usa_0098|BLK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0098|BLK|Long Name|BlackRock Inc Total Current Assets (Quarterly) (USD)|BlackRock Inc Cash and Short Term Investments (Quarterly) (USD)|BlackRock Inc Inventories (Quarterly) (USD)|BlackRock Inc Net PP&E (Quarterly) (USD)|BlackRock Inc Goodwill and Intangibles (Quarterly) (USD)|BlackRock Inc Total Liabilities (Quarterly) (USD)|BlackRock Inc Total Current Liabilities (Quarterly) (USD)|BlackRock Inc Total Long Term Liabilities (Quarterly) (USD)|BlackRock Inc Total Deposits (Quarterly) (USD)|BlackRock Inc Book Value (Quarterly) (USD)|BlackRock Inc Retained Earnings (Quarterly) (USD)|BlackRock Inc Treasury Stock (Quarterly) (USD)|BlackRock Inc EV to Revenues|BlackRock Inc EV to Earnings|BlackRock Inc EV to Free Cash Flow|BlackRock Inc EV to Assets (Quarterly)|BlackRock Inc PS Ratio|BlackRock Inc PE Ratio|BlackRock Inc Price to Book Value|BlackRock Inc PEG Ratio|BlackRock Inc Debt to Equity Ratio|BlackRock Inc Dividend Yield|BlackRock Inc Shareholder Yield (TTM)|BlackRock Inc Percent of Shares Outstanding Short|BlackRock Inc Average Diluted Shares Outstanding (Quarterly)|BlackRock Inc EPS Diluted (Quarterly) (USD)|BlackRock Inc Dividend Per Share (Quarterly) (USD)|BlackRock Inc Revenue (Quarterly) (USD)|BlackRock Inc Gross Profit (Quarterly) (USD)|BlackRock Inc SG&A Expense (Quarterly) (USD)|BlackRock Inc Pre-Tax Income (Quarterly) (USD)|BlackRock Inc Net Income (Quarterly) (USD)|BlackRock Inc Net Interest Income (Quarterly) (USD)|BlackRock Inc Price (USD)|BlackRock Inc Total Return Price (USD)|BlackRock Inc Enterprise Value (USD)||
usa_0098|BLK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0098|BLK||||||||||||||||||||||||||||||||||||||8.6875|1998-02-17/price|8.6875|1998-02-17/total_return_price|5.8912
usa_0098|BLK|199803||||||||||||||||||||||||||||||||||8.6875|5.8912||8.625|1998-04-14/price|8.625|1998-04-27/price|8.5625|1998-04-28/price|8.5625|1998-05-11/price|8.5625|1998-05-19/price|8.5625|1998-04-14/total_return_price|5.8488|1998-04-27/total_return_price|5.8064|1998-04-28/total_return_price|5.8064|1998-05-11/total_return_price|5.8064|1998-05-19/total_return_price|5.8064
usa_0098|BLK|199806||||||||||||||||||||||||||||||||||8.8125|5.9759||8.75|1998-07-14/price|8.75|1998-07-28/price|8.8125|1998-08-11/price|8.875|1998-08-25/price|8.9375|1998-07-14/total_return_price|5.9336|1998-07-28/total_return_price|5.9759|1998-08-11/total_return_price|6.0183|1998-08-25/total_return_price|6.0607
usa_0098|BLK|199809||||||||||||||||||||||||||||||||||9|6.1031||9|1998-10-06/price|9|1998-10-20/price|9|1998-11-03/price|8.9375|1998-11-17/price|8.9375|1998-10-06/total_return_price|6.1031|1998-10-20/total_return_price|6.1031|1998-11-03/total_return_price|6.0607|1998-11-17/total_return_price|6.0607
usa_0098|BLK|199812||||||||||||||||||||||||||||||||||8.9375|6.0607||9|1999-01-12/price|9|1999-01-26/price|9|1999-02-09/price|9.0625|1999-02-23/price|9.0625|1999-01-12/total_return_price|6.1031|1999-01-26/total_return_price|6.1031|1999-02-09/total_return_price|6.1455|1999-02-23/total_return_price|6.1455
usa_0098|BLK|199903|||||||||||||||||||||||||54.1667|0.24||90.7||||13||9.0625|6.1455||9.1875|1999-04-06/price|9.1875|1999-04-20/price|9.1875|1999-05-04/price|9.1875|1999-05-18/price|9.0625|1999-04-06/total_return_price|6.2302|1999-04-20/total_return_price|6.2302|1999-05-04/total_return_price|6.2302|1999-05-18/total_return_price|6.1455
usa_0098|BLK|199906|||||||||||||||||||||||||54.1667|0.24||90.7||||13||8.9375|6.0607||9|1999-07-13/price|9|1999-07-27/price|8.9375|1999-08-10/price|9.0625|1999-07-13/total_return_price|6.1031|1999-07-27/total_return_price|6.0607|1999-08-10/total_return_price|6.1455
usa_0098|BLK|199909|2.5|2.5||18.7|196.7|295|16.3|137.1||148.4|95.5||||||||||1.0323||||54|0.3||101||43.3|28.4|16.2|||||14.125|1999-10-12/percent_of_shares_outstanding|0.1048|1999-11-10/percent_of_shares_outstanding|0|1999-10-01/price|14.125|1999-10-15/price|13.0625|1999-10-29/price|15.25|1999-11-12/price|18|1999-11-26/price|18.4375|1999-10-01/total_return_price|9.5785|1999-10-15/total_return_price|8.8579|1999-10-29/total_return_price|10.3413|1999-11-12/total_return_price|12.2062|1999-11-26/total_return_price|12.5028
usa_0098|BLK|199912|222.966|157.129||22.677|194.257|167.056|119.255|||280.526|112.703|0|2.5427|16.304||2.1644|2.5601|16.369|3.9129||0.1005|||0.0132|64.6601|0.27||98.581||-83.03|30.15|17.217||17.125|11.6128|968.7335|16|2000-01-14/ev_revenues|2.5951|2000-01-28/ev_revenues|2.5742|2000-02-11/ev_revenues|2.6685|2000-02-25/ev_revenues|2.8885|2000-01-05/ps_ratio|2.346|2000-01-19/ps_ratio|2.7091|2000-02-02/ps_ratio|2.6718|2000-02-16/ps_ratio|2.7556|2000-01-14/pe_ratio|16.6667|2000-01-28/pe_ratio|16.5476|2000-02-11/pe_ratio|17.0833|2000-02-25/pe_ratio|18.3333|2000-01-14/price_to_book_value|3.984|2000-01-28/price_to_book_value|3.9556|2000-02-11/price_to_book_value|4.0836|2000-02-25/price_to_book_value|4.3824|2000-01-11/percent_of_shares_outstanding|0|2000-02-10/percent_of_shares_outstanding|0.0197|2000-01-10/price|16|2000-01-24/price|17.125|2000-02-07/price|18.5|2000-02-22/price|18.625|2000-01-10/total_return_price|10.8499|2000-01-24/total_return_price|11.6128|2000-02-07/total_return_price|12.5452|2000-02-22/total_return_price|12.63|2000-01-05/enterprise_value|876.929|2000-01-19/enterprise_value|1032.5975|2000-02-02/enterprise_value|1016.6315|2000-02-16/enterprise_value|1052.555
usa_0098|BLK|200003|163.334|90.866||26.087|191.844|88.424|38.8|||300.006|131.9||3.4228|18.4467||3.116|2.9418|21.369|5.1081||0|||0.0237|64.3426|0.3||108.06||13.1|32.815|19.197||24|16.2749|1132.3929|20.75|2000-04-07/ev_revenues|3.6598|2000-04-24/ev_revenues|3.2389|2000-05-08/ev_revenues|3.6198|2000-05-22/ev_revenues|3.9104|2000-04-12/ps_ratio|3.5538|2000-04-26/ps_ratio|3.591|2000-05-10/ps_ratio|3.7305|2000-05-24/ps_ratio|3.4979|2000-04-07/pe_ratio|21.8468|2000-04-24/pe_ratio|19.482|2000-05-08/pe_ratio|21.6216|2000-05-22/pe_ratio|23.2545|2000-04-07/price_to_book_value|5.1622|2000-04-24/price_to_book_value|4.6034|2000-05-08/price_to_book_value|5.1092|2000-05-22/price_to_book_value|5.495|2000-04-11/percent_of_shares_outstanding|0.0219|2000-05-10/percent_of_shares_outstanding|0.076|2000-04-04/price|20.75|2000-04-18/price|21.9375|2000-05-02/price|23.8125|2000-05-16/price|26.25|2000-05-30/price|23.25|2000-04-04/total_return_price|14.071|2000-04-18/total_return_price|14.8763|2000-05-02/total_return_price|16.1477|2000-05-16/total_return_price|17.8007|2000-05-30/total_return_price|15.7663|2000-04-12/enterprise_value|1433.887|2000-04-26/enterprise_value|1449.853|2000-05-10/enterprise_value|1509.7706|2000-05-24/enterprise_value|1409.9803
usa_0098|BLK|200006|198.886|126.637||28.661|197.37|112.542|63.95|||321.187|152.757||4.3914|24.137||4.0887|4.3445|25.9572|6.1337||0|||0.0949|64.4924|0.32||112.571||14.605|35.653|20.857||32.375|21.9541|1773.217|33.375|2000-07-03/ev_revenues|4.1442|2000-07-17/ev_revenues|4.7236|2000-07-31/ev_revenues|4.8281|2000-08-14/ev_revenues|4.792|2000-08-28/ev_revenues|5.0676|2000-07-05/ps_ratio|4.3253|2000-07-19/ps_ratio|4.7302|2000-08-02/ps_ratio|4.9419|2000-08-16/ps_ratio|4.9603|2000-08-30/ps_ratio|5.5953|2000-07-03/pe_ratio|24.5798|2000-07-17/pe_ratio|27.7836|2000-07-31/pe_ratio|28.3613|2000-08-14/pe_ratio|28.1513|2000-08-28/pe_ratio|29.6744|2000-07-03/price_to_book_value|5.8162|2000-07-17/price_to_book_value|6.5742|2000-07-31/price_to_book_value|6.711|2000-08-14/price_to_book_value|6.6637|2000-08-28/price_to_book_value|7.0242|2000-07-11/percent_of_shares_outstanding|0.1706|2000-08-10/percent_of_shares_outstanding|0.3331|2000-07-11/price|33.375|2000-07-25/price|33.75|2000-08-08/price|32.875|2000-08-22/price|35.375|2000-07-11/total_return_price|22.6323|2000-07-25/total_return_price|22.8866|2000-08-08/total_return_price|22.2932|2000-08-22/total_return_price|23.9885|2000-07-05/enterprise_value|1749.4209|2000-07-19/enterprise_value|1925.0518|2000-08-02/enterprise_value|2016.8589|2000-08-16/enterprise_value|2025.6304|2000-08-30/enterprise_value|2301.1526
usa_0098|BLK|200009|250.776|173.135||37.678|194.757|148.947|96.498|||343.548|175.518||5.1151|23.3821||3.7997|5.1167|29.937|7.0864||0|||0.4046|64.6513|0.35||127.701||15.577|38.908|22.761||38.375|26.0229|2093.5127|35|2000-10-09/ev_revenues|4.9556|2000-10-23/ev_revenues|5.5274|2000-11-06/ev_revenues|5.8534|2000-11-20/ev_revenues|6.0322|2000-10-11/ps_ratio|5.2076|2000-10-25/ps_ratio|5.8484|2000-11-08/ps_ratio|6.2816|2000-11-22/ps_ratio|5.9928|2000-10-09/pe_ratio|30.1411|2000-10-23/pe_ratio|33.3669|2000-11-06/pe_ratio|35.1815|2000-11-20/pe_ratio|36.1895|2000-10-09/price_to_book_value|6.9506|2000-10-23/price_to_book_value|7.6945|2000-11-06/price_to_book_value|8.1185|2000-11-20/price_to_book_value|8.3511|2000-10-10/percent_of_shares_outstanding|0.4267|2000-11-10/percent_of_shares_outstanding|0.2707|2000-10-03/price|35|2000-10-17/price|38.75|2000-10-31/price|42.625|2000-11-14/price|43.375|2000-11-28/price|43.875|2000-10-03/total_return_price|23.7342|2000-10-17/total_return_price|26.2772|2000-10-31/total_return_price|28.9049|2000-11-14/total_return_price|29.4135|2000-11-28/total_return_price|29.7525|2000-10-11/enterprise_value|2130.8693|2000-10-25/enterprise_value|2414.3776|2000-11-08/enterprise_value|2607.9722|2000-11-22/enterprise_value|2480.1052
usa_0098|BLK|200012|275.874|192.59||45.598|192.142|168.762|157.115|||368.241|200.064|0.016|6.0859|28.563|32.8995|4.6467|6.0289|36.4919|8.4209||0|||0.1656|64.789|0.38||128.54||15.029|42.541|24.546||39.3125|26.6586|2496.0886|36.3125|2001-01-02/ev_revenues|4.9642|2001-01-16/ev_revenues|4.6958|2001-01-30/ev_revenues|5.0702|2001-02-13/ev_revenues|5.4473|2001-02-27/ev_revenues|5.0984|2001-01-16/ev_free_cash_flow|29.5243|2001-01-30/ev_free_cash_flow|31.8785|2001-02-13/ev_free_cash_flow|34.2495|2001-02-27/ev_free_cash_flow|32.0557|2001-01-03/ps_ratio|5.3906|2001-01-17/ps_ratio|5.4499|2001-01-31/ps_ratio|5.4052|2001-02-14/ps_ratio|5.8358|2001-02-28/ps_ratio|5.3348|2001-01-02/pe_ratio|29.6296|2001-01-16/pe_ratio|28.1481|2001-01-30/pe_ratio|30.2148|2001-02-13/pe_ratio|32.2963|2001-02-27/pe_ratio|30.3704|2001-01-02/price_to_book_value|6.9517|2001-01-16/price_to_book_value|6.6041|2001-01-30/price_to_book_value|7.089|2001-02-13/price_to_book_value|7.5773|2001-02-27/price_to_book_value|7.1255|2001-01-02/peg_ratio|1.037|2001-01-16/peg_ratio|0.9852|2001-01-30/peg_ratio|1.0575|2001-02-13/peg_ratio|1.1304|2001-02-27/peg_ratio|1.063|2001-01-09/percent_of_shares_outstanding|0.1135|2001-02-12/percent_of_shares_outstanding|0.1508|2001-01-09/price|36.3125|2001-01-23/price|40.3125|2001-02-06/price|41.2|2001-02-20/price|39.4|2001-01-09/total_return_price|24.6242|2001-01-23/total_return_price|27.3367|2001-02-06/total_return_price|27.9386|2001-02-20/total_return_price|26.7179|2001-01-03/enterprise_value|2355.2985|2001-01-17/enterprise_value|2383.2973|2001-01-31/enterprise_value|2362.1782|2001-02-14/enterprise_value|2565.6893|2001-02-28/enterprise_value|2337.9893
usa_0098|BLK|200103|252.51|166.08||50.658|189.528|98.629|89.1|||401.814|225.56|4.346|4.3021|22.9167|27.0487|4.289|4.8067|25.8815|6.0942|0.9059|0|||0.1555|64.8975|0.39||133.709||17.055|43.581|25.496||36.19|24.5412|2087.5004|34.75|2001-04-10/ev_revenues|4.1178|2001-04-24/ev_revenues|3.9389|2001-05-08/ev_revenues|4.135|2001-05-22/ev_revenues|4.4213|2001-04-10/ev_free_cash_flow|25.3454|2001-04-24/ev_free_cash_flow|24.2439|2001-05-08/ev_free_cash_flow|25.4507|2001-05-22/ev_free_cash_flow|27.2133|2001-04-11/ps_ratio|4.6871|2001-04-25/ps_ratio|4.3458|2001-05-09/ps_ratio|4.5776|2001-05-23/ps_ratio|4.6806|2001-04-10/pe_ratio|24.1667|2001-04-24/pe_ratio|23.1944|2001-05-08/pe_ratio|24.2569|2001-05-22/pe_ratio|25.8125|2001-04-10/price_to_book_value|5.5632|2001-04-24/price_to_book_value|5.3394|2001-05-08/price_to_book_value|5.5846|2001-05-22/price_to_book_value|5.9428|2001-04-10/peg_ratio|0.8129|2001-04-24/peg_ratio|0.7802|2001-05-08/peg_ratio|0.8159|2001-05-22/peg_ratio|0.8682|2001-04-09/percent_of_shares_outstanding|0.0988|2001-05-10/percent_of_shares_outstanding|0.0688|2001-04-03/price|34.75|2001-04-17/price|33|2001-05-01/price|34.25|2001-05-15/price|37.2|2001-05-29/price|36.75|2001-04-03/total_return_price|23.5647|2001-04-17/total_return_price|22.378|2001-05-01/total_return_price|23.2256|2001-05-15/total_return_price|25.2261|2001-05-29/total_return_price|24.9209|2001-04-11/enterprise_value|2172.074|2001-04-25/enterprise_value|2001.8512|2001-05-09/enterprise_value|2117.7302|2001-05-23/enterprise_value|2169.124
usa_0098|BLK|200106|319.891|241.675||56.728|186.914|142.362|130.516|||428.872|251.79|2.852|3.901|19.8138|24.0108|3.435|4.2815|22.9861|5.292|0.7732|0|||0.1855|64.8774|0.4||137.894||55.534|45.139|26.23||33.5|22.717|1969.9732|34.31|2001-07-03/ev_revenues|3.7539|2001-07-17/ev_revenues|4.5588|2001-07-31/ev_revenues|4.395|2001-08-14/ev_revenues|4.462|2001-08-28/ev_revenues|4.2671|2001-07-03/ev_free_cash_flow|16.0952|2001-07-17/ev_free_cash_flow|19.5461|2001-07-31/ev_free_cash_flow|18.8437|2001-08-14/ev_free_cash_flow|19.1309|2001-08-28/ev_free_cash_flow|18.2955|2001-07-05/ps_ratio|4.3264|2001-07-19/ps_ratio|5.0864|2001-08-02/ps_ratio|4.9784|2001-08-16/ps_ratio|4.8372|2001-08-30/ps_ratio|4.7205|2001-07-03/pe_ratio|22.7566|2001-07-17/pe_ratio|27.1053|2001-07-31/pe_ratio|26.2171|2001-08-14/pe_ratio|26.5789|2001-08-28/pe_ratio|25.5263|2001-07-03/price_to_book_value|5.1838|2001-07-17/price_to_book_value|6.1744|2001-07-31/price_to_book_value|5.9728|2001-08-14/price_to_book_value|6.0552|2001-08-28/price_to_book_value|5.8154|2001-07-03/peg_ratio|0.8206|2001-07-17/peg_ratio|0.9774|2001-07-31/peg_ratio|0.9454|2001-08-14/peg_ratio|0.9585|2001-08-28/peg_ratio|0.9205|2001-07-10/percent_of_shares_outstanding|0.2575|2001-08-10/percent_of_shares_outstanding|0.3904|2001-07-10/price|34.31|2001-07-24/price|40|2001-08-07/price|41.65|2001-08-21/price|39.15|2001-07-10/total_return_price|23.2663|2001-07-24/total_return_price|27.1248|2001-08-07/total_return_price|28.2437|2001-08-21/total_return_price|26.5484|2001-07-05/enterprise_value|2023.2738|2001-07-19/enterprise_value|2421.1181|2001-08-02/enterprise_value|2364.8668|2001-08-16/enterprise_value|2290.9452|2001-08-30/enterprise_value|2229.8795
usa_0098|BLK|200109|390.806|293.54||61.142|184.301|186.248|174.43|7.344||457.522|279.166|0.765|4.8577|24.6628|20.8278|3.9708|5.3589|28.7171|6.5423|1.0356|0.0161|||0.3457|64.9478|0.42||134.782||20.689|45.25|27.376||42.35|28.7184|2564.1339|39.6|2001-10-01/ev_revenues|4.2896|2001-10-15/ev_revenues|4.375|2001-10-29/ev_revenues|4.572|2001-11-12/ev_revenues|4.611|2001-11-26/ev_revenues|4.5207|2001-10-01/ev_free_cash_flow|18.1202|2001-10-15/ev_free_cash_flow|18.4806|2001-10-29/ev_free_cash_flow|19.3131|2001-11-12/ev_free_cash_flow|19.4777|2001-11-26/ev_free_cash_flow|19.0963|2001-10-01/ps_ratio|4.8696|2001-10-15/ps_ratio|4.9557|2001-10-29/ps_ratio|5.1546|2001-11-12/ps_ratio|5.1849|2001-11-26/ps_ratio|5.0939|2001-10-01/pe_ratio|25.2516|2001-10-15/pe_ratio|25.6981|2001-10-29/pe_ratio|26.7296|2001-11-12/pe_ratio|26.8868|2001-11-26/pe_ratio|26.4151|2001-10-01/price_to_book_value|5.6409|2001-10-15/price_to_book_value|5.7406|2001-10-29/price_to_book_value|5.9711|2001-11-12/price_to_book_value|6.0166|2001-11-26/price_to_book_value|5.9111|2001-10-01/peg_ratio|0.8946|2001-10-15/peg_ratio|0.9104|2001-10-29/peg_ratio|0.947|2001-11-12/peg_ratio|0.9526|2001-11-26/peg_ratio|0.9358|2001-10-10/percent_of_shares_outstanding|0.0873|2001-11-12/percent_of_shares_outstanding|0.3399|2001-10-02/price|39.6|2001-10-16/price|41.75|2001-10-30/price|43.25|2001-11-13/price|42.6512|2001-11-27/price|40.9|2001-10-02/total_return_price|26.8536|2001-10-16/total_return_price|28.3115|2001-10-30/total_return_price|29.3287|2001-11-13/total_return_price|28.9227|2001-11-27/total_return_price|27.7351|2001-10-01/enterprise_value|2294.634|2001-10-15/enterprise_value|2340.2725|2001-10-29/enterprise_value|2445.6912|2001-11-12/enterprise_value|2466.5364|2001-11-26/enterprise_value|2418.2428
usa_0098|BLK|200112|186.451|186.451|||181.688|198.361||||486.117|307.498|0.604|4.4184|23.2866|18.6641|3.655|4.9908|25.8805|5.7914|0.9169|0|||0.236|65.0135|0.43||129.391||20.139|47.021|28.332||42.15|28.5828|2363.5101|41.44|2002-01-07/ev_revenues|4.6333|2002-01-22/ev_revenues|4.6574|2002-02-05/ev_revenues|4.8162|2002-02-19/ev_revenues|4.6935|2002-01-07/ev_free_cash_flow|19.5631|2002-01-22/ev_free_cash_flow|19.6647|2002-02-05/ev_free_cash_flow|20.3353|2002-02-19/ev_free_cash_flow|19.8171|2002-01-07/ps_ratio|5.0175|2002-01-22/ps_ratio|5.0418|2002-02-05/ps_ratio|5.2017|2002-02-19/ps_ratio|5.0781|2002-01-07/pe_ratio|25.2439|2002-01-22/pe_ratio|25.3659|2002-02-05/pe_ratio|26.1707|2002-02-19/pe_ratio|25.5488|2002-01-07/price_to_book_value|5.4902|2002-01-22/price_to_book_value|5.5167|2002-02-05/price_to_book_value|5.6918|2002-02-19/price_to_book_value|5.5565|2002-01-07/peg_ratio|1.1751|2002-01-22/peg_ratio|1.1808|2002-02-05/peg_ratio|1.2183|2002-02-19/peg_ratio|1.1893|2002-01-10/percent_of_shares_outstanding|0.3122|2002-02-12/percent_of_shares_outstanding|0.3829|2002-01-09/price|41.44|2002-01-23/price|42.1631|2002-02-06/price|42.75|2002-02-20/price|42.29|2002-01-09/total_return_price|28.1013|2002-01-23/total_return_price|28.5917|2002-02-06/total_return_price|28.9896|2002-02-20/total_return_price|28.6777|2002-01-07/enterprise_value|2482.4373|2002-01-22/enterprise_value|2495.3304|2002-02-05/enterprise_value|2580.4254|2002-02-19/enterprise_value|2514.6702
usa_0098|BLK|200203|396.523|282.073||79.42|181.487|143.64|125.441|||523.004|338.897|3.132|4.9821|22.9787|21.0354|3.9066|5.3472|26.9024|5.8745|1.2524|0|||0.385|65.22|0.48||146.113||22.412|52.772|31.399||44|29.8373|2669.2645|44.27|2002-04-02/ev_revenues|4.7391|2002-04-16/ev_revenues|4.9693|2002-04-30/ev_revenues|4.9164|2002-05-14/ev_revenues|5.0758|2002-05-28/ev_revenues|4.8279|2002-04-02/ev_free_cash_flow|23.908|2002-04-16/ev_free_cash_flow|25.0694|2002-04-30/ev_free_cash_flow|24.8027|2002-05-14/ev_free_cash_flow|25.6068|2002-05-28/ev_free_cash_flow|24.356|2002-04-02/ps_ratio|5.2777|2002-04-16/ps_ratio|5.509|2002-04-30/ps_ratio|5.4556|2002-05-14/ps_ratio|5.6158|2002-05-28/ps_ratio|5.3667|2002-04-02/pe_ratio|25.7225|2002-04-16/pe_ratio|26.8497|2002-04-30/pe_ratio|26.5896|2002-05-14/pe_ratio|27.3699|2002-05-28/pe_ratio|26.1561|2002-04-02/price_to_book_value|5.5065|2002-04-16/price_to_book_value|5.7478|2002-04-30/price_to_book_value|5.6924|2002-05-14/price_to_book_value|5.8595|2002-05-28/price_to_book_value|5.5996|2002-04-02/peg_ratio|1.2773|2002-04-16/peg_ratio|1.3332|2002-04-30/peg_ratio|1.3203|2002-05-14/peg_ratio|1.3591|2002-05-28/peg_ratio|1.2988|2002-04-10/percent_of_shares_outstanding|0.301|2002-05-10/percent_of_shares_outstanding|0.343|2002-04-03/price|44.27|2002-04-17/price|44.75|2002-05-01/price|46.35|2002-05-15/price|46.84|2002-05-29/price|44.85|2002-04-03/total_return_price|30.0204|2002-04-17/total_return_price|30.3459|2002-05-01/total_return_price|31.4309|2002-05-15/total_return_price|31.7632|2002-05-29/total_return_price|30.4137|2002-04-02/enterprise_value|2597.8691|2002-04-16/enterprise_value|2724.0688|2002-04-30/enterprise_value|2695.0884|2002-05-14/enterprise_value|2782.4616|2002-05-28/enterprise_value|2646.5477
usa_0098|BLK|200206|451.247|332.536||92.772|181.286|173.076|157.787|||561.218|373.733|3.272|4.5681|20.7931|23.0456|3.4531|5.1058|24.8844|5.3274|1.2356|0|||0.2022|65.3332|0.53||156.695||22.043|58.548|34.836||43.15|29.2609|2504.1617|42.1|2002-07-09/ev_revenues|4.2403|2002-07-23/ev_revenues|4.2494|2002-08-06/ev_revenues|4.0655|2002-08-20/ev_revenues|4.5316|2002-07-09/ev_free_cash_flow|30.2408|2002-07-23/ev_free_cash_flow|30.3059|2002-08-06/ev_free_cash_flow|28.9945|2002-08-20/ev_free_cash_flow|32.3188|2002-07-09/ps_ratio|4.8555|2002-07-23/ps_ratio|4.8647|2002-08-06/ps_ratio|4.6775|2002-08-20/ps_ratio|5.1461|2002-07-09/pe_ratio|22.7258|2002-07-23/pe_ratio|22.7688|2002-08-06/pe_ratio|21.8925|2002-08-20/pe_ratio|24.086|2002-07-09/price_to_book_value|4.8763|2002-07-23/price_to_book_value|4.8855|2002-08-06/price_to_book_value|4.6998|2002-08-20/price_to_book_value|5.1707|2002-07-09/peg_ratio|1.016|2002-07-23/peg_ratio|1.0179|2002-08-06/peg_ratio|0.9787|2002-08-20/peg_ratio|1.0768|2002-07-10/percent_of_shares_outstanding|0.2602|2002-08-12/percent_of_shares_outstanding|0.4888|2002-07-10/price|42.1|2002-07-24/price|40.5|2002-08-07/price|40.43|2002-08-21/price|45.3|2002-07-10/total_return_price|28.5489|2002-07-24/total_return_price|27.4639|2002-08-07/total_return_price|27.4164|2002-08-21/total_return_price|30.7189|2002-07-09/enterprise_value|2404.1422|2002-07-23/enterprise_value|2409.3216|2002-08-06/enterprise_value|2305.0654|2002-08-20/enterprise_value|2569.3437
usa_0098|BLK|200209|505.981|394.137||93.527|181.082|193.65|176.042|||595.924|406.899|3.913|4.4288|17.9307|31.5855|2.9007|5.0428|23.6022|5.0668|1.0552|0|||0.3423|65.3383|0.51||137.132||23.448|55.74|33.165||43.2|29.2948|2511.047|41.02|2002-10-01/ev_revenues|4.0069|2002-10-15/ev_revenues|3.6244|2002-10-29/ev_revenues|3.2909|2002-11-12/ev_revenues|3.3499|2002-11-26/ev_revenues|3.8225|2002-10-01/ev_free_cash_flow|24.7384|2002-10-15/ev_free_cash_flow|22.3769|2002-10-29/ev_free_cash_flow|20.3177|2002-11-12/ev_free_cash_flow|20.6823|2002-11-26/ev_free_cash_flow|23.5997|2002-10-01/ps_ratio|4.7293|2002-10-15/ps_ratio|4.3444|2002-10-29/ps_ratio|4.0087|2002-11-12/ps_ratio|4.0671|2002-11-26/ps_ratio|4.5426|2002-10-01/pe_ratio|21.1692|2002-10-15/pe_ratio|19.4462|2002-10-29/pe_ratio|17.9436|2002-11-12/pe_ratio|18.2051|2002-11-26/pe_ratio|20.3333|2002-10-01/price_to_book_value|4.4895|2002-10-15/price_to_book_value|4.1241|2002-10-29/price_to_book_value|3.8054|2002-11-12/price_to_book_value|3.8618|2002-11-26/price_to_book_value|4.3133|2002-10-01/peg_ratio|0.935|2002-10-15/peg_ratio|0.8589|2002-10-29/peg_ratio|0.7925|2002-11-12/peg_ratio|0.8041|2002-11-26/peg_ratio|0.8981|2002-10-10/percent_of_shares_outstanding|0.2033|2002-11-12/percent_of_shares_outstanding|0.1464|2002-10-02/price|41.02|2002-10-16/price|37.92|2002-10-30/price|35.05|2002-11-13/price|35.75|2002-11-27/price|40.1|2002-10-02/total_return_price|27.8165|2002-10-16/total_return_price|25.7143|2002-10-30/total_return_price|23.7681|2002-11-13/total_return_price|24.2428|2002-11-27/total_return_price|27.1926|2002-10-01/enterprise_value|2281.2528|2002-10-15/enterprise_value|2063.4885|2002-10-29/enterprise_value|1873.5929|2002-11-12/enterprise_value|1907.2144|2002-11-26/enterprise_value|2176.2456
usa_0098|BLK|200212|369.304|255.234||93.923|182.827|229.534|211.01|||634.654|440.747|5.431|3.8498|17.2795|23.7684|2.6643|4.5701|20.4564|4.3394|0.9035|0|||0.1567|65.321|0.52||137.037||20.697|56.888|33.848||39.29|26.6434|2191.8041|42.03|2003-01-07/ev_revenues|4.1661|2003-01-21/ev_revenues|4.1256|2003-02-04/ev_revenues|4.3157|2003-02-18/ev_revenues|4.2831|2003-01-07/ev_free_cash_flow|18.6022|2003-01-21/ev_free_cash_flow|18.4213|2003-02-04/ev_free_cash_flow|19.2703|2003-02-18/ev_free_cash_flow|19.1246|2003-01-07/ps_ratio|4.6359|2003-01-21/ps_ratio|4.5952|2003-02-04/ps_ratio|4.7864|2003-02-18/ps_ratio|4.7536|2003-01-07/pe_ratio|20.0784|2003-01-21/pe_ratio|19.902|2003-02-04/pe_ratio|20.7304|2003-02-18/pe_ratio|20.5882|2003-01-07/price_to_book_value|4.1896|2003-01-21/price_to_book_value|4.1528|2003-02-04/price_to_book_value|4.3257|2003-02-18/price_to_book_value|4.296|2003-01-07/peg_ratio|0.8232|2003-01-21/peg_ratio|0.816|2003-02-04/peg_ratio|0.8499|2003-02-18/peg_ratio|0.8441|2003-01-10/percent_of_shares_outstanding|0.2663|2003-02-11/percent_of_shares_outstanding|0.4282|2003-01-09/price|42.03|2003-01-23/price|40.65|2003-02-06/price|41.56|2003-02-20/price|41.75|2003-01-09/total_return_price|28.5014|2003-01-23/total_return_price|27.5656|2003-02-06/total_return_price|28.1827|2003-02-20/total_return_price|28.3115|2003-01-07/enterprise_value|2403.7336|2003-01-21/enterprise_value|2380.3637|2003-02-04/enterprise_value|2490.0721|2003-02-18/enterprise_value|2471.2464
usa_0098|BLK|200303|551.378|435.851||92.215|182.855|168.195|148.511|||668.202|476.067|10.212|4.4539|17.4727|19.8874|2.8655|4.9064|21.25|4.4513|0.8712|0|||0.5041|65.867|0.54||142.751||25.109|57.431|35.32||43.48|29.4847|2569.8075|44.9|2003-04-01/ev_revenues|4.1737|2003-04-15/ev_revenues|4.3835|2003-04-29/ev_revenues|4.3098|2003-05-13/ev_revenues|4.337|2003-05-27/ev_revenues|4.3971|2003-04-01/ev_free_cash_flow|15.9498|2003-04-15/ev_free_cash_flow|16.7516|2003-04-29/ev_free_cash_flow|16.4699|2003-05-13/ev_free_cash_flow|16.5739|2003-05-27/ev_free_cash_flow|16.8036|2003-04-01/ps_ratio|4.9645|2003-04-15/ps_ratio|5.1757|2003-04-29/ps_ratio|5.1015|2003-05-13/ps_ratio|5.1289|2003-05-27/ps_ratio|5.1893|2003-04-01/pe_ratio|20.7143|2003-04-15/pe_ratio|21.5952|2003-04-29/pe_ratio|21.2857|2003-05-13/pe_ratio|21.4|2003-05-27/pe_ratio|21.6524|2003-04-01/price_to_book_value|4.2352|2003-04-15/price_to_book_value|4.4153|2003-04-29/price_to_book_value|4.352|2003-05-13/price_to_book_value|4.3754|2003-05-27/price_to_book_value|4.427|2003-04-01/peg_ratio|0.9685|2003-04-15/peg_ratio|1.0097|2003-04-29/peg_ratio|0.9953|2003-05-13/peg_ratio|1.0006|2003-05-27/peg_ratio|1.0124|2003-04-10/percent_of_shares_outstanding|0.7472|2003-05-12/percent_of_shares_outstanding|0.8424|2003-04-03/price|44.9|2003-04-17/price|47.29|2003-05-01/price|45.2|2003-05-15/price|45.46|2003-05-29/price|45.27|2003-04-03/total_return_price|30.4476|2003-04-17/total_return_price|32.0683|2003-05-01/total_return_price|30.651|2003-05-15/total_return_price|30.8274|2003-05-29/total_return_price|30.6985|2003-04-01/enterprise_value|2394.1068|2003-04-15/enterprise_value|2514.4613|2003-04-29/enterprise_value|2472.1746|2003-05-13/enterprise_value|2487.7881|2003-05-27/enterprise_value|2522.2681
usa_0098|BLK|200306|604.998|485.55||90.292|192.204|191.681|167.694|||708.987|514.741|9.252|4.3098|17.3367|16.4699|2.7142|5.1015|21.2857|4.352|0.9953|0|||0.8139|66.1643|0.58||143.906||25.476|62.884|38.674||45.43|30.807|2472.1746|46.27|2003-07-08/ev_revenues|4.3543|2003-07-22/ev_revenues|4.3636|2003-08-05/ev_revenues|4.2329|2003-08-19/ev_revenues|4.4884|2003-07-08/ev_free_cash_flow|16.2087|2003-07-22/ev_free_cash_flow|16.2433|2003-08-05/ev_free_cash_flow|15.7568|2003-08-19/ev_free_cash_flow|16.7081|2003-07-08/ps_ratio|5.2695|2003-07-22/ps_ratio|5.2789|2003-08-05/ps_ratio|5.1864|2003-08-19/ps_ratio|5.4463|2003-07-08/pe_ratio|20.9302|2003-07-22/pe_ratio|20.9674|2003-08-05/pe_ratio|20.6|2003-08-19/pe_ratio|21.6326|2003-07-08/price_to_book_value|4.1292|2003-07-22/price_to_book_value|4.1365|2003-08-05/price_to_book_value|4.0331|2003-08-19/price_to_book_value|4.2353|2003-07-08/peg_ratio|1.3424|2003-07-22/peg_ratio|1.3448|2003-08-05/peg_ratio|1.3212|2003-08-19/peg_ratio|1.3875|2003-07-10/percent_of_shares_outstanding|1.028|2003-08-12/percent_of_shares_outstanding|1.5342|2003-07-10/price|46.27|2003-07-24/price|45.94|2003-08-07/price|44.47|2003-08-21/price|46.36|2003-07-10/total_return_price|31.3766|2003-07-24/total_return_price|31.1529|2003-08-07/total_return_price|30.156|2003-08-21/total_return_price|31.4377|2003-07-08/enterprise_value|2441.9925|2003-07-22/enterprise_value|2447.197|2003-08-05/enterprise_value|2373.8966|2003-08-19/enterprise_value|2517.224
usa_0098|BLK|200309|3167.039|2792.01||88.455|192.298|2519.361|271.217|2141.184||696.26|542.099|46.492|4.6147|17.9115|17.0222|0.7602|5.6134|21.7778|4.5044|1.4156|2.9237|||1.3922|65.6923|0.61|0.2|150.344||25.669|63.578|40.053||50.16|34.1621|2649.0285|50.55|2003-10-14/ev_revenues|4.9325|2003-10-28/ev_revenues|4.743|2003-11-11/ev_revenues|4.7649|2003-11-25/ev_revenues|4.7861|2003-10-14/ev_free_cash_flow|18.1944|2003-10-28/ev_free_cash_flow|17.4952|2003-11-11/ev_free_cash_flow|17.5762|2003-11-25/ev_free_cash_flow|17.6545|2003-10-14/ps_ratio|5.9399|2003-10-28/ps_ratio|5.7451|2003-11-11/ps_ratio|5.752|2003-11-25/ps_ratio|5.7738|2003-10-14/pe_ratio|23.0444|2003-10-28/pe_ratio|22.2889|2003-11-11/pe_ratio|22.3156|2003-11-25/pe_ratio|22.4|2003-10-14/price_to_book_value|4.7664|2003-10-28/price_to_book_value|4.6101|2003-11-11/price_to_book_value|4.6282|2003-11-25/price_to_book_value|4.6457|2003-10-14/peg_ratio|1.4979|2003-10-28/peg_ratio|1.4488|2003-11-11/peg_ratio|1.4505|2003-11-25/peg_ratio|1.456|2003-10-10/percent_of_shares_outstanding|1.6704|2003-11-11/percent_of_shares_outstanding|1.3015|2003-10-02/price|50.55|2003-10-16/price|52.7|2003-10-30/price|50.57|2003-11-13/price|51.21|2003-11-28/price|50.95|2003-10-02/total_return_price|34.4277|2003-10-16/total_return_price|35.892|2003-10-30/total_return_price|34.4413|2003-11-13/total_return_price|34.8772|2003-11-28/total_return_price|34.7001|2003-10-14/enterprise_value|2831.4413|2003-10-28/enterprise_value|2722.6337|2003-11-11/enterprise_value|2735.2356|2003-11-25/enterprise_value|2747.4296
usa_0098|BLK|200312|443.257|315.941||87.006|192.079|252.676|232.545|||713.308|570.535|50.083|4.9606|19.8806|18.2979|3.1942|5.9525|23.0933|4.7895|1.5011|0|||1.1539|65.686|0.63|0.2|161.211||31.089|66.999|41.355||52.18|35.6779|2847.5488|57.6|2004-01-06/ev_revenues|5.6081|2004-01-20/ev_revenues|5.501|2004-02-03/ev_revenues|5.9349|2004-02-17/ev_revenues|5.891|2004-01-06/ev_free_cash_flow|20.1926|2004-01-20/ev_free_cash_flow|19.8068|2004-02-03/ev_free_cash_flow|21.3693|2004-02-17/ev_free_cash_flow|21.2111|2004-01-06/ps_ratio|6.3022|2004-01-20/ps_ratio|6.1921|2004-02-03/ps_ratio|6.6379|2004-02-17/ps_ratio|6.5928|2004-01-06/pe_ratio|24.2585|2004-01-20/pe_ratio|23.8347|2004-02-03/pe_ratio|25.5508|2004-02-17/pe_ratio|25.3771|2004-01-06/price_to_book_value|5.1444|2004-01-20/price_to_book_value|5.0546|2004-02-03/price_to_book_value|5.4185|2004-02-17/price_to_book_value|5.3816|2004-01-06/peg_ratio|1.5465|2004-01-20/peg_ratio|1.5195|2004-02-03/peg_ratio|1.6289|2004-02-17/peg_ratio|1.6178|2004-01-12/percent_of_shares_outstanding|1.062|2004-02-10/percent_of_shares_outstanding|0.7835|2004-01-09/price|57.6|2004-01-23/price|59.25|2004-02-06/price|60.02|2004-02-20/price|59.26|2004-01-09/total_return_price|39.3838|2004-01-23/total_return_price|40.512|2004-02-06/total_return_price|41.0385|2004-02-20/total_return_price|40.5188|2004-01-06/enterprise_value|3354.8455|2004-01-20/enterprise_value|3290.7486|2004-02-03/enterprise_value|3550.3411|2004-02-17/enterprise_value|3524.0613
usa_0098|BLK|200403|625.553|478.397||87.716|185.824|182.191|163.325|||722.951|609.836|78.296|5.8991|19.5004|21.2402|3.7586|6.6501|25.5975|5.3884|1.6318|0|||0.8372|65.8076|0.84|0.25|181.823||31.299|75.58|55.207||60.9|41.8108|3528.8963|65|2004-04-13/ev_revenues|5.4726|2004-04-27/ev_revenues|5.4875|2004-05-11/ev_revenues|5.1336|2004-05-25/ev_revenues|5.3186|2004-04-13/ev_free_cash_flow|21.8403|2004-04-27/ev_free_cash_flow|21.9001|2004-05-11/ev_free_cash_flow|20.4876|2004-05-25/ev_free_cash_flow|21.2257|2004-04-13/ps_ratio|6.4321|2004-04-27/ps_ratio|6.4476|2004-05-11/ps_ratio|6.0736|2004-05-25/ps_ratio|6.2647|2004-04-13/pe_ratio|23.406|2004-04-27/pe_ratio|23.4624|2004-05-11/pe_ratio|22.1015|2004-05-25/pe_ratio|22.797|2004-04-13/price_to_book_value|5.4799|2004-04-27/price_to_book_value|5.4931|2004-05-11/price_to_book_value|5.1811|2004-05-25/price_to_book_value|5.3441|2004-04-13/peg_ratio|0.8777|2004-04-27/peg_ratio|0.8798|2004-05-11/peg_ratio|0.8288|2004-05-25/peg_ratio|0.8549|2004-04-12/percent_of_shares_outstanding|0.6463|2004-05-11/percent_of_shares_outstanding|0.5675|2004-04-02/price|65|2004-04-16/price|63.5|2004-04-30/price|62.2|2004-05-14/price|58.63|2004-05-28/price|63.1|2004-04-02/total_return_price|44.6257|2004-04-16/total_return_price|43.5958|2004-04-30/total_return_price|42.7033|2004-05-14/total_return_price|40.2523|2004-05-28/total_return_price|43.3212|2004-04-13/enterprise_value|3487.5691|2004-04-27/enterprise_value|3497.1137|2004-05-11/enterprise_value|3271.5609|2004-05-25/enterprise_value|3389.429
usa_0098|BLK|200406|679.25|533.065||88.098|185.592|202.212|185.496|||755.253|641.981|69.285|5.4935|19.1586|21.9239|3.6597|6.4455|23.4549|5.4983|0.8796|0|||0.7016|65.767|0.73|0.25|183.812||31.363|78.069|47.996||62.53|43.0979|3500.9259|64.87|2004-07-06/ev_revenues|5.408|2004-07-20/ev_revenues|5.2999|2004-08-03/ev_revenues|5.1328|2004-08-17/ev_revenues|5.3328|2004-08-31/ev_revenues|6.0961|2004-07-06/ev_free_cash_flow|20.398|2004-07-20/ev_free_cash_flow|19.9904|2004-08-03/ev_free_cash_flow|19.3602|2004-08-17/ev_free_cash_flow|20.1145|2004-08-31/ev_free_cash_flow|22.9933|2004-07-06/ps_ratio|6.3875|2004-07-20/ps_ratio|6.2759|2004-08-03/ps_ratio|6.1004|2004-08-17/ps_ratio|6.307|2004-08-31/ps_ratio|7.0952|2004-07-06/pe_ratio|23.4164|2004-07-20/pe_ratio|23.0071|2004-08-03/pe_ratio|22.3638|2004-08-17/pe_ratio|23.121|2004-08-31/pe_ratio|26.0107|2004-07-06/price_to_book_value|5.5429|2004-07-20/price_to_book_value|5.446|2004-08-03/price_to_book_value|5.2962|2004-08-17/price_to_book_value|5.4755|2004-08-31/price_to_book_value|6.1599|2004-07-06/peg_ratio|0.7628|2004-07-20/peg_ratio|0.7495|2004-08-03/peg_ratio|0.7285|2004-08-17/peg_ratio|0.7532|2004-08-31/peg_ratio|0.8473|2004-08-31/dividend_yield|1.2998|2004-07-12/percent_of_shares_outstanding|0.7055|2004-08-10/percent_of_shares_outstanding|0.6674|2004-07-12/price|64.87|2004-07-26/price|62.67|2004-08-09/price|60.71|2004-08-23/price|64.94|2004-07-12/total_return_price|44.7107|2004-07-26/total_return_price|43.1944|2004-08-09/total_return_price|41.8435|2004-08-23/total_return_price|44.759|2004-07-06/enterprise_value|3662.2299|2004-07-20/enterprise_value|3589.0649|2004-08-03/enterprise_value|3475.9098|2004-08-17/enterprise_value|3611.3405|2004-08-31/enterprise_value|4128.1882
usa_0098|BLK|200409|790.651|619.944||88.377|184.288|333.328|223.42|||734.949|616.185|64.32|6.0265|30.2097|22.7309|3.7795|7.0234|25.7473|6.0975|0.8387|0|1.3131|2.4325|0.6753|63.6768|-0.15|0.25|170.999||29.259|-16.694|-9.814||74.38|51.4398|4081.0863|75.33|2004-10-12/ev_revenues|5.6797|2004-10-26/ev_revenues|5.7783|2004-11-09/ev_revenues|5.903|2004-11-23/ev_revenues|5.9312|2004-10-12/ev_free_cash_flow|18.9241|2004-10-26/ev_free_cash_flow|19.2526|2004-11-09/ev_free_cash_flow|19.668|2004-11-23/ev_free_cash_flow|19.7622|2004-10-12/ps_ratio|6.7128|2004-10-26/ps_ratio|6.8137|2004-11-09/ps_ratio|6.9502|2004-11-23/ps_ratio|6.9792|2004-10-12/pe_ratio|35.0293|2004-10-26/pe_ratio|35.5561|2004-11-09/pe_ratio|36.2683|2004-11-23/pe_ratio|36.4195|2004-10-12/price_to_book_value|6.2246|2004-10-26/price_to_book_value|6.3182|2004-11-09/price_to_book_value|6.4366|2004-11-23/price_to_book_value|6.4635|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-05/dividend_yield|1.2611|2004-10-12/dividend_yield|1.3229|2004-10-19/dividend_yield|1.355|2004-10-26/dividend_yield|1.3033|2004-11-02/dividend_yield|1.2706|2004-11-09/dividend_yield|1.2777|2004-11-16/dividend_yield|1.2633|2004-11-23/dividend_yield|1.2724|2004-11-30/dividend_yield|1.2741|2004-10-12/percent_of_shares_outstanding|0.5286|2004-11-10/percent_of_shares_outstanding|0.4223|2004-10-05/price|75.33|2004-10-19/price|70.11|2004-11-02/price|74.77|2004-11-16/price|75.2|2004-11-30/price|74.56|2004-10-05/total_return_price|52.0968|2004-10-19/total_return_price|48.4867|2004-11-02/total_return_price|51.7095|2004-11-16/total_return_price|52.0069|2004-11-30/total_return_price|51.5642|2004-10-12/enterprise_value|3963.5509|2004-10-26/enterprise_value|4032.3541|2004-11-09/enterprise_value|4119.3657|2004-11-23/enterprise_value|4139.0897
usa_0098|BLK|200412|612.617|457.673||93.701|184.11|359.714|342.168|4.81||768.352|650.016|51.354|6.0935|31.3196|20.3029|3.9146|7.1456|37.2878|6.6176||0.0063|1.3019|10.4104|0.338|66.2662|0.75|0.25|188.677||36.817|63.483|49.752||76.81|53.299|4252.3438|79.95|2005-01-04/ev_revenues|6.0309|2005-01-18/ev_revenues|6.4636|2005-02-01/ev_revenues|6.4912|2005-02-15/ev_revenues|6.4646|2005-01-04/ev_free_cash_flow|21.2584|2005-01-18/ev_free_cash_flow|22.7838|2005-02-01/ev_free_cash_flow|22.8812|2005-02-15/ev_free_cash_flow|22.7872|2005-01-04/ps_ratio|6.8101|2005-01-18/ps_ratio|7.2545|2005-02-01/ps_ratio|7.1932|2005-02-15/ps_ratio|7.1661|2005-01-04/pe_ratio|34.8157|2005-01-18/pe_ratio|37.0876|2005-02-01/pe_ratio|36.7742|2005-02-15/pe_ratio|36.6359|2005-01-04/price_to_book_value|6.2601|2005-01-18/price_to_book_value|6.6686|2005-02-01/price_to_book_value|6.6947|2005-02-15/price_to_book_value|6.6695|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|1.3236|2005-01-11/dividend_yield|1.2508|2005-01-18/dividend_yield|1.2425|2005-01-25/dividend_yield|1.2657|2005-02-01/dividend_yield|1.2531|2005-02-08/dividend_yield|1.2436|2005-02-15/dividend_yield|1.2579|2005-02-22/dividend_yield|1.2606|2005-01-11/percent_of_shares_outstanding|0.4059|2005-02-10/percent_of_shares_outstanding|0.4219|2005-01-11/price|79.95|2005-01-25/price|79.01|2005-02-08/price|80.41|2005-02-22/price|79.33|2005-01-11/total_return_price|55.4779|2005-01-25/total_return_price|54.8256|2005-02-08/total_return_price|55.7971|2005-02-22/total_return_price|55.0477|2005-01-04/enterprise_value|4374.2496|2005-01-18/enterprise_value|4688.1215|2005-02-01/enterprise_value|4708.1741|2005-02-15/enterprise_value|4688.8362
usa_0098|BLK|200503|882.778|637.678||107.977|443.685|623.493|353.919|250||846.395|677.179|33.821|5.974|33.2893|21.058|2.9964|6.6685|34.0922|6.2064||0.2954|1.4193|0.3931|0.5746|66.8807|0.7|0.3|250.083||46.167|74.354|46.536||77.39|53.9037|4333.0198|74.21|2005-04-12/ev_revenues|5.321|2005-04-26/ev_revenues|5.7035|2005-05-10/ev_revenues|5.6762|2005-05-24/ev_revenues|5.8345|2005-04-12/ev_free_cash_flow|45.9908|2005-04-26/ev_free_cash_flow|49.2975|2005-05-10/ev_free_cash_flow|49.0609|2005-05-24/ev_free_cash_flow|50.4295|2005-04-12/ps_ratio|5.8734|2005-04-26/ps_ratio|6.2622|2005-05-10/ps_ratio|6.2498|2005-05-24/ps_ratio|6.4111|2005-04-12/pe_ratio|34.9754|2005-04-26/pe_ratio|37.2906|2005-05-10/pe_ratio|37.2167|2005-05-24/pe_ratio|38.1773|2005-04-12/price_to_book_value|5.4185|2005-04-26/price_to_book_value|5.7772|2005-05-10/price_to_book_value|5.7515|2005-05-24/price_to_book_value|5.9|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-05/dividend_yield|1.4149|2005-04-12/dividend_yield|1.4789|2005-04-19/dividend_yield|1.4214|2005-04-26/dividend_yield|1.3871|2005-05-03/dividend_yield|1.4|2005-05-10/dividend_yield|1.3898|2005-05-17/dividend_yield|1.3656|2005-05-24/dividend_yield|1.3548|2005-05-31/dividend_yield|1.3458|2005-04-12/percent_of_shares_outstanding|0.5106|2005-05-10/percent_of_shares_outstanding|0.7127|2005-04-05/price|74.21|2005-04-19/price|73.87|2005-05-03/price|75|2005-05-17/price|76.89|2005-05-31/price|78.02|2005-04-05/total_return_price|51.6888|2005-04-19/total_return_price|51.4519|2005-05-03/total_return_price|52.239|2005-05-17/total_return_price|53.5554|2005-05-31/total_return_price|54.3425|2005-04-12/enterprise_value|4222.5544|2005-04-26/enterprise_value|4526.1481|2005-05-10/enterprise_value|4504.4314|2005-05-24/enterprise_value|4630.08
usa_0098|BLK|200506|893.989|650.193||115.323|499.991|698.352|366.539|250||853.615|711.244|59.246|5.8548|34.1947|50.6049|3.0596|6.4318|38.3005|5.919||0.2929|1.3836|0.9504|0.6635|66.7961|0.8|0.3|271.389||46.397|85.859|53.335||79.5|55.5885|4646.1888|84.25|2005-07-05/ev_revenues|5.524|2005-07-19/ev_revenues|5.6327|2005-08-02/ev_revenues|5.7198|2005-08-16/ev_revenues|5.7139|2005-08-30/ev_revenues|5.614|2005-07-05/ev_free_cash_flow|35.6598|2005-07-19/ev_free_cash_flow|36.3613|2005-08-02/ev_free_cash_flow|36.9234|2005-08-16/ev_free_cash_flow|36.8857|2005-08-30/ev_free_cash_flow|36.2406|2005-07-05/ps_ratio|6.1182|2005-07-19/ps_ratio|6.2296|2005-08-02/ps_ratio|6.3186|2005-08-16/ps_ratio|6.3126|2005-08-30/ps_ratio|6.2102|2005-07-05/pe_ratio|38.9524|2005-07-19/pe_ratio|39.6619|2005-08-02/pe_ratio|40.2286|2005-08-16/pe_ratio|40.1905|2005-08-30/pe_ratio|39.5381|2005-07-05/price_to_book_value|6.1586|2005-07-19/price_to_book_value|6.2708|2005-08-02/price_to_book_value|6.3607|2005-08-16/price_to_book_value|6.3547|2005-08-30/price_to_book_value|6.2515|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|1.3447|2005-07-12/dividend_yield|1.3056|2005-07-19/dividend_yield|1.3207|2005-07-26/dividend_yield|1.3097|2005-08-02/dividend_yield|1.3021|2005-08-09/dividend_yield|1.3202|2005-08-16/dividend_yield|1.3033|2005-08-23/dividend_yield|1.2963|2005-08-30/dividend_yield|1.3248|2005-07-12/percent_of_shares_outstanding|0.6814|2005-08-10/percent_of_shares_outstanding|0.6255|2005-07-12/price|84.25|2005-07-26/price|83.99|2005-08-09/price|83.32|2005-08-23/price|84.86|2005-07-12/total_return_price|58.9099|2005-07-26/total_return_price|58.7281|2005-08-09/total_return_price|58.2596|2005-08-23/total_return_price|59.3364|2005-07-05/enterprise_value|4867.49|2005-07-19/enterprise_value|4963.2491|2005-08-02/enterprise_value|5039.9643|2005-08-16/enterprise_value|5034.8226|2005-08-30/enterprise_value|4946.7719
usa_0098|BLK|200509|963.453|688.781||123.687|491.71|796.328|490.47|250||867.19|753.179|62.787|5.7883|24.7052|37.366|3.1118|6.3889|40.6762|6.4315||0.2883|1.3463|1.5785|0.5974|66.7148|0.92|0.3|300.807||51.524|99.1|61.119||87.16|61.1656|5100.3787|89.59|2005-10-11/ev_revenues|5.0015|2005-10-25/ev_revenues|5.3928|2005-11-08/ev_revenues|5.7707|2005-11-22/ev_revenues|6.4214|2005-10-11/ev_free_cash_flow|42.3341|2005-10-25/ev_free_cash_flow|45.6458|2005-11-08/ev_free_cash_flow|48.8442|2005-11-22/ev_free_cash_flow|54.3521|2005-10-11/ps_ratio|5.6882|2005-10-25/ps_ratio|6.0983|2005-11-08/ps_ratio|6.4537|2005-11-22/ps_ratio|7.1316|2005-10-11/pe_ratio|27.2114|2005-10-25/pe_ratio|29.1735|2005-11-08/pe_ratio|30.8738|2005-11-22/pe_ratio|34.1167|2005-10-11/price_to_book_value|6.3256|2005-10-25/price_to_book_value|6.7818|2005-11-08/price_to_book_value|7.2223|2005-11-22/price_to_book_value|7.9809|2005-10-11/peg_ratio|0.4981|2005-10-25/peg_ratio|0.534|2005-11-08/peg_ratio|0.5651|2005-11-22/peg_ratio|0.6245|2005-10-04/dividend_yield|1.2836|2005-10-11/dividend_yield|1.3332|2005-10-18/dividend_yield|1.3741|2005-10-25/dividend_yield|1.2435|2005-11-01/dividend_yield|1.2189|2005-11-08/dividend_yield|1.175|2005-11-15/dividend_yield|1.15|2005-11-22/dividend_yield|1.0633|2005-11-29/dividend_yield|1.0561|2005-10-11/percent_of_shares_outstanding|0.7043|2005-11-10/percent_of_shares_outstanding|0.669|2005-10-04/price|89.59|2005-10-18/price|83.69|2005-11-01/price|94.35|2005-11-15/price|100|2005-11-29/price|108.89|2005-10-04/total_return_price|62.8709|2005-10-18/total_return_price|58.7305|2005-11-01/total_return_price|66.2113|2005-11-15/total_return_price|70.1762|2005-11-29/total_return_price|76.4149|2005-10-11/enterprise_value|5056.3372|2005-10-25/enterprise_value|5451.8856|2005-11-08/enterprise_value|5833.8978|2005-11-22/enterprise_value|6491.7561
usa_0098|BLK|200512|1122.469|782.891||129.451|483.982|916.143|586.523|265.684||922.243|806.884|59.057|6.5195|27.5117|55.1825|3.4823|7.2338|34.6057|8.0953|0.6334|0.2881|1.1058|1.2284|0.796|67.0715|1.09|0.3|369.108||625.294|116.442|72.918||108.52|76.3677|6590.9468|112.16|2006-01-03/ev_revenues|5.4294|2006-01-17/ev_revenues|5.5793|2006-01-31/ev_revenues|6.7105|2006-02-14/ev_revenues|7.4177|2006-02-28/ev_revenues|7.2103|2006-01-03/ev_free_cash_flow|32.3776|2006-01-17/ev_free_cash_flow|33.2714|2006-01-31/ev_free_cash_flow|40.0175|2006-02-14/ev_free_cash_flow|44.2349|2006-02-28/ev_free_cash_flow|42.9979|2006-01-03/ps_ratio|6.1175|2006-01-17/ps_ratio|6.2741|2006-01-31/ps_ratio|7.4533|2006-02-14/ps_ratio|8.1919|2006-02-15/ps_ratio|8.4888|2006-01-03/pe_ratio|31.0541|2006-01-17/pe_ratio|31.849|2006-01-31/pe_ratio|37.8348|2006-02-14/pe_ratio|41.584|2006-02-28/pe_ratio|40.4843|2006-01-03/price_to_book_value|7.5643|2006-01-17/price_to_book_value|7.7579|2006-01-31/price_to_book_value|9.2193|2006-02-14/price_to_book_value|10.1329|2006-02-15/price_to_book_value|10.5001|2006-01-03/peg_ratio|0.5029|2006-01-17/peg_ratio|0.5158|2006-01-31/peg_ratio|0.6127|2006-02-14/peg_ratio|0.6734|2006-02-28/peg_ratio|0.6556|2006-01-03/dividend_yield|1.1009|2006-01-10/dividend_yield|1.0699|2006-01-17/dividend_yield|1.0734|2006-01-24/dividend_yield|0.9305|2006-01-31/dividend_yield|0.9036|2006-02-07/dividend_yield|0.9217|2006-02-14/dividend_yield|0.8221|2006-02-15/dividend_yield|0.7934|2006-02-22/dividend_yield|0.8309|2006-01-10/percent_of_shares_outstanding|0.7822|2006-02-10/percent_of_shares_outstanding|0.8144|2006-01-10/price|112.16|2006-01-24/price|128.96|2006-02-07/price|130.19|2006-02-21/price|145.27|2006-01-10/total_return_price|78.9292|2006-01-24/total_return_price|90.7517|2006-02-07/total_return_price|91.6173|2006-02-21/total_return_price|102.2294|2006-01-03/enterprise_value|6468.4942|2006-01-17/enterprise_value|6647.0564|2006-01-31/enterprise_value|7994.8208|2006-02-14/enterprise_value|8837.3799|2006-02-28/enterprise_value|8590.2458
usa_0098|BLK|200603|1093.738|706.459||136.972|492.491|835.742|559.6|253.791||988.942|840.033|43.157|6.9953|33.0778|41.716|4.6396|7.8406|39.3447|9.6983|0.6372|0.2566|0.9449|1.1063|0.7281|66.7316|1.06|0.42|395.66||52.199|113.122|70.862||139.45|98.4238|8334.149|145.1|2006-04-11/ev_revenues|6.5046|2006-04-25/ev_revenues|6.7597|2006-05-09/ev_revenues|6.4846|2006-05-23/ev_revenues|6.0418|2006-04-11/ev_free_cash_flow|31.5597|2006-04-25/ev_free_cash_flow|32.7978|2006-05-09/ev_free_cash_flow|31.4626|2006-05-23/ev_free_cash_flow|29.3143|2006-04-12/ps_ratio|7.2424|2006-04-26/ps_ratio|7.6427|2006-05-10/ps_ratio|7.1039|2006-05-24/ps_ratio|6.7735|2006-04-11/pe_ratio|36.7984|2006-04-25/pe_ratio|38.1731|2006-05-09/pe_ratio|36.6873|2006-05-23/pe_ratio|34.3023|2006-04-12/price_to_book_value|9.3956|2006-04-26/price_to_book_value|9.915|2006-05-10/price_to_book_value|9.2168|2006-05-24/price_to_book_value|8.7881|2006-04-11/peg_ratio|0.406|2006-04-25/peg_ratio|0.4211|2006-05-09/peg_ratio|0.4048|2006-05-23/peg_ratio|0.3784|2006-04-05/dividend_yield|0.8985|2006-04-12/dividend_yield|0.911|2006-04-19/dividend_yield|0.8445|2006-04-26/dividend_yield|0.8633|2006-05-03/dividend_yield|0.9106|2006-05-10/dividend_yield|0.9288|2006-05-17/dividend_yield|0.9713|2006-05-24/dividend_yield|0.9741|2006-05-31/dividend_yield|0.9851|2006-04-10/percent_of_shares_outstanding|1.1686|2006-05-10/percent_of_shares_outstanding|1.1905|2006-04-04/price|145.1|2006-04-18/price|147.5|2006-05-02/price|145|2006-05-16/price|139.45|2006-05-30/price|132.88|2006-04-04/total_return_price|102.4116|2006-04-18/total_return_price|104.1055|2006-05-02/total_return_price|102.341|2006-05-16/total_return_price|98.4238|2006-05-30/total_return_price|93.7867|2006-04-11/enterprise_value|8696.3679|2006-04-25/enterprise_value|9037.5363|2006-05-09/enterprise_value|8669.6157|2006-05-23/enterprise_value|8077.6478
usa_0098|BLK|200606|1154.216|715.94||142.526|489.676|862.818|585.399|253.17||1041.15|878.335|33.809|5.7779|31.6197|28.0342|4.4096|6.5601|32.8811|8.5112|0.3628|0.2432|1.0768|1.4162|1.499|66.6535|0.95|0.42|360.733||67.629|101.498|63.404||133.37|94.4241|7724.9042|140.5|2006-07-05/ev_revenues|5.9412|2006-07-19/ev_revenues|5.5765|2006-08-02/ev_revenues|5.397|2006-08-16/ev_revenues|5.5106|2006-08-30/ev_revenues|5.5133|2006-07-05/ev_free_cash_flow|34.7577|2006-07-19/ev_free_cash_flow|32.6241|2006-08-02/ev_free_cash_flow|31.5741|2006-08-16/ev_free_cash_flow|32.2382|2006-08-30/ev_free_cash_flow|32.254|2006-07-05/ps_ratio|6.5102|2006-07-19/ps_ratio|6.1304|2006-08-02/ps_ratio|5.9567|2006-08-16/ps_ratio|6.0751|2006-08-30/ps_ratio|6.078|2006-07-05/pe_ratio|34.5821|2006-07-19/pe_ratio|32.5647|2006-08-02/pe_ratio|31.6418|2006-08-16/pe_ratio|32.2711|2006-08-30/pe_ratio|32.2861|2006-07-05/price_to_book_value|8.5644|2006-07-19/price_to_book_value|8.0648|2006-08-02/price_to_book_value|7.8189|2006-08-16/price_to_book_value|7.9744|2006-08-30/price_to_book_value|7.9781|2006-07-05/peg_ratio|0.3782|2006-07-19/peg_ratio|0.3562|2006-08-02/peg_ratio|0.3461|2006-08-16/peg_ratio|0.353|2006-08-30/peg_ratio|0.3531|2006-07-05/dividend_yield|1.0358|2006-07-12/dividend_yield|1.0319|2006-07-19/dividend_yield|1.1|2006-07-26/dividend_yield|1.1246|2006-08-02/dividend_yield|1.1321|2006-08-09/dividend_yield|1.1603|2006-08-16/dividend_yield|1.11|2006-08-23/dividend_yield|1.0868|2006-08-30/dividend_yield|1.1095|2006-07-11/percent_of_shares_outstanding|1.5458|2006-08-10/percent_of_shares_outstanding|1.366|2006-07-11/price|140.5|2006-07-25/price|130.87|2006-08-08/price|125.43|2006-08-22/price|132.45|2006-07-11/total_return_price|99.472|2006-07-25/total_return_price|92.6541|2006-08-08/total_return_price|88.8027|2006-08-22/total_return_price|93.7727|2006-07-05/enterprise_value|8474.037|2006-07-19/enterprise_value|7953.8551|2006-08-02/enterprise_value|7697.8558|2006-08-16/enterprise_value|7859.7733|2006-08-30/enterprise_value|7863.6132
usa_0098|BLK|200609|3603.952|2560.112||193.752|9386.693|6398.994|1613.843|531.359||10607.159|878.929|52.035|6.3891|71.5998|37.378|0.9057|6.9921|37.1418|9.178|0.4062|0.0501|1.0448|0.8308|0.9724|67.4775|0.28|0.42|323.058||75.834|30.917|18.914||145.16|103.1049|9112.8737|144.82|2006-10-11/ev_revenues|11.4578|2006-10-25/ev_revenues|11.0157|2006-10-30/ev_revenues|11.6579|2006-11-13/ev_revenues|10.5824|2006-11-27/ev_revenues|11.0133|2006-10-11/ev_free_cash_flow|47.5926|2006-10-25/ev_free_cash_flow|45.7563|2006-11-08/ev_free_cash_flow|44.9016|2006-11-22/ev_free_cash_flow|46.808|2006-10-11/ps_ratio|7.0523|2006-10-25/ps_ratio|6.798|2006-11-08/ps_ratio|6.6796|2006-11-22/ps_ratio|6.9436|2006-10-11/pe_ratio|45.1213|2006-10-25/pe_ratio|43.4941|2006-11-08/pe_ratio|42.7367|2006-11-22/pe_ratio|44.426|2006-10-11/price_to_book_value|1.6741|2006-10-25/price_to_book_value|1.6137|2006-11-08/price_to_book_value|1.5856|2006-11-22/price_to_book_value|1.6483|2006-10-11/peg_ratio|6.8112|2006-10-25/peg_ratio|6.5655|2006-11-08/peg_ratio|6.4512|2006-11-22/peg_ratio|6.7062|2006-10-04/dividend_yield|1.058|2006-10-11/dividend_yield|1.0229|2006-10-18/dividend_yield|1.049|2006-10-25/dividend_yield|1.0612|2006-11-01/dividend_yield|1.0466|2006-11-08/dividend_yield|1.08|2006-11-15/dividend_yield|1.0833|2006-11-22/dividend_yield|1.0389|2006-11-29/dividend_yield|1.0788|2006-10-10/percent_of_shares_outstanding|0.5737|2006-11-10/percent_of_shares_outstanding|0.5341|2006-10-03/price|144.82|2006-10-17/price|148.45|2006-10-31/price|150.84|2006-11-14/price|141.62|2006-11-28/price|145.21|2006-10-03/total_return_price|102.8634|2006-10-17/total_return_price|105.4417|2006-10-31/total_return_price|107.1393|2006-11-14/total_return_price|100.5905|2006-11-28/total_return_price|103.1404|2006-10-11/enterprise_value|16597.2566|2006-10-25/enterprise_value|15956.8646|2006-11-08/enterprise_value|15658.7913|2006-11-22/enterprise_value|16323.6346
usa_0098|BLK|200612|2415.096|1160.304||214.784|11139.447|8578.52|2048.948|6529.572||10781.754|993.821|57.354|11.1869|55.3701|45.7062|0.8737|6.791|43.4497|1.6121|6.5588|0.0235|1.1078|1.2438|0.6934|116.4089|1.4588|0.42|1018.549||1158.334|282.464|169.821||149.14|106.2404|15939.3994|160.65|2007-01-09/ev_revenues|9.0101|2007-01-23/ev_revenues|9.8701|2007-02-06/ev_revenues|9.5733|2007-02-20/ev_revenues|9.7508|2007-01-03/ev_free_cash_flow|28.6647|2007-01-17/ev_free_cash_flow|31.9669|2007-01-31/ev_free_cash_flow|30.9746|2007-02-14/ev_free_cash_flow|31.7751|2007-02-28/ev_free_cash_flow|29.4195|2007-01-03/ps_ratio|5.8645|2007-01-17/ps_ratio|6.5477|2007-01-31/ps_ratio|6.3424|2007-02-14/ps_ratio|6.508|2007-02-28/ps_ratio|6.0207|2007-01-03/pe_ratio|41.3782|2007-01-17/pe_ratio|46.1984|2007-01-31/pe_ratio|44.7499|2007-02-14/pe_ratio|45.9183|2007-02-28/pe_ratio|42.4799|2007-01-03/price_to_book_value|1.6748|2007-01-17/price_to_book_value|1.8699|2007-01-31/price_to_book_value|1.8113|2007-02-14/price_to_book_value|1.8586|2007-02-28/price_to_book_value|1.7194|2007-01-03/peg_ratio|6.0812|2007-01-17/peg_ratio|6.7896|2007-01-31/peg_ratio|6.5767|2007-02-14/peg_ratio|6.7484|2007-02-28/peg_ratio|6.2431|2007-01-03/dividend_yield|1.083|2007-01-10/dividend_yield|1.0188|2007-01-17/dividend_yield|0.97|2007-01-24/dividend_yield|0.9768|2007-01-31/dividend_yield|1.0014|2007-02-07/dividend_yield|0.9737|2007-02-14/dividend_yield|0.976|2007-02-21/dividend_yield|0.9731|2007-02-28/dividend_yield|1.0549|2007-01-09/percent_of_shares_outstanding|0.9159|2007-02-12/percent_of_shares_outstanding|1.1911|2007-01-09/price|160.65|2007-01-23/price|176.15|2007-02-06/price|170.8|2007-02-20/price|174|2007-01-09/total_return_price|114.4396|2007-01-23/total_return_price|125.4811|2007-02-06/total_return_price|121.67|2007-02-20/total_return_price|123.9495|2007-01-03/enterprise_value|18259.4296|2007-01-17/enterprise_value|20362.9384|2007-01-31/enterprise_value|19730.8381|2007-02-14/enterprise_value|20240.709|2007-02-28/enterprise_value|18740.1983
usa_0098|BLK|200703|4568.498|3213.691||226.71|11158.276|8798.769|1797.983|2240.629||10998.615|1093.673|119.454|8.6538|37.8584|28.9346|0.8114|5.9243|41.7997|1.6908|6.1431|0.0842|1.2317|1.3976|1.0781|131.8956|1.48|0.67|1005.374||202.165|429.962|195.388||154.33|110.4126|18431.3681|156.01|2007-04-03/ev_revenues|6.2443|2007-04-17/ev_revenues|6.4835|2007-05-01/ev_revenues|5.9373|2007-05-15/ev_revenues|5.7646|2007-05-29/ev_revenues|5.8327|2007-04-11/ev_free_cash_flow|84.9362|2007-04-17/ev_free_cash_flow|87.5769|2007-05-01/ev_free_cash_flow|80.199|2007-05-15/ev_free_cash_flow|77.8652|2007-05-29/ev_free_cash_flow|78.786|2007-04-11/ps_ratio|5.5447|2007-04-25/ps_ratio|5.396|2007-05-09/ps_ratio|5.1598|2007-05-23/ps_ratio|5.2036|2007-04-11/pe_ratio|37.6676|2007-04-25/pe_ratio|36.6578|2007-05-09/pe_ratio|35.053|2007-05-23/pe_ratio|35.3504|2007-04-11/price_to_book_value|1.6574|2007-04-25/price_to_book_value|1.613|2007-05-09/price_to_book_value|1.5424|2007-05-23/price_to_book_value|1.5555|2007-04-11/peg_ratio|4.8781|2007-04-25/peg_ratio|4.7473|2007-05-09/peg_ratio|4.5395|2007-05-23/peg_ratio|4.578|2007-04-04/dividend_yield|1.2389|2007-04-11/dividend_yield|1.2291|2007-04-18/dividend_yield|1.2033|2007-04-25/dividend_yield|1.2629|2007-05-02/dividend_yield|1.2984|2007-05-09/dividend_yield|1.3207|2007-05-16/dividend_yield|1.3338|2007-05-23/dividend_yield|1.3096|2007-05-30/dividend_yield|1.318|2007-04-10/percent_of_shares_outstanding|1.1769|2007-05-10/percent_of_shares_outstanding|0.7431|2007-04-03/price|156.01|2007-04-17/price|161.59|2007-05-01/price|148.85|2007-05-15/price|144.82|2007-05-29/price|146.41|2007-04-03/total_return_price|111.6146|2007-04-17/total_return_price|115.6067|2007-05-01/total_return_price|106.4921|2007-05-15/total_return_price|103.6089|2007-05-29/total_return_price|104.7464|2007-04-11/enterprise_value|17026.22|2007-04-25/enterprise_value|16537.4899|2007-05-09/enterprise_value|15760.8587|2007-05-23/enterprise_value|15904.808
usa_0098|BLK|200706|4996.12|3840.377||245.12|11282.278|9480.352|1815.534|2282.117||11102.992|1227.568|222.031|6.2567|27.0655|84.5134|0.7462|5.5744|37.8691|1.6663|4.9042|0.0634|1.3668|2.6122|1.078|131.3835|1.69|0.67|1097.023|557.173|215.384|495.719|222.244|3.515|156.3|112.3141|17123.7341|163.85|2007-07-10/ev_revenues|5.0095|2007-07-24/ev_revenues|5.1107|2007-08-07/ev_revenues|4.8151|2007-08-21/ev_revenues|4.8299|2007-07-10/ev_free_cash_flow|35.0342|2007-07-24/ev_free_cash_flow|35.7422|2007-08-07/ev_free_cash_flow|33.6745|2007-08-21/ev_free_cash_flow|33.778|2007-07-05/ps_ratio|5.3201|2007-07-19/ps_ratio|5.6775|2007-08-02/ps_ratio|5.127|2007-08-16/ps_ratio|4.9754|2007-08-30/ps_ratio|5.0033|2007-07-05/pe_ratio|33.3888|2007-07-19/pe_ratio|35.6317|2007-08-02/pe_ratio|32.1767|2007-08-16/pe_ratio|31.2254|2007-08-30/pe_ratio|31.4005|2007-07-05/price_to_book_value|1.71|2007-07-19/price_to_book_value|1.8249|2007-08-02/price_to_book_value|1.6479|2007-08-16/price_to_book_value|1.5992|2007-08-30/price_to_book_value|1.6082|2007-07-05/peg_ratio|1.5101|2007-07-19/peg_ratio|1.6115|2007-08-02/peg_ratio|1.4553|2007-08-16/peg_ratio|1.4123|2007-08-30/peg_ratio|1.4202|2007-07-05/dividend_yield|1.3301|2007-07-12/dividend_yield|1.3188|2007-07-19/dividend_yield|1.2464|2007-07-26/dividend_yield|1.318|2007-08-02/dividend_yield|1.3802|2007-08-09/dividend_yield|1.3936|2007-08-16/dividend_yield|1.4222|2007-08-23/dividend_yield|1.3636|2007-08-30/dividend_yield|1.5765|2007-07-10/percent_of_shares_outstanding|1.3154|2007-08-10/percent_of_shares_outstanding|1.0539|2007-07-10/price|163.85|2007-07-24/price|166.86|2007-08-07/price|158.07|2007-08-21/price|158.51|2007-07-10/total_return_price|117.7394|2007-07-24/total_return_price|119.9023|2007-08-07/total_return_price|113.586|2007-08-21/total_return_price|113.9022|2007-07-05/enterprise_value|17258.4078|2007-07-19/enterprise_value|18533.8084|2007-08-02/enterprise_value|16569.1586|2007-08-16/enterprise_value|16028.1849|2007-08-30/enterprise_value|16127.8074
usa_0098|BLK|200709|6253.932|5001.33||250.481|11243.761|10351.343|2034.798|2984.968||11268.186|1387.478|276.424|5.1995|21.787|36.3632|0.7955|5.6019|35.157|1.8006|1.5901|0.1458|1.408|1.8832|1.493|131.3165|1.94|0.67|1298.079|659.487|199.807|399.907|255.2|10.294|169.5|122.3445|18263.9007|176.75|2007-10-02/ev_revenues|4.2428|2007-10-16/ev_revenues|4.4395|2007-10-30/ev_revenues|4.7959|2007-11-13/ev_revenues|4.743|2007-11-27/ev_revenues|4.646|2007-10-02/ev_free_cash_flow|25.9492|2007-10-16/ev_free_cash_flow|27.1521|2007-10-30/ev_free_cash_flow|29.3317|2007-11-13/ev_free_cash_flow|29.0083|2007-11-27/ev_free_cash_flow|28.4149|2007-10-11/ps_ratio|5.3153|2007-10-25/ps_ratio|5.6417|2007-11-08/ps_ratio|5.5188|2007-11-23/ps_ratio|5.5101|2007-10-11/pe_ratio|27.9898|2007-10-25/pe_ratio|29.7085|2007-11-08/pe_ratio|29.0615|2007-11-23/pe_ratio|29.0158|2007-10-11/price_to_book_value|1.9062|2007-10-25/price_to_book_value|2.0232|2007-11-08/price_to_book_value|1.9792|2007-11-23/price_to_book_value|1.9761|2007-10-11/peg_ratio|0.2967|2007-10-25/peg_ratio|0.3149|2007-11-08/peg_ratio|0.308|2007-11-23/peg_ratio|0.3076|2007-10-04/dividend_yield|1.3726|2007-10-11/dividend_yield|1.3217|2007-10-18/dividend_yield|1.2686|2007-10-25/dividend_yield|1.2452|2007-11-01/dividend_yield|1.2123|2007-11-08/dividend_yield|1.2729|2007-11-15/dividend_yield|1.2366|2007-11-23/dividend_yield|1.2749|2007-11-30/dividend_yield|1.351|2007-10-10/percent_of_shares_outstanding|1.6416|2007-10-26/percent_of_shares_outstanding|1.8556|2007-11-09/percent_of_shares_outstanding|1.6624|2007-11-27/percent_of_shares_outstanding|1.8217|2007-10-02/price|176.75|2007-10-16/price|184.19|2007-10-30/price|197.67|2007-11-13/price|195.67|2007-11-27/price|192|2007-10-02/total_return_price|127.5776|2007-10-16/total_return_price|132.9477|2007-10-30/total_return_price|142.6776|2007-11-13/total_return_price|141.234|2007-11-27/total_return_price|138.585|2007-10-11/enterprise_value|19579.723|2007-10-25/enterprise_value|20898.6671|2007-11-08/enterprise_value|20402.1647|2007-11-23/enterprise_value|20367.1175
usa_0098|BLK|200712|3067|1656||266|12073|10387|2290|8097||11596|1622|184|5.4399|25.7763|33.2704|1.1345|6.2488|32.9054|2.241|0.3488|0.1075|1.2218|2.152|2.0917|130.9097|2.25|0.67|1444.524|2562.355|2156.644|494.413|320.168|0.819|222.03|160.798|23351.9732|199.78|2008-01-09/ev_revenues|4.8709|2008-01-23/ev_revenues|5.0702|2008-02-06/ev_revenues|4.9869|2008-02-20/ev_revenues|4.6545|2008-01-09/ev_free_cash_flow|49.5792|2008-01-23/ev_free_cash_flow|51.607|2008-02-06/ev_free_cash_flow|50.7595|2008-02-20/ev_free_cash_flow|47.3765|2008-01-04/ps_ratio|5.7209|2008-01-18/ps_ratio|5.4638|2008-02-01/ps_ratio|5.9804|2008-02-15/ps_ratio|5.3087|2008-02-29/ps_ratio|5.2401|2008-01-04/pe_ratio|28.6658|2008-01-18/pe_ratio|27.3777|2008-02-01/pe_ratio|29.966|2008-02-15/pe_ratio|26.6005|2008-02-29/pe_ratio|26.2568|2008-01-04/price_to_book_value|2.1339|2008-01-18/price_to_book_value|2.038|2008-02-01/price_to_book_value|2.2307|2008-02-15/price_to_book_value|1.9801|2008-02-29/price_to_book_value|1.9545|2008-01-04/peg_ratio|0.2976|2008-01-18/peg_ratio|0.2842|2008-02-01/peg_ratio|0.3111|2008-02-15/peg_ratio|0.2761|2008-02-29/peg_ratio|0.2726|2008-01-04/dividend_yield|1.2703|2008-01-11/dividend_yield|1.3133|2008-01-18/dividend_yield|1.33|2008-01-25/dividend_yield|1.2882|2008-02-01/dividend_yield|1.2151|2008-02-08/dividend_yield|1.308|2008-02-15/dividend_yield|1.3689|2008-02-22/dividend_yield|1.4441|2008-02-29/dividend_yield|1.3868|2008-01-15/percent_of_shares_outstanding|2.4894|2008-01-31/percent_of_shares_outstanding|1.6938|2008-02-15/percent_of_shares_outstanding|2.1435|2008-02-29/percent_of_shares_outstanding|2.2538|2008-01-09/price|199.78|2008-01-23/price|208.01|2008-02-06/price|204.57|2008-02-20/price|190.84|2008-01-09/total_return_price|144.6842|2008-01-23/total_return_price|150.6445|2008-02-06/total_return_price|148.1532|2008-02-20/total_return_price|138.2097|2008-01-04/enterprise_value|24913.2829|2008-01-18/enterprise_value|23801.4439|2008-02-01/enterprise_value|26035.6774|2008-02-15/enterprise_value|23130.5874|2008-02-29/enterprise_value|22833.8624
usa_0098|BLK|200803|4607.945|3117.108||270.607|12044.018|9422.699|1823.141|3077.321||11814.083|1759.534|144.477|4.6349|21.9888|47.1769|1.0468|5.4069|27.0924|2.0167|0.2813|0.115|1.3664|1.6066|3.1851|131.6207|1.77|0.78|1300|675|212|376|241|0|190.03|138.1647|23555.1504|218.9|2008-04-02/ev_revenues|4.7804|2008-04-16/ev_revenues|4.4714|2008-04-30/ev_revenues|4.396|2008-05-14/ev_revenues|4.6579|2008-05-28/ev_revenues|4.7079|2008-04-02/ev_free_cash_flow|29.453|2008-04-16/ev_free_cash_flow|27.5495|2008-04-30/ev_free_cash_flow|27.0847|2008-05-14/ev_free_cash_flow|28.6989|2008-05-28/ev_free_cash_flow|29.0067|2008-04-11/ps_ratio|5.3012|2008-04-25/ps_ratio|5.1949|2008-05-09/ps_ratio|5.4162|2008-05-23/ps_ratio|5.327|2008-04-11/pe_ratio|27.1242|2008-04-25/pe_ratio|26.5804|2008-05-09/pe_ratio|27.7124|2008-05-23/pe_ratio|27.2562|2008-04-11/price_to_book_value|2.0659|2008-04-25/price_to_book_value|2.0245|2008-05-09/price_to_book_value|2.114|2008-05-23/price_to_book_value|2.0792|2008-04-11/peg_ratio|0.3248|2008-04-25/peg_ratio|0.3183|2008-05-09/peg_ratio|0.3319|2008-05-23/peg_ratio|0.3264|2008-04-07/dividend_yield|1.2698|2008-04-14/dividend_yield|1.3754|2008-04-21/dividend_yield|1.3821|2008-04-28/dividend_yield|1.3766|2008-05-05/dividend_yield|1.2953|2008-05-12/dividend_yield|1.2926|2008-05-19/dividend_yield|1.3083|2008-05-27/dividend_yield|1.3|2008-04-15/percent_of_shares_outstanding|3.0824|2008-04-30/percent_of_shares_outstanding|2.4607|2008-05-15/percent_of_shares_outstanding|2.3961|2008-05-30/percent_of_shares_outstanding|2.3205|2008-04-02/price|218.9|2008-04-16/price|205.4|2008-04-30/price|201.79|2008-05-14/price|213.22|2008-05-28/price|215.4|2008-04-02/total_return_price|159.1552|2008-04-16/total_return_price|149.3398|2008-04-30/total_return_price|146.7151|2008-05-14/total_return_price|155.0255|2008-05-28/total_return_price|156.6105|2008-04-11/enterprise_value|23228.3082|2008-04-25/enterprise_value|22738.9912|2008-05-09/enterprise_value|23796.3712|2008-05-23/enterprise_value|23385.2244
usa_0098|BLK|200806|5142.639|3369.047||265.399|12042.261|9343.155|2089.798|2939.95||12129.583|1929.726|92.067|4.1154|17.705|25.3561|0.8768|5.033|25.7516|1.9644|0.3084|0.1028|1.4939|1.9685|3.4713|132.0325|2|0.78|1387|683|208|401|274|-4|189.55|138.3201|22029.2647|166.68|2008-07-09/ev_revenues|3.3313|2008-07-23/ev_revenues|4.5457|2008-08-06/ev_revenues|4.5713|2008-08-20/ev_revenues|4.2886|2008-07-09/ev_free_cash_flow|17.1134|2008-07-23/ev_free_cash_flow|23.3524|2008-08-06/ev_free_cash_flow|23.4837|2008-08-20/ev_free_cash_flow|22.0315|2008-07-07/ps_ratio|3.9761|2008-07-21/ps_ratio|5.1623|2008-08-04/ps_ratio|5.264|2008-08-18/ps_ratio|5.0921|2008-07-07/pe_ratio|20.6294|2008-07-21/pe_ratio|26.7839|2008-08-04/pe_ratio|27.3116|2008-08-18/pe_ratio|26.4196|2008-07-07/price_to_book_value|1.5972|2008-07-21/price_to_book_value|2.0738|2008-08-04/price_to_book_value|2.116|2008-08-18/price_to_book_value|2.0469|2008-07-07/peg_ratio|0.3319|2008-07-21/peg_ratio|0.4309|2008-08-04/peg_ratio|0.4394|2008-08-18/peg_ratio|0.425|2008-07-01/dividend_yield|1.6474|2008-07-08/dividend_yield|1.6662|2008-07-15/dividend_yield|1.7664|2008-07-22/dividend_yield|1.3127|2008-07-29/dividend_yield|1.311|2008-08-05/dividend_yield|1.2705|2008-08-12/dividend_yield|1.2914|2008-08-19/dividend_yield|1.3929|2008-08-26/dividend_yield|1.3962|2008-07-15/percent_of_shares_outstanding|2.4505|2008-07-31/percent_of_shares_outstanding|2.3115|2008-08-15/percent_of_shares_outstanding|2.2821|2008-08-29/percent_of_shares_outstanding|2.2387|2008-07-09/price|166.68|2008-07-23/price|222.57|2008-08-06/price|223.6|2008-08-20/price|210.6|2008-07-09/total_return_price|121.6312|2008-07-23/total_return_price|162.4158|2008-08-06/total_return_price|163.1674|2008-08-20/total_return_price|153.6809|2008-07-07/enterprise_value|17795.9593|2008-07-21/enterprise_value|23575.9306|2008-08-04/enterprise_value|24088.2413|2008-08-18/enterprise_value|23250.016
usa_0098|BLK|200809|5389.033|3939.037||274.295|12020.766|8640.516|1873.336|2986.16||12187.038|2042.52|66.815|3.7972|20.012|19.5071|0.9705|4.7051|25.5585|1.8855|1.6125|0.0941|1.5476|1.3731|1.4709|132.2704|1.59|0.78|1313|696|171|313|217|2|188|137.6934|21055.9376|180.33|2008-10-01/ev_revenues|3.5599|2008-10-15/ev_revenues|2.7487|2008-10-29/ev_revenues|2.4962|2008-11-12/ev_revenues|1.9575|2008-11-19/ev_revenues|1.793|2008-10-01/ev_free_cash_flow|15.0993|2008-10-15/ev_free_cash_flow|11.6588|2008-10-29/ev_free_cash_flow|10.5875|2008-11-12/ev_free_cash_flow|8.3029|2008-11-26/ev_free_cash_flow|9.9849|2008-10-14/ps_ratio|4.0936|2008-10-28/ps_ratio|3.0962|2008-11-11/ps_ratio|2.782|2008-11-25/ps_ratio|2.8407|2008-10-14/pe_ratio|22.2365|2008-10-28/pe_ratio|16.8187|2008-11-11/pe_ratio|15.1117|2008-11-25/pe_ratio|15.431|2008-10-14/price_to_book_value|1.6405|2008-10-28/price_to_book_value|1.2408|2008-11-11/price_to_book_value|1.1151|2008-11-25/price_to_book_value|1.1387|2008-10-14/peg_ratio|1.4029|2008-10-28/peg_ratio|1.0611|2008-11-11/peg_ratio|0.9534|2008-11-25/peg_ratio|0.9736|2008-10-07/dividend_yield|1.7577|2008-10-14/dividend_yield|1.7788|2008-10-21/dividend_yield|2.3118|2008-10-28/dividend_yield|2.3517|2008-11-04/dividend_yield|2.0896|2008-11-11/dividend_yield|2.6174|2008-11-18/dividend_yield|2.8332|2008-11-25/dividend_yield|2.5632|2008-10-15/percent_of_shares_outstanding|1.5693|2008-10-31/percent_of_shares_outstanding|1.6542|2008-11-14/percent_of_shares_outstanding|1.7747|2008-11-28/percent_of_shares_outstanding|1.9947|2008-10-01/price|180.33|2008-10-15/price|142.95|2008-10-29/price|131.31|2008-11-12/price|106.46|2008-11-26/price|124.73|2008-10-01/total_return_price|132.0758|2008-10-15/total_return_price|104.6983|2008-10-29/total_return_price|96.173|2008-11-12/total_return_price|77.9726|2008-11-26/total_return_price|91.3537|2008-10-14/enterprise_value|18069.2371|2008-10-28/enterprise_value|13198.127|2008-11-11/enterprise_value|11667.0255|2008-11-25/enterprise_value|11954.1934
usa_0098|BLK|200812|3242|2032||260|11974|7364|1674|5690||12069|1982|58|3.0518|19.7121|10.309|0.7757|3.1189|16.9422|1.2502|1.0689|0.0946|2.4059|3.2098|1.2863|129.8906|0.39|0.78|1064|2417|1973|-74|52|-2|128.25|94.5183|13313.2186|130.79|2009-01-14/ev_revenues|2.7123|2009-01-28/ev_revenues|2.7099|2009-02-11/ev_revenues|2.5829|2009-02-25/ev_revenues|2.3848|2009-01-07/ev_free_cash_flow|8.4591|2009-01-21/ev_free_cash_flow|6.9793|2009-02-04/ev_free_cash_flow|7.3315|2009-02-18/ev_free_cash_flow|6.8496|2009-01-06/ps_ratio|3.63|2009-01-20/ps_ratio|2.6851|2009-02-03/ps_ratio|2.8362|2009-02-17/ps_ratio|2.736|2009-01-06/pe_ratio|24.32|2009-01-20/pe_ratio|17.9896|2009-02-03/pe_ratio|19.0017|2009-02-17/pe_ratio|18.3304|2009-01-06/price_to_book_value|1.3693|2009-01-20/price_to_book_value|1.0129|2009-02-03/price_to_book_value|1.0698|2009-02-17/price_to_book_value|1.032|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|2.2311|2009-01-13/dividend_yield|2.4569|2009-01-20/dividend_yield|3.0162|2009-01-27/dividend_yield|2.8785|2009-02-03/dividend_yield|2.8556|2009-02-10/dividend_yield|2.738|2009-02-17/dividend_yield|2.9602|2009-02-24/dividend_yield|2.9145|2009-01-15/percent_of_shares_outstanding|1.4166|2009-01-30/percent_of_shares_outstanding|0.8889|2009-02-13/percent_of_shares_outstanding|1.0818|2009-02-27/percent_of_shares_outstanding|1.2835|2009-01-07/price|130.79|2009-01-21/price|108.5|2009-02-04/price|113.81|2009-02-18/price|106.55|2009-01-07/total_return_price|96.3902|2009-01-21/total_return_price|79.9628|2009-02-04/total_return_price|83.8762|2009-02-18/total_return_price|78.5257|2009-01-06/enterprise_value|16126.7458|2009-01-20/enterprise_value|11825.1358|2009-02-03/enterprise_value|12512.4509|2009-02-17/enterprise_value|12056.3077
usa_0098|BLK|200903|2856|1793||256|12141|6949|1088|5861||12072|1961|25|3.0144|23.7991|8.3224|0.7763|3.5992|28.2696|1.273||0.0949|2.3993|2.8105|1.6202|131.7972|0.62|0.78|987|509|153|92|84|-7|121.99|90.6386|14922.0609|130.69|2009-04-08/ev_revenues|3.1155|2009-04-22/ev_revenues|3.2935|2009-05-06/ev_revenues|4.2143|2009-05-20/ev_revenues|3.7028|2009-04-14/ev_free_cash_flow|8.4641|2009-04-28/ev_free_cash_flow|9.4296|2009-05-12/ev_free_cash_flow|10.242|2009-05-26/ev_free_cash_flow|11.1147|2009-04-14/ps_ratio|3.6587|2009-04-28/ps_ratio|4.0642|2009-05-12/ps_ratio|3.9588|2009-05-26/ps_ratio|4.2881|2009-04-14/pe_ratio|28.737|2009-04-28/pe_ratio|31.9217|2009-05-12/pe_ratio|31.0935|2009-05-26/pe_ratio|33.6804|2009-04-14/price_to_book_value|1.294|2009-04-28/price_to_book_value|1.4374|2009-05-12/price_to_book_value|1.5581|2009-05-26/price_to_book_value|1.6877|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|2.4265|2009-04-14/dividend_yield|2.3602|2009-04-21/dividend_yield|2.248|2009-04-28/dividend_yield|2.1248|2009-05-05/dividend_yield|1.9786|2009-05-12/dividend_yield|2.1814|2009-05-19/dividend_yield|2.2337|2009-05-26/dividend_yield|2.0138|2009-04-15/percent_of_shares_outstanding|1.4917|2009-04-30/percent_of_shares_outstanding|1.2602|2009-05-15/percent_of_shares_outstanding|1.3102|2009-05-29/percent_of_shares_outstanding|1.579|2009-04-01/price|130.69|2009-04-15/price|139|2009-04-29/price|151.03|2009-05-13/price|138.06|2009-05-27/price|149.11|2009-04-01/total_return_price|97.1027|2009-04-15/total_return_price|103.277|2009-04-29/total_return_price|112.2153|2009-05-13/total_return_price|102.5786|2009-05-27/total_return_price|110.7888|2009-04-14/enterprise_value|15176.1302|2009-04-28/enterprise_value|16907.3471|2009-05-12/enterprise_value|18363.8169|2009-05-26/enterprise_value|19928.6978
usa_0098|BLK|200906|3476|2305||252|12094|7451|1333|6118||12744|2076|0|4.5356|39.5261|12.0594|1.1059|4.6446|36.4804|1.828||0.0898|1.7786|0.8386|1.593|133.3646|1.59|0.78|1029|514|191|338|218|-11|173.47|129.5022|21622.4513|161.39|2009-07-01/ev_revenues|5.0592|2009-07-15/ev_revenues|5.2795|2009-07-29/ev_revenues|5.5593|2009-08-12/ev_revenues|5.9206|2009-08-26/ev_revenues|5.8633|2009-07-07/ev_free_cash_flow|13.1602|2009-07-21/ev_free_cash_flow|15.0243|2009-08-04/ev_free_cash_flow|16.2512|2009-08-18/ev_free_cash_flow|16.045|2009-07-07/ps_ratio|4.8666|2009-07-21/ps_ratio|5.5259|2009-08-04/ps_ratio|5.9598|2009-08-18/ps_ratio|5.8869|2009-07-07/pe_ratio|38.7041|2009-07-21/pe_ratio|43.9475|2009-08-04/pe_ratio|47.3986|2009-08-18/pe_ratio|46.8186|2009-07-07/price_to_book_value|1.7059|2009-07-21/price_to_book_value|1.937|2009-08-04/price_to_book_value|2.0891|2009-08-18/price_to_book_value|2.0636|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|1.9239|2009-07-14/dividend_yield|1.8065|2009-07-21/dividend_yield|1.6944|2009-07-28/dividend_yield|1.6407|2009-08-04/dividend_yield|1.571|2009-08-11/dividend_yield|1.5697|2009-08-18/dividend_yield|1.5905|2009-08-25/dividend_yield|1.5418|2009-07-15/percent_of_shares_outstanding|1.7803|2009-07-31/percent_of_shares_outstanding|1.6662|2009-08-14/percent_of_shares_outstanding|1.6296|2009-08-31/percent_of_shares_outstanding|1.6583|2009-07-08/price|161.39|2009-07-22/price|185.51|2009-08-05/price|200.63|2009-08-19/price|196.64|2009-07-08/total_return_price|120.484|2009-07-22/total_return_price|138.4905|2009-08-05/total_return_price|149.7782|2009-08-19/total_return_price|146.7995|2009-07-07/enterprise_value|20793.1534|2009-07-21/enterprise_value|23738.4033|2009-08-04/enterprise_value|25676.8791|2009-08-18/enterprise_value|25351.1186
usa_0098|BLK|200909|4073|2763||250|12053|8089|1603|6486||13059|2286|0|6.2243|41.0072|17.568|1.287|6.4256|51.1026|2.2524||0.0876|1.4571|0.6035|1.3796|135.9022|2.27|0.78|1140|1021|605|435|317|-11|216.82|162.4935|27757.4561|226.06|2009-10-07/ev_revenues|6.4155|2009-10-21/ev_revenues|7.057|2009-11-04/ev_revenues|6.683|2009-11-18/ev_revenues|7.1746|2009-10-13/ev_free_cash_flow|18.381|2009-10-27/ev_free_cash_flow|19.1139|2009-11-10/ev_free_cash_flow|20.188|2009-11-24/ev_free_cash_flow|19.9249|2009-10-13/ps_ratio|6.7247|2009-10-27/ps_ratio|6.9798|2009-11-10/ps_ratio|7.3|2009-11-24/ps_ratio|7.2091|2009-10-13/pe_ratio|43.8994|2009-10-27/pe_ratio|45.5647|2009-11-10/pe_ratio|47.655|2009-11-24/pe_ratio|47.0616|2009-10-13/price_to_book_value|2.1823|2009-10-27/price_to_book_value|2.2651|2009-11-10/price_to_book_value|2.3864|2009-11-24/price_to_book_value|2.3567|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.464|2009-10-13/dividend_yield|1.4594|2009-10-20/dividend_yield|1.3187|2009-10-27/dividend_yield|1.406|2009-11-03/dividend_yield|1.4116|2009-11-10/dividend_yield|1.3444|2009-11-17/dividend_yield|1.3054|2009-11-24/dividend_yield|1.3613|2009-10-15/percent_of_shares_outstanding|1.6006|2009-10-30/percent_of_shares_outstanding|1.6335|2009-11-13/percent_of_shares_outstanding|1.5221|2009-11-30/percent_of_shares_outstanding|1.3947|2009-10-14/price|226.06|2009-10-28/price|221.62|2009-11-11/price|233.26|2009-11-25/price|230.35|2009-10-14/total_return_price|169.4183|2009-10-28/total_return_price|166.0908|2009-11-11/total_return_price|174.8143|2009-11-25/total_return_price|173.225|2009-10-13/enterprise_value|27111.9125|2009-10-27/enterprise_value|28193.0023|2009-11-10/enterprise_value|29777.3522|2009-11-24/enterprise_value|29389.2749
usa_0098|BLK|200912|6615|4708||443|30346|153522|5061|148461||24328|2436|3|7.2214|51.5141|20.8499|0.2531|7.5287|49.1478|2.4612||0.233|1.306|-7.0099|1.1446|155.9204|1.61|0.78|1544|1438|986|407|256|-19|238.68|179.4893|30753.5895|234.67|2010-01-13/ev_revenues|9.8804|2010-01-27/ev_revenues|9.3723|2010-02-10/ev_revenues|8.744|2010-02-24/ev_revenues|9.0344|2010-01-05/ev_free_cash_flow|34.8903|2010-01-19/ev_free_cash_flow|34.947|2010-02-02/ev_free_cash_flow|31.5437|2010-02-16/ev_free_cash_flow|30.7513|2010-01-05/ps_ratio|7.0989|2010-01-19/ps_ratio|7.1107|2010-02-02/ps_ratio|6.3994|2010-02-16/ps_ratio|6.2338|2010-01-05/pe_ratio|39.3448|2010-01-19/pe_ratio|39.4105|2010-02-02/pe_ratio|35.468|2010-02-16/pe_ratio|34.5501|2010-01-05/price_to_book_value|1.8596|2010-01-19/price_to_book_value|1.8627|2010-02-02/price_to_book_value|1.6763|2010-02-16/price_to_book_value|1.633|2010-01-05/peg_ratio|6.6539|2010-01-19/peg_ratio|6.665|2010-02-02/peg_ratio|5.9983|2010-02-16/peg_ratio|5.843|2010-01-05/dividend_yield|1.3021|2010-01-12/dividend_yield|1.3083|2010-01-19/dividend_yield|1.2999|2010-01-26/dividend_yield|1.3885|2010-02-02/dividend_yield|1.4444|2010-02-09/dividend_yield|1.4937|2010-02-16/dividend_yield|1.4828|2010-02-23/dividend_yield|1.452|2010-01-15/percent_of_shares_outstanding|1.2494|2010-01-29/percent_of_shares_outstanding|1.2714|2010-02-12/percent_of_shares_outstanding|1.2661|2010-02-26/percent_of_shares_outstanding|1.1226|2010-01-06/price|234.67|2010-01-20/price|238.26|2010-02-03/price|220.64|2010-02-17/price|213.09|2010-01-06/total_return_price|176.4737|2010-01-20/total_return_price|179.1734|2010-02-03/total_return_price|165.923|2010-02-17/total_return_price|160.2454|2010-01-05/enterprise_value|46473.8775|2010-01-19/enterprise_value|46549.4001|2010-02-02/enterprise_value|42016.1608|2010-02-16/enterprise_value|40960.7336
usa_0098|BLK|201003|4741|2703||450|30267|143192|2924|140268||24647|2777|3|9.3576|35.6203|32.1814|0.2573|6.4921|35.9819|1.7113|6.0852|0.169|1.5242|-6.3774|0.8219|192.1523|2.17|1|1995|1122|402|656|423|-36|217.76|164.5186|42865.676|211.38|2010-04-07/ev_revenues|6.9493|2010-04-21/ev_revenues|7.0222|2010-05-05/ev_revenues|6.169|2010-05-19/ev_revenues|5.9388|2010-04-13/ev_free_cash_flow|32.5201|2010-04-27/ev_free_cash_flow|29.294|2010-05-11/ev_free_cash_flow|27.2368|2010-05-25/ev_free_cash_flow|25.9414|2010-04-13/ps_ratio|5.5942|2010-04-27/ps_ratio|5.0156|2010-05-11/ps_ratio|4.6233|2010-05-25/ps_ratio|4.3921|2010-04-13/pe_ratio|27.0812|2010-04-27/pe_ratio|24.2801|2010-05-11/pe_ratio|22.3809|2010-05-25/pe_ratio|21.2618|2010-04-13/price_to_book_value|1.6021|2010-04-27/price_to_book_value|1.4364|2010-05-11/price_to_book_value|1.3307|2010-05-25/price_to_book_value|1.2642|2010-04-13/peg_ratio|0.4098|2010-04-27/peg_ratio|0.3674|2010-05-11/peg_ratio|0.3387|2010-05-25/peg_ratio|0.3217|2010-04-06/dividend_yield|1.6822|2010-04-13/dividend_yield|1.6143|2010-04-20/dividend_yield|1.6439|2010-04-27/dividend_yield|1.8005|2010-05-04/dividend_yield|1.8798|2010-05-11/dividend_yield|1.9533|2010-05-18/dividend_yield|1.9823|2010-05-25/dividend_yield|2.0561|2010-04-15/percent_of_shares_outstanding|0.5521|2010-04-30/percent_of_shares_outstanding|0.5232|2010-05-14/percent_of_shares_outstanding|0.4511|2010-05-28/percent_of_shares_outstanding|0.4804|2010-04-14/price|211.38|2010-04-28/price|184.44|2010-05-12/price|173.97|2010-05-26/price|164.04|2010-04-14/total_return_price|159.6985|2010-04-28/total_return_price|139.3452|2010-05-12/total_return_price|131.4351|2010-05-26/total_return_price|123.9329|2010-04-13/enterprise_value|41170.4098|2010-04-27/enterprise_value|37086.2669|2010-05-11/enterprise_value|34481.7648|2010-05-25/enterprise_value|32841.7788
usa_0098|BLK|201006|4330|2183||433|30226|137112|2519|134593||24953|2991|0|4.3384|20.3888|24.9414|0.1794|4.2137|20.3979|1.2128|0.3087|0.1485|2.4451|-8.0719|0.5153|192.5695|2.21|1|2032|1935|1171|622|432|-33|155.05|117.8562|31575.8262|148.48|2010-07-14/ev_revenues|4.6757|2010-07-28/ev_revenues|4.7255|2010-08-11/ev_revenues|4.6217|2010-08-25/ev_revenues|4.2864|2010-07-06/ev_free_cash_flow|22.0682|2010-07-20/ev_free_cash_flow|22.6619|2010-08-03/ev_free_cash_flow|24.3649|2010-08-17/ev_free_cash_flow|23.0824|2010-08-31/ev_free_cash_flow|21.655|2010-07-06/ps_ratio|3.6597|2010-07-20/ps_ratio|3.7643|2010-08-03/ps_ratio|4.0536|2010-08-17/ps_ratio|3.8283|2010-08-31/ps_ratio|3.5775|2010-07-06/pe_ratio|17.5799|2010-07-20/pe_ratio|18.0823|2010-08-03/pe_ratio|19.4722|2010-08-17/pe_ratio|18.3898|2010-08-31/pe_ratio|17.1852|2010-07-06/price_to_book_value|1.1116|2010-07-20/price_to_book_value|1.1433|2010-08-03/price_to_book_value|1.2344|2010-08-17/price_to_book_value|1.1658|2010-08-31/price_to_book_value|1.0895|2010-07-06/peg_ratio|0.181|2010-07-20/peg_ratio|0.1862|2010-08-03/peg_ratio|0.2005|2010-08-17/peg_ratio|0.1893|2010-08-31/peg_ratio|0.1769|2010-07-06/dividend_yield|2.4516|2010-07-13/dividend_yield|2.269|2010-07-20/dividend_yield|2.3835|2010-07-27/dividend_yield|2.2592|2010-08-03/dividend_yield|2.2134|2010-08-10/dividend_yield|2.2332|2010-08-17/dividend_yield|2.3436|2010-08-24/dividend_yield|2.5179|2010-08-31/dividend_yield|2.6629|2010-07-15/percent_of_shares_outstanding|0.5466|2010-07-30/percent_of_shares_outstanding|0.6427|2010-08-13/percent_of_shares_outstanding|0.784|2010-08-31/percent_of_shares_outstanding|0.798|2010-07-07/price|148.48|2010-07-21/price|143.33|2010-08-04/price|160.43|2010-08-18/price|150.48|2010-07-07/total_return_price|112.8623|2010-07-21/total_return_price|108.9476|2010-08-04/total_return_price|121.9457|2010-08-18/total_return_price|114.3825|2010-07-06/enterprise_value|29460.9851|2010-07-20/enterprise_value|30253.6867|2010-08-03/enterprise_value|32527.0796|2010-08-17/enterprise_value|30814.9462|2010-08-31/enterprise_value|28909.3839
usa_0098|BLK|201009|4856|2636||429|30187|148824|2631|146193||25399|3354|124|4.9867|20.0917|25.4881|0.1914|4.251|20.4201|1.2945|0.2102|0.1322|2.2411|-6.0472|0.5619|192.3268|2.83|1|2092|1987|1214|785|551|-27|168.76|129.1861|34026.6326|179.24|2010-10-06/ev_revenues|4.3807|2010-10-20/ev_revenues|4.3393|2010-11-03/ev_revenues|4.2628|2010-11-17/ev_revenues|4.3444|2010-10-12/ev_free_cash_flow|18.6875|2010-10-26/ev_free_cash_flow|17.6722|2010-11-09/ev_free_cash_flow|17.3324|2010-11-23/ev_free_cash_flow|17.1813|2010-10-12/ps_ratio|4.271|2010-10-26/ps_ratio|4.0321|2010-11-09/ps_ratio|3.9339|2010-11-23/ps_ratio|3.8985|2010-10-12/pe_ratio|20.2506|2010-10-26/pe_ratio|19.1179|2010-11-09/pe_ratio|18.6519|2010-11-23/pe_ratio|18.4841|2010-10-12/price_to_book_value|1.3378|2010-10-26/price_to_book_value|1.263|2010-11-09/price_to_book_value|1.238|2010-11-23/price_to_book_value|1.2268|2010-10-12/peg_ratio|0.2497|2010-10-26/peg_ratio|0.2357|2010-11-09/peg_ratio|0.23|2010-11-23/peg_ratio|0.2279|2010-10-05/dividend_yield|2.2065|2010-10-12/dividend_yield|2.1163|2010-10-19/dividend_yield|2.1646|2010-10-26/dividend_yield|2.2417|2010-11-02/dividend_yield|2.1845|2010-11-09/dividend_yield|2.2977|2010-11-16/dividend_yield|2.2597|2010-11-23/dividend_yield|2.3186|2010-11-30/dividend_yield|2.319|2010-10-15/percent_of_shares_outstanding|0.6942|2010-10-29/percent_of_shares_outstanding|0.8773|2010-11-15/percent_of_shares_outstanding|1.1367|2010-11-30/percent_of_shares_outstanding|0.5373|2010-10-13/price|179.24|2010-10-27/price|168.5|2010-11-10/price|168.48|2010-11-24/price|165.89|2010-10-13/total_return_price|137.2086|2010-10-27/total_return_price|128.9871|2010-11-10/total_return_price|128.9718|2010-11-24/total_return_price|126.9891|2010-10-12/enterprise_value|34982.9452|2010-10-26/enterprise_value|33082.3817|2010-11-09/enterprise_value|32446.2076|2010-11-23/enterprise_value|32163.3315
usa_0098|BLK|201012|5705|3460||428|30317|152125|2745|149380||26093|3798|111|4.8904|18.3496|20.1912|0.2121|4.6034|21.8265|1.4487|0.2691|0.1777|2.1118|0.8897|0.6187|193.9262|3.34|1|2493|-1305|-2206|958|657|-25|190.96|147.0826|37797.9176|192|2011-01-12/ev_revenues|4.468|2011-01-26/ev_revenues|4.6039|2011-02-09/ev_revenues|4.6098|2011-02-23/ev_revenues|4.5098|2011-01-04/ev_free_cash_flow|16.017|2011-01-18/ev_free_cash_flow|16.5426|2011-02-01/ev_free_cash_flow|16.9741|2011-02-15/ev_free_cash_flow|17.3345|2011-01-04/ps_ratio|4.2533|2011-01-18/ps_ratio|4.3983|2011-02-01/ps_ratio|4.5037|2011-02-15/ps_ratio|4.6028|2011-01-04/pe_ratio|18.0133|2011-01-18/pe_ratio|18.6275|2011-02-01/pe_ratio|19.0739|2011-02-15/pe_ratio|19.4938|2011-01-04/price_to_book_value|1.3925|2011-01-18/price_to_book_value|1.44|2011-02-01/price_to_book_value|1.4789|2011-02-15/price_to_book_value|1.5115|2011-01-04/peg_ratio|0.246|2011-01-18/peg_ratio|0.2544|2011-02-01/peg_ratio|0.2604|2011-02-15/peg_ratio|0.2662|2011-01-04/dividend_yield|2.1048|2011-01-11/dividend_yield|2.068|2011-01-18/dividend_yield|2.0354|2011-01-25/dividend_yield|2.0201|2011-02-01/dividend_yield|1.9878|2011-02-08/dividend_yield|2.0063|2011-02-15/dividend_yield|1.945|2011-02-22/dividend_yield|2.016|2011-01-14/percent_of_shares_outstanding|0.6163|2011-01-31/percent_of_shares_outstanding|0.4515|2011-02-15/percent_of_shares_outstanding|0.3681|2011-02-28/percent_of_shares_outstanding|0.3442|2011-01-05/price|192|2011-01-19/price|191.56|2011-02-02/price|197.64|2011-02-16/price|205.34|2011-01-05/total_return_price|147.8836|2011-01-19/total_return_price|147.5447|2011-02-02/total_return_price|152.2277|2011-02-16/total_return_price|158.1585|2011-01-04/enterprise_value|37752.0517|2011-01-18/enterprise_value|38990.9732|2011-02-01/enterprise_value|40007.9375|2011-02-15/enterprise_value|40857.4799
usa_0098|BLK|201103|5138|2779||479|30276|151706|1930|149776||26478|4077|2|4.2552|17.8247|15.7756|0.2206|4.174|17.6777|1.3707|0.2414|0.1229|2.3458|4.0723|0.2874|194.2965|2.89|1.375|2282|2173|1313|813|568|-29|198.84|154.2184|37183.161|194.68|2011-04-06/ev_revenues|4.3839|2011-04-20/ev_revenues|2.9604|2011-05-04/ev_revenues|4.2725|2011-05-18/ev_revenues|4.2561|2011-04-12/ev_free_cash_flow|11.3866|2011-04-26/ev_free_cash_flow|11.6227|2011-05-10/ev_free_cash_flow|16.6759|2011-05-24/ev_free_cash_flow|16.2667|2011-04-12/ps_ratio|4.2305|2011-04-26/ps_ratio|4.3206|2011-05-10/ps_ratio|4.3004|2011-05-24/ps_ratio|4.1929|2011-04-12/pe_ratio|17.2831|2011-04-26/pe_ratio|17.6513|2011-05-10/pe_ratio|17.5688|2011-05-24/pe_ratio|17.1295|2011-04-12/price_to_book_value|0.9733|2011-04-26/price_to_book_value|0.994|2011-05-10/price_to_book_value|1.438|2011-05-24/price_to_book_value|1.402|2011-04-12/peg_ratio|0.3638|2011-04-26/peg_ratio|0.3715|2011-05-10/peg_ratio|0.3698|2011-05-24/peg_ratio|0.3605|2011-04-05/dividend_yield|2.1932|2011-04-12/dividend_yield|2.2461|2011-04-19/dividend_yield|2.2783|2011-04-26/dividend_yield|2.1993|2011-05-03/dividend_yield|2.2543|2011-05-10/dividend_yield|2.2096|2011-05-17/dividend_yield|2.2961|2011-05-24/dividend_yield|2.2663|2011-05-31/dividend_yield|2.1283|2011-04-15/percent_of_shares_outstanding|1.2885|2011-04-29/percent_of_shares_outstanding|1.1231|2011-05-13/percent_of_shares_outstanding|0.6916|2011-05-31/percent_of_shares_outstanding|0.6221|2011-04-13/price|194.68|2011-04-27/price|199.9|2011-05-11/price|194.52|2011-05-25/price|195.41|2011-04-13/total_return_price|150.9919|2011-04-27/total_return_price|155.0405|2011-05-11/total_return_price|150.8678|2011-05-25/total_return_price|151.5581|2011-04-12/enterprise_value|26485.2249|2011-04-26/enterprise_value|27034.3089|2011-05-10/enterprise_value|38788.1922|2011-05-24/enterprise_value|37836.3374
usa_0098|BLK|201106|6427|4192||521|30236|160378|2625|157753||24424|4441|0|4.2267|14.9029|16.0749|0.1929|4.1425|16.9237|1.3852|0.3562|0.2165|2.5098|9.9598|0.5115|190.58|3.21|1.375|2347|2247|1322|842|619|-37|189.14|147.7128|37390.2155|195.55|2011-07-13/ev_revenues|3.7423|2011-07-27/ev_revenues|3.5828|2011-08-10/ev_revenues|3.0237|2011-08-24/ev_revenues|3.3283|2011-07-05/ev_free_cash_flow|13.544|2011-07-19/ev_free_cash_flow|12.8185|2011-08-02/ev_free_cash_flow|12.2029|2011-08-16/ev_free_cash_flow|11.3091|2011-08-30/ev_free_cash_flow|11.7007|2011-07-05/ps_ratio|4.0697|2011-07-19/ps_ratio|3.8433|2011-08-02/ps_ratio|3.6508|2011-08-16/ps_ratio|3.3719|2011-08-30/ps_ratio|3.4941|2011-07-05/pe_ratio|15.8525|2011-07-19/pe_ratio|14.9707|2011-08-02/pe_ratio|14.2209|2011-08-16/pe_ratio|13.1345|2011-08-30/pe_ratio|13.6104|2011-07-05/price_to_book_value|1.4262|2011-07-19/price_to_book_value|1.3469|2011-08-02/price_to_book_value|1.2796|2011-08-16/price_to_book_value|1.1818|2011-08-30/price_to_book_value|1.2246|2011-07-05/peg_ratio|0.3265|2011-07-19/peg_ratio|0.3084|2011-08-02/peg_ratio|0.2929|2011-08-16/peg_ratio|0.2706|2011-08-30/peg_ratio|0.2804|2011-07-05/dividend_yield|2.442|2011-07-12/dividend_yield|2.5859|2011-07-19/dividend_yield|2.5859|2011-07-26/dividend_yield|2.5756|2011-08-02/dividend_yield|2.7222|2011-08-09/dividend_yield|3.0344|2011-08-16/dividend_yield|2.9474|2011-08-23/dividend_yield|2.9797|2011-08-30/dividend_yield|2.8443|2011-07-15/percent_of_shares_outstanding|0.4864|2011-07-29/percent_of_shares_outstanding|0.336|2011-08-15/percent_of_shares_outstanding|0.4721|2011-08-31/percent_of_shares_outstanding|0.7517|2011-07-06/price|195.55|2011-07-20/price|184.5|2011-08-03/price|173.45|2011-08-17/price|161.18|2011-08-31/price|164.75|2011-07-06/total_return_price|152.7188|2011-07-20/total_return_price|144.0891|2011-08-03/total_return_price|135.4594|2011-08-17/total_return_price|125.8769|2011-08-31/total_return_price|129.7331|2011-07-05/enterprise_value|36176.0568|2011-07-19/enterprise_value|34238.3441|2011-08-02/enterprise_value|32594.0332|2011-08-16/enterprise_value|30206.5618|2011-08-30/enterprise_value|31252.535
usa_0098|BLK|201109|5201|2983||545|30192|149343|2399|146944||24727|4815|128|3.0074|11.682|10.7277|0.1635|3.1905|12.4279|1.1182|0.256|0.1937|3.3609|13.1373|0.5646|181.8253|3.23|1.375|2225|2135|1299|665|595|-37|148.55|116.9763|28653.7232|156|2011-10-05/ev_revenues|3.0957|2011-10-19/ev_revenues|3.0657|2011-11-02/ev_revenues|3.1926|2011-11-16/ev_revenues|3.3038|2011-11-30/ev_revenues|3.5087|2011-10-11/ev_free_cash_flow|10.6006|2011-10-25/ev_free_cash_flow|10.4278|2011-11-08/ev_free_cash_flow|11.2541|2011-11-22/ev_free_cash_flow|10.7799|2011-10-11/ps_ratio|3.1139|2011-10-25/ps_ratio|3.0594|2011-11-08/ps_ratio|3.3194|2011-11-22/ps_ratio|3.1698|2011-10-11/pe_ratio|12.0805|2011-10-25/pe_ratio|11.869|2011-11-08/pe_ratio|12.8777|2011-11-22/pe_ratio|12.2976|2011-10-11/price_to_book_value|1.1072|2011-10-25/price_to_book_value|1.0878|2011-11-08/price_to_book_value|1.1804|2011-11-22/price_to_book_value|1.1273|2011-10-11/peg_ratio|0.2768|2011-10-25/peg_ratio|0.2719|2011-11-08/peg_ratio|0.295|2011-11-22/peg_ratio|0.2817|2011-10-04/dividend_yield|3.4817|2011-10-11/dividend_yield|3.3484|2011-10-18/dividend_yield|3.279|2011-10-25/dividend_yield|3.408|2011-11-01/dividend_yield|3.4167|2011-11-08/dividend_yield|3.1411|2011-11-15/dividend_yield|3.0896|2011-11-22/dividend_yield|3.2893|2011-11-29/dividend_yield|3.1826|2011-10-14/percent_of_shares_outstanding|0.6328|2011-10-31/percent_of_shares_outstanding|0.6568|2011-11-15/percent_of_shares_outstanding|0.7346|2011-11-30/percent_of_shares_outstanding|0.935|2011-10-12/price|156|2011-10-26/price|154.37|2011-11-09/price|153.23|2011-11-23/price|151.49|2011-10-12/total_return_price|122.8429|2011-10-26/total_return_price|121.5593|2011-11-09/total_return_price|120.6616|2011-11-23/total_return_price|119.2915|2011-10-11/enterprise_value|29395.5259|2011-10-25/enterprise_value|28916.1773|2011-11-08/enterprise_value|31207.6714|2011-11-22/enterprise_value|29892.7858
usa_0098|BLK|201112|5662|3560||537|30148|154626|1045|153581||25048|5118|219|3.593|14.8942|11.898|0.1935|3.5224|13.6654|1.2526|0.3131|0.2541|3.0927|10.2559|1.0801|182.0868|3.04|1.375|2227|-1703|-2519|815|555|-39|173.35|137.605|32993.0534|179.96|2012-01-11/ev_revenues|3.9436|2012-01-25/ev_revenues|4.0294|2012-02-08/ev_revenues|4.0882|2012-02-22/ev_revenues|4.1525|2012-01-03/ev_free_cash_flow|13.7061|2012-01-17/ev_free_cash_flow|14.1341|2012-01-31/ev_free_cash_flow|13.8217|2012-02-14/ev_free_cash_flow|14.4833|2012-02-28/ev_free_cash_flow|14.9566|2012-01-03/ps_ratio|3.7367|2012-01-17/ps_ratio|3.8643|2012-01-31/ps_ratio|3.7518|2012-02-14/ps_ratio|3.948|2012-02-28/ps_ratio|4.0884|2012-01-03/pe_ratio|14.654|2012-01-17/pe_ratio|15.1544|2012-01-31/pe_ratio|14.713|2012-02-14/pe_ratio|15.4826|2012-02-28/pe_ratio|16.0331|2012-01-03/price_to_book_value|1.2904|2012-01-17/price_to_book_value|1.3345|2012-01-31/price_to_book_value|1.3023|2012-02-14/price_to_book_value|1.3704|2012-02-28/price_to_book_value|1.4192|2012-01-03/peg_ratio|0.8494|2012-01-17/peg_ratio|0.8785|2012-01-31/peg_ratio|0.8529|2012-02-14/peg_ratio|0.8975|2012-02-28/peg_ratio|0.9294|2012-01-03/dividend_yield|3.0341|2012-01-10/dividend_yield|3.004|2012-01-17/dividend_yield|2.934|2012-01-24/dividend_yield|2.9097|2012-01-31/dividend_yield|3.022|2012-02-07/dividend_yield|2.9028|2012-02-14/dividend_yield|2.8718|2012-02-21/dividend_yield|2.8273|2012-02-28/dividend_yield|2.7732|2012-01-13/percent_of_shares_outstanding|1.1217|2012-01-31/percent_of_shares_outstanding|0.9742|2012-02-15/percent_of_shares_outstanding|0.6014|2012-02-29/percent_of_shares_outstanding|0.9026|2012-01-04/price|179.96|2012-01-18/price|187.8|2012-02-01/price|183|2012-02-15/price|189.88|2012-02-29/price|199|2012-01-04/total_return_price|142.852|2012-01-18/total_return_price|149.0754|2012-02-01/total_return_price|145.2651|2012-02-15/total_return_price|150.7265|2012-02-29/total_return_price|157.9659|2012-01-03/enterprise_value|35348.0906|2012-01-17/enterprise_value|36451.8257|2012-01-31/enterprise_value|35646.0966|2012-02-14/enterprise_value|37352.3786|2012-02-28/enterprise_value|38572.9437
usa_0098|BLK|201203|5098|2647||545|30379|159915|3491|156424||25303|5390|104|3.4305|17.4073|12.2005|0.2197|4.1966|16.4576|1.1354|0.954|0.2504|2.763|10.0765|1.0584|181.9179|3.14|1.5|2249|1161|307|838|572|-40|202.73|162.1537|31465.1692|197.81|2012-04-04/ev_revenues|4.4824|2012-04-18/ev_revenues|4.3275|2012-05-02/ev_revenues|4.1873|2012-05-16/ev_revenues|3.9152|2012-05-30/ev_revenues|3.8299|2012-04-10/ev_free_cash_flow|14.8113|2012-04-24/ev_free_cash_flow|14.1386|2012-05-08/ev_free_cash_flow|13.7309|2012-05-22/ev_free_cash_flow|12.4575|2012-04-10/ps_ratio|4.041|2012-04-24/ps_ratio|3.8369|2012-05-08/ps_ratio|3.7101|2012-05-22/ps_ratio|3.3241|2012-04-10/pe_ratio|15.7369|2012-04-24/pe_ratio|14.9422|2012-05-08/pe_ratio|14.4485|2012-05-22/pe_ratio|12.9453|2012-04-10/price_to_book_value|1.4081|2012-04-24/price_to_book_value|1.337|2012-05-08/price_to_book_value|1.2939|2012-05-22/price_to_book_value|1.1593|2012-04-10/peg_ratio|1.3137|2012-04-24/peg_ratio|1.2474|2012-05-08/peg_ratio|1.2062|2012-05-22/peg_ratio|1.0807|2012-04-03/dividend_yield|2.723|2012-04-10/dividend_yield|2.8323|2012-04-17/dividend_yield|2.7873|2012-04-24/dividend_yield|2.983|2012-05-01/dividend_yield|2.9528|2012-05-08/dividend_yield|3.0849|2012-05-15/dividend_yield|3.1807|2012-05-22/dividend_yield|3.4431|2012-05-29/dividend_yield|3.2216|2012-04-13/percent_of_shares_outstanding|0.9539|2012-04-30/percent_of_shares_outstanding|0.9741|2012-05-15/percent_of_shares_outstanding|0.8828|2012-05-31/percent_of_shares_outstanding|1.1695|2012-04-11/price|197.81|2012-04-25/price|191.4|2012-05-09/price|180.27|2012-05-23/price|163.37|2012-04-11/total_return_price|158.2184|2012-04-25/total_return_price|153.0914|2012-05-09/total_return_price|144.189|2012-05-23/total_return_price|130.6716|2012-04-10/enterprise_value|39620.1309|2012-04-24/enterprise_value|37820.6855|2012-05-08/enterprise_value|36730.0405|2012-05-22/enterprise_value|33323.884
usa_0098|BLK|201206|5794|3639||571|30329|157558|3438|154120||24672|5697|124|3.7427|14.8054|13.3107|0.1847|3.5828|13.9525|1.2495|1.1648|0.3131|3.4188|5.5493|0.6442|179.5907|3.08|1.5|2229|1192|324|789|554|-44|175.66|141.7907|35606.0268|171.75|2012-07-11/ev_revenues|3.8763|2012-07-25/ev_revenues|3.6619|2012-08-08/ev_revenues|3.7366|2012-08-22/ev_revenues|3.8185|2012-07-03/ev_free_cash_flow|12.3358|2012-07-17/ev_free_cash_flow|12.479|2012-07-31/ev_free_cash_flow|11.764|2012-08-14/ev_free_cash_flow|11.9283|2012-08-28/ev_free_cash_flow|12.2473|2012-07-03/ps_ratio|3.5304|2012-07-17/ps_ratio|3.5773|2012-07-31/ps_ratio|3.4577|2012-08-14/ps_ratio|3.5134|2012-08-28/ps_ratio|3.6214|2012-07-03/pe_ratio|13.9183|2012-07-17/pe_ratio|14.1033|2012-07-31/pe_ratio|13.6317|2012-08-14/pe_ratio|13.8511|2012-08-28/pe_ratio|14.277|2012-07-03/price_to_book_value|1.2183|2012-07-17/price_to_book_value|1.2345|2012-07-31/price_to_book_value|1.1537|2012-08-14/price_to_book_value|1.1722|2012-08-28/price_to_book_value|1.2083|2012-07-03/peg_ratio|7.7626|2012-07-17/peg_ratio|7.8658|2012-07-31/peg_ratio|7.6028|2012-08-14/peg_ratio|7.7251|2012-08-28/peg_ratio|7.9627|2012-07-03/dividend_yield|3.3076|2012-07-10/dividend_yield|3.3139|2012-07-17/dividend_yield|3.2643|2012-07-24/dividend_yield|3.4971|2012-07-31/dividend_yield|3.3772|2012-08-07/dividend_yield|3.3044|2012-08-14/dividend_yield|3.3237|2012-08-21/dividend_yield|3.2207|2012-08-28/dividend_yield|3.2245|2012-07-13/percent_of_shares_outstanding|0.6677|2012-07-31/percent_of_shares_outstanding|0.7248|2012-08-15/percent_of_shares_outstanding|0.8286|2012-08-31/percent_of_shares_outstanding|0.8627|2012-07-05/price|171.75|2012-07-19/price|176.12|2012-08-02/price|168.51|2012-08-16/price|177.22|2012-08-30/price|176.01|2012-07-05/total_return_price|138.6346|2012-07-19/total_return_price|142.162|2012-08-02/total_return_price|136.0193|2012-08-16/total_return_price|143.0499|2012-08-30/total_return_price|143.2865|2012-07-03/enterprise_value|34392.1098|2012-07-17/enterprise_value|34791.5112|2012-07-31/enterprise_value|32798.1474|2012-08-14/enterprise_value|33256.2058|2012-08-28/enterprise_value|34145.5763
usa_0098|BLK|201209|7100|4515||560|30350|167519|4598|162921||25057|6066|274|3.8988|14.8688|12.2228|0.1791|3.6131|14.2442|1.2055|7.9444|0.3244|3.3022|6.5577|0.9735|175.4505|3.65|1.5|2320|1241|327|905|642|-47|178.93|145.6636|34077.0331|185.79|2012-10-03/ev_revenues|3.8895|2012-10-17/ev_revenues|4.0336|2012-10-31/ev_revenues|4.0953|2012-11-14/ev_revenues|4.0357|2012-11-28/ev_revenues|4.2451|2012-10-09/ev_free_cash_flow|13.9438|2012-10-23/ev_free_cash_flow|13.8699|2012-11-06/ev_free_cash_flow|14.2826|2012-11-20/ev_free_cash_flow|14.4418|2012-10-09/ps_ratio|3.7643|2012-10-23/ps_ratio|3.742|2012-11-06/ps_ratio|3.8127|2012-11-20/ps_ratio|3.8601|2012-10-09/pe_ratio|14.639|2012-10-23/pe_ratio|14.5523|2012-11-06/pe_ratio|14.8273|2012-11-20/pe_ratio|15.0116|2012-10-09/price_to_book_value|1.2976|2012-10-23/price_to_book_value|1.2899|2012-11-06/price_to_book_value|1.3329|2012-11-20/price_to_book_value|1.3494|2012-10-09/peg_ratio|7.7282|2012-10-23/peg_ratio|7.6824|2012-11-06/peg_ratio|7.8276|2012-11-20/peg_ratio|7.9249|2012-10-02/dividend_yield|3.316|2012-10-09/dividend_yield|3.1086|2012-10-16/dividend_yield|3.0926|2012-10-23/dividend_yield|3.1272|2012-10-31/dividend_yield|3.0973|2012-11-07/dividend_yield|3.0921|2012-11-14/dividend_yield|3.1484|2012-11-21/dividend_yield|3.0323|2012-11-28/dividend_yield|2.9757|2012-10-15/percent_of_shares_outstanding|1.0102|2012-10-31/percent_of_shares_outstanding|0.7807|2012-11-15/percent_of_shares_outstanding|0.8818|2012-11-30/percent_of_shares_outstanding|1.1123|2012-10-11/price|185.79|2012-10-25/price|187.12|2012-11-08/price|187.1|2012-11-23/price|195.54|2012-10-11/total_return_price|151.2482|2012-10-25/total_return_price|152.331|2012-11-08/total_return_price|152.3147|2012-11-23/total_return_price|159.1855|2012-10-09/enterprise_value|36379.3499|2012-10-23/enterprise_value|36186.6663|2012-11-06/enterprise_value|37263.3728|2012-11-20/enterprise_value|37678.6155
usa_0098|BLK|201212|7153|4903||557|30312|174866|1155|173711||25403|6473|432|4.398|15.8096|15.3024|0.1939|4.1165|16.0085|1.439|8.4512|0.3224|2.922|5.6298|1.3321|175.2006|3.93|1.5|2539|1446|401|938|690|-48|206.75|169.5999|39924.0662|218.03|2013-01-09/ev_revenues|4.3107|2013-01-23/ev_revenues|4.6989|2013-02-06/ev_revenues|4.7782|2013-02-20/ev_revenues|4.7841|2013-01-02/ev_free_cash_flow|19.0897|2013-01-16/ev_free_cash_flow|19.8655|2013-01-30/ev_free_cash_flow|21.1075|2013-02-13/ev_free_cash_flow|21.6529|2013-02-27/ev_free_cash_flow|21.5334|2013-01-02/ps_ratio|4.0571|2013-01-16/ps_ratio|4.2377|2013-01-30/ps_ratio|4.5268|2013-02-13/ps_ratio|4.6244|2013-02-27/ps_ratio|4.5968|2013-01-02/pe_ratio|15.4181|2013-01-16/pe_ratio|16.1043|2013-01-30/pe_ratio|17.2029|2013-02-13/pe_ratio|17.5739|2013-02-27/pe_ratio|17.4688|2013-01-02/price_to_book_value|1.4341|2013-01-16/price_to_book_value|1.4979|2013-01-30/price_to_book_value|1.6001|2013-02-13/price_to_book_value|1.6449|2013-02-27/price_to_book_value|1.6351|2013-01-02/peg_ratio|1.3337|2013-01-16/peg_ratio|1.3931|2013-01-30/peg_ratio|1.4881|2013-02-13/peg_ratio|1.5202|2013-02-27/peg_ratio|1.5111|2013-01-02/dividend_yield|2.8199|2013-01-09/dividend_yield|2.793|2013-01-16/dividend_yield|2.6998|2013-01-23/dividend_yield|2.5425|2013-01-30/dividend_yield|2.5274|2013-02-06/dividend_yield|2.5126|2013-02-13/dividend_yield|2.474|2013-02-20/dividend_yield|2.5092|2013-02-27/dividend_yield|2.4889|2013-01-15/percent_of_shares_outstanding|1.1809|2013-01-31/percent_of_shares_outstanding|1.2941|2013-02-15/percent_of_shares_outstanding|1.2228|2013-02-28/percent_of_shares_outstanding|1.0931|2013-01-04/price|218.03|2013-01-18/price|233.93|2013-02-01/price|236.89|2013-02-15/price|242.95|2013-01-04/total_return_price|178.8531|2013-01-18/total_return_price|191.8961|2013-02-01/total_return_price|194.3242|2013-02-15/total_return_price|199.2953|2013-01-02/enterprise_value|39897.5645|2013-01-16/enterprise_value|41518.9789|2013-01-30/enterprise_value|44114.6072|2013-02-13/enterprise_value|45254.6083|2013-02-27/enterprise_value|45004.7725
usa_0098|BLK|201303|6850|4232||529|30266|175107|1657|173450||25345|6822|523|5.1454|19.073|22.8112|0.2392|4.8923|18.592|1.7402|1.6083|0.3164|2.4087|5.8504|1.077|174.5611|3.62|1.68|2449|1280|331|950|632|-48|256.74|212.0842|47675.4489|252.96|2013-04-03/ev_revenues|4.8807|2013-04-17/ev_revenues|4.9309|2013-05-01/ev_revenues|5.1014|2013-05-15/ev_revenues|5.6092|2013-05-29/ev_revenues|5.508|2013-04-10/ev_free_cash_flow|20.2465|2013-04-24/ev_free_cash_flow|20.0971|2013-05-08/ev_free_cash_flow|21.388|2013-05-22/ev_free_cash_flow|21.9619|2013-04-10/ps_ratio|4.8179|2013-04-24/ps_ratio|4.7791|2013-05-08/ps_ratio|5.1223|2013-05-22/ps_ratio|5.2716|2013-04-10/pe_ratio|18.2612|2013-04-24/pe_ratio|18.1141|2013-05-08/pe_ratio|19.4153|2013-05-22/pe_ratio|19.9811|2013-04-10/price_to_book_value|1.7605|2013-04-24/price_to_book_value|1.7463|2013-05-08/price_to_book_value|1.8688|2013-05-22/price_to_book_value|1.9233|2013-04-10/peg_ratio|1.3883|2013-04-24/peg_ratio|1.3771|2013-05-08/peg_ratio|1.476|2013-05-22/peg_ratio|1.519|2013-04-03/dividend_yield|2.4896|2013-04-10/dividend_yield|2.3699|2013-04-17/dividend_yield|2.4619|2013-04-24/dividend_yield|2.3891|2013-05-01/dividend_yield|2.3684|2013-05-08/dividend_yield|2.229|2013-05-15/dividend_yield|2.1363|2013-05-22/dividend_yield|2.1659|2013-05-29/dividend_yield|2.1788|2013-04-15/percent_of_shares_outstanding|1.1135|2013-04-30/percent_of_shares_outstanding|1.2978|2013-05-15/percent_of_shares_outstanding|1.255|2013-05-31/percent_of_shares_outstanding|1.2339|2013-04-01/price|252.96|2013-04-15/price|253.86|2013-04-29/price|268.21|2013-05-13/price|279.39|2013-05-28/price|288.32|2013-04-01/total_return_price|208.9617|2013-04-15/total_return_price|209.7052|2013-04-29/total_return_price|221.5592|2013-05-13/total_return_price|230.7946|2013-05-28/total_return_price|238.1714|2013-04-10/enterprise_value|48692.9375|2013-04-24/enterprise_value|48333.6115|2013-05-08/enterprise_value|51438.0296|2013-05-22/enterprise_value|52818.4063
usa_0098|BLK|201306|6042|3793||524|30221|167990|1271|166719||25589|7233|750|5.0494|17.5246|20.7636|0.2436|4.9599|18.7997|1.8096|1.4292|0.2768|2.4647|4.5563|1.0145|173.8736|4.19|1.68|2482|1354|465|918|729|-49|252.58|209.9691|49936.3574|263.38|2013-07-10/ev_revenues|4.9573|2013-07-24/ev_revenues|5.292|2013-08-07/ev_revenues|5.2324|2013-08-21/ev_revenues|4.939|2013-07-03/ev_free_cash_flow|17.9988|2013-07-17/ev_free_cash_flow|19.1112|2013-07-31/ev_free_cash_flow|19.7184|2013-08-14/ev_free_cash_flow|19.4157|2013-08-28/ev_free_cash_flow|18.2494|2013-07-03/ps_ratio|4.5569|2013-07-17/ps_ratio|4.8609|2013-07-31/ps_ratio|5.0336|2013-08-14/ps_ratio|4.9507|2013-08-28/ps_ratio|4.6315|2013-07-03/pe_ratio|16.5861|2013-07-17/pe_ratio|17.6927|2013-07-31/pe_ratio|18.321|2013-08-14/pe_ratio|18.0195|2013-08-28/pe_ratio|16.8577|2013-07-03/price_to_book_value|1.6987|2013-07-17/price_to_book_value|1.812|2013-07-31/price_to_book_value|1.8738|2013-08-14/price_to_book_value|1.843|2013-08-28/price_to_book_value|1.7242|2013-07-03/peg_ratio|0.7143|2013-07-17/peg_ratio|0.762|2013-07-31/peg_ratio|0.7891|2013-08-14/peg_ratio|0.7761|2013-08-28/peg_ratio|0.726|2013-07-03/dividend_yield|2.4916|2013-07-10/dividend_yield|2.4026|2013-07-17/dividend_yield|2.3357|2013-07-24/dividend_yield|2.2398|2013-07-31/dividend_yield|2.2556|2013-08-07/dividend_yield|2.2642|2013-08-14/dividend_yield|2.2934|2013-08-21/dividend_yield|2.409|2013-08-28/dividend_yield|2.4514|2013-07-15/percent_of_shares_outstanding|1.2461|2013-07-31/percent_of_shares_outstanding|1.2257|2013-08-15/percent_of_shares_outstanding|1.1596|2013-08-30/percent_of_shares_outstanding|1.0869|2013-07-09/price|263.38|2013-07-23/price|284.95|2013-08-06/price|284.59|2013-08-20/price|266.93|2013-07-09/total_return_price|218.9471|2013-07-23/total_return_price|236.8782|2013-08-06/total_return_price|236.5789|2013-08-20/total_return_price|221.8982|2013-07-03/enterprise_value|46922.9746|2013-07-17/enterprise_value|49822.9316|2013-07-31/enterprise_value|51405.8074|2013-08-14/enterprise_value|50616.7358|2013-08-28/enterprise_value|47576.081
usa_0098|BLK|201309|8391|4080||523|30451|186572|3322|183250||25999|7678|993|5.2066|17.5903|18.9539|0.23|4.8243|17.5595|1.796|0.7563|0.2695|2.4201|5.2601|1.0146|173.3715|4.21|1.68|2472|1340|334|948|730|-44|272.99|228.415|49412.7171|270.09|2013-10-02/ev_revenues|4.9304|2013-10-16/ev_revenues|5.2586|2013-10-30/ev_revenues|5.5263|2013-11-13/ev_revenues|5.3929|2013-11-27/ev_revenues|5.5447|2013-10-09/ev_free_cash_flow|17.6109|2013-10-23/ev_free_cash_flow|19.8501|2013-11-06/ev_free_cash_flow|19.9516|2013-11-20/ev_free_cash_flow|19.5824|2013-10-09/ps_ratio|4.6762|2013-10-23/ps_ratio|5.3112|2013-11-06/ps_ratio|5.3459|2013-11-20/ps_ratio|5.241|2013-10-09/pe_ratio|16.7273|2013-10-23/pe_ratio|18.9987|2013-11-06/pe_ratio|19.1229|2013-11-20/pe_ratio|18.748|2013-10-09/price_to_book_value|1.7385|2013-10-23/price_to_book_value|1.9746|2013-11-06/price_to_book_value|1.9853|2013-11-20/price_to_book_value|1.9464|2013-10-09/peg_ratio|0.7104|2013-10-23/peg_ratio|0.8068|2013-11-06/peg_ratio|0.8121|2013-11-20/peg_ratio|0.7962|2013-10-02/dividend_yield|2.4114|2013-10-09/dividend_yield|2.4513|2013-10-16/dividend_yield|2.2515|2013-10-23/dividend_yield|2.1582|2013-10-30/dividend_yield|2.136|2013-11-06/dividend_yield|2.1442|2013-11-13/dividend_yield|2.1896|2013-11-20/dividend_yield|2.1871|2013-11-27/dividend_yield|2.1261|2013-10-15/percent_of_shares_outstanding|0.8322|2013-10-31/percent_of_shares_outstanding|1.0769|2013-11-15/percent_of_shares_outstanding|0.9931|2013-11-29/percent_of_shares_outstanding|0.8899|2013-10-01/price|270.09|2013-10-15/price|282.27|2013-10-29/price|309.26|2013-11-12/price|297.21|2013-11-26/price|303.44|2013-10-01/total_return_price|225.9885|2013-10-15/total_return_price|236.1797|2013-10-29/total_return_price|258.7626|2013-11-12/total_return_price|248.6802|2013-11-26/total_return_price|253.893|2013-10-09/enterprise_value|48271.3617|2013-10-23/enterprise_value|54409.1911|2013-11-06/enterprise_value|54687.3799|2013-11-20/enterprise_value|53675.4116
usa_0098|BLK|201312|6798|4551||525|30481|193257|1084|192173||26460|8230|1210|5.6773|19.2051|20.2406|0.2561|5.4279|19.4163|2.0157|0.8246|0.2762|2.1307|4.7588|1.0118|173.277|4.86|1.68|2777|1584|286|1157|841|-48|316.2|266.0224|55479.3522|316.96|2014-01-09/ev_revenues|5.5249|2014-01-23/ev_revenues|5.5165|2014-02-06/ev_revenues|5.2|2014-02-20/ev_revenues|5.2941|2014-01-02/ev_free_cash_flow|15.6962|2014-01-16/ev_free_cash_flow|15.933|2014-01-30/ev_free_cash_flow|15.3462|2014-02-13/ev_free_cash_flow|15.3823|2014-02-27/ev_free_cash_flow|15.443|2014-01-02/ps_ratio|5.3394|2014-01-16/ps_ratio|5.4244|2014-01-30/ps_ratio|5.2138|2014-02-13/ps_ratio|5.1984|2014-02-27/ps_ratio|5.2201|2014-01-02/pe_ratio|18.5308|2014-01-16/pe_ratio|18.8258|2014-01-30/pe_ratio|18.0948|2014-02-13/pe_ratio|18.0415|2014-02-27/pe_ratio|18.1167|2014-01-02/price_to_book_value|1.9946|2014-01-16/price_to_book_value|2.0264|2014-01-30/price_to_book_value|1.9477|2014-02-13/price_to_book_value|1.9525|2014-02-27/price_to_book_value|1.9606|2014-01-02/peg_ratio|0.8303|2014-01-16/peg_ratio|0.8435|2014-01-30/peg_ratio|0.8107|2014-02-13/peg_ratio|0.8084|2014-02-27/peg_ratio|0.8117|2014-01-02/dividend_yield|2.1483|2014-01-09/dividend_yield|2.126|2014-01-16/dividend_yield|2.1147|2014-01-23/dividend_yield|2.1295|2014-01-30/dividend_yield|2.2001|2014-02-06/dividend_yield|2.279|2014-02-13/dividend_yield|2.2066|2014-02-20/dividend_yield|2.2361|2014-02-27/dividend_yield|2.1974|2014-01-15/percent_of_shares_outstanding|0.9227|2014-01-31/percent_of_shares_outstanding|1.045|2014-02-14/percent_of_shares_outstanding|1.1678|2014-02-28/percent_of_shares_outstanding|1.0182|2014-01-07/price|316.96|2014-01-21/price|318.77|2014-02-04/price|289.75|2014-02-18/price|305.96|2014-01-07/total_return_price|266.6618|2014-01-21/total_return_price|268.1845|2014-02-04/total_return_price|243.7697|2014-02-18/total_return_price|257.4073|2014-01-02/enterprise_value|55690.1174|2014-01-16/enterprise_value|56530.3669|2014-01-30/enterprise_value|54448.3029|2014-02-13/enterprise_value|54576.3229|2014-02-27/enterprise_value|54791.7705
usa_0098|BLK|201403|7453|4585||508|30434|189684|1615|188069||26478|8604|1180|5.302|18.6258|15.476|0.2632|5.2319|18.1576|1.9651|0.8136|0.3089|2.2741|4.7728|1.1358|171.9338|4.4|1.93|2670|1405|313|1068|756|-43|301.08|254.9031|54908.8247|316.89|2014-04-03/ev_revenues|5.4753|2014-04-17/ev_revenues|5.3735|2014-05-01/ev_revenues|5.2488|2014-05-15/ev_revenues|5.1834|2014-05-29/ev_revenues|5.3101|2014-04-10/ev_free_cash_flow|17.0483|2014-04-24/ev_free_cash_flow|17.4595|2014-05-08/ev_free_cash_flow|17.2679|2014-05-22/ev_free_cash_flow|17.278|2014-04-10/ps_ratio|4.9258|2014-04-24/ps_ratio|5.0534|2014-05-08/ps_ratio|4.9995|2014-05-22/ps_ratio|5.0027|2014-04-10/pe_ratio|16.7582|2014-04-24/pe_ratio|17.1925|2014-05-08/pe_ratio|17.0091|2014-05-22/pe_ratio|17.0198|2014-04-10/price_to_book_value|1.8905|2014-04-24/price_to_book_value|1.9395|2014-05-08/price_to_book_value|1.9167|2014-05-22/price_to_book_value|1.9179|2014-04-10/peg_ratio|0.708|2014-04-24/peg_ratio|0.7264|2014-05-08/peg_ratio|0.7186|2014-05-22/peg_ratio|0.7191|2014-04-03/dividend_yield|2.2152|2014-04-10/dividend_yield|2.3551|2014-04-17/dividend_yield|2.2602|2014-04-24/dividend_yield|2.2956|2014-05-01/dividend_yield|2.3152|2014-05-08/dividend_yield|2.3204|2014-05-15/dividend_yield|2.3466|2014-05-22/dividend_yield|2.3189|2014-05-29/dividend_yield|2.2866|2014-04-15/percent_of_shares_outstanding|0.9953|2014-04-30/percent_of_shares_outstanding|1.0483|2014-05-15/percent_of_shares_outstanding|0.7747|2014-05-30/percent_of_shares_outstanding|0.7798|2014-04-01/price|316.89|2014-04-15/price|300.71|2014-04-29/price|300.5|2014-05-13/price|302.96|2014-05-27/price|304.63|2014-04-01/total_return_price|268.2883|2014-04-15/total_return_price|254.5898|2014-04-29/total_return_price|254.412|2014-05-13/total_return_price|256.4947|2014-05-27/total_return_price|257.9086|2014-04-10/enterprise_value|53787.4565|2014-04-24/enterprise_value|55084.7726|2014-05-08/enterprise_value|54480.0721|2014-05-22/enterprise_value|54512.1732
usa_0098|BLK|201406|9704|5497||496|30389|204674|3091|201583||26881|9113|1416|5.479|18.2089|18.2543|0.2464|5.3061|18.0521|2.0342|0.7627|0.3212|2.2905|4.5576|0.8643|171.1502|4.72|1.93|2778|1540|377|1138|808|-57|316.26|269.4283|57592.1845|318.31|2014-07-10/ev_revenues|5.2783|2014-07-24/ev_revenues|5.3013|2014-08-07/ev_revenues|5.068|2014-08-21/ev_revenues|5.4345|2014-07-03/ev_free_cash_flow|20.9118|2014-07-17/ev_free_cash_flow|20.5576|2014-07-31/ev_free_cash_flow|19.7352|2014-08-14/ev_free_cash_flow|20.3433|2014-08-28/ev_free_cash_flow|21.2028|2014-07-03/ps_ratio|5.2164|2014-07-17/ps_ratio|5.1227|2014-07-31/ps_ratio|4.9122|2014-08-14/ps_ratio|5.0732|2014-08-28/ps_ratio|5.3008|2014-07-03/pe_ratio|17.79|2014-07-17/pe_ratio|17.4706|2014-07-31/pe_ratio|16.7526|2014-08-14/pe_ratio|17.3018|2014-08-28/pe_ratio|18.0781|2014-07-03/price_to_book_value|2.0268|2014-07-17/price_to_book_value|1.9904|2014-07-31/price_to_book_value|1.9059|2014-08-14/price_to_book_value|1.9684|2014-08-28/price_to_book_value|2.0567|2014-07-03/peg_ratio|0.9778|2014-07-17/peg_ratio|0.9603|2014-07-31/peg_ratio|0.9208|2014-08-14/peg_ratio|0.951|2014-08-28/peg_ratio|0.9936|2014-07-03/dividend_yield|2.2312|2014-07-10/dividend_yield|2.2855|2014-07-17/dividend_yield|2.2719|2014-07-24/dividend_yield|2.275|2014-07-31/dividend_yield|2.3693|2014-08-07/dividend_yield|2.3831|2014-08-14/dividend_yield|2.2941|2014-08-21/dividend_yield|2.2128|2014-08-28/dividend_yield|2.2716|2014-07-15/percent_of_shares_outstanding|0.7899|2014-07-31/percent_of_shares_outstanding|0.7719|2014-08-15/percent_of_shares_outstanding|0.8658|2014-08-29/percent_of_shares_outstanding|1.3133|2014-07-08/price|318.31|2014-07-22/price|319.06|2014-08-05/price|301.1|2014-08-19/price|321.55|2014-07-08/total_return_price|271.1747|2014-07-22/total_return_price|271.8136|2014-08-05/total_return_price|256.5132|2014-08-19/total_return_price|273.9349|2014-07-03/enterprise_value|57758.3639|2014-07-17/enterprise_value|56780.1731|2014-07-31/enterprise_value|54508.6094|2014-08-14/enterprise_value|56188.1741|2014-08-28/enterprise_value|58562.0935
usa_0098|BLK|201409|8955|6324||468|30344|195577|1576|194001||27106|9660|1657|5.5496|17.3573|20.7572|0.2588|5.1828|17.6756|2.0109|0.9715|0.3256|2.3233|4.0895|0.9002|170.7788|5.37|1.93|2849|1573|376|1105|917|-51|328.32|281.3303|57331.4214|306.74|2014-10-02/ev_revenues|5.1353|2014-10-16/ev_revenues|4.94|2014-10-30/ev_revenues|5.2812|2014-11-13/ev_revenues|5.5053|2014-11-28/ev_revenues|5.664|2014-10-09/ev_free_cash_flow|19.0727|2014-10-23/ev_free_cash_flow|19.4687|2014-11-06/ev_free_cash_flow|20.9101|2014-11-20/ev_free_cash_flow|20.9049|2014-10-09/ps_ratio|4.8897|2014-10-23/ps_ratio|4.9963|2014-11-06/ps_ratio|5.3926|2014-11-20/ps_ratio|5.3912|2014-10-09/pe_ratio|16.2899|2014-10-23/pe_ratio|16.645|2014-11-06/pe_ratio|17.9654|2014-11-20/pe_ratio|17.9607|2014-10-09/price_to_book_value|1.9491|2014-10-23/price_to_book_value|1.9916|2014-11-06/price_to_book_value|2.1462|2014-11-20/price_to_book_value|2.1457|2014-10-09/peg_ratio|0.7642|2014-10-23/peg_ratio|0.7808|2014-11-06/peg_ratio|0.8428|2014-11-20/peg_ratio|0.8426|2014-10-02/dividend_yield|2.3085|2014-10-09/dividend_yield|2.3698|2014-10-16/dividend_yield|2.4043|2014-10-23/dividend_yield|2.3193|2014-10-30/dividend_yield|2.2417|2014-11-06/dividend_yield|2.1488|2014-11-13/dividend_yield|2.143|2014-11-20/dividend_yield|2.1494|2014-11-28/dividend_yield|2.0803|2014-10-15/percent_of_shares_outstanding|0.9388|2014-10-31/percent_of_shares_outstanding|0.8944|2014-11-14/percent_of_shares_outstanding|0.8268|2014-11-28/percent_of_shares_outstanding|0.8201|2014-10-14/price|306.74|2014-10-28/price|329.38|2014-11-11/price|351.19|2014-11-25/price|357.02|2014-10-14/total_return_price|262.8388|2014-10-28/total_return_price|282.2386|2014-11-11/total_return_price|300.9271|2014-11-25/total_return_price|305.9227|2014-10-09/enterprise_value|55463.4427|2014-10-23/enterprise_value|56614.9254|2014-11-06/enterprise_value|60806.5676|2014-11-20/enterprise_value|60791.5062
usa_0098|BLK|201412|8121|6001||467|30305|212307|1035|211272||27366|10145|1894|5.7327|18.8566|21.5552|0.259|5.5665|18.5447|2.2154|0.87|0.3037|2.123|3.9736|0.843|170.3952|4.77|1.93|2784|1566|337|1084|813|-52|364.21|313.7701|62682.551|342.1|2015-01-09/ev_revenues|5.4799|2015-01-23/ev_revenues|5.5687|2015-02-06/ev_revenues|5.699|2015-02-20/ev_revenues|5.9138|2015-01-02/ev_free_cash_flow|20.5147|2015-01-16/ev_free_cash_flow|20.0362|2015-01-30/ev_free_cash_flow|19.6185|2015-02-13/ev_free_cash_flow|21.6586|2015-02-27/ev_free_cash_flow|21.4024|2015-01-02/ps_ratio|5.5071|2015-01-16/ps_ratio|5.3734|2015-01-30/ps_ratio|5.2567|2015-02-13/ps_ratio|5.8052|2015-02-27/ps_ratio|5.7338|2015-01-02/pe_ratio|18.5218|2015-01-16/pe_ratio|18.0722|2015-01-30/pe_ratio|17.6796|2015-02-13/pe_ratio|19.5244|2015-02-27/pe_ratio|19.2845|2015-01-02/price_to_book_value|2.1759|2015-01-16/price_to_book_value|2.1231|2015-01-30/price_to_book_value|2.077|2015-02-13/price_to_book_value|2.3022|2015-02-27/price_to_book_value|2.2739|2015-01-02/peg_ratio|1.3136|2015-01-16/peg_ratio|1.2818|2015-01-30/peg_ratio|1.2539|2015-02-13/peg_ratio|1.3848|2015-02-27/peg_ratio|1.3677|2015-01-02/dividend_yield|2.1641|2015-01-09/dividend_yield|2.2106|2015-01-16/dividend_yield|2.2179|2015-01-23/dividend_yield|2.1739|2015-01-30/dividend_yield|2.2672|2015-02-06/dividend_yield|2.1301|2015-02-13/dividend_yield|2.053|2015-02-20/dividend_yield|2.0497|2015-02-27/dividend_yield|2.0785|2015-01-15/percent_of_shares_outstanding|0.8342|2015-01-30/percent_of_shares_outstanding|0.8687|2015-02-13/percent_of_shares_outstanding|0.9093|2015-02-27/percent_of_shares_outstanding|0.9356|2015-01-06/price|342.1|2015-01-20/price|346.59|2015-02-03/price|352.95|2015-02-17/price|380.33|2015-01-06/total_return_price|294.7221|2015-01-20/total_return_price|298.5903|2015-02-03/total_return_price|304.0695|2015-02-17/total_return_price|327.6576|2015-01-02/enterprise_value|61975.0494|2015-01-16/enterprise_value|60529.5057|2015-01-30/enterprise_value|59267.5762|2015-02-13/enterprise_value|65430.7792|2015-02-27/enterprise_value|64656.7439
usa_0098|BLK|201503|7408|4572||537|30404|215238|1714|213524||27375|10613|1927|5.9441|19.5111|20.8595|0.2701|5.5827|18.7762|2.214|1.3317|0.3252|2.2039|3.7298|0.8788|169.7232|4.84|2.18|2723|1441|339|1083|822|-47|365.84|317.0239|63016.5264|373.66|2015-04-06/ev_revenues|5.9052|2015-04-20/ev_revenues|5.9462|2015-05-04/ev_revenues|5.9434|2015-05-18/ev_revenues|5.95|2015-04-10/ev_free_cash_flow|25.1087|2015-04-24/ev_free_cash_flow|25.3325|2015-05-08/ev_free_cash_flow|25.0989|2015-05-22/ev_free_cash_flow|24.9749|2015-04-10/ps_ratio|5.6579|2015-04-24/ps_ratio|5.712|2015-05-08/ps_ratio|5.667|2015-05-22/ps_ratio|5.637|2015-04-10/pe_ratio|18.7538|2015-04-24/pe_ratio|18.933|2015-05-08/pe_ratio|18.7838|2015-05-22/pe_ratio|18.6843|2015-04-10/price_to_book_value|2.255|2015-04-24/price_to_book_value|2.2765|2015-05-08/price_to_book_value|2.2541|2015-05-22/price_to_book_value|2.2421|2015-04-10/peg_ratio|1.6235|2015-04-24/peg_ratio|1.639|2015-05-08/peg_ratio|1.6261|2015-05-22/peg_ratio|1.6175|2015-04-06/dividend_yield|2.1718|2015-04-13/dividend_yield|2.1559|2015-04-20/dividend_yield|2.1557|2015-04-27/dividend_yield|2.1431|2015-05-04/dividend_yield|2.1525|2015-05-11/dividend_yield|2.1671|2015-05-18/dividend_yield|2.1499|2015-05-26/dividend_yield|2.1834|2015-04-15/percent_of_shares_outstanding|0.8647|2015-04-30/percent_of_shares_outstanding|0.9006|2015-05-15/percent_of_shares_outstanding|1.1128|2015-05-29/percent_of_shares_outstanding|1.043|2015-04-14/price|373.66|2015-04-28/price|377.85|2015-05-12/price|365.17|2015-05-26/price|365.03|2015-04-14/total_return_price|323.8005|2015-04-28/total_return_price|327.4314|2015-05-12/total_return_price|316.4433|2015-05-26/total_return_price|316.322|2015-04-10/enterprise_value|66161.3291|2015-04-24/enterprise_value|66751.1466|2015-05-08/enterprise_value|66135.6511|2015-05-22/enterprise_value|65808.8185
usa_0098|BLK|201506|7318|4971||545|30364|209136|1284|207852||27776|11052|2191|5.5581|17.0976|24.4123|0.2432|5.5008|18.233|2.188|1.5784|0.1781|2.3759|5.7384|1.0045|169.1148|4.84|2.18|2905|1585|312|1197|819|-47|360.15|314.0062|64326.3994|342.61|2015-07-13/ev_revenues|5.0928|2015-07-27/ev_revenues|4.9743|2015-08-10/ev_revenues|4.9466|2015-08-24/ev_revenues|4.4104|2015-07-06/ev_free_cash_flow|19.795|2015-07-20/ev_free_cash_flow|20.3884|2015-08-03/ev_free_cash_flow|19.2567|2015-08-17/ev_free_cash_flow|18.9482|2015-08-31/ev_free_cash_flow|17.4048|2015-07-06/ps_ratio|5.1753|2015-07-20/ps_ratio|5.3306|2015-08-03/ps_ratio|5.0528|2015-08-17/ps_ratio|4.9718|2015-08-31/ps_ratio|4.5663|2015-07-06/pe_ratio|17.2962|2015-07-20/pe_ratio|17.8153|2015-08-03/pe_ratio|16.887|2015-08-17/pe_ratio|16.616|2015-08-31/pe_ratio|15.2608|2015-07-06/price_to_book_value|2.0534|2015-07-20/price_to_book_value|2.1151|2015-08-03/price_to_book_value|1.9975|2015-08-17/price_to_book_value|1.9655|2015-08-31/price_to_book_value|1.8052|2015-07-06/peg_ratio|1.9302|2015-07-20/peg_ratio|1.9881|2015-08-03/peg_ratio|1.8845|2015-08-17/peg_ratio|1.8543|2015-08-31/peg_ratio|1.703|2015-07-07/dividend_yield|2.3992|2015-07-14/dividend_yield|2.3984|2015-07-21/dividend_yield|2.3364|2015-07-28/dividend_yield|2.4403|2015-08-04/dividend_yield|2.4726|2015-08-11/dividend_yield|2.4909|2015-08-18/dividend_yield|2.5006|2015-08-25/dividend_yield|2.7897|2015-07-15/percent_of_shares_outstanding|0.9261|2015-07-31/percent_of_shares_outstanding|0.8568|2015-08-14/percent_of_shares_outstanding|1.0221|2015-08-31/percent_of_shares_outstanding|1.2167|2015-07-07/price|342.61|2015-07-21/price|351.82|2015-08-04/price|332.44|2015-08-18/price|328.72|2015-07-07/total_return_price|298.7135|2015-07-21/total_return_price|306.7435|2015-08-04/total_return_price|289.8465|2015-08-18/total_return_price|286.6031|2015-07-06/enterprise_value|57108.4878|2015-07-20/enterprise_value|58820.5308|2015-08-03/enterprise_value|55555.721|2015-08-17/enterprise_value|54665.5281|2015-08-31/enterprise_value|50212.9056
usa_0098|BLK|201509|8291|5749||543|30325|193993|1343|192650||28136|11533|2318|4.4864|14.7665|16.9216|0.2191|4.4393|14.8365|1.755|1.6557|0.1759|2.8857|6.9893|1.5643|168.6653|5|2.18|2910|1575|319|1174|843|-38|293.52|257.7183|48818.7673|315.12|2015-10-06/ev_revenues|4.5239|2015-10-20/ev_revenues|4.7353|2015-11-03/ev_revenues|5.1969|2015-11-17/ev_revenues|5.1228|2015-10-12/ev_free_cash_flow|17.6349|2015-10-26/ev_free_cash_flow|18.8447|2015-11-09/ev_free_cash_flow|19.5639|2015-11-23/ev_free_cash_flow|20.339|2015-10-12/ps_ratio|4.725|2015-10-26/ps_ratio|5.0447|2015-11-09/ps_ratio|5.2326|2015-11-23/ps_ratio|5.4373|2015-10-12/pe_ratio|16.2293|2015-10-26/pe_ratio|17.3275|2015-11-09/pe_ratio|17.9728|2015-11-23/pe_ratio|18.6761|2015-10-12/price_to_book_value|1.863|2015-10-26/price_to_book_value|1.9891|2015-11-09/price_to_book_value|2.064|2015-11-23/price_to_book_value|2.1448|2015-10-12/peg_ratio|31.4037|2015-10-26/peg_ratio|33.5287|2015-11-09/peg_ratio|34.7773|2015-11-23/peg_ratio|36.1382|2015-11-30/peg_ratio|36.185|2015-10-06/dividend_yield|2.7084|2015-10-13/dividend_yield|2.6879|2015-10-20/dividend_yield|2.589|2015-10-27/dividend_yield|2.5241|2015-11-03/dividend_yield|2.3628|2015-11-10/dividend_yield|2.4181|2015-11-17/dividend_yield|2.3966|2015-11-24/dividend_yield|2.3738|2015-10-15/percent_of_shares_outstanding|1.5002|2015-10-30/percent_of_shares_outstanding|1.4168|2015-11-13/percent_of_shares_outstanding|1.5049|2015-11-30/percent_of_shares_outstanding|1.4271|2015-10-13/price|315.12|2015-10-27/price|335.57|2015-11-10/price|350.27|2015-11-24/price|356.81|2015-10-13/total_return_price|276.6836|2015-10-27/total_return_price|294.6393|2015-11-10/total_return_price|307.5463|2015-11-24/total_return_price|313.2886|2015-10-12/enterprise_value|51705.5842|2015-10-26/enterprise_value|55252.5638|2015-11-09/enterprise_value|57361.2251|2015-11-23/enterprise_value|59633.8507
usa_0098|BLK|201512|8468|6231||581|30495|196681|1068|195613||28503|12033|2489|4.9788|16.4917|18.2029|0.2449|4.873|16.7378|1.9222|34.0689|0.173|2.5378|6.303|1.5302|168.6827|5.11|2.18|2863|1571|410|1148|861|-46|330.51|291.9463|53370.8402|333.96|2016-01-12/ev_revenues|4.4474|2016-01-26/ev_revenues|4.2393|2016-02-09/ev_revenues|4.183|2016-02-23/ev_revenues|4.4063|2016-01-04/ev_free_cash_flow|19.3805|2016-01-19/ev_free_cash_flow|17.054|2016-02-02/ev_free_cash_flow|17.535|2016-02-16/ev_free_cash_flow|18.3263|2016-01-04/ps_ratio|4.939|2016-01-19/ps_ratio|4.3592|2016-02-02/ps_ratio|4.4661|2016-02-16/ps_ratio|4.6628|2016-01-04/pe_ratio|16.8317|2016-01-19/pe_ratio|14.856|2016-02-02/pe_ratio|15.2203|2016-02-16/pe_ratio|15.8903|2016-01-04/price_to_book_value|1.9352|2016-01-19/price_to_book_value|1.7081|2016-02-02/price_to_book_value|1.755|2016-02-16/price_to_book_value|1.8323|2016-01-11/peg_ratio|5.6616|2016-01-25/peg_ratio|5.32|2016-02-08/peg_ratio|5.3887|2016-02-22/peg_ratio|5.8109|2016-01-05/dividend_yield|2.6111|2016-01-12/dividend_yield|2.7807|2016-01-19/dividend_yield|2.966|2016-01-26/dividend_yield|2.9139|2016-02-02/dividend_yield|2.895|2016-02-09/dividend_yield|2.9606|2016-02-16/dividend_yield|2.7729|2016-02-23/dividend_yield|2.8142|2016-01-15/percent_of_shares_outstanding|1.4273|2016-01-29/percent_of_shares_outstanding|1.3541|2016-02-12/percent_of_shares_outstanding|1.425|2016-02-29/percent_of_shares_outstanding|1.4397|2016-01-05/price|333.96|2016-01-19/price|294|2016-02-02/price|301.21|2016-02-16/price|314.47|2016-01-05/total_return_price|294.9937|2016-01-19/total_return_price|259.6962|2016-02-02/total_return_price|266.065|2016-02-16/total_return_price|277.7778|2016-01-04/enterprise_value|53936.0609|2016-01-19/enterprise_value|47461.2534|2016-02-02/enterprise_value|48800.023|2016-02-16/enterprise_value|51002.2027
usa_0098|BLK|201603|7610|5084||581|30466|194489|1385|193104||28394|12271|2432|4.8486|17.6768|19.8445|0.2521|5.04|17.1758|1.9805|6.2796|0.175|2.5977|6.2611|1.4188|167.3989|3.92|2.29|2624|1382|318|915|657|-46|339.91|302.3687|55227.1991|339.31|2016-04-05/ev_revenues|4.8893|2016-04-19/ev_revenues|5.3257|2016-05-03/ev_revenues|5.1877|2016-05-17/ev_revenues|5.0874|2016-05-31/ev_revenues|5.3068|2016-04-12/ev_free_cash_flow|20.0373|2016-04-26/ev_free_cash_flow|21.6122|2016-05-10/ev_free_cash_flow|21.2422|2016-05-24/ev_free_cash_flow|21.3012|2016-04-12/ps_ratio|5.0577|2016-04-26/ps_ratio|5.4549|2016-05-10/ps_ratio|5.3688|2016-05-24/ps_ratio|5.3837|2016-04-12/pe_ratio|17.9815|2016-04-26/pe_ratio|19.3937|2016-05-10/pe_ratio|19.0874|2016-05-24/pe_ratio|19.1404|2016-04-12/price_to_book_value|1.9738|2016-04-26/price_to_book_value|2.1289|2016-05-10/price_to_book_value|2.0924|2016-05-24/price_to_book_value|2.0983|2016-04-04/peg_ratio||2016-04-18/peg_ratio||2016-05-02/peg_ratio||2016-05-16/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.6374|2016-04-12/dividend_yield|2.6023|2016-04-19/dividend_yield|2.4214|2016-04-26/dividend_yield|2.4128|2016-05-03/dividend_yield|2.4825|2016-05-10/dividend_yield|2.4516|2016-05-17/dividend_yield|2.5314|2016-05-24/dividend_yield|2.4448|2016-05-31/dividend_yield|2.4268|2016-04-15/percent_of_shares_outstanding|1.3309|2016-04-29/percent_of_shares_outstanding|1.208|2016-05-13/percent_of_shares_outstanding|1.335|2016-05-31/percent_of_shares_outstanding|1.2644|2016-04-12/price|339.31|2016-04-26/price|365.96|2016-05-10/price|360.18|2016-05-24/price|361.18|2016-04-12/total_return_price|301.835|2016-04-26/total_return_price|325.5417|2016-05-10/total_return_price|320.4|2016-05-24/total_return_price|321.2896|2016-04-12/enterprise_value|56004.2239|2016-04-26/enterprise_value|60406.1136|2016-05-10/enterprise_value|59371.9876|2016-05-24/enterprise_value|59536.9412
usa_0098|BLK|201606|8122|5237||576|30540|193420|1615|191805||28568|12684|2690|4.7246|17.8138|20.5234|0.2527|5.1872|18.442|2.0217||0.1733|2.7596|6.4894|1.1097|166.6393|4.73|2.29|2804|1514|316|1148|789|-45|348|311.5219|57362.8528|336.08|2016-07-12/ev_revenues|5.2276|2016-07-26/ev_revenues|5.2945|2016-08-09/ev_revenues|5.3866|2016-08-23/ev_revenues|5.4399|2016-07-05/ev_free_cash_flow|24.4028|2016-07-19/ev_free_cash_flow|25.8973|2016-08-02/ev_free_cash_flow|26.6303|2016-08-16/ev_free_cash_flow|26.6296|2016-08-30/ev_free_cash_flow|27.2798|2016-07-05/ps_ratio|5.0361|2016-07-19/ps_ratio|5.3433|2016-08-02/ps_ratio|5.5007|2016-08-16/ps_ratio|5.5005|2016-08-30/ps_ratio|5.6343|2016-07-05/pe_ratio|17.9147|2016-07-19/pe_ratio|19.0075|2016-08-02/pe_ratio|19.5672|2016-08-16/pe_ratio|19.5666|2016-08-30/pe_ratio|20.0426|2016-07-05/price_to_book_value|1.9348|2016-07-19/price_to_book_value|2.0528|2016-08-02/price_to_book_value|2.1107|2016-08-16/price_to_book_value|2.1106|2016-08-30/price_to_book_value|2.162|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-05/dividend_yield|2.6601|2016-07-12/dividend_yield|2.5016|2016-07-19/dividend_yield|2.5072|2016-07-26/dividend_yield|2.4701|2016-08-02/dividend_yield|2.4354|2016-08-09/dividend_yield|2.4251|2016-08-16/dividend_yield|2.4355|2016-08-23/dividend_yield|2.4014|2016-08-30/dividend_yield|2.3777|2016-07-15/percent_of_shares_outstanding|1.2328|2016-07-29/percent_of_shares_outstanding|1.1946|2016-08-15/percent_of_shares_outstanding|1.2073|2016-08-31/percent_of_shares_outstanding|1.1538|2016-07-05/price|336.08|2016-07-19/price|356.58|2016-08-02/price|367.08|2016-08-16/price|367.07|2016-08-30/price|376|2016-07-05/total_return_price|300.8514|2016-07-19/total_return_price|319.2026|2016-08-02/total_return_price|328.6019|2016-08-16/total_return_price|328.593|2016-08-30/total_return_price|336.5869|2016-07-05/enterprise_value|55052.8259|2016-07-19/enterprise_value|58424.3235|2016-08-02/enterprise_value|60077.9557|2016-08-16/enterprise_value|60076.3131|2016-08-30/enterprise_value|61543.1888
usa_0098|BLK|201609|8216|5615||564|30511|197778|1354|196424||28904|13183|2919|5.3435|18.4774|26.2451|0.2593|5.4214|19.2852|2.0803||0.1716|2.5015|4.8426|1.158|166.2566|5.26|2.29|2837|1546|312|1210|875|-30|361.79|325.851|59209.0002|351.87|2016-10-04/ev_revenues|5.1888|2016-10-18/ev_revenues|5.1971|2016-11-01/ev_revenues|4.9607|2016-11-15/ev_revenues|5.4195|2016-11-29/ev_revenues|5.3665|2016-10-11/ev_free_cash_flow|28.9643|2016-10-25/ev_free_cash_flow|28.1051|2016-11-08/ev_free_cash_flow|29.0629|2016-11-22/ev_free_cash_flow|30.6886|2016-10-11/ps_ratio|5.2883|2016-10-25/ps_ratio|5.1331|2016-11-08/ps_ratio|5.3127|2016-11-22/ps_ratio|5.6068|2016-10-11/pe_ratio|18.5|2016-10-25/pe_ratio|17.9569|2016-11-08/pe_ratio|18.5852|2016-11-22/pe_ratio|19.6141|2016-10-11/price_to_book_value|1.9948|2016-10-25/price_to_book_value|1.9362|2016-11-08/price_to_book_value|2.0015|2016-11-22/price_to_book_value|2.1123|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.5419|2016-10-11/dividend_yield|2.572|2016-10-18/dividend_yield|2.5379|2016-10-25/dividend_yield|2.6498|2016-11-01/dividend_yield|2.6543|2016-11-08/dividend_yield|2.5602|2016-11-15/dividend_yield|2.4318|2016-11-22/dividend_yield|2.4259|2016-11-29/dividend_yield|2.4556|2016-10-14/percent_of_shares_outstanding|1.2064|2016-10-31/percent_of_shares_outstanding|1.2205|2016-11-15/percent_of_shares_outstanding|1.4121|2016-11-30/percent_of_shares_outstanding|1.4128|2016-10-11/price|351.87|2016-10-25/price|341.54|2016-11-08/price|353.49|2016-11-22/price|373.06|2016-10-11/total_return_price|316.9164|2016-10-25/total_return_price|307.6126|2016-11-08/total_return_price|318.3755|2016-11-22/total_return_price|336.0015|2016-10-11/enterprise_value|57059.7496|2016-10-25/enterprise_value|55367.0955|2016-11-08/enterprise_value|57253.8301|2016-11-22/enterprise_value|60456.582
usa_0098|BLK|201612|8290|6175||559|30481|191027|880|190147||29098|13660|3185|5.6451|19.4034|32.7979|0.2792|5.9884|20.949|2.256||0.1689|2.3639|4.6503|1.0639|166.0363|5.13|2.29|3996|1576|340|1182|847|-44|398.45|361.0462|64611.8129|386.43|2017-01-10/ev_revenues|5.0104|2017-01-24/ev_revenues|5.0247|2017-02-07/ev_revenues|4.9377|2017-02-21/ev_revenues|5.1142|2017-01-03/ev_free_cash_flow|28.988|2017-01-17/ev_free_cash_flow|28.0987|2017-01-31/ev_free_cash_flow|27.8849|2017-02-14/ev_free_cash_flow|28.7216|2017-02-28/ev_free_cash_flow|28.9102|2017-01-03/ps_ratio|5.2502|2017-01-17/ps_ratio|5.0922|2017-01-31/ps_ratio|5.081|2017-02-14/ps_ratio|5.2305|2017-02-28/ps_ratio|5.2642|2017-01-03/pe_ratio|20.2957|2017-01-17/pe_ratio|19.6849|2017-01-31/pe_ratio|19.6418|2017-02-14/pe_ratio|20.2195|2017-02-28/pe_ratio|20.3498|2017-01-03/price_to_book_value|2.1874|2017-01-17/price_to_book_value|2.1215|2017-01-31/price_to_book_value|2.1057|2017-02-14/price_to_book_value|2.1676|2017-02-28/price_to_book_value|2.1816|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|2.3704|2017-01-10/dividend_yield|2.4086|2017-01-17/dividend_yield|2.444|2017-01-24/dividend_yield|2.4018|2017-01-31/dividend_yield|2.4493|2017-02-07/dividend_yield|2.4304|2017-02-14/dividend_yield|2.3793|2017-02-21/dividend_yield|2.3481|2017-02-28/dividend_yield|2.3641|2017-01-13/percent_of_shares_outstanding|1.0201|2017-01-31/percent_of_shares_outstanding|1.0334|2017-02-15/percent_of_shares_outstanding|1.002|2017-02-28/percent_of_shares_outstanding|0.9104|2017-01-03/price|386.43|2017-01-17/price|374.8|2017-01-31/price|373.98|2017-02-14/price|384.98|2017-02-28/price|387.46|2017-01-03/total_return_price|350.1545|2017-01-17/total_return_price|339.6163|2017-01-31/total_return_price|338.8733|2017-02-14/total_return_price|348.8407|2017-02-28/total_return_price|351.0879|2017-01-03/enterprise_value|62440.1511|2017-01-17/enterprise_value|60524.5959|2017-01-31/enterprise_value|60064.0604|2017-02-14/enterprise_value|61866.2762|2017-02-28/enterprise_value|62272.594
usa_0098|BLK|201703|9041|5814||546|30451|201380|2000|199380||29156|14073|3171|4.9146|18.4916|28.3907|0.2703|5.1714|19.9911|2.1432||0.1927|2.4617|4.4624|0.9959|164.8562|5.21|2.5|3092|1464|311|1136|859|-58|380.63|347.0802|61153.5818|384.05|2017-04-04/ev_revenues|4.861|2017-04-18/ev_revenues|4.8969|2017-05-02/ev_revenues|4.904|2017-05-16/ev_revenues|4.9909|2017-05-30/ev_revenues|5.1893|2017-04-11/ev_free_cash_flow|24.3198|2017-04-25/ev_free_cash_flow|24.5826|2017-05-09/ev_free_cash_flow|24.0733|2017-05-23/ev_free_cash_flow|25.0543|2017-04-11/ps_ratio|5.0068|2017-04-25/ps_ratio|5.0608|2017-05-09/ps_ratio|4.9606|2017-05-23/ps_ratio|5.1622|2017-04-11/pe_ratio|18.8908|2017-04-25/pe_ratio|19.0944|2017-05-09/pe_ratio|18.7162|2017-05-23/pe_ratio|19.4771|2017-04-11/price_to_book_value|2.1453|2017-04-25/price_to_book_value|2.1685|2017-05-09/price_to_book_value|2.1236|2017-05-23/price_to_book_value|2.21|2017-04-04/peg_ratio|2.4209|2017-04-18/peg_ratio|2.4388|2017-05-02/peg_ratio|2.4444|2017-05-16/peg_ratio|2.4877|2017-05-30/peg_ratio|2.5863|2017-04-04/dividend_yield|2.4606|2017-04-11/dividend_yield|2.4398|2017-04-18/dividend_yield|2.4426|2017-04-25/dividend_yield|2.4138|2017-05-02/dividend_yield|2.4369|2017-05-09/dividend_yield|2.4625|2017-05-16/dividend_yield|2.3946|2017-05-23/dividend_yield|2.3663|2017-05-30/dividend_yield|2.3032|2017-04-13/percent_of_shares_outstanding|1.0644|2017-04-28/percent_of_shares_outstanding|0.9471|2017-05-15/percent_of_shares_outstanding|1.1113|2017-05-31/percent_of_shares_outstanding|1.2566|2017-04-11/price|384.05|2017-04-25/price|388.19|2017-05-09/price|380.5|2017-05-23/price|395.97|2017-04-11/total_return_price|350.1988|2017-04-25/total_return_price|353.9738|2017-05-09/total_return_price|346.9617|2017-05-23/total_return_price|361.0681|2017-04-11/enterprise_value|62404.6858|2017-04-25/enterprise_value|63078.9618|2017-05-09/enterprise_value|61772.0908|2017-05-23/enterprise_value|64289.4558
usa_0098|BLK|201706|8566|5582||549|30622|187872|1520|186352||29555|14523|3433|5.3851|19.7866|26.8757|0.3125|5.5367|20.8898|2.3703|2.6837|0.1682|2.2694|4.3165|1.267|164.1499|5.2|2.5|3236|1607|344|1238|854|-35|424.69|389.6369|68962.9351|428.77|2017-07-11/ev_revenues|5.2814|2017-07-25/ev_revenues|5.2745|2017-08-08/ev_revenues|5.2381|2017-08-22/ev_revenues|5.1464|2017-07-05/ev_free_cash_flow|20.0344|2017-07-19/ev_free_cash_flow|19.9256|2017-08-02/ev_free_cash_flow|19.8631|2017-08-16/ev_free_cash_flow|19.9346|2017-08-30/ev_free_cash_flow|19.4232|2017-07-05/ps_ratio|5.3861|2017-07-19/ps_ratio|5.3571|2017-08-02/ps_ratio|5.3456|2017-08-16/ps_ratio|5.3647|2017-08-30/ps_ratio|5.2282|2017-07-05/pe_ratio|20.6139|2017-07-19/pe_ratio|20.5029|2017-08-02/pe_ratio|20.4591|2017-08-16/pe_ratio|20.5322|2017-08-30/pe_ratio|20.0096|2017-07-05/price_to_book_value|2.3532|2017-07-19/price_to_book_value|2.3405|2017-08-02/price_to_book_value|2.3333|2017-08-16/price_to_book_value|2.3416|2017-08-30/price_to_book_value|2.282|2017-07-11/peg_ratio|1.9096|2017-07-25/peg_ratio|1.9071|2017-08-08/peg_ratio|1.8959|2017-08-22/peg_ratio|1.863|2017-07-05/dividend_yield|2.2343|2017-07-12/dividend_yield|2.2008|2017-07-19/dividend_yield|2.2464|2017-07-26/dividend_yield|2.214|2017-08-02/dividend_yield|2.2512|2017-08-09/dividend_yield|2.221|2017-08-16/dividend_yield|2.2432|2017-08-23/dividend_yield|2.2915|2017-08-30/dividend_yield|2.3018|2017-07-14/percent_of_shares_outstanding|1.26|2017-07-31/percent_of_shares_outstanding|1.0488|2017-08-15/percent_of_shares_outstanding|0.9873|2017-08-31/percent_of_shares_outstanding|1.0565|2017-07-05/price|428.77|2017-07-19/price|426.46|2017-08-02/price|425.55|2017-08-16/price|427.07|2017-08-30/price|416.2|2017-07-05/total_return_price|393.3801|2017-07-19/total_return_price|391.2608|2017-08-02/total_return_price|390.4259|2017-08-16/total_return_price|391.8204|2017-08-30/total_return_price|381.8476|2017-07-05/enterprise_value|68998.5811|2017-07-19/enterprise_value|68623.8825|2017-08-02/enterprise_value|68408.4838|2017-08-16/enterprise_value|68654.7967|2017-08-30/enterprise_value|66893.336
usa_0098|BLK|201709|9430|6247||571|30626|190470|1652|188818||30042|15065|3697|5.282|20.2788|20.4677|0.3222|5.5071|21.0769|2.4037|1.9117|0.1664|2.2331|4.133|1.0743|163.7735|5.76|2.5|3508|1771|345|1399|944|-31|438.4|404.6459|70490.7994|473.93|2017-10-03/ev_revenues|5.1804|2017-10-17/ev_revenues|5.4696|2017-10-31/ev_revenues|5.4078|2017-11-14/ev_revenues|5.4034|2017-11-28/ev_revenues|5.6672|2017-10-11/ev_free_cash_flow|20.2672|2017-10-25/ev_free_cash_flow|20.0596|2017-11-08/ev_free_cash_flow|20.1672|2017-11-22/ev_free_cash_flow|20.4596|2017-10-11/ps_ratio|5.6433|2017-10-25/ps_ratio|5.5864|2017-11-08/ps_ratio|5.6227|2017-11-22/ps_ratio|5.703|2017-10-11/pe_ratio|22.2502|2017-10-25/pe_ratio|22.0258|2017-11-08/pe_ratio|22.169|2017-11-22/pe_ratio|22.4854|2017-10-11/price_to_book_value|2.5493|2017-10-25/price_to_book_value|2.5236|2017-11-08/price_to_book_value|2.5369|2017-11-22/price_to_book_value|2.5731|2017-10-03/peg_ratio|1.7655|2017-10-17/peg_ratio|1.8625|2017-10-31/peg_ratio|1.844|2017-11-14/peg_ratio|1.8425|2017-11-28/peg_ratio|1.9311|2017-10-04/dividend_yield|2.138|2017-10-11/dividend_yield|2.0657|2017-10-18/dividend_yield|2.0503|2017-10-25/dividend_yield|2.0868|2017-11-01/dividend_yield|2.0861|2017-11-08/dividend_yield|2.0733|2017-11-15/dividend_yield|2.0808|2017-11-22/dividend_yield|2.0441|2017-11-29/dividend_yield|1.9548|2017-10-13/percent_of_shares_outstanding|0.9061|2017-10-31/percent_of_shares_outstanding|0.9995|2017-11-15/percent_of_shares_outstanding|0.8956|2017-11-30/percent_of_shares_outstanding|1.0299|2017-10-11/price|473.93|2017-10-25/price|469.15|2017-11-08/price|472.2|2017-11-22/price|478.94|2017-10-11/total_return_price|437.4403|2017-10-25/total_return_price|433.0283|2017-11-08/total_return_price|435.8435|2017-11-22/total_return_price|442.0645|2017-10-11/enterprise_value|75394.0454|2017-10-25/enterprise_value|74621.6079|2017-11-08/enterprise_value|75021.9772|2017-11-22/enterprise_value|76109.826
usa_0098|BLK|201712|9737|7038||592|30609|188393|1161|187232||31798|16939|3967|5.9083|16.308|22.0047|0.3667|6.127|24.1573|2.7644|2.012|0.1577|1.9443|3.6514|0.8961|164.793|14.01|2.5|3764|1947|433|1486|2295|-32|514.55|477.3137|81857.3476|514.34|2018-01-09/ev_revenues|6.1776|2018-01-23/ev_revenues|6.8377|2018-02-06/ev_revenues|6.2219|2018-02-20/ev_revenues|6.3097|2018-01-03/ev_free_cash_flow|21.3067|2018-01-17/ev_free_cash_flow|23.945|2018-01-31/ev_free_cash_flow|23.4305|2018-02-14/ev_free_cash_flow|22.4986|2018-02-28/ev_free_cash_flow|22.9031|2018-01-03/ps_ratio|6.2172|2018-01-17/ps_ratio|6.9687|2018-01-31/ps_ratio|6.7909|2018-02-14/ps_ratio|6.5266|2018-02-28/ps_ratio|6.6414|2018-01-03/pe_ratio|17.0424|2018-01-17/pe_ratio|19.1024|2018-01-31/pe_ratio|18.615|2018-02-14/pe_ratio|17.8907|2018-02-28/pe_ratio|18.2051|2018-01-03/price_to_book_value|2.605|2018-01-17/price_to_book_value|2.9198|2018-01-31/price_to_book_value|2.8584|2018-02-14/price_to_book_value|2.7472|2018-02-28/price_to_book_value|2.7955|2018-01-09/peg_ratio|0.3024|2018-01-23/peg_ratio|0.3339|2018-02-06/peg_ratio|0.3031|2018-02-20/peg_ratio|0.3073|2018-01-03/dividend_yield|1.9442|2018-01-10/dividend_yield|1.8812|2018-01-17/dividend_yield|1.7346|2018-01-24/dividend_yield|1.7016|2018-01-31/dividend_yield|1.78|2018-02-07/dividend_yield|1.8788|2018-02-14/dividend_yield|1.8521|2018-02-21/dividend_yield|1.8397|2018-02-28/dividend_yield|1.8201|2018-01-12/percent_of_shares_outstanding|0.8503|2018-01-31/percent_of_shares_outstanding|0.8151|2018-02-15/percent_of_shares_outstanding|0.977|2018-02-28/percent_of_shares_outstanding|0.8491|2018-01-03/price|514.34|2018-01-17/price|576.51|2018-01-31/price|561.8|2018-02-14/price|539.94|2018-02-28/price|549.43|2018-01-03/total_return_price|477.1189|2018-01-17/total_return_price|534.7898|2018-01-31/total_return_price|521.1444|2018-02-14/total_return_price|500.8663|2018-02-28/total_return_price|509.6695|2018-01-03/enterprise_value|80858.8111|2018-01-17/enterprise_value|90871.0907|2018-01-31/enterprise_value|88918.7231|2018-02-14/enterprise_value|85382.0287|2018-02-28/enterprise_value|86917.4006
usa_0098|BLK|201803|8758|6081||589|30595|183995|1421|182574||31978|17529|4108|6.4872|16.6663|21.9908|0.3998|6.3827|17.496|2.6866|0.3157|0.1575|1.9658|3.6946|0.9437|162.919|6.68|2.88|3583|1769|376|1359|1089|-31|528.03|492.4191|83455.1289|525.31|2018-04-03/ev_revenues|5.9804|2018-04-17/ev_revenues|5.9588|2018-05-01/ev_revenues|5.8166|2018-05-15/ev_revenues|5.9899|2018-05-29/ev_revenues|5.8881|2018-04-11/ev_free_cash_flow|22.008|2018-04-25/ev_free_cash_flow|21.4407|2018-05-09/ev_free_cash_flow|22.1097|2018-05-23/ev_free_cash_flow|22.5859|2018-04-11/ps_ratio|6.1105|2018-04-25/ps_ratio|5.9582|2018-05-09/ps_ratio|6.1808|2018-05-23/ps_ratio|6.3123|2018-04-11/pe_ratio|16.5975|2018-04-25/pe_ratio|16.1839|2018-05-09/pe_ratio|16.7883|2018-05-23/pe_ratio|17.1457|2018-04-11/price_to_book_value|2.6493|2018-04-25/price_to_book_value|2.5818|2018-05-09/price_to_book_value|2.6614|2018-05-23/price_to_book_value|2.718|2018-04-03/peg_ratio|0.3|2018-04-17/peg_ratio|0.2989|2018-05-01/peg_ratio|0.2939|2018-05-15/peg_ratio|0.3026|2018-05-29/peg_ratio|0.2975|2018-04-04/dividend_yield|1.9354|2018-04-11/dividend_yield|1.976|2018-04-18/dividend_yield|1.9839|2018-04-25/dividend_yield|2.0265|2018-05-02/dividend_yield|2.0164|2018-05-09/dividend_yield|1.9535|2018-05-16/dividend_yield|1.9442|2018-05-23/dividend_yield|1.9128|2018-05-30/dividend_yield|1.9428|2018-04-13/percent_of_shares_outstanding|0.8466|2018-04-30/percent_of_shares_outstanding|0.7995|2018-05-15/percent_of_shares_outstanding|0.8255|2018-05-31/percent_of_shares_outstanding|0.849|2018-04-11/price|525.31|2018-04-25/price|512.22|2018-05-09/price|531.35|2018-05-23/price|542.66|2018-04-11/total_return_price|489.8825|2018-04-25/total_return_price|477.6753|2018-05-09/total_return_price|495.5152|2018-05-23/total_return_price|506.0624|2018-04-11/enterprise_value|83718.3702|2018-04-25/enterprise_value|81560.4636|2018-05-09/enterprise_value|84105.1701|2018-05-23/enterprise_value|85916.6894
usa_0098|BLK|201806|9291|6724||581|30582|163365|1216|162149||32130|18138|4388|5.7357|14.5454|21.9088|0.4017|6.1253|16.6376|2.6375|0.2899|0.1554|2.1369|4.3248|0.7439|162.1619|6.62|2.88|3605|1844|390|1416|1073|-27|526.58|493.7278|83341.1606|491.98|2018-07-10/ev_revenues|5.4984|2018-07-24/ev_revenues|5.5424|2018-08-07/ev_revenues|5.2964|2018-08-21/ev_revenues|5.1573|2018-07-05/ev_free_cash_flow|19.883|2018-07-19/ev_free_cash_flow|20.416|2018-08-02/ev_free_cash_flow|19.1667|2018-08-16/ev_free_cash_flow|19.1379|2018-08-30/ev_free_cash_flow|19.1651|2018-07-05/ps_ratio|5.5598|2018-07-19/ps_ratio|5.7057|2018-08-02/ps_ratio|5.3715|2018-08-16/ps_ratio|5.3635|2018-08-30/ps_ratio|5.371|2018-07-05/pe_ratio|14.8769|2018-07-19/pe_ratio|15.2673|2018-08-02/pe_ratio|14.3728|2018-08-16/pe_ratio|14.3517|2018-08-30/pe_ratio|14.3716|2018-07-05/price_to_book_value|2.4619|2018-07-19/price_to_book_value|2.5265|2018-08-02/price_to_book_value|2.3751|2018-08-16/price_to_book_value|2.3716|2018-08-30/price_to_book_value|2.3749|2018-07-10/peg_ratio|0.2588|2018-07-24/peg_ratio|0.2609|2018-08-07/peg_ratio|0.2499|2018-08-21/peg_ratio|0.2435|2018-07-05/dividend_yield|2.1871|2018-07-12/dividend_yield|2.1237|2018-07-19/dividend_yield|2.1312|2018-07-26/dividend_yield|2.1302|2018-08-02/dividend_yield|2.2638|2018-08-09/dividend_yield|2.2227|2018-08-16/dividend_yield|2.2671|2018-08-23/dividend_yield|2.2871|2018-08-30/dividend_yield|2.264|2018-07-13/percent_of_shares_outstanding|0.7751|2018-07-31/percent_of_shares_outstanding|0.7192|2018-08-15/percent_of_shares_outstanding|0.6271|2018-08-31/percent_of_shares_outstanding|0.5832|2018-07-05/price|491.98|2018-07-19/price|504.89|2018-08-02/price|475.31|2018-08-16/price|474.61|2018-08-30/price|475.27|2018-07-05/total_return_price|461.2864|2018-07-19/total_return_price|473.391|2018-08-02/total_return_price|445.6564|2018-08-16/total_return_price|445.0001|2018-08-30/total_return_price|445.6189|2018-07-05/enterprise_value|77424.3476|2018-07-19/enterprise_value|79500.0122|2018-08-02/enterprise_value|74635.2582|2018-08-16/enterprise_value|74522.8728|2018-08-30/enterprise_value|74628.8361
usa_0098|BLK|201809|9262|6580||588|31380|142392|6394|135998||32415|18852|4871|5.127|13.0144|19.2731|0.4222|5.4006|14.4509|2.388|0.2421|0.1553|2.3834|4.8462|0.5786|161.3782|7.54|3.13|3576|1822|377|1429|1216|-17|477.89|451.0274|75049.4784|417.68|2018-10-02/ev_revenues|5.1466|2018-10-16/ev_revenues|4.3853|2018-10-30/ev_revenues|4.3395|2018-11-13/ev_revenues|4.3462|2018-11-27/ev_revenues|4.4538|2018-10-11/ev_free_cash_flow|17.1774|2018-10-25/ev_free_cash_flow|16.0955|2018-11-08/ev_free_cash_flow|17.2087|2018-11-23/ev_free_cash_flow|16.5913|2018-10-11/ps_ratio|4.6809|2018-10-25/ps_ratio|4.3926|2018-11-08/ps_ratio|4.7225|2018-11-23/ps_ratio|4.5568|2018-10-11/pe_ratio|11.9851|2018-10-25/pe_ratio|11.2471|2018-11-08/pe_ratio|12.0915|2018-11-23/pe_ratio|11.6674|2018-10-11/price_to_book_value|2.0591|2018-10-25/price_to_book_value|1.9323|2018-11-08/price_to_book_value|2.0628|2018-11-23/price_to_book_value|1.9904|2018-10-02/peg_ratio|0.2153|2018-10-16/peg_ratio|0.184|2018-10-30/peg_ratio|0.1822|2018-11-13/peg_ratio|0.1837|2018-11-27/peg_ratio|0.1882|2018-10-04/dividend_yield|2.4022|2018-10-11/dividend_yield|2.727|2018-10-18/dividend_yield|2.8484|2018-10-25/dividend_yield|2.9059|2018-11-01/dividend_yield|2.7579|2018-11-08/dividend_yield|2.703|2018-11-15/dividend_yield|2.7994|2018-11-23/dividend_yield|2.8012|2018-11-30/dividend_yield|2.6612|2018-10-15/percent_of_shares_outstanding|0.6208|2018-10-31/percent_of_shares_outstanding|1.1401|2018-11-15/percent_of_shares_outstanding|0.9625|2018-11-30/percent_of_shares_outstanding|0.7846|2018-10-11/price|417.68|2018-10-25/price|391.96|2018-11-08/price|421.39|2018-11-23/price|406.61|2018-10-11/total_return_price|394.2018|2018-10-25/total_return_price|369.9276|2018-11-08/total_return_price|397.7033|2018-11-23/total_return_price|383.7541|2018-10-11/enterprise_value|65257.1018|2018-10-25/enterprise_value|61146.9326|2018-11-08/enterprise_value|65375.7017|2018-11-23/enterprise_value|63030.4275
usa_0098|BLK|201812|9145|6488||643|31365|127140|1292|125848||32374|19282|5387|4.0613|14.1277|15.0271|0.3811|4.1371|10.3808|1.8071|0.1632|0.1538|3.0961|6.4182|0.9661|161.3723|5.78|3.13|3434|1770|414|1174|927|-5|369.16|351.0977|57087.9027|391.82|2019-01-09/ev_revenues|4.366|2019-01-23/ev_revenues|4.4585|2019-02-06/ev_revenues|4.5609|2019-02-20/ev_revenues|4.7942|2019-01-04/ev_free_cash_flow|21.129|2019-01-18/ev_free_cash_flow|22.6546|2019-02-01/ev_free_cash_flow|22.5783|2019-02-15/ev_free_cash_flow|23.4167|2019-01-04/ps_ratio|4.4695|2019-01-18/ps_ratio|4.7847|2019-02-01/ps_ratio|4.7546|2019-02-15/ps_ratio|4.9273|2019-01-07/pe_ratio|14.76|2019-01-22/pe_ratio|15.5372|2019-02-05/pe_ratio|15.686|2019-02-19/pe_ratio|16.1935|2019-01-04/price_to_book_value|1.9186|2019-01-18/price_to_book_value|2.0538|2019-02-01/price_to_book_value|2.0471|2019-02-15/price_to_book_value|2.1214|2019-01-07/peg_ratio||2019-01-22/peg_ratio||2019-02-05/peg_ratio||2019-02-19/peg_ratio||2019-01-04/dividend_yield|3.0677|2019-01-11/dividend_yield|3.0208|2019-01-18/dividend_yield|2.8657|2019-01-25/dividend_yield|2.9321|2019-02-01/dividend_yield|2.8838|2019-02-08/dividend_yield|2.9192|2019-02-15/dividend_yield|2.7827|2019-02-22/dividend_yield|2.7523|2019-01-15/percent_of_shares_outstanding|1.172|2019-01-31/percent_of_shares_outstanding|0.696|2019-02-15/percent_of_shares_outstanding|0.6968|2019-02-28/percent_of_shares_outstanding|0.6367|2019-01-04/price|391.82|2019-01-18/price|419.45|2019-02-01/price|416.81|2019-02-15/price|431.95|2019-01-04/total_return_price|372.649|2019-01-18/total_return_price|398.9271|2019-02-01/total_return_price|396.4163|2019-02-15/total_return_price|410.8155|2019-01-04/enterprise_value|60661.3456|2019-01-18/enterprise_value|65041.2559|2019-02-01/enterprise_value|64822.2065|2019-02-15/enterprise_value|67229.4453
usa_0098|BLK|201903|6832|4061||656|31348|133646|6191|127455||31309|19779|6676|4.7124|15.8052|22.7016|0.4089|4.875|16.3249|2.058||0.1629|2.9108|7.6393|0.7642|159.3484|6.61|3.3|3346|1636|374|1358|1053|-17|427.37|409.55|65176.3847|454.35|2019-04-03/ev_revenues|4.9631|2019-04-17/ev_revenues|5.2793|2019-05-01/ev_revenues|5.3813|2019-05-15/ev_revenues|4.9964|2019-05-29/ev_revenues|4.8146|2019-04-12/ev_free_cash_flow|25.9461|2019-04-26/ev_free_cash_flow|27.3312|2019-05-10/ev_free_cash_flow|26.2982|2019-05-24/ev_free_cash_flow|24.7742|2019-04-12/ps_ratio|5.2417|2019-04-26/ps_ratio|5.5259|2019-05-10/ps_ratio|5.3415|2019-05-24/ps_ratio|5.0273|2019-04-02/pe_ratio|16.4388|2019-04-16/pe_ratio|17.5721|2019-04-30/pe_ratio|18.2765|2019-05-14/pe_ratio|16.7932|2019-05-28/pe_ratio|16.1699|2019-04-12/price_to_book_value|2.254|2019-04-26/price_to_book_value|2.3762|2019-05-10/price_to_book_value|2.2851|2019-05-24/price_to_book_value|2.1506|2019-04-02/peg_ratio||2019-04-16/peg_ratio||2019-04-30/peg_ratio||2019-05-14/peg_ratio||2019-05-28/peg_ratio||2019-04-05/dividend_yield|2.7949|2019-04-12/dividend_yield|2.738|2019-04-22/dividend_yield|2.6809|2019-04-29/dividend_yield|2.5925|2019-05-06/dividend_yield|2.6114|2019-05-13/dividend_yield|2.8095|2019-05-20/dividend_yield|2.8396|2019-05-28/dividend_yield|2.8977|2019-04-15/percent_of_shares_outstanding|0.8836|2019-04-30/percent_of_shares_outstanding|1.065|2019-05-15/percent_of_shares_outstanding|1.0941|2019-05-31/percent_of_shares_outstanding|1.1041|2019-04-12/price|454.35|2019-04-26/price|478.98|2019-05-10/price|463|2019-05-24/price|435.76|2019-04-12/total_return_price|435.405|2019-04-26/total_return_price|459.008|2019-05-10/total_return_price|443.6943|2019-05-24/total_return_price|417.5901|2019-04-12/enterprise_value|71663.2322|2019-04-26/enterprise_value|75488.85|2019-05-10/enterprise_value|72635.5934|2019-05-24/enterprise_value|68426.4196
usa_0098|BLK|201906|6886|4023||659|32988|131397|1277|130120||31893|20267|6659|5.1802|17.8742|26.5913|0.4595|5.402|17.264|2.3109||0.1915|2.8057|6.3445|1.0417|156.3607|6.41|3.3|3524|1773|445|1335|1003|-32|468.24|452.1496|73445.2876|478.69|2019-07-10/ev_revenues|5.4772|2019-07-24/ev_revenues|5.4952|2019-08-07/ev_revenues|4.9727|2019-08-21/ev_revenues|4.8668|2019-07-05/ev_free_cash_flow|34.1727|2019-07-19/ev_free_cash_flow|33.7945|2019-08-02/ev_free_cash_flow|32.0643|2019-08-16/ev_free_cash_flow|30.0683|2019-08-30/ev_free_cash_flow|30.2834|2019-07-05/ps_ratio|5.5048|2019-07-19/ps_ratio|5.4421|2019-08-02/ps_ratio|5.1544|2019-08-16/ps_ratio|4.8236|2019-08-30/ps_ratio|4.8593|2019-07-09/pe_ratio|17.9886|2019-07-23/pe_ratio|18.1268|2019-08-06/pe_ratio|16.5418|2019-08-20/pe_ratio|15.8804|2019-07-05/price_to_book_value|2.3319|2019-07-19/price_to_book_value|2.3054|2019-08-02/price_to_book_value|2.1839|2019-08-16/price_to_book_value|2.0438|2019-08-30/price_to_book_value|2.0589|2019-07-09/peg_ratio||2019-07-23/peg_ratio||2019-08-06/peg_ratio||2019-08-20/peg_ratio||2019-07-02/dividend_yield|2.7369|2019-07-09/dividend_yield|2.7141|2019-07-16/dividend_yield|2.6951|2019-07-23/dividend_yield|2.6934|2019-07-30/dividend_yield|2.6881|2019-08-06/dividend_yield|2.9515|2019-08-13/dividend_yield|3.0235|2019-08-20/dividend_yield|3.0744|2019-08-27/dividend_yield|3.1327|2019-07-15/percent_of_shares_outstanding|1.0207|2019-07-31/percent_of_shares_outstanding|0.9337|2019-08-15/percent_of_shares_outstanding|0.8905|2019-08-30/percent_of_shares_outstanding|0.9178|2019-07-05/price|478.69|2019-07-19/price|473.24|2019-08-02/price|448.22|2019-08-16/price|419.46|2019-08-30/price|422.56|2019-07-05/total_return_price|462.2405|2019-07-19/total_return_price|456.9778|2019-08-02/total_return_price|432.8176|2019-08-16/total_return_price|405.0459|2019-08-30/total_return_price|408.0393|2019-07-05/enterprise_value|76512.5814|2019-07-19/enterprise_value|75665.8318|2019-08-02/enterprise_value|71792.0433|2019-08-16/enterprise_value|67322.8256|2019-08-30/enterprise_value|67804.5563
usa_0098|BLK|201909|7633|4607||669|32959|131405|1252|130153||32407|20873|6742|5.1157|17.2409|31.9193|0.4316|5.1303|16.6735|2.1737||0.1888|2.9472|6.1215|0.9752|156.4474|7.15|3.3|3692|1915|388|1460|1119|-35|446.13|434.2456|71467.2636|434|2019-10-02/ev_revenues|4.7728|2019-10-16/ev_revenues|5.0615|2019-10-30/ev_revenues|5.2892|2019-11-13/ev_revenues|5.4965|2019-11-27/ev_revenues|5.5923|2019-10-11/ev_free_cash_flow|36.3673|2019-10-25/ev_free_cash_flow|38.48|2019-11-08/ev_free_cash_flow|40.9755|2019-11-22/ev_free_cash_flow|40.5488|2019-10-11/ps_ratio|4.9113|2019-10-25/ps_ratio|5.2032|2019-11-08/ps_ratio|5.5473|2019-11-22/ps_ratio|5.4884|2019-10-01/pe_ratio|16.7125|2019-10-15/pe_ratio|17.1272|2019-10-29/pe_ratio|17.9638|2019-11-12/pe_ratio|18.7588|2019-11-26/pe_ratio|18.9168|2019-10-11/price_to_book_value|2.0781|2019-10-25/price_to_book_value|2.2016|2019-11-08/price_to_book_value|2.3476|2019-11-22/price_to_book_value|2.3226|2019-10-01/peg_ratio||2019-10-15/peg_ratio||2019-10-29/peg_ratio||2019-11-12/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|3.0044|2019-10-08/dividend_yield|3.1537|2019-10-15/dividend_yield|2.9317|2019-10-22/dividend_yield|2.8935|2019-10-29/dividend_yield|2.7952|2019-11-05/dividend_yield|2.7009|2019-11-12/dividend_yield|2.6767|2019-11-19/dividend_yield|2.6441|2019-11-26/dividend_yield|2.6544|2019-10-15/percent_of_shares_outstanding|1.0149|2019-10-31/percent_of_shares_outstanding|1.0566|2019-11-15/percent_of_shares_outstanding|1.1655|2019-11-29/percent_of_shares_outstanding|0.9897|2019-10-11/price|434|2019-10-25/price|459.8|2019-11-08/price|490.21|2019-11-22/price|485|2019-10-11/total_return_price|422.4388|2019-10-25/total_return_price|447.5515|2019-11-08/total_return_price|477.1514|2019-11-22/total_return_price|472.0802|2019-10-11/enterprise_value|68916.1254|2019-10-25/enterprise_value|72919.5914|2019-11-08/enterprise_value|77648.6017|2019-11-22/enterprise_value|76840.0415
usa_0098|BLK|201912|8008|4829||715|32931|135009|1167|133842||33547|21662|6732|5.6924|17.4733|41.7437|0.4638|5.6535|19.254|2.3925||0.1477|2.6258|5.0957|0.8623|157.6803|8.29|3.3|3977|2082|467|1634|1301|-22|499.59|489.6013|79104.3205|503.57|2020-01-09/ev_revenues|5.4904|2020-01-23/ev_revenues|5.7982|2020-02-06/ev_revenues|5.9514|2020-02-20/ev_revenues|6.0825|2020-01-03/ev_free_cash_flow|29.7892|2020-01-17/ev_free_cash_flow|31.6581|2020-01-31/ev_free_cash_flow|31.283|2020-02-14/ev_free_cash_flow|33.5669|2020-02-28/ev_free_cash_flow|27.4752|2020-01-03/ps_ratio|5.4537|2020-01-17/ps_ratio|5.7967|2020-01-31/ps_ratio|5.7113|2020-02-14/ps_ratio|6.1292|2020-02-28/ps_ratio|5.0145|2020-01-07/pe_ratio|17.8222|2020-01-21/pe_ratio|18.5924|2020-02-04/pe_ratio|18.8067|2020-02-18/pe_ratio|19.8457|2020-01-03/price_to_book_value|2.3297|2020-01-17/price_to_book_value|2.4762|2020-01-31/price_to_book_value|2.4468|2020-02-14/price_to_book_value|2.6258|2020-02-28/price_to_book_value|2.1483|2020-01-07/peg_ratio|2.5784|2020-01-21/peg_ratio|2.6898|2020-02-04/peg_ratio|2.7208|2020-02-18/peg_ratio|2.8712|2020-01-07/dividend_yield|2.6024|2020-01-14/dividend_yield|2.5467|2020-01-21/dividend_yield|2.4946|2020-01-28/dividend_yield|2.4907|2020-02-04/dividend_yield|2.4662|2020-02-11/dividend_yield|2.314|2020-02-18/dividend_yield|2.3371|2020-02-25/dividend_yield|2.6087|2020-01-15/percent_of_shares_outstanding|0.8399|2020-01-31/percent_of_shares_outstanding|0.8487|2020-02-14/percent_of_shares_outstanding|0.973|2020-02-28/percent_of_shares_outstanding|0.8576|2020-01-03/price|503.57|2020-01-17/price|535.24|2020-01-31/price|527.35|2020-02-14/price|565.94|2020-02-28/price|463.01|2020-01-03/total_return_price|493.5017|2020-01-17/total_return_price|524.5385|2020-01-31/total_return_price|516.8062|2020-02-14/total_return_price|554.6247|2020-02-28/total_return_price|453.7526|2020-01-03/enterprise_value|78345.5604|2020-01-17/enterprise_value|83260.7128|2020-01-31/enterprise_value|82274.3966|2020-02-14/enterprise_value|88280.9572|2020-02-28/enterprise_value|72259.8306
usa_0098|BLK|202003|7501|4406||714|32903|115950|982|114968||33013|21872|6936|4.2672|16.5091|25.7086|0.4685|4.704|16.2952|2.0098|9.6142|0.1797|2.9713|3.9387|0.9364|156.4167|5.15|3.63|3710|1851|523|613|806|-31|434.34|428.8854|67613.7295|452.39|2020-04-02/ev_revenues|4.5449|2020-04-16/ev_revenues|4.8827|2020-04-30/ev_revenues|5.3307|2020-05-14/ev_revenues|5.296|2020-05-28/ev_revenues|5.5682|2020-04-13/ev_free_cash_flow|37.308|2020-04-27/ev_free_cash_flow|40.8775|2020-05-11/ev_free_cash_flow|40.6322|2020-05-26/ev_free_cash_flow|42.111|2020-04-13/ps_ratio|4.7575|2020-04-27/ps_ratio|5.223|2020-05-11/ps_ratio|5.1858|2020-05-26/ps_ratio|5.5067|2020-04-14/pe_ratio|16.9641|2020-04-28/pe_ratio|18.4359|2020-05-12/pe_ratio|16.8311|2020-05-26/pe_ratio|19.3937|2020-04-13/price_to_book_value|2.1252|2020-04-27/price_to_book_value|2.3331|2020-05-11/price_to_book_value|2.3188|2020-05-26/price_to_book_value|2.405|2020-04-14/peg_ratio|10.0088|2020-04-28/peg_ratio|10.8772|2020-05-12/peg_ratio|9.9304|2020-05-26/peg_ratio|11.4423|2020-04-06/dividend_yield|3.0099|2020-04-13/dividend_yield|2.9908|2020-04-20/dividend_yield|2.8738|2020-04-27/dividend_yield|2.7243|2020-05-04/dividend_yield|2.8099|2020-05-11/dividend_yield|2.7438|2020-05-18/dividend_yield|2.6199|2020-05-26/dividend_yield|2.5839|2020-04-15/percent_of_shares_outstanding|1.158|2020-04-30/percent_of_shares_outstanding|1.1798|2020-05-15/percent_of_shares_outstanding|1.2935|2020-05-29/percent_of_shares_outstanding|1.7841|2020-04-13/price|452.39|2020-04-27/price|496.65|2020-05-11/price|493.11|2020-05-26/price|523.63|2020-04-13/total_return_price|446.7087|2020-04-27/total_return_price|490.4129|2020-05-11/total_return_price|486.9173|2020-05-26/total_return_price|517.054|2020-04-13/enterprise_value|71743.2651|2020-04-27/enterprise_value|78607.3626|2020-05-11/enterprise_value|78135.6785|2020-05-26/enterprise_value|80979.4511
usa_0098|BLK|202006|8456|5466||697|32873|124556|914|123642||32730|22532|8030|5.6712|19.0838|44.5569|0.5385|5.8329|20.5426|2.5474|12.1201|0.2197|2.5474|4.3315|1.3539|154.712|7.85|3.63|3648|1821|389|1763|1214|-41|554.65|551.3385|85682.8617|549.23|2020-07-09/ev_revenues|5.6929|2020-07-23/ev_revenues|5.9842|2020-08-06/ev_revenues|6.0265|2020-08-20/ev_revenues|6.038|2020-07-07/ev_free_cash_flow|31.5906|2020-07-21/ev_free_cash_flow|33.3236|2020-08-04/ev_free_cash_flow|32.8239|2020-08-18/ev_free_cash_flow|33.8474|2020-07-07/ps_ratio|5.7132|2020-07-21/ps_ratio|6.0333|2020-08-04/ps_ratio|5.9401|2020-08-18/ps_ratio|6.1291|2020-07-07/pe_ratio|19.3119|2020-07-21/pe_ratio|20.3938|2020-08-04/pe_ratio|20.0788|2020-08-18/pe_ratio|20.7177|2020-07-07/price_to_book_value|2.5584|2020-07-21/price_to_book_value|2.7017|2020-08-04/price_to_book_value|2.6604|2020-08-18/price_to_book_value|2.745|2020-07-07/peg_ratio|2.4223|2020-07-21/peg_ratio|2.558|2020-08-04/peg_ratio|2.5184|2020-08-18/peg_ratio|2.5986|2020-07-07/dividend_yield|2.5235|2020-07-14/dividend_yield|2.4691|2020-07-21/dividend_yield|2.3897|2020-07-28/dividend_yield|2.4286|2020-08-04/dividend_yield|2.4272|2020-08-11/dividend_yield|2.3626|2020-08-18/dividend_yield|2.3523|2020-08-25/dividend_yield|2.3446|2020-07-15/percent_of_shares_outstanding|1.192|2020-07-31/percent_of_shares_outstanding|1.1605|2020-08-14/percent_of_shares_outstanding|0.9012|2020-08-31/percent_of_shares_outstanding|0.9708|2020-07-07/price|549.23|2020-07-21/price|580|2020-08-04/price|571.04|2020-08-18/price|589.21|2020-07-07/total_return_price|545.9509|2020-07-21/total_return_price|576.5372|2020-08-04/total_return_price|567.6307|2020-08-18/total_return_price|585.6922|2020-07-07/enterprise_value|85515.7156|2020-07-21/enterprise_value|90206.916|2020-08-04/enterprise_value|88854.2349|2020-08-18/enterprise_value|91624.862
usa_0098|BLK|202009|||||||||||||5.6833|18.7234|31.9091||5.7712|19.5077|2.5847|2.4468||2.5577|6.1475|0.7932|153.7423|8.87|3.63|4369|2245|460|1981|1364|-45|554.8|554.8|86377.9013|638.96|2020-10-01/ev_revenues|5.6281|2020-10-15/ev_revenues|6.3888|2020-10-22/ev_revenues|6.2814|2020-10-13/ev_free_cash_flow|36.6528|2020-10-22/ev_free_cash_flow|36.4398|2020-10-13/ps_ratio|6.3325|2020-10-23/ps_ratio|6.3429|2020-10-13/pe_ratio|21.1857|2020-10-23/pe_ratio|21.2201|2020-10-13/price_to_book_value|2.9771|2020-10-23/price_to_book_value|2.9819|2020-10-13/peg_ratio|1.3059|2020-10-23/peg_ratio|1.308|2020-10-06/dividend_yield|2.4456|2020-10-13/dividend_yield|2.2208|2020-10-20/dividend_yield|2.1998|2020-10-23/dividend_yield|2.2172|2020-10-13/price|638.96|2020-10-16/price|657.38|2020-10-23/price|640|2020-10-13/total_return_price|638.96|2020-10-16/total_return_price|657.38|2020-10-23/total_return_price|640|2020-10-13/enterprise_value|99219.0997|2020-10-16/enterprise_value|102028.0834|2020-10-22/enterprise_value|98642.6634