162|42.442|96.77|61.21|52.0426|361.9325|60.39|2015-04-10/ev_revenues|0.7577|2015-04-24/ev_revenues|0.6375|2015-05-08/ev_revenues|0.686|2015-05-22/ev_revenues|0.8916|2015-04-10/ev_free_cash_flow|2.3212|2015-04-24/ev_free_cash_flow|1.9529|2015-05-08/ev_free_cash_flow|2.1015|2015-05-22/ev_free_cash_flow|2.7314|2015-04-14/ps_ratio|4.7842|2015-04-28/ps_ratio|4.6919|2015-05-12/ps_ratio|4.8051|2015-05-26/ps_ratio|4.8935|2015-04-06/pe_ratio|16.1474|2015-04-20/pe_ratio|16|2015-05-04/pe_ratio|15.8895|2015-05-18/pe_ratio|16.5974|2015-04-14/price_to_book_value|2.5024|2015-04-28/price_to_book_value|2.4541|2015-05-12/price_to_book_value|2.5133|2015-05-26/price_to_book_value|2.5596|2015-04-14/peg_ratio|1.6002|2015-04-28/peg_ratio|1.5694|2015-05-12/peg_ratio|1.6072|2015-05-26/peg_ratio|1.6368|2015-04-06/dividend_yield|2.9335|2015-04-20/dividend_yield|2.9605|2015-05-04/dividend_yield|2.9811|2015-05-18/dividend_yield|2.854|2015-04-15/percent_of_shares_outstanding|10.1836|2015-04-30/percent_of_shares_outstanding|10.2099|2015-05-15/percent_of_shares_outstanding|10.3308|2015-05-29/percent_of_shares_outstanding|10.4098|2015-04-30/price|60.39|2015-05-29/price|62.77|2015-04-30/total_return_price|51.3454|2015-05-29/total_return_price|53.7523|2015-04-10/enterprise_value|429.1354|2015-04-24/enterprise_value|361.0418|2015-05-08/enterprise_value|388.5201|2015-05-22/enterprise_value|504.9759
usa_0905|BOH|201506|3115.222|2429.655||108.439|54.943|14165.104|767.448|13261.511|13090.695|1082.939|1278.672|704.528|1.1342|3.8017|3.4746|0.0415|5.2596|17.4947|2.751|1.7592|0.1477|2.7076|4.603|9.7995|43.5183|0.95|0.45|142.481||57.96|60.133|41.154|97.782|66.68|57.1006|642.3676|67.47|2015-07-06/ev_revenues|1.1164|2015-07-20/ev_revenues|1.2041|2015-08-03/ev_revenues|1.1696|2015-08-17/ev_revenues|1.1689|2015-08-31/ev_revenues|0.7529|2015-07-06/ev_free_cash_flow|2.6709|2015-07-20/ev_free_cash_flow|2.8806|2015-08-03/ev_free_cash_flow|2.7981|2015-08-17/ev_free_cash_flow|2.7963|2015-08-31/ev_free_cash_flow|1.8013|2015-07-07/ps_ratio|5.0528|2015-07-21/ps_ratio|5.1539|2015-08-04/ps_ratio|5.196|2015-08-18/ps_ratio|5.1822|2015-07-13/pe_ratio|17.5433|2015-07-27/pe_ratio|17.4987|2015-08-10/pe_ratio|18.0052|2015-08-24/pe_ratio|15.9659|2015-07-07/price_to_book_value|2.652|2015-07-21/price_to_book_value|2.703|2015-08-04/price_to_book_value|2.7251|2015-08-18/price_to_book_value|2.7179|2015-07-07/peg_ratio|2.2702|2015-07-21/peg_ratio|2.3156|2015-08-04/peg_ratio|2.3345|2015-08-18/peg_ratio|2.3283|2015-07-13/dividend_yield|2.693|2015-07-27/dividend_yield|2.6999|2015-08-10/dividend_yield|2.6239|2015-08-24/dividend_yield|2.9591|2015-07-15/percent_of_shares_outstanding|9.195|2015-07-31/percent_of_shares_outstanding|9.1334|2015-08-14/percent_of_shares_outstanding|8.7951|2015-08-31/percent_of_shares_outstanding|8.9013|2015-07-31/price|67.47|2015-08-31/price|62.06|2015-07-31/total_return_price|57.7771|2015-08-31/total_return_price|53.5377|2015-07-06/enterprise_value|637.5503|2015-07-20/enterprise_value|687.6156|2015-08-03/enterprise_value|667.9258|2015-08-17/enterprise_value|667.4908|2015-08-31/enterprise_value|429.9737
usa_0905|BOH|201509|2859.301|2491.932||108.987|54.818|14065.769|726.738|13207.763|12936.962|1098.354|1293.416|713.457|0.7971|3.2682|1.907|0.0343|4.8146|16.2178|2.5251|2.1632|0.2367|2.9131|3.9214|7.8346|43.4277|0.79|0.45|139.987||57.535|49.224|34.276|97.891|63.49|54.7714|455.2044|65.48|2015-10-12/ev_revenues|1.0495|2015-10-26/ev_revenues|1.0989|2015-11-09/ev_revenues|1.3093|2015-11-23/ev_revenues|1.2821|2015-10-12/ev_free_cash_flow|2.5947|2015-10-26/ev_free_cash_flow|2.7169|2015-11-09/ev_free_cash_flow|3.2373|2015-11-23/ev_free_cash_flow|3.1699|2015-10-13/ps_ratio|4.9491|2015-10-27/ps_ratio|4.9278|2015-11-10/ps_ratio|5.2616|2015-11-24/ps_ratio|5.2646|2015-10-06/pe_ratio|17.4849|2015-10-20/pe_ratio|18.0384|2015-11-03/pe_ratio|18.2027|2015-11-17/pe_ratio|18.2877|2015-10-13/price_to_book_value|2.5626|2015-10-27/price_to_book_value|2.5486|2015-11-10/price_to_book_value|2.7212|2015-11-24/price_to_book_value|2.7228|2015-10-13/peg_ratio|64.7621|2015-10-27/peg_ratio|64.4828|2015-11-06/peg_ratio|69.0304|2015-11-20/peg_ratio|67.6142|2015-10-06/dividend_yield|2.8204|2015-10-20/dividend_yield|2.7339|2015-11-03/dividend_yield|2.7092|2015-11-17/dividend_yield|2.6966|2015-10-15/percent_of_shares_outstanding|8.3584|2015-10-30/percent_of_shares_outstanding|8.9744|2015-11-13/percent_of_shares_outstanding|9.1448|2015-11-30/percent_of_shares_outstanding|9.6096|2015-10-30/price|65.48|2015-11-30/price|69.19|2015-10-30/total_return_price|56.4881|2015-11-30/total_return_price|60.08|2015-10-12/enterprise_value|600.0311|2015-10-26/enterprise_value|628.2754|2015-11-09/enterprise_value|748.6258|2015-11-23/enterprise_value|733.0408
usa_0905|BOH|201512|3092.026|2419.647||111.199|54.519|14338.756|706.333|13496.889|13251.103|1116.26|1316.26|719.059|0.8785|3.3462|2.1721|0.0348|4.8325|17.663|2.4993|62.7476|0.2105|2.792|3.7952|8.0002|43.2748|0.99|0.45|145.297||60.347|59.683|42.832|101.644|62.9|54.6182|502.2971|59.93|2016-01-04/ev_revenues|0.8521|2016-01-19/ev_revenues|0.5115|2016-02-02/ev_revenues|0.6519|2016-02-16/ev_revenues|0.9334|2016-01-04/ev_free_cash_flow|2.231|2016-01-19/ev_free_cash_flow|1.3393|2016-02-02/ev_free_cash_flow|1.7067|2016-02-16/ev_free_cash_flow|2.444|2016-01-05/ps_ratio|4.655|2016-01-19/ps_ratio|4.3236|2016-02-02/ps_ratio|4.47|2016-02-16/ps_ratio|4.7531|2016-01-12/pe_ratio|16.0081|2016-01-26/pe_ratio|15.527|2016-02-09/pe_ratio|16.5649|2016-02-23/pe_ratio|16.8757|2016-01-05/price_to_book_value|2.3912|2016-01-19/price_to_book_value|2.221|2016-02-02/price_to_book_value|2.2934|2016-02-16/price_to_book_value|2.4386|2016-01-04/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|3.039|2016-01-26/dividend_yield|3.1332|2016-02-09/dividend_yield|2.9369|2016-02-23/dividend_yield|2.8828|2016-01-15/percent_of_shares_outstanding|8.7866|2016-01-29/percent_of_shares_outstanding|8.4275|2016-02-12/percent_of_shares_outstanding|9.9562|2016-02-29/percent_of_shares_outstanding|9.8568|2016-01-29/price|59.93|2016-02-29/price|63.5|2016-01-29/total_return_price|52.0392|2016-02-29/total_return_price|55.5392|2016-01-04/enterprise_value|490.5638|2016-01-19/enterprise_value|294.4954|2016-02-02/enterprise_value|375.2768|2016-02-16/enterprise_value|537.3833
usa_0905|BOH|201603|3177.871|2462.216||111.086|54.18|14515.942|690.729|13709.663|13488.892|1138.753|1347.374|738.742|1.3405|4.0937|3.5096|0.0441|5.1592|18.6486|2.6485||0.1847|2.6087|3.8974|9.1151|43.1265|1.16|0.45|158.087||61.675|73.845|50.21|103.024|68.28|59.72|771.7019|68.41|2016-04-12/ev_revenues|1.0375|2016-04-26/ev_revenues|1.2922|2016-05-10/ev_revenues|1.1952|2016-05-24/ev_revenues|1.3164|2016-04-12/ev_free_cash_flow|2.7406|2016-04-26/ev_free_cash_flow|3.4134|2016-05-10/ev_free_cash_flow|3.1572|2016-05-24/ev_free_cash_flow|3.4774|2016-04-12/ps_ratio|4.9103|2016-04-26/ps_ratio|5.1714|2016-05-10/ps_ratio|5.0738|2016-05-24/ps_ratio|5.1958|2016-04-05/pe_ratio|17.162|2016-04-19/pe_ratio|17.6504|2016-05-03/pe_ratio|17.5398|2016-05-17/pe_ratio|17.3085|2016-05-31/pe_ratio|18.4704|2016-04-12/price_to_book_value|2.5112|2016-04-26/price_to_book_value|2.6423|2016-05-10/price_to_book_value|2.5924|2016-05-24/price_to_book_value|2.6548|2016-04-12/peg_ratio|7.2049|2016-04-26/peg_ratio|7.5881|2016-05-10/peg_ratio|7.4448|2016-05-24/peg_ratio|7.6239|2016-04-05/dividend_yield|2.6962|2016-04-19/dividend_yield|2.6216|2016-05-03/dividend_yield|2.6381|2016-05-17/dividend_yield|2.6734|2016-05-31/dividend_yield|2.547|2016-04-15/percent_of_shares_outstanding|9.3044|2016-04-29/percent_of_shares_outstanding|9.2808|2016-05-13/percent_of_shares_outstanding|7.7806|2016-05-31/percent_of_shares_outstanding|9.492|2016-04-29/price|68.41|2016-05-31/price|71.85|2016-04-29/total_return_price|59.8337|2016-05-31/total_return_price|63.2662|2016-04-12/enterprise_value|607.8136|2016-04-26/enterprise_value|757.0354|2016-05-10/enterprise_value|700.223|2016-05-24/enterprise_value|771.2385
usa_0905|BOH|201606|3140.092|2437.293||109.832|51.148|14703.682|668.067|13911.777|13643.807|1157.219|1370.308|751.169|1.1923|4.5027|3.1495|0.0487|5.0708|17.0386|2.5909|7.4404|0.2222|2.761|3.7293|7.9902|42.943|1.03|0.48|148.956||61.638|62.998|44.245|103.55|68.8|60.5806|698.5014|68.92|2016-07-05/ev_revenues|1.1281|2016-07-19/ev_revenues|1.3629|2016-08-02/ev_revenues|1.1653|2016-08-16/ev_revenues|1.3397|2016-08-30/ev_revenues|1.5134|2016-07-05/ev_free_cash_flow|3.755|2016-07-19/ev_free_cash_flow|4.5363|2016-08-02/ev_free_cash_flow|3.8787|2016-08-16/ev_free_cash_flow|4.4592|2016-08-30/ev_free_cash_flow|5.0374|2016-07-05/ps_ratio|4.8398|2016-07-19/ps_ratio|5.0819|2016-08-02/ps_ratio|4.8828|2016-08-16/ps_ratio|5.0585|2016-08-30/ps_ratio|5.2335|2016-07-12/pe_ratio|17.602|2016-07-26/pe_ratio|17.6574|2016-08-09/pe_ratio|17.7003|2016-08-23/pe_ratio|17.7557|2016-07-05/price_to_book_value|2.4614|2016-07-19/price_to_book_value|2.5815|2016-08-02/price_to_book_value|2.4804|2016-08-16/price_to_book_value|2.5697|2016-08-30/price_to_book_value|2.6586|2016-07-05/peg_ratio|3.9809|2016-07-19/peg_ratio|4.1801|2016-08-02/peg_ratio|4.0163|2016-08-16/peg_ratio|4.1609|2016-08-30/peg_ratio|4.3048|2016-07-12/dividend_yield|2.6188|2016-07-26/dividend_yield|2.6106|2016-08-09/dividend_yield|2.6042|2016-08-23/dividend_yield|2.5961|2016-07-15/percent_of_shares_outstanding|8.9233|2016-07-29/percent_of_shares_outstanding|8.9215|2016-08-15/percent_of_shares_outstanding|9.4723|2016-08-31/percent_of_shares_outstanding|9.3763|2016-07-29/price|68.92|2016-08-31/price|72.04|2016-07-29/total_return_price|60.6863|2016-08-31/total_return_price|63.8661|2016-07-05/enterprise_value|668.2082|2016-07-19/enterprise_value|807.2543|2016-08-02/enterprise_value|690.2276|2016-08-16/enterprise_value|793.5369|2016-08-30/enterprise_value|896.4174
usa_0905|BOH|201609|2942.175|2344.989||110.288|52.508|14850.784|639.858|14076.319|13808.365|1163.859|1393.231|764.2|1.5322|5.6172|5.1|0.0634|5.2525|17.8791|2.6682|4.3204|0.2209|2.6205|3.5585|9.4893|42.7783|1.02|0.48|150.962||60.638|61.994|43.493|103.912|72.62|64.3803|907.5628|75.15|2016-10-11/ev_revenues|1.7675|2016-10-25/ev_revenues|1.8163|2016-11-08/ev_revenues|1.8991|2016-11-22/ev_revenues|2.6244|2016-10-11/ev_free_cash_flow|6.153|2016-10-25/ev_free_cash_flow|6.3229|2016-11-08/ev_free_cash_flow|6.6111|2016-11-22/ev_free_cash_flow|9.1362|2016-10-11/ps_ratio|5.2645|2016-10-25/ps_ratio|5.3187|2016-11-08/ps_ratio|5.4022|2016-11-22/ps_ratio|6.1333|2016-10-04/pe_ratio|17.2119|2016-10-18/pe_ratio|17.4405|2016-11-01/pe_ratio|17.7429|2016-11-15/pe_ratio|20.4429|2016-11-29/pe_ratio|19.7905|2016-10-11/price_to_book_value|2.7101|2016-10-25/price_to_book_value|2.7354|2016-11-08/price_to_book_value|2.7783|2016-11-22/price_to_book_value|3.1543|2016-10-11/peg_ratio|1.1663|2016-10-25/peg_ratio|1.1783|2016-11-08/peg_ratio|1.1968|2016-11-22/peg_ratio|1.3587|2016-10-04/dividend_yield|2.573|2016-10-18/dividend_yield|2.5392|2016-11-01/dividend_yield|2.496|2016-11-15/dividend_yield|2.1663|2016-11-29/dividend_yield|2.2738|2016-10-14/percent_of_shares_outstanding|9.5017|2016-10-31/percent_of_shares_outstanding|9.8412|2016-11-15/percent_of_shares_outstanding|9.885|2016-11-30/percent_of_shares_outstanding|9.8933|2016-10-31/price|75.15|2016-11-30/price|83.37|2016-10-31/total_return_price|66.6232|2016-11-30/total_return_price|74.3277|2016-10-11/enterprise_value|1066.3236|2016-10-25/enterprise_value|1095.7736|2016-11-08/enterprise_value|1145.7242|2016-11-22/enterprise_value|1583.3265
usa_0905|BOH|201612|3145.762|2358.305||113.505|55.18|15330.83|608.453|14588.178|14320.24|1161.537|1415.44|772.201|2.8594|9.2595|9.9541|0.1019|6.3701|21.1333|3.2761|1.4112|0.2214|2.1293|3.5402|8.8165|42.678|1.02|0.48|152.573||59.838|60.757|43.513|107.093|88.69|79.0707|1725.0669|85.91|2017-01-03/ev_revenues|2.7519|2017-01-17/ev_revenues|2.5969|2017-01-31/ev_revenues|2.5714|2017-02-14/ev_revenues|2.4853|2017-02-28/ev_revenues|2.484|2017-01-03/ev_free_cash_flow|7.9499|2017-01-17/ev_free_cash_flow|7.5021|2017-01-31/ev_free_cash_flow|7.4285|2017-02-14/ev_free_cash_flow|7.1798|2017-02-28/ev_free_cash_flow|7.1759|2017-01-03/ps_ratio|6.2288|2017-01-17/ps_ratio|6.0729|2017-01-31/ps_ratio|6.0335|2017-02-14/ps_ratio|5.9472|2017-02-28/ps_ratio|5.9317|2017-01-10/pe_ratio|20.9551|2017-01-24/pe_ratio|20.8322|2017-02-07/pe_ratio|19.7612|2017-02-21/pe_ratio|20.1182|2017-01-03/price_to_book_value|3.2555|2017-01-17/price_to_book_value|3.174|2017-01-31/price_to_book_value|3.1606|2017-02-14/price_to_book_value|3.1154|2017-02-28/price_to_book_value|3.1147|2017-01-03/peg_ratio|1.4637|2017-01-17/peg_ratio|1.4271|2017-01-31/peg_ratio|1.4178|2017-02-14/peg_ratio|1.3975|2017-02-28/peg_ratio|1.3939|2017-01-10/dividend_yield|2.1322|2017-01-24/dividend_yield|2.1448|2017-02-07/dividend_yield|2.261|2017-02-21/dividend_yield|2.2209|2017-01-13/percent_of_shares_outstanding|8.3846|2017-01-31/percent_of_shares_outstanding|8.1255|2017-02-15/percent_of_shares_outstanding|8.598|2017-02-28/percent_of_shares_outstanding|8.504|2017-01-31/price|85.91|2017-02-28/price|84.46|2017-01-31/total_return_price|76.5922|2017-02-28/total_return_price|75.7403|2017-01-03/enterprise_value|1680.2348|2017-01-17/enterprise_value|1585.5829|2017-01-31/enterprise_value|1570.0228|2017-02-14/enterprise_value|1517.4615|2017-02-28/enterprise_value|1516.6499
usa_0905|BOH|201703|3166.274|2465.028||114.865|55.808|15471.078|606.8|14744.454|14476.533|1193.137|1444.495|776.966|2.2005|7.1912|6.3572|0.0787|5.648|18.8369|2.9657|1.3272|0.2155|2.4347|3.3275|8.4834|42.7499|1.2|0.5|164.851||61.524|72.82|51.176|109.872|82.36|73.8571|1343.5985|81.48|2017-04-11/ev_revenues|1.999|2017-04-25/ev_revenues|2.1357|2017-05-09/ev_revenues|2.0638|2017-05-23/ev_revenues|1.9358|2017-04-11/ev_free_cash_flow|5.8776|2017-04-25/ev_free_cash_flow|6.2796|2017-05-09/ev_free_cash_flow|6.068|2017-05-23/ev_free_cash_flow|5.6917|2017-04-11/ps_ratio|5.5821|2017-04-25/ps_ratio|5.7221|2017-05-09/ps_ratio|5.6501|2017-05-23/ps_ratio|5.5218|2017-04-04/pe_ratio|18.9859|2017-04-18/pe_ratio|18.5012|2017-05-02/pe_ratio|19.2272|2017-05-16/pe_ratio|18.8712|2017-05-30/pe_ratio|18.2037|2017-04-11/price_to_book_value|2.8848|2017-04-25/price_to_book_value|2.9555|2017-05-09/price_to_book_value|2.9183|2017-05-23/price_to_book_value|2.8521|2017-04-11/peg_ratio|1.9309|2017-04-25/peg_ratio|1.9793|2017-05-09/peg_ratio|1.9544|2017-05-23/peg_ratio|1.91|2017-04-04/dividend_yield|2.393|2017-04-18/dividend_yield|2.4557|2017-05-02/dividend_yield|2.363|2017-05-16/dividend_yield|2.4075|2017-05-30/dividend_yield|2.5215|2017-04-13/percent_of_shares_outstanding|8.0009|2017-04-28/percent_of_shares_outstanding|8.1176|2017-05-15/percent_of_shares_outstanding|7.5696|2017-05-31/percent_of_shares_outstanding|8.2374|2017-04-28/price|81.48|2017-05-31/price|77.73|2017-04-28/total_return_price|73.068|2017-05-31/total_return_price|70.1488|2017-04-11/enterprise_value|1234.0824|2017-04-25/enterprise_value|1318.4855|2017-05-09/enterprise_value|1274.0643|2017-05-23/enterprise_value|1195.0458
usa_0905|BOH|201706|3269.353|2448.734||119.569|55.988|15767.535|590.187|15052.553|14784.649|1213.757|1468.328|785.943|2.0458|7.3701|6.0151|0.0794|5.632|19.0422|2.909|1.9481|0.2119|2.4105|3.0543|7.0524|42.6589|1.05|0.5|156.416||60.34|65.076|44.662|112.279|82.97|74.8777|1262.959|83.67|2017-07-05/ev_revenues|2.2654|2017-07-19/ev_revenues|2.0727|2017-08-02/ev_revenues|2.2412|2017-08-16/ev_revenues|2.025|2017-08-30/ev_revenues|1.8306|2017-07-05/ev_free_cash_flow|6.2218|2017-07-19/ev_free_cash_flow|5.6928|2017-08-02/ev_free_cash_flow|6.1556|2017-08-16/ev_free_cash_flow|5.5616|2017-08-30/ev_free_cash_flow|5.0276|2017-07-05/ps_ratio|5.7812|2017-07-19/ps_ratio|5.5925|2017-08-02/ps_ratio|5.7613|2017-08-16/ps_ratio|5.5446|2017-08-30/ps_ratio|5.3498|2017-07-11/pe_ratio|19.0163|2017-07-25/pe_ratio|19.8811|2017-08-08/pe_ratio|19.4382|2017-08-22/pe_ratio|18.4149|2017-07-05/price_to_book_value|2.9718|2017-07-19/price_to_book_value|2.8726|2017-08-02/price_to_book_value|2.9593|2017-08-16/price_to_book_value|2.848|2017-08-30/price_to_book_value|2.7479|2017-07-05/peg_ratio|2.4454|2017-07-19/peg_ratio|2.3656|2017-08-02/peg_ratio|2.437|2017-08-16/peg_ratio|2.3453|2017-08-30/peg_ratio|2.2629|2017-07-11/dividend_yield|2.4026|2017-07-25/dividend_yield|2.298|2017-08-08/dividend_yield|2.3504|2017-08-22/dividend_yield|2.481|2017-07-14/percent_of_shares_outstanding|6.6188|2017-07-31/percent_of_shares_outstanding|6.9146|2017-08-15/percent_of_shares_outstanding|6.6992|2017-08-31/percent_of_shares_outstanding|6.605|2017-07-31/price|83.67|2017-08-31/price|78.13|2017-07-31/total_return_price|75.5094|2017-08-31/total_return_price|70.9712|2017-07-05/enterprise_value|1415.4104|2017-07-19/enterprise_value|1295.054|2017-08-02/enterprise_value|1400.3351|2017-08-16/enterprise_value|1265.2173|2017-08-30/enterprise_value|1143.7392
usa_0905|BOH|201709|3188.014|2571.316||125.162|55.953|16040.409|581.678|15316.047|15048.16|1227.893|1491.83|798.02|2.1662|6.6389|5.9495|0.0712|5.6861|18.7226|2.9207|2.4052|0.2094|2.49|3.3292|6.5684|42.5654|1.08|0.52|157.781||62.038|66.129|45.881|116.317|83.36|75.722|1353.4488|81.61|2017-10-11/ev_revenues|2.0022|2017-10-25/ev_revenues|1.8543|2017-11-08/ev_revenues|1.6364|2017-11-22/ev_revenues|1.7265|2017-10-11/ev_free_cash_flow|5.6986|2017-10-25/ev_free_cash_flow|5.2777|2017-11-08/ev_free_cash_flow|4.6575|2017-11-22/ev_free_cash_flow|4.914|2017-10-11/ps_ratio|5.686|2017-10-25/ps_ratio|5.5421|2017-11-08/ps_ratio|5.3232|2017-11-22/ps_ratio|5.4138|2017-10-03/pe_ratio|19.3149|2017-10-17/pe_ratio|19.0805|2017-10-31/pe_ratio|18.7609|2017-11-14/pe_ratio|18.3678|2017-11-28/pe_ratio|19.1034|2017-10-11/price_to_book_value|2.9146|2017-10-25/price_to_book_value|2.8385|2017-11-08/price_to_book_value|2.7264|2017-11-22/price_to_book_value|2.7728|2017-10-11/peg_ratio|5.4185|2017-10-25/peg_ratio|5.2814|2017-11-08/peg_ratio|5.0728|2017-11-22/peg_ratio|5.1591|2017-10-03/dividend_yield|2.3804|2017-10-17/dividend_yield|2.4096|2017-10-31/dividend_yield|2.4507|2017-11-14/dividend_yield|2.5031|2017-11-28/dividend_yield|2.4067|2017-10-13/percent_of_shares_outstanding|6.5202|2017-10-31/percent_of_shares_outstanding|6.499|2017-11-15/percent_of_shares_outstanding|6.4053|2017-11-30/percent_of_shares_outstanding|6.4054|2017-10-31/price|81.61|2017-11-30/price|84.88|2017-10-31/total_return_price|74.1324|2017-11-30/total_return_price|77.5883|2017-10-11/enterprise_value|1264.6066|2017-10-25/enterprise_value|1171.2061|2017-11-08/enterprise_value|1033.5755|2017-11-22/enterprise_value|1090.4968
usa_0905|BOH|201712|2799.041|2499.417||130.926|56.139|15857.184|573.56|15144.684|14883.968|1231.868|1512.218|807.372|2.1637|7.4964|6.1582|0.081|5.8528|20.023|2.9976|5.5775|0.2029|2.3421|3.3547|6.3328|42.4417|1.01|0.52|159.555||63.743|64.039|42.953|118.77|85.7|78.3378|1366.6077|83.67|2018-01-03/ev_revenues|2.1585|2018-01-17/ev_revenues|2.2375|2018-01-31/ev_revenues|2.0372|2018-02-14/ev_revenues|2.0897|2018-02-28/ev_revenues|1.9331|2018-01-03/ev_free_cash_flow|9.5279|2018-01-17/ev_free_cash_flow|9.8767|2018-01-31/ev_free_cash_flow|8.9924|2018-02-14/ev_free_cash_flow|9.2241|2018-02-28/ev_free_cash_flow|8.5327|2018-01-03/ps_ratio|5.7081|2018-01-17/ps_ratio|5.7875|2018-01-31/ps_ratio|5.582|2018-02-14/ps_ratio|5.6347|2018-02-28/ps_ratio|5.4712|2018-01-09/pe_ratio|19.9424|2018-01-23/pe_ratio|19.8018|2018-02-06/pe_ratio|18.8479|2018-02-20/pe_ratio|19.3157|2018-01-03/price_to_book_value|2.945|2018-01-17/price_to_book_value|2.986|2018-01-31/price_to_book_value|2.8821|2018-02-14/price_to_book_value|2.9093|2018-02-28/price_to_book_value|2.8281|2018-01-03/peg_ratio|7.581|2018-01-17/peg_ratio|7.6865|2018-01-31/peg_ratio|7.4136|2018-02-14/peg_ratio|7.4836|2018-02-28/peg_ratio|7.2665|2018-01-09/dividend_yield|2.357|2018-01-23/dividend_yield|2.3737|2018-02-06/dividend_yield|2.4939|2018-02-20/dividend_yield|2.4335|2018-01-12/percent_of_shares_outstanding|5.2697|2018-01-31/percent_of_shares_outstanding|4.9434|2018-02-15/percent_of_shares_outstanding|4.6101|2018-02-28/percent_of_shares_outstanding|5.681|2018-01-31/price|83.67|2018-02-28/price|82.01|2018-01-31/total_return_price|76.4822|2018-02-28/total_return_price|75.4313|2018-01-03/enterprise_value|1378.4468|2018-01-17/enterprise_value|1428.9044|2018-01-31/enterprise_value|1300.9772|2018-02-14/enterprise_value|1334.4995|2018-02-28/enterprise_value|1234.4744
usa_0905|BOH|201803|2844.949|2361.647||137.201|56.01|15894.837|580.125|15192.832|14957.133|1241.193|1551.9|823.785|1.9391|7.3569|8.5592|0.0805|5.4772|19.6037|2.8312|7.2745|0.1813|2.4213|3.9285|4.1293|42.3584|1.28|0.52|161.663||65.149|64.482|54.04|118.956|83.1|76.4338|1238.2977|84.21|2018-04-11/ev_revenues|2.122|2018-04-25/ev_revenues|2.3507|2018-05-09/ev_revenues|2.2543|2018-05-23/ev_revenues|2.3986|2018-04-11/ev_free_cash_flow|7.7985|2018-04-25/ev_free_cash_flow|8.6389|2018-05-09/ev_free_cash_flow|8.2845|2018-05-23/ev_free_cash_flow|8.815|2018-04-11/ps_ratio|5.5095|2018-04-25/ps_ratio|5.7456|2018-05-09/ps_ratio|5.6486|2018-05-23/ps_ratio|5.7938|2018-04-03/pe_ratio|18.5249|2018-04-17/pe_ratio|18.7217|2018-05-01/pe_ratio|19.1606|2018-05-15/pe_ratio|19.2919|2018-05-29/pe_ratio|19.19|2018-04-11/price_to_book_value|2.8078|2018-04-25/price_to_book_value|2.9249|2018-05-09/price_to_book_value|2.8755|2018-05-23/price_to_book_value|2.9494|2018-04-11/peg_ratio|5.3043|2018-04-25/peg_ratio|5.5317|2018-05-09/peg_ratio|5.4383|2018-05-23/peg_ratio|5.578|2018-04-03/dividend_yield|2.5159|2018-04-17/dividend_yield|2.4894|2018-05-01/dividend_yield|2.4324|2018-05-15/dividend_yield|2.4159|2018-05-29/dividend_yield|2.4287|2018-04-13/percent_of_shares_outstanding|4.3532|2018-04-30/percent_of_shares_outstanding|4.5967|2018-05-15/percent_of_shares_outstanding|4.6387|2018-05-31/percent_of_shares_outstanding|5.8854|2018-04-30/price|84.21|2018-05-31/price|84.93|2018-04-30/total_return_price|77.4548|2018-05-31/total_return_price|78.6736|2018-04-11/enterprise_value|1348.367|2018-04-25/enterprise_value|1493.6742|2018-05-09/enterprise_value|1432.3869|2018-05-23/enterprise_value|1524.1065
usa_0905|BOH|201806|2886.059|2408.697||142.791|56.1|15876.445|563.784|15179.039|14943.358|1247.717|1581.168|846.609|2.3441|6.7173|8.6145|0.0775|5.7389|19.1493|2.9215|5.5252|0.1806|2.552|4.4477|4.2017|42.1522|1.3|0.6|160.598||63.486|67.503|54.718|120.496|83.42|77.2748|1489.4475|80.49|2018-07-05/ev_revenues|2.1107|2018-07-19/ev_revenues|2.1163|2018-08-02/ev_revenues|1.9717|2018-08-16/ev_revenues|2.0788|2018-08-30/ev_revenues|2.0433|2018-07-05/ev_free_cash_flow|7.9781|2018-07-19/ev_free_cash_flow|7.9991|2018-08-02/ev_free_cash_flow|7.4526|2018-08-16/ev_free_cash_flow|7.8575|2018-08-30/ev_free_cash_flow|7.7234|2018-07-05/ps_ratio|5.5632|2018-07-19/ps_ratio|5.5757|2018-08-02/ps_ratio|5.43|2018-08-16/ps_ratio|5.538|2018-08-30/ps_ratio|5.5022|2018-07-10/pe_ratio|18.3126|2018-07-24/pe_ratio|17.7859|2018-08-07/pe_ratio|17.6574|2018-08-21/pe_ratio|18.2677|2018-07-05/price_to_book_value|2.8319|2018-07-19/price_to_book_value|2.8347|2018-08-02/price_to_book_value|2.7606|2018-08-16/price_to_book_value|2.8155|2018-08-30/price_to_book_value|2.7973|2018-07-05/peg_ratio|2.0297|2018-07-19/peg_ratio|2.0343|2018-08-02/peg_ratio|1.9811|2018-08-16/peg_ratio|2.0205|2018-08-30/peg_ratio|2.0074|2018-07-10/dividend_yield|2.5257|2018-07-24/dividend_yield|2.6005|2018-08-07/dividend_yield|2.6195|2018-08-21/dividend_yield|2.5319|2018-07-13/percent_of_shares_outstanding|4.2949|2018-07-31/percent_of_shares_outstanding|4.0205|2018-08-15/percent_of_shares_outstanding|4.8697|2018-08-31/percent_of_shares_outstanding|6.5472|2018-07-31/price|80.49|2018-08-31/price|83.13|2018-07-31/total_return_price|74.5606|2018-08-31/total_return_price|77.5598|2018-07-05/enterprise_value|1350.014|2018-07-19/enterprise_value|1353.5585|2018-08-02/enterprise_value|1261.0898|2018-08-16/enterprise_value|1329.6007|2018-08-30/enterprise_value|1306.9038
usa_0905|BOH|201809|2509.383|2280.461||142.928|55.98|15738.407|564.448|15028.997|14843.335|1253.327|1612.998|870.233|1.7581|5.7244|6.6454|0.0703|5.2146|17.2805|2.6511|1.9025|0.1401|2.7757|5.4561|5.5037|41.8994|1.36|0.6|163.05||62.704|70.071|56.933|122.927|78.91|73.6226|1124.4884|78.44|2018-10-11/ev_revenues|1.8443|2018-10-25/ev_revenues|1.7124|2018-11-08/ev_revenues|1.8898|2018-11-23/ev_revenues|1.8633|2018-10-11/ev_free_cash_flow|5.7553|2018-10-25/ev_free_cash_flow|5.3436|2018-11-08/ev_free_cash_flow|5.8972|2018-11-23/ev_free_cash_flow|5.8143|2018-10-11/ps_ratio|5.1576|2018-10-25/ps_ratio|5.0313|2018-11-08/ps_ratio|5.2106|2018-11-23/ps_ratio|5.1838|2018-10-02/pe_ratio|15.8606|2018-10-16/pe_ratio|15.5475|2018-10-30/pe_ratio|15.8242|2018-11-13/pe_ratio|16.0384|2018-11-27/pe_ratio|16.004|2018-10-11/price_to_book_value|2.6283|2018-10-25/price_to_book_value|2.5605|2018-11-08/price_to_book_value|2.6517|2018-11-23/price_to_book_value|2.6381|2018-10-11/peg_ratio|1.154|2018-10-25/peg_ratio|1.1257|2018-11-08/peg_ratio|1.1659|2018-11-23/peg_ratio|1.1599|2018-10-02/dividend_yield|2.8531|2018-10-16/dividend_yield|2.9106|2018-10-30/dividend_yield|2.8597|2018-11-13/dividend_yield|2.8215|2018-11-27/dividend_yield|2.8276|2018-10-15/percent_of_shares_outstanding|6.1525|2018-10-31/percent_of_shares_outstanding|6.2368|2018-11-15/percent_of_shares_outstanding|6.6395|2018-11-30/percent_of_shares_outstanding|6.771|2018-10-31/price|78.44|2018-11-30/price|79.75|2018-10-31/total_return_price|73.1841|2018-11-30/total_return_price|74.9898|2018-10-11/enterprise_value|1189.3464|2018-10-25/enterprise_value|1104.2728|2018-11-08/enterprise_value|1218.675|2018-11-23/enterprise_value|1201.5564
usa_0905|BOH|201812|2627.274|2335.051||151.837|55.827|15875.774|572.978|15162.885|15027.242|1268.2|1641.314|894.352|0.9898|2.659|3.0888|0.0341|4.3007|13.4606|2.1887|0.9623|0.0987|3.5119|7.4314|7.0945|41.5963|1.3|0.62|164.717||66.666|68.17|53.911|123.973|67.32|63.3017|638.3138|77.33|2019-01-04/ev_revenues|1.0854|2019-01-18/ev_revenues|1.4557|2019-02-01/ev_revenues|1.5907|2019-02-15/ev_revenues|1.7365|2019-01-04/ev_free_cash_flow|2.4963|2019-01-18/ev_free_cash_flow|3.348|2019-02-01/ev_free_cash_flow|3.6585|2019-02-15/ev_free_cash_flow|3.9938|2019-01-04/ps_ratio|4.5392|2019-01-18/ps_ratio|4.914|2019-02-01/ps_ratio|5.0684|2019-02-15/ps_ratio|5.2345|2019-01-09/pe_ratio|13.7901|2019-01-23/pe_ratio|14.4485|2019-02-06/pe_ratio|15.2252|2019-02-20/pe_ratio|15.7634|2019-01-04/price_to_book_value|2.2988|2019-01-18/price_to_book_value|2.4886|2019-02-01/price_to_book_value|2.5578|2019-02-15/price_to_book_value|2.6326|2019-01-04/peg_ratio|0.6465|2019-01-18/peg_ratio|0.6999|2019-02-01/peg_ratio|0.7219|2019-02-15/peg_ratio|0.7455|2019-01-09/dividend_yield|3.2383|2019-01-23/dividend_yield|3.0907|2019-02-06/dividend_yield|2.9331|2019-02-20/dividend_yield|2.8329|2019-01-15/percent_of_shares_outstanding|6.4855|2019-01-31/percent_of_shares_outstanding|6.1328|2019-02-15/percent_of_shares_outstanding|7.2211|2019-02-28/percent_of_shares_outstanding|7.336|2019-01-31/price|77.33|2019-02-28/price|82.23|2019-01-31/total_return_price|72.7143|2019-02-28/total_return_price|77.9087|2019-01-04/enterprise_value|705.516|2019-01-18/enterprise_value|946.2154|2019-02-01/enterprise_value|1033.9714|2019-02-15/enterprise_value|1128.7483
usa_0905|BOH|201903|2522.036|2156.677||263.51|55.666|16176.723|583.051|15489.164|15267.31|1269.69|1674.264|935.868|1.6193|5.2736|3.7244|0.0678|5.0962|14.9427|2.5725|0.7258|0.0788|3.1162|7.4065|7.4753|41.2135|1.43|0.62|167.241||67.166|72.459|58.799|124.837|78.87|74.7253|1052.5977|82.38|2019-04-12/ev_revenues|2.004|2019-04-26/ev_revenues|2.0353|2019-05-10/ev_revenues|1.9685|2019-05-24/ev_revenues|1.7973|2019-04-12/ev_free_cash_flow|5.8944|2019-04-26/ev_free_cash_flow|5.9866|2019-05-10/ev_free_cash_flow|5.79|2019-05-24/ev_free_cash_flow|5.2864|2019-04-12/ps_ratio|5.2207|2019-04-26/ps_ratio|5.2672|2019-05-10/ps_ratio|5.1991|2019-05-24/ps_ratio|5.0248|2019-04-03/pe_ratio|14.8089|2019-04-17/pe_ratio|15.1874|2019-05-01/pe_ratio|15.193|2019-05-15/pe_ratio|14.6178|2019-05-29/pe_ratio|14.538|2019-04-12/price_to_book_value|2.6546|2019-04-26/price_to_book_value|2.6708|2019-05-10/price_to_book_value|2.6363|2019-05-24/price_to_book_value|2.5479|2019-04-12/peg_ratio|0.6936|2019-04-26/peg_ratio|0.6998|2019-05-10/peg_ratio|0.6908|2019-05-24/peg_ratio|0.6676|2019-04-03/dividend_yield|3.0569|2019-04-17/dividend_yield|2.9807|2019-05-01/dividend_yield|2.9796|2019-05-15/dividend_yield|3.0968|2019-05-29/dividend_yield|3.1138|2019-04-15/percent_of_shares_outstanding|6.9479|2019-04-30/percent_of_shares_outstanding|6.857|2019-05-15/percent_of_shares_outstanding|7.075|2019-05-31/percent_of_shares_outstanding|7.329|2019-04-30/price|82.38|2019-05-31/price|75.66|2019-04-30/total_return_price|78.0508|2019-05-31/total_return_price|72.2836|2019-04-12/enterprise_value|1313.8303|2019-04-26/enterprise_value|1334.3809|2019-05-10/enterprise_value|1290.5486|2019-05-24/enterprise_value|1178.3054
usa_0905|BOH|201906|3248.522|2935.972||273.007|55.75|16402.897|575.137|15709.909|15488.821|1285.948|1704.993|969.546|1.8073|2.3722|5.3158|0.0304|5.0349|14.9555|2.553|0.669|0.0778|3.0889|7.3118|6.6476|40.7698|1.4|0.65|168.203||63.799|72.822|56.919|124.097|82.91|79.21|1184.8597|85.25|2019-07-05/ev_revenues|0.8214|2019-07-19/ev_revenues|0.7268|2019-08-02/ev_revenues|0.7721|2019-08-16/ev_revenues|0.7886|2019-08-30/ev_revenues|0.7886|2019-07-05/ev_free_cash_flow|2.2091|2019-07-19/ev_free_cash_flow|1.9545|2019-08-02/ev_free_cash_flow|2.0764|2019-08-16/ev_free_cash_flow|2.1209|2019-08-30/ev_free_cash_flow|2.1209|2019-07-05/ps_ratio|5.183|2019-07-19/ps_ratio|5.0944|2019-08-02/ps_ratio|5.1406|2019-08-16/ps_ratio|5.1574|2019-08-30/ps_ratio|5.1574|2019-07-10/pe_ratio|14.6703|2019-07-24/pe_ratio|15.2951|2019-08-07/pe_ratio|14.8124|2019-08-21/pe_ratio|14.9745|2019-07-05/price_to_book_value|2.629|2019-07-19/price_to_book_value|2.5802|2019-08-02/price_to_book_value|2.6036|2019-08-16/price_to_book_value|2.6121|2019-08-30/price_to_book_value|2.6121|2019-07-05/peg_ratio|0.8619|2019-07-19/peg_ratio|0.8472|2019-08-02/peg_ratio|0.8549|2019-08-16/peg_ratio|0.8577|2019-08-30/peg_ratio|0.8577|2019-07-10/dividend_yield|3.0916|2019-07-24/dividend_yield|2.9653|2019-08-07/dividend_yield|3.062|2019-08-21/dividend_yield|3.0288|2019-07-15/percent_of_shares_outstanding|6.3373|2019-07-31/percent_of_shares_outstanding|6.7295|2019-08-15/percent_of_shares_outstanding|6.7236|2019-08-30/percent_of_shares_outstanding|6.869|2019-07-31/price|85.25|2019-08-30/price|82.68|2019-07-31/total_return_price|81.4456|2019-08-30/total_return_price|79.628|2019-07-05/enterprise_value|544.769|2019-07-19/enterprise_value|481.9943|2019-08-02/enterprise_value|512.0579|2019-08-16/enterprise_value|523.027|2019-08-30/enterprise_value|523.027
usa_0905|BOH|201909|3091.512|2856.832||280.458|55.925|16380.65|673.505|15559.601|15340.752|1291.49|1730.437|997.952|0.973|3.2084|2.6168|0.0402|5.3452|15.827|2.7072|0.8889|0.0774|2.9232|7.2865|6.221|40.4507|1.29|0.65|169.831||64.889|66.804|52.052|124.896|85.93|82.758|645.3128|87.31|2019-10-11/ev_revenues|0.9387|2019-10-25/ev_revenues|1.0936|2019-11-08/ev_revenues|1.2733|2019-11-22/ev_revenues|1.2866|2019-10-11/ev_free_cash_flow|3.0218|2019-10-25/ev_free_cash_flow|3.5206|2019-11-08/ev_free_cash_flow|4.0991|2019-11-22/ev_free_cash_flow|4.1417|2019-10-11/ps_ratio|5.1346|2019-10-25/ps_ratio|5.3041|2019-11-08/ps_ratio|5.4871|2019-11-22/ps_ratio|5.5006|2019-10-02/pe_ratio|15.2712|2019-10-16/pe_ratio|15.5701|2019-10-30/pe_ratio|16.2085|2019-11-13/pe_ratio|16.4336|2019-11-27/pe_ratio|16.7232|2019-10-11/price_to_book_value|2.6216|2019-10-25/price_to_book_value|2.702|2019-11-08/price_to_book_value|2.7952|2019-11-22/price_to_book_value|2.8021|2019-10-11/peg_ratio|1.6301|2019-10-25/peg_ratio|1.6839|2019-11-08/peg_ratio|1.742|2019-11-22/peg_ratio|1.7463|2019-10-02/dividend_yield|3.0687|2019-10-16/dividend_yield|3.0098|2019-10-30/dividend_yield|2.8913|2019-11-13/dividend_yield|2.8517|2019-11-27/dividend_yield|2.8575|2019-10-15/percent_of_shares_outstanding|6.0772|2019-10-31/percent_of_shares_outstanding|5.804|2019-11-15/percent_of_shares_outstanding|5.7645|2019-11-29/percent_of_shares_outstanding|5.9894|2019-10-31/price|87.31|2019-11-29/price|90.11|2019-10-31/total_return_price|84.0871|2019-11-29/total_return_price|87.4333|2019-10-11/enterprise_value|628.9097|2019-10-25/enterprise_value|732.7322|2019-11-08/enterprise_value|853.1314|2019-11-22/enterprise_value|861.9903
usa_0905|BOH|201912|3288.388|2923.087||289.226|56.539|16808.664|672.935|15978.257|15784.482|1286.832|1761.415|1026.616|1.5865|4.2587|5.1071|0.0532|5.806|17.5793|2.9576|1.8433|0.0583|2.7183|6.656|5.393|40.1794|1.45|0.67|170.059||63.025|73.741|58.143|123.885|95.16|92.3332|1062.9241|89.6|2020-01-03/ev_revenues|1.3748|2020-01-17/ev_revenues|1.3635|2020-01-31/ev_revenues|1.0942|2020-02-14/ev_revenues|1.1624|2020-02-28/ev_revenues|0.1965|2020-01-03/ev_free_cash_flow|5.1484|2020-01-17/ev_free_cash_flow|5.1062|2020-01-31/ev_free_cash_flow|4.0976|2020-02-14/ev_free_cash_flow|4.353|2020-02-28/ev_free_cash_flow|0.7357|2020-01-03/ps_ratio|5.6778|2020-01-17/ps_ratio|5.6664|2020-01-31/ps_ratio|5.3937|2020-02-14/ps_ratio|5.4737|2020-02-28/ps_ratio|4.4799|2020-01-09/pe_ratio|16.8905|2020-01-23/pe_ratio|16.6822|2020-02-06/pe_ratio|16.3285|2020-02-20/pe_ratio|16.3214|2020-01-03/price_to_book_value|2.9348|2020-01-17/price_to_book_value|2.9288|2020-01-31/price_to_book_value|2.7875|2020-02-14/price_to_book_value|2.8233|2020-02-28/price_to_book_value|2.3164|2020-01-03/peg_ratio|2.6888|2020-01-17/peg_ratio|2.6834|2020-01-31/peg_ratio|2.5543|2020-02-14/peg_ratio|2.5922|2020-02-28/peg_ratio|2.1215|2020-01-09/dividend_yield|2.753|2020-01-23/dividend_yield|2.7873|2020-02-06/dividend_yield|2.8477|2020-02-20/dividend_yield|2.849|2020-01-15/percent_of_shares_outstanding|5.1549|2020-01-31/percent_of_shares_outstanding|5.034|2020-02-14/percent_of_shares_outstanding|4.8178|2020-02-28/percent_of_shares_outstanding|4.8051|2020-01-31/price|89.6|2020-02-28/price|74.42|2020-01-31/total_return_price|86.9384|2020-02-28/total_return_price|72.8141|2020-01-03/enterprise_value|928.4575|2020-01-17/enterprise_value|920.85|2020-01-31/enterprise_value|738.9594|2020-02-14/enterprise_value|785.0121|2020-02-28/enterprise_value|132.6721
usa_0905|BOH|202003|3421.784|3140.86||294.923|54.054|17214.304|838.055|16222.086|16055.361|1327.929|1773.607|1041.47|-1.0662|-3.9952|-3.9928|-0.0435|3.1983|10.4704|1.6537|1.5443|0.0941|4.5267|9.4228|5.4927|39.917|0.87|0.67|170.749||65.805|42.203|34.742|125.966|55.24|54.048|-720.0605|68.18|2020-04-13/ev_revenues|-0.9753|2020-04-27/ev_revenues|-0.5202|2020-05-11/ev_revenues|-0.8279|2020-05-26/ev_revenues|-0.6446|2020-04-13/ev_free_cash_flow|-4.2078|2020-04-27/ev_free_cash_flow|-2.2445|2020-05-11/ev_free_cash_flow|-3.5719|2020-05-26/ev_free_cash_flow|-2.781|2020-04-13/ps_ratio|3.4962|2020-04-27/ps_ratio|3.9537|2020-05-11/ps_ratio|3.6435|2020-05-26/ps_ratio|3.8283|2020-04-02/pe_ratio|11.1657|2020-04-16/pe_ratio|10.7764|2020-04-30/pe_ratio|13.6088|2020-05-14/pe_ratio|11.4731|2020-05-28/pe_ratio|12.9182|2020-04-13/price_to_book_value|1.7725|2020-04-27/price_to_book_value|2.0052|2020-05-11/price_to_book_value|1.8479|2020-05-26/price_to_book_value|1.9416|2020-04-02/dividend_yield|4.7193|2020-04-16/dividend_yield|4.8898|2020-04-30/dividend_yield|3.8721|2020-05-14/dividend_yield|4.5929|2020-05-28/dividend_yield|4.11|2020-04-15/percent_of_shares_outstanding|6.0746|2020-04-30/percent_of_shares_outstanding|6.4362|2020-05-15/percent_of_shares_outstanding|5.8049|2020-05-29/percent_of_shares_outstanding|5.5282|2020-04-30/price|68.18|2020-05-29/price|64.33|2020-04-30/total_return_price|66.7087|2020-05-29/total_return_price|63.574|2020-04-13/enterprise_value|-662.066|2020-04-27/enterprise_value|-353.1479|2020-05-11/enterprise_value|-562.0038|2020-05-26/enterprise_value|-437.5705
usa_0905|BOH|202006|3962.932|2971.211||295.748|54.421|18417.86|693.111|17588.42|17423.155|1352.082|1786.351|1040.72|-0.786|-2.5123|-3.3913|-0.0234|3.6857|12.2754|1.8693||0.037|4.3252|7.4821|5.5442|39.8325|0.98|0.67|177.145||60.921|48.667|38.908|126.691|61.41|60.6883|-533.5962|56.63|2020-07-07/ev_revenues|-0.88|2020-07-21/ev_revenues|-0.756|2020-08-04/ev_revenues|-0.9876|2020-08-18/ev_revenues|-0.927|2020-07-07/ev_free_cash_flow|-4.9462|2020-07-21/ev_free_cash_flow|-4.2491|2020-08-04/ev_free_cash_flow|-5.551|2020-08-18/ev_free_cash_flow|-5.2106|2020-07-07/ps_ratio|3.3712|2020-07-21/ps_ratio|3.4954|2020-08-04/ps_ratio|3.2634|2020-08-18/ps_ratio|3.324|2020-07-09/pe_ratio|11.841|2020-07-23/pe_ratio|13.1394|2020-08-06/pe_ratio|12.3682|2020-08-20/pe_ratio|12.1285|2020-07-07/price_to_book_value|1.7129|2020-07-21/price_to_book_value|1.776|2020-08-04/price_to_book_value|1.6582|2020-08-18/price_to_book_value|1.689|2020-07-09/dividend_yield|4.8942|2020-07-23/dividend_yield|4.4105|2020-08-06/dividend_yield|4.6856|2020-08-20/dividend_yield|4.7782|2020-07-15/percent_of_shares_outstanding|5.6343|2020-07-31/percent_of_shares_outstanding|6.0347|2020-08-14/percent_of_shares_outstanding|5.5183|2020-08-31/percent_of_shares_outstanding|5.4466|2020-07-31/price|56.63|2020-08-31/price|55.04|2020-07-31/total_return_price|55.9645|2020-08-31/total_return_price|55.04|2020-07-07/enterprise_value|-605.2525|2020-07-21/enterprise_value|-519.9509|2020-08-04/enterprise_value|-679.2512|2020-08-18/enterprise_value|-637.5999
usa_0905|BOH|202009|||||||||||||-1.3416||-7.5409||2.909|11.3399|1.4781|||5.1489||5.3736||||||||||50.52|50.52|-922.7509|62.15|2020-10-13/ev_revenues|-1.0947|2020-10-22/ev_revenues|-0.6842|2020-10-13/ev_free_cash_flow|-6.1532|2020-10-22/ev_free_cash_flow|-3.8458|2020-10-13/ps_ratio|3.1561|2020-10-23/ps_ratio|3.6231|2020-10-01/pe_ratio|10.8998|2020-10-15/pe_ratio|12|2020-10-23/pe_ratio|13.5404|2020-10-13/price_to_book_value|1.6037|2020-10-23/price_to_book_value|1.8409|2020-10-01/dividend_yield|5.3568|2020-10-15/dividend_yield|4.8656|2020-10-23/dividend_yield|4.3121|2020-10-23/price|62.15|2020-10-23/total_return_price|62.15|2020-10-13/enterprise_value|-752.9419|2020-10-22/enterprise_value|-470.5943