usa_0844|BKU|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0844|BKU|Long Name|BankUnited Inc Total Current Assets (Quarterly) (USD)|BankUnited Inc Cash and Short Term Investments (Quarterly) (USD)|BankUnited Inc Inventories (Quarterly) (USD)|BankUnited Inc Net PP&E (Quarterly) (USD)|BankUnited Inc Goodwill and Intangibles (Quarterly) (USD)|BankUnited Inc Total Liabilities (Quarterly) (USD)|BankUnited Inc Total Current Liabilities (Quarterly) (USD)|BankUnited Inc Total Long Term Liabilities (Quarterly) (USD)|BankUnited Inc Total Deposits (Quarterly) (USD)|BankUnited Inc Book Value (Quarterly) (USD)|BankUnited Inc Retained Earnings (Quarterly) (USD)|BankUnited Inc Treasury Stock (Quarterly) (USD)|BankUnited Inc EV to Revenues|BankUnited Inc EV to Earnings|BankUnited Inc EV to Free Cash Flow|BankUnited Inc EV to Assets (Quarterly)|BankUnited Inc PS Ratio|BankUnited Inc PE Ratio|BankUnited Inc Price to Book Value|BankUnited Inc PEG Ratio|BankUnited Inc Debt to Equity Ratio|BankUnited Inc Dividend Yield|BankUnited Inc Shareholder Yield (TTM)|BankUnited Inc Percent of Shares Outstanding Short|BankUnited Inc Average Diluted Shares Outstanding (Quarterly)|BankUnited Inc EPS Diluted (Quarterly) (USD)|BankUnited Inc Dividend Per Share (Quarterly) (USD)|BankUnited Inc Revenue (Quarterly) (USD)|BankUnited Inc Gross Profit (Quarterly) (USD)|BankUnited Inc SG&A Expense (Quarterly) (USD)|BankUnited Inc Pre-Tax Income (Quarterly) (USD)|BankUnited Inc Net Income (Quarterly) (USD)|BankUnited Inc Net Interest Income (Quarterly) (USD)|BankUnited Inc Price (USD)|BankUnited Inc Total Return Price (USD)|BankUnited Inc Enterprise Value (USD)||
usa_0844|BKU|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0844|BKU|201003|||||||||||||||||||||||||92.9368|0.65||174.949||35.658|101.064|60.719|63.123|||||
usa_0844|BKU|201006|3043.981|166.908|||60.832|10007.781|115.809|9733.194|7468.381|1204.856|230.929||||||||||1.8797||||92.9468|0.55||179.932||40.533|87.591|51.164|64.426|||||
usa_0844|BKU|201009|105.73|54.575|||60.759|9908.462|111.442|9576.157|7300.46|1242.839|261.968||||||||||1.8184||||92.9471|0.48||170.103||43.335|71.124|45.039|66.533|||||
usa_0844|BKU|201012|575.636|560.211||35.648|69.011|9616.052|0.492|9423.546|7163.728|1253.508|269.781||||||||||1.7991||||92.9721|0.3||77.477||25.514|52.761|27.813|195.406||||28.4|2011-01-28/ev_revenues|7.3847|2011-02-04/ev_revenues|7.3783|2011-02-11/ev_revenues|7.5054|2011-02-18/ev_revenues|7.5666|2011-02-25/ev_revenues|7.4523|2011-01-28/ev_free_cash_flow|-9.3545|2011-02-04/ev_free_cash_flow|-9.3464|2011-02-11/ev_free_cash_flow|-9.5075|2011-02-18/ev_free_cash_flow|-9.5849|2011-02-25/ev_free_cash_flow|-9.4402|2011-01-28/ps_ratio|4.3817|2011-02-04/ps_ratio|4.3755|2011-02-11/ps_ratio|4.4974|2011-02-18/ps_ratio|4.556|2011-02-25/ps_ratio|4.4465|2011-01-28/pe_ratio|14.3434|2011-02-04/pe_ratio|14.3232|2011-02-11/pe_ratio|14.7222|2011-02-18/pe_ratio|14.9141|2011-02-25/pe_ratio|14.5556|2011-01-28/price_to_book_value|2.197|2011-02-04/price_to_book_value|2.1939|2011-02-08/price_to_book_value|2.2991|2011-02-15/price_to_book_value|2.2156|2011-02-22/price_to_book_value|2.2767|2011-02-15/percent_of_shares_outstanding|0.4203|2011-02-28/percent_of_shares_outstanding|0.7189|2011-01-28/price|28.4|2011-02-04/price|28.36|2011-02-11/price|29.15|2011-02-18/price|29.53|2011-02-25/price|28.82|2011-01-28/total_return_price|21.8091|2011-02-04/total_return_price|21.7784|2011-02-11/total_return_price|22.3851|2011-02-18/total_return_price|22.6769|2011-02-25/total_return_price|22.1316|2011-01-28/enterprise_value|4448.9881|2011-02-04/enterprise_value|4445.1092|2011-02-11/enterprise_value|4521.717|2011-02-18/enterprise_value|4558.5663|2011-02-25/enterprise_value|4489.7163
usa_0844|BKU|201103|411.492|408.481|||68.919|9371.491|4.095|9173.049|6901.891|1436.952|187.873||7.4198|82.2225|-9.3991|0.4287|4.4033|14.4141|2.2558||1.5662|||1.1971|94.3048|-0.72|0.14|176.589||156.943|-39.206|-67.66|79.778|28.54|21.9166|4470.1701|29|2011-04-01/ev_revenues|7.7171|2011-04-08/ev_revenues|7.7574|2011-04-15/ev_revenues|7.759|2011-04-25/ev_revenues|7.7043|2011-05-02/ev_revenues|7.5707|2011-05-09/ev_revenues|7.5385|2011-05-16/ev_revenues|7.4194|2011-05-23/ev_revenues|7.355|2011-05-31/ev_revenues|7.6141|2011-04-01/ev_free_cash_flow|-13.2918|2011-04-08/ev_free_cash_flow|-13.3611|2011-04-15/ev_free_cash_flow|-13.3638|2011-04-25/ev_free_cash_flow|-13.2696|2011-05-02/ev_free_cash_flow|-13.0395|2011-05-09/ev_free_cash_flow|-12.984|2011-05-16/ev_free_cash_flow|-12.7789|2011-05-23/ev_free_cash_flow|-12.668|2011-05-31/ev_free_cash_flow|-13.1143|2011-04-01/ps_ratio|4.4785|2011-04-08/ps_ratio|4.5171|2011-04-15/ps_ratio|4.5187|2011-04-25/ps_ratio|4.4662|2011-05-02/ps_ratio|4.338|2011-05-09/ps_ratio|4.3071|2011-05-16/ps_ratio|4.1928|2011-05-23/ps_ratio|4.1311|2011-05-31/ps_ratio|4.3797|2011-04-01/pe_ratio|47.541|2011-04-08/pe_ratio|47.9508|2011-04-15/pe_ratio|47.9672|2011-04-25/pe_ratio|47.4098|2011-05-02/pe_ratio|46.0492|2011-05-09/pe_ratio|45.7213|2011-05-16/pe_ratio|44.5082|2011-05-23/pe_ratio|43.8525|2011-05-31/pe_ratio|46.4918|2011-04-05/price_to_book_value|1.9868|2011-04-12/price_to_book_value|1.9611|2011-04-19/price_to_book_value|1.959|2011-04-26/price_to_book_value|1.936|2011-05-03/price_to_book_value|1.913|2011-05-10/price_to_book_value|1.8772|2011-05-17/price_to_book_value|1.8332|2011-05-24/price_to_book_value|1.8345|2011-05-31/price_to_book_value|1.9191|2011-04-15/percent_of_shares_outstanding|0.9064|2011-04-29/percent_of_shares_outstanding|0.9583|2011-05-13/percent_of_shares_outstanding|1.0726|2011-05-31/percent_of_shares_outstanding|1.0429|2011-04-01/price|29|2011-04-08/price|29.25|2011-04-15/price|29.26|2011-04-25/price|28.92|2011-05-02/price|28.09|2011-05-09/price|27.89|2011-05-16/price|27.15|2011-05-23/price|26.75|2011-05-31/price|28.36|2011-04-01/total_return_price|22.3776|2011-04-08/total_return_price|22.5705|2011-04-15/total_return_price|22.5782|2011-04-25/total_return_price|22.3159|2011-05-02/total_return_price|21.6754|2011-05-09/total_return_price|21.5211|2011-05-16/total_return_price|20.9501|2011-05-23/total_return_price|20.6414|2011-05-31/total_return_price|21.8837|2011-04-01/enterprise_value|4661.9277|2011-04-08/enterprise_value|4686.2373|2011-04-15/enterprise_value|4687.2097|2011-04-25/enterprise_value|4654.1486|2011-05-02/enterprise_value|4573.4408|2011-05-09/enterprise_value|4553.9932|2011-05-16/enterprise_value|4482.0368|2011-05-23/enterprise_value|4443.1415|2011-05-31/enterprise_value|4599.6952
usa_0844|BKU|201106|356.343|338.64|||68.835|9369.986|2.165|9114.628|6824.649|1476.673|217.72||7.2874|91.246|-12.5515|0.4138|4.0662|43.1639|1.7817||1.5208|||1.6036|95.6254|0.44|0.14|170.18||47.111|77.183|43.995|117.322|26.33|20.3173|4402.3014|26.53|2011-07-05/ev_revenues|7.5497|2011-07-12/ev_revenues|7.5382|2011-07-19/ev_revenues|7.3615|2011-07-26/ev_revenues|7.3092|2011-08-02/ev_revenues|7.2306|2011-08-09/ev_revenues|6.9917|2011-08-16/ev_revenues|6.8119|2011-08-23/ev_revenues|6.4781|2011-08-30/ev_revenues|6.9297|2011-07-05/ev_free_cash_flow|-14.9979|2011-07-12/ev_free_cash_flow|-14.9751|2011-07-19/ev_free_cash_flow|-14.6241|2011-07-26/ev_free_cash_flow|-14.5201|2011-08-02/ev_free_cash_flow|-14.364|2011-08-09/ev_free_cash_flow|-13.8895|2011-08-16/ev_free_cash_flow|-13.5323|2011-08-23/ev_free_cash_flow|-12.8691|2011-08-30/ev_free_cash_flow|-13.7663|2011-07-05/ps_ratio|4.1942|2011-07-12/ps_ratio|4.1831|2011-07-19/ps_ratio|4.0124|2011-07-26/ps_ratio|3.9618|2011-08-02/ps_ratio|3.8859|2011-08-09/ps_ratio|3.6551|2011-08-16/ps_ratio|3.4812|2011-08-23/ps_ratio|3.1587|2011-08-30/ps_ratio|3.595|2011-07-01/pe_ratio|54|2011-07-08/pe_ratio|52.52|2011-07-15/pe_ratio|52.3|2011-07-22/pe_ratio|51.22|2011-07-29/pe_ratio|49.82|2011-08-05/pe_ratio|49.2|2011-08-12/pe_ratio|43.6|2011-08-19/pe_ratio|39.82|2011-08-26/pe_ratio|43.58|2011-07-05/price_to_book_value|1.7472|2011-07-12/price_to_book_value|1.7426|2011-07-19/price_to_book_value|1.6715|2011-07-26/price_to_book_value|1.6504|2011-08-02/price_to_book_value|1.6188|2011-08-09/price_to_book_value|1.5226|2011-08-16/price_to_book_value|1.4503|2011-08-23/price_to_book_value|1.3159|2011-08-30/price_to_book_value|1.4977|2011-07-15/percent_of_shares_outstanding|1.4764|2011-07-29/percent_of_shares_outstanding|1.6531|2011-08-15/percent_of_shares_outstanding|1.3541|2011-08-31/percent_of_shares_outstanding|1.2784|2011-07-05/price|26.53|2011-07-12/price|26.46|2011-07-19/price|25.38|2011-07-26/price|25.06|2011-08-02/price|24.58|2011-08-09/price|23.12|2011-08-16/price|22.02|2011-08-23/price|19.98|2011-08-30/price|22.74|2011-07-05/total_return_price|20.5811|2011-07-12/total_return_price|20.5268|2011-07-19/total_return_price|19.6889|2011-07-26/total_return_price|19.4407|2011-08-02/total_return_price|19.0683|2011-08-09/total_return_price|17.9357|2011-08-16/total_return_price|17.0824|2011-08-23/total_return_price|15.4998|2011-08-30/total_return_price|17.6409|2011-07-05/enterprise_value|4487.1438|2011-07-12/enterprise_value|4480.3364|2011-07-19/enterprise_value|4375.3065|2011-07-26/enterprise_value|4344.1865|2011-08-02/enterprise_value|4297.5065|2011-08-09/enterprise_value|4155.5217|2011-08-16/enterprise_value|4048.6525|2011-08-23/enterprise_value|3850.2529|2011-08-30/enterprise_value|4118.6759
usa_0844|BKU|201109|391.382|381.64|||68.751|9513.114|0.284|9220.594|6948.412|1500.906|249.124||6.6892|78.0445|-13.2885|0.3522|3.3626|44.1702|1.4009||1.4931|||1.509|96.0863|0.45|0.14|161.553||44.435|80.549|45.553|99.814|21.27|16.5005|3975.7115|20.24|2011-10-04/ev_revenues|6.5352|2011-10-11/ev_revenues|6.6415|2011-10-18/ev_revenues|6.5451|2011-10-25/ev_revenues|6.497|2011-11-01/ev_revenues|6.6697|2011-11-08/ev_revenues|6.9371|2011-11-15/ev_revenues|6.8092|2011-11-22/ev_revenues|6.6282|2011-11-29/ev_revenues|6.7478|2011-10-04/ev_free_cash_flow|-14.1341|2011-10-11/ev_free_cash_flow|-14.364|2011-10-18/ev_free_cash_flow|-14.1557|2011-10-25/ev_free_cash_flow|-14.0515|2011-11-01/ev_free_cash_flow|-14.4251|2011-11-08/ev_free_cash_flow|-15.0033|2011-11-15/ev_free_cash_flow|-14.7269|2011-11-22/ev_free_cash_flow|-14.3354|2011-11-29/ev_free_cash_flow|-14.594|2011-10-04/ps_ratio|3.2736|2011-10-11/ps_ratio|3.3771|2011-10-18/ps_ratio|3.2833|2011-10-25/ps_ratio|3.2364|2011-11-01/ps_ratio|3.4046|2011-11-08/ps_ratio|3.665|2011-11-15/ps_ratio|3.5405|2011-11-22/ps_ratio|3.3642|2011-11-29/ps_ratio|3.4806|2011-10-07/pe_ratio|42.4681|2011-10-14/pe_ratio|43.4894|2011-10-21/pe_ratio|41.2553|2011-10-28/pe_ratio|47.0213|2011-11-04/pe_ratio|46.5106|2011-11-11/pe_ratio|48.5532|2011-11-18/pe_ratio|45.6809|2011-11-25/pe_ratio|43.7021|2011-10-04/price_to_book_value|1.3119|2011-10-11/price_to_book_value|1.3534|2011-10-18/price_to_book_value|1.3158|2011-10-25/price_to_book_value|1.297|2011-11-01/price_to_book_value|1.3644|2011-11-08/price_to_book_value|1.4687|2011-11-15/price_to_book_value|1.4188|2011-11-22/price_to_book_value|1.3482|2011-11-29/price_to_book_value|1.3949|2011-10-14/percent_of_shares_outstanding|1.0602|2011-10-31/percent_of_shares_outstanding|0.9552|2011-11-15/percent_of_shares_outstanding|1.0661|2011-11-30/percent_of_shares_outstanding|1.0727|2011-10-04/price|20.24|2011-10-11/price|20.88|2011-10-18/price|20.3|2011-10-25/price|20.01|2011-11-01/price|21.05|2011-11-08/price|22.66|2011-11-15/price|21.89|2011-11-22/price|20.8|2011-11-29/price|21.52|2011-10-04/total_return_price|15.8092|2011-10-11/total_return_price|16.309|2011-10-18/total_return_price|15.856|2011-10-25/total_return_price|15.6295|2011-11-01/total_return_price|16.4418|2011-11-08/total_return_price|17.6994|2011-11-15/total_return_price|17.0979|2011-11-22/total_return_price|16.2466|2011-11-29/total_return_price|16.8089|2011-10-04/enterprise_value|3828.3029|2011-10-11/enterprise_value|3890.564|2011-10-18/enterprise_value|3834.1399|2011-10-25/enterprise_value|3805.9278|2011-11-01/enterprise_value|3907.102|2011-11-08/enterprise_value|4063.7275|2011-11-15/enterprise_value|3988.8416|2011-11-22/enterprise_value|3882.8021|2011-11-29/enterprise_value|3952.8465
usa_0844|BKU|201112|4485.719|4482.519|||68.667|9786.758|53.171|9601.051|7364.714|1535.28|276.216||7.0567|-1.5473|-15.262|-0.0086|3.7815|46.7872|1.5154||1.4566|||1.2647|96.2334|0.42|0.14|-5.43||-66.317|74.218|41.28|231.483|23.38|18.2618|4133.7946|22.04|2012-01-03/ev_revenues|-0.1846|2012-01-10/ev_revenues|0.0737|2012-01-17/ev_revenues|0.573|2012-01-24/ev_revenues|0.0582|2012-01-31/ev_revenues|-0.0156|2012-02-07/ev_revenues|0.0077|2012-02-14/ev_revenues|-0.0331|2012-02-21/ev_revenues|0.1573|2012-02-28/ev_revenues|-0.0233|2012-01-03/ev_free_cash_flow|0.3189|2012-01-10/ev_free_cash_flow|-0.1274|2012-01-17/ev_free_cash_flow|-0.9897|2012-01-24/ev_free_cash_flow|-0.1005|2012-01-31/ev_free_cash_flow|0.027|2012-02-07/ev_free_cash_flow|-0.0133|2012-02-14/ev_free_cash_flow|0.0572|2012-02-21/ev_free_cash_flow|-0.2716|2012-02-28/ev_free_cash_flow|0.0402|2012-01-03/ps_ratio|4.1882|2012-01-10/ps_ratio|4.4409|2012-01-17/ps_ratio|4.9293|2012-01-24/ps_ratio|4.4257|2012-01-31/ps_ratio|4.3535|2012-02-07/ps_ratio|4.3763|2012-02-14/ps_ratio|4.3364|2012-02-21/ps_ratio|4.5226|2012-02-28/ps_ratio|4.3459|2012-01-06/pe_ratio|39.0847|2012-01-13/pe_ratio|41.4915|2012-01-20/pe_ratio|38.4915|2012-01-27/pe_ratio|39.8475|2012-02-03/pe_ratio|40.1695|2012-02-10/pe_ratio|38.6949|2012-02-17/pe_ratio|39.8983|2012-02-24/pe_ratio|39.1186|2012-01-03/price_to_book_value|1.4026|2012-01-10/price_to_book_value|1.4872|2012-01-17/price_to_book_value|1.6507|2012-01-24/price_to_book_value|1.4821|2012-01-31/price_to_book_value|1.4579|2012-02-07/price_to_book_value|1.4656|2012-02-14/price_to_book_value|1.4522|2012-02-21/price_to_book_value|1.5146|2012-02-28/price_to_book_value|1.4554|2012-01-13/percent_of_shares_outstanding|1.2717|2012-01-31/percent_of_shares_outstanding|2.5162|2012-02-15/percent_of_shares_outstanding|2.6345|2012-02-29/percent_of_shares_outstanding|2.8092|2012-01-03/price|22.04|2012-01-10/price|23.37|2012-01-17/price|25.94|2012-01-24/price|23.29|2012-01-31/price|22.91|2012-02-07/price|23.03|2012-02-14/price|22.82|2012-02-21/price|23.8|2012-02-28/price|22.87|2012-01-03/total_return_price|17.3234|2012-01-10/total_return_price|18.3688|2012-01-17/total_return_price|20.3888|2012-01-24/total_return_price|18.3059|2012-01-31/total_return_price|18.0072|2012-02-07/total_return_price|18.1015|2012-02-14/total_return_price|17.9365|2012-02-21/total_return_price|18.7067|2012-02-28/total_return_price|17.9758|2012-01-03/enterprise_value|-92.8564|2012-01-10/enterprise_value|37.0857|2012-01-17/enterprise_value|288.1768|2012-01-24/enterprise_value|29.2696|2012-01-31/enterprise_value|-7.8567|2012-02-07/enterprise_value|3.8674|2012-02-14/enterprise_value|-16.6497|2012-02-21/enterprise_value|79.097|2012-02-28/enterprise_value|-11.7098
usa_0844|BKU|201203|312.061|309.049|||70.329|10553.951|91.414|10316.893|8085.481|1644.879|308.946||0.1409|23.589|-0.2433|0.3502|4.686|42.3729|1.5092||1.3565|2.3591|2.5989|3.0401|94.9117|0.49|0.17|160.333||44.355|81.322|50.272|137.809|24.66|19.3827|70.8445|25|2012-04-03/ev_revenues|8.7786|2012-04-10/ev_revenues|8.5043|2012-04-17/ev_revenues|8.6086|2012-04-24/ev_revenues|8.6376|2012-05-01/ev_revenues|8.7206|2012-05-08/ev_revenues|8.6103|2012-05-15/ev_revenues|8.593|2012-05-22/ev_revenues|8.5582|2012-05-29/ev_revenues|8.6548|2012-04-03/ev_free_cash_flow|-12.735|2012-04-10/ev_free_cash_flow|-12.3371|2012-04-17/ev_free_cash_flow|-12.4884|2012-04-24/ev_free_cash_flow|-12.5305|2012-05-01/ev_free_cash_flow|-12.6509|2012-05-08/ev_free_cash_flow|-12.4909|2012-05-15/ev_free_cash_flow|-12.4657|2012-05-22/ev_free_cash_flow|-12.4153|2012-05-29/ev_free_cash_flow|-12.5553|2012-04-03/ps_ratio|4.9171|2012-04-10/ps_ratio|4.6378|2012-04-17/ps_ratio|4.7441|2012-04-24/ps_ratio|4.7736|2012-05-01/ps_ratio|4.8581|2012-05-08/ps_ratio|4.746|2012-05-15/ps_ratio|4.7283|2012-05-22/ps_ratio|4.6929|2012-05-29/ps_ratio|4.7913|2012-04-09/pe_ratio|13.3833|2012-04-16/pe_ratio|13.2556|2012-04-23/pe_ratio|13.2056|2012-04-30/pe_ratio|13.6667|2012-05-07/pe_ratio|13.4889|2012-05-14/pe_ratio|13.3833|2012-05-21/pe_ratio|13.2167|2012-05-29/pe_ratio|13.5333|2012-04-03/price_to_book_value|1.4284|2012-04-10/price_to_book_value|1.3473|2012-04-17/price_to_book_value|1.3781|2012-04-24/price_to_book_value|1.3867|2012-05-01/price_to_book_value|1.4113|2012-05-08/price_to_book_value|1.3786|2012-05-15/price_to_book_value|1.3735|2012-05-22/price_to_book_value|1.3632|2012-05-29/price_to_book_value|1.3918|2012-04-02/peg_ratio|0.0717|2012-04-09/peg_ratio|0.0686|2012-04-16/peg_ratio|0.0679|2012-04-23/peg_ratio|0.0677|2012-04-30/peg_ratio|0.0701|2012-05-07/peg_ratio|0.0691|2012-05-14/peg_ratio|0.0686|2012-05-21/peg_ratio|0.0677|2012-05-29/peg_ratio|0.0694|2012-04-05/dividend_yield|2.417|2012-04-12/dividend_yield|2.4624|2012-04-19/dividend_yield|2.4502|2012-04-26/dividend_yield|2.3984|2012-05-03/dividend_yield|2.42|2012-05-10/dividend_yield|2.426|2012-05-17/dividend_yield|2.478|2012-05-24/dividend_yield|2.437|2012-05-31/dividend_yield|2.5011|2012-04-13/percent_of_shares_outstanding|3.242|2012-04-30/percent_of_shares_outstanding|2.9894|2012-05-15/percent_of_shares_outstanding|2.9328|2012-05-31/percent_of_shares_outstanding|2.9434|2012-04-03/price|25|2012-04-10/price|23.58|2012-04-17/price|24.12|2012-04-24/price|24.27|2012-05-01/price|24.7|2012-05-08/price|24.13|2012-05-15/price|24.04|2012-05-22/price|23.86|2012-05-29/price|24.36|2012-04-03/total_return_price|19.7844|2012-04-10/total_return_price|18.6606|2012-04-17/total_return_price|19.0879|2012-04-24/total_return_price|19.2067|2012-05-01/total_return_price|19.5469|2012-05-08/total_return_price|19.0959|2012-05-15/total_return_price|19.0246|2012-05-22/total_return_price|18.8822|2012-05-29/total_return_price|19.2779|2012-04-03/enterprise_value|4271.9745|2012-04-10/enterprise_value|4138.5196|2012-04-17/enterprise_value|4189.2701|2012-04-24/enterprise_value|4203.3674|2012-05-01/enterprise_value|4243.7798|2012-05-08/enterprise_value|4190.0989|2012-05-15/enterprise_value|4181.6409|2012-05-22/enterprise_value|4164.7249|2012-05-29/enterprise_value|4211.7138
usa_0844|BKU|201206|164.144|161.559|||70.142|10737.71|124.642|10453.592|8226.614|1692.197|340.47||8.4269|23.0204|-12.2248|0.3445|4.5592|12.8778|1.3244|0.066|1.316|2.6575|2.8415|2.7822|98.452|0.48|0.17|173.948||58.222|81.707|48.929|145.797|23.18|18.3441|4100.8201|23.81|2012-07-03/ev_revenues|8.7768|2012-07-10/ev_revenues|8.6618|2012-07-17/ev_revenues|8.8344|2012-07-24/ev_revenues|8.6676|2012-07-31/ev_revenues|8.8823|2012-08-07/ev_revenues|9.0247|2012-08-14/ev_revenues|9.1398|2012-08-20/ev_revenues|9.2261|2012-08-27/ev_revenues|9.0746|2012-07-03/ev_free_cash_flow|-12.8045|2012-07-10/ev_free_cash_flow|-12.6367|2012-07-17/ev_free_cash_flow|-12.8885|2012-07-24/ev_free_cash_flow|-12.6451|2012-07-31/ev_free_cash_flow|-12.9584|2012-08-07/ev_free_cash_flow|-13.1662|2012-08-14/ev_free_cash_flow|-13.334|2012-08-21/ev_free_cash_flow|-13.3229|2012-08-28/ev_free_cash_flow|-13.2613|2012-07-03/ps_ratio|4.6814|2012-07-10/ps_ratio|4.5634|2012-07-17/ps_ratio|4.7404|2012-07-24/ps_ratio|4.5693|2012-07-31/ps_ratio|4.7895|2012-08-07/ps_ratio|4.935|2012-08-14/ps_ratio|5.053|2012-08-20/ps_ratio|5.1415|2012-08-27/ps_ratio|4.9862|2012-07-03/pe_ratio|12.9402|2012-07-10/pe_ratio|12.6141|2012-07-17/pe_ratio|13.1033|2012-07-24/pe_ratio|12.6304|2012-07-31/pe_ratio|13.2391|2012-08-07/pe_ratio|13.6413|2012-08-14/pe_ratio|13.9674|2012-08-21/pe_ratio|13.9457|2012-08-28/pe_ratio|13.8261|2012-07-03/price_to_book_value|1.323|2012-07-10/price_to_book_value|1.2896|2012-07-17/price_to_book_value|1.3396|2012-07-24/price_to_book_value|1.2913|2012-07-31/price_to_book_value|1.3535|2012-08-07/price_to_book_value|1.3948|2012-08-14/price_to_book_value|1.4282|2012-08-21/price_to_book_value|1.4259|2012-08-28/price_to_book_value|1.4137|2012-07-03/peg_ratio|0.0483|2012-07-10/peg_ratio|0.0471|2012-07-17/peg_ratio|0.0489|2012-07-24/peg_ratio|0.0471|2012-07-31/peg_ratio|0.0494|2012-08-07/peg_ratio|0.0509|2012-08-14/peg_ratio|0.0521|2012-08-21/peg_ratio|0.052|2012-08-28/peg_ratio|0.0516|2012-07-05/dividend_yield|2.6061|2012-07-12/dividend_yield|2.6713|2012-07-19/dividend_yield|2.5769|2012-07-26/dividend_yield|2.6029|2012-08-02/dividend_yield|2.5514|2012-08-09/dividend_yield|2.4285|2012-08-16/dividend_yield|2.4125|2012-08-23/dividend_yield|2.4352|2012-08-30/dividend_yield|2.4623|2012-07-13/percent_of_shares_outstanding|2.7053|2012-07-31/percent_of_shares_outstanding|2.6386|2012-08-15/percent_of_shares_outstanding|2.5465|2012-08-31/percent_of_shares_outstanding|2.2544|2012-07-03/price|23.81|2012-07-10/price|23.21|2012-07-17/price|24.11|2012-07-24/price|23.24|2012-07-31/price|24.36|2012-08-07/price|25.1|2012-08-14/price|25.7|2012-08-21/price|25.66|2012-08-28/price|25.44|2012-07-03/total_return_price|18.98|2012-07-10/total_return_price|18.5018|2012-07-17/total_return_price|19.2192|2012-07-24/total_return_price|18.5257|2012-07-31/total_return_price|19.4185|2012-08-07/total_return_price|20.0084|2012-08-14/total_return_price|20.4866|2012-08-21/total_return_price|20.4548|2012-08-28/total_return_price|20.2794|2012-07-03/enterprise_value|4304.1963|2012-07-10/enterprise_value|4247.7816|2012-07-17/enterprise_value|4332.4037|2012-07-24/enterprise_value|4250.6024|2012-07-31/enterprise_value|4355.9098|2012-08-07/enterprise_value|4425.764|2012-08-14/enterprise_value|4482.1854|2012-08-21/enterprise_value|4478.4239|2012-08-28/enterprise_value|4457.7361
usa_0844|BKU|201209|346.643|343.693|||69.955|10995.699|5.737|10676.558|8457.863|1752.673|372.542||8.9615|22.101|-13.0739|0.3295|4.8702|13.462|1.3765|0.0502|1.2659|2.6401|2.8739|2.2752|99.0629|0.48|0.17|174.003||58.02|81.505|49.557|139.417|24.77|19.7453|4394.7323|24.64|2012-10-02/ev_revenues|8.358|2012-10-09/ev_revenues|8.3561|2012-10-16/ev_revenues|8.2415|2012-10-23/ev_revenues|8.1701|2012-10-31/ev_revenues|8.1833|2012-11-07/ev_revenues|8.0587|2012-11-14/ev_revenues|7.9028|2012-11-21/ev_revenues|8.0569|2012-11-28/ev_revenues|8.0888|2012-10-02/ev_free_cash_flow|-10.7359|2012-10-09/ev_free_cash_flow|-10.7335|2012-10-16/ev_free_cash_flow|-10.5863|2012-10-23/ev_free_cash_flow|-10.4946|2012-10-31/ev_free_cash_flow|-10.5114|2012-11-07/ev_free_cash_flow|-10.3515|2012-11-14/ev_free_cash_flow|-10.1512|2012-11-21/ev_free_cash_flow|-10.3491|2012-11-28/ev_free_cash_flow|-10.3901|2012-10-02/ps_ratio|4.7611|2012-10-09/ps_ratio|4.7592|2012-10-16/ps_ratio|4.6413|2012-10-23/ps_ratio|4.5679|2012-10-31/ps_ratio|4.5814|2012-11-07/ps_ratio|4.4539|2012-11-14/ps_ratio|4.2935|2012-11-21/ps_ratio|4.452|2012-11-28/ps_ratio|4.4848|2012-10-02/pe_ratio|13.1765|2012-10-09/pe_ratio|13.1711|2012-10-16/pe_ratio|12.8449|2012-10-23/pe_ratio|12.6417|2012-10-31/pe_ratio|12.6791|2012-11-07/pe_ratio|12.3262|2012-11-14/pe_ratio|11.8824|2012-11-21/pe_ratio|12.3209|2012-11-28/pe_ratio|12.4118|2012-10-02/price_to_book_value|1.3281|2012-10-09/price_to_book_value|1.3276|2012-10-16/price_to_book_value|1.2947|2012-10-23/price_to_book_value|1.2742|2012-10-31/price_to_book_value|1.278|2012-11-07/price_to_book_value|1.2423|2012-11-14/price_to_book_value|1.1975|2012-11-21/price_to_book_value|1.2417|2012-11-28/price_to_book_value|1.2509|2012-10-02/peg_ratio|0.0442|2012-10-09/peg_ratio|0.0442|2012-10-16/peg_ratio|0.0431|2012-10-23/peg_ratio|0.0424|2012-10-31/peg_ratio|0.0426|2012-11-07/peg_ratio|0.0414|2012-11-14/peg_ratio|0.0399|2012-11-21/peg_ratio|0.0414|2012-11-28/peg_ratio|0.0417|2012-10-04/dividend_yield|2.5979|2012-10-11/dividend_yield|2.6369|2012-10-18/dividend_yield|2.7038|2012-10-25/dividend_yield|2.7589|2012-11-01/dividend_yield|2.7151|2012-11-08/dividend_yield|2.8571|2012-11-15/dividend_yield|2.9332|2012-11-23/dividend_yield|2.7473|2012-11-30/dividend_yield|2.766|2012-10-15/percent_of_shares_outstanding|2.1382|2012-10-31/percent_of_shares_outstanding|2.1089|2012-11-15/percent_of_shares_outstanding|2.1073|2012-11-30/percent_of_shares_outstanding|2.0855|2012-10-02/price|24.64|2012-10-09/price|24.63|2012-10-16/price|24.02|2012-10-23/price|23.64|2012-10-31/price|23.71|2012-11-07/price|23.05|2012-11-14/price|22.22|2012-11-21/price|23.04|2012-11-28/price|23.21|2012-10-02/total_return_price|19.7782|2012-10-09/total_return_price|19.7702|2012-10-16/total_return_price|19.2805|2012-10-23/total_return_price|18.9755|2012-10-31/total_return_price|19.0317|2012-11-07/total_return_price|18.5019|2012-11-14/total_return_price|17.8357|2012-11-21/total_return_price|18.4939|2012-11-28/total_return_price|18.6303|2012-10-02/enterprise_value|4202.8584|2012-10-09/enterprise_value|4201.9137|2012-10-16/enterprise_value|4144.2854|2012-10-23/enterprise_value|4108.3859|2012-10-31/enterprise_value|4114.999|2012-11-07/enterprise_value|4052.3705|2012-11-14/enterprise_value|3973.9683|2012-11-21/enterprise_value|4051.4259|2012-11-28/enterprise_value|4067.4842
usa_0844|BKU|201212|4667.765|4663.834||38.732|69.768|10569.273||10463.167|8538.073|1806.626|413.385||-0.631|-1.9726|-10.711|-0.0337|4.7418|13.123|1.3226|0.0441|1.0655|3.5729|6.2393|1.8253|93.7343|0.61|0.21|152.088||-2.501|100.331|62.502|174.564|24.54|19.878|-416.7223|24.89|2013-01-07/ev_revenues|-0.5059|2013-01-14/ev_revenues|-0.5145|2013-01-22/ev_revenues|-0.4253|2013-01-29/ev_revenues|-0.2786|2013-02-05/ev_revenues|-0.2858|2013-02-12/ev_revenues|-0.2095|2013-02-19/ev_revenues|-0.1534|2013-02-26/ev_revenues|-0.1521|2013-01-02/ev_free_cash_flow|0.8847|2013-01-09/ev_free_cash_flow|0.8038|2013-01-16/ev_free_cash_flow|0.797|2013-01-23/ev_free_cash_flow|0.6352|2013-01-30/ev_free_cash_flow|0.4801|2013-02-06/ev_free_cash_flow|0.4284|2013-02-13/ev_free_cash_flow|0.2958|2013-02-20/ev_free_cash_flow|0.2556|2013-02-27/ev_free_cash_flow|0.2196|2013-01-02/ps_ratio|3.6387|2013-01-09/ps_ratio|3.6913|2013-01-16/ps_ratio|3.6957|2013-01-23/ps_ratio|3.801|2013-01-30/ps_ratio|3.9018|2013-02-06/ps_ratio|3.9355|2013-02-13/ps_ratio|4.0217|2013-02-20/ps_ratio|4.0466|2013-02-27/ps_ratio|4.0699|2013-01-02/pe_ratio|12.0825|2013-01-09/pe_ratio|12.2573|2013-01-16/pe_ratio|12.2718|2013-01-23/pe_ratio|12.6214|2013-01-30/pe_ratio|12.9563|2013-02-06/pe_ratio|13.068|2013-02-13/pe_ratio|13.3544|2013-02-20/pe_ratio|13.4369|2013-02-27/pe_ratio|13.5146|2013-01-02/price_to_book_value|1.3089|2013-01-09/price_to_book_value|1.3278|2013-01-16/price_to_book_value|1.3294|2013-01-23/price_to_book_value|1.3673|2013-01-30/price_to_book_value|1.4036|2013-02-06/price_to_book_value|1.4157|2013-02-13/price_to_book_value|1.4467|2013-02-20/price_to_book_value|1.4561|2013-02-27/price_to_book_value|1.4645|2013-01-02/peg_ratio|0.0485|2013-01-09/peg_ratio|0.0492|2013-01-16/peg_ratio|0.0493|2013-01-23/peg_ratio|0.0507|2013-01-30/peg_ratio|0.052|2013-02-06/peg_ratio|0.0524|2013-02-13/peg_ratio|0.0536|2013-02-20/peg_ratio|0.0539|2013-02-27/peg_ratio|0.0542|2013-01-04/dividend_yield|3.4141|2013-01-11/dividend_yield|3.3872|2013-01-18/dividend_yield|3.3607|2013-01-25/dividend_yield|3.309|2013-02-01/dividend_yield|3.1828|2013-02-08/dividend_yield|3.1887|2013-02-15/dividend_yield|3.1193|2013-02-22/dividend_yield|3.1148|2013-01-15/percent_of_shares_outstanding|1.9293|2013-01-31/percent_of_shares_outstanding|1.9311|2013-02-15/percent_of_shares_outstanding|1.7277|2013-02-28/percent_of_shares_outstanding|1.8046|2013-01-02/price|24.89|2013-01-09/price|25.25|2013-01-16/price|25.28|2013-01-23/price|26|2013-01-30/price|26.69|2013-02-06/price|26.92|2013-02-13/price|27.51|2013-02-20/price|27.68|2013-02-27/price|27.84|2013-01-02/total_return_price|20.1615|2013-01-09/total_return_price|20.4531|2013-01-16/total_return_price|20.4774|2013-01-23/total_return_price|21.0606|2013-01-30/total_return_price|21.6196|2013-02-06/total_return_price|21.8059|2013-02-13/total_return_price|22.2838|2013-02-20/total_return_price|22.4215|2013-02-27/total_return_price|22.5511|2013-01-07/enterprise_value|-334.0664|2013-01-14/enterprise_value|-339.7668|2013-01-22/enterprise_value|-280.8627|2013-01-29/enterprise_value|-183.9558|2013-02-05/enterprise_value|-188.7062|2013-02-12/enterprise_value|-138.3526|2013-02-19/enterprise_value|-101.3|2013-02-26/enterprise_value|-100.4256
usa_0844|BKU|201303|4740.656|4737.093|||69.586|10902.135||10763.124|8745.423|1843.795|439.908||-0.4068|-0.6967|0.7097|-0.0114|3.7513|12.4563|1.3499|0.05|1.0943|3.3372|4.6655|1.0749|99.4809|0.47|0.21|182.484||59.483|79.154|48.226|153.787|25.66|20.9545|-268.6432|24.81|2013-04-02/ev_revenues|-0.2253|2013-04-09/ev_revenues|-0.2548|2013-04-16/ev_revenues|-0.296|2013-04-23/ev_revenues|-0.3858|2013-04-30/ev_revenues|-0.2534|2013-05-07/ev_revenues|-0.1732|2013-05-14/ev_revenues|-0.2453|2013-05-21/ev_revenues|-0.2453|2013-05-28/ev_revenues|-0.291|2013-04-03/ev_free_cash_flow|0.5647|2013-04-10/ev_free_cash_flow|0.3574|2013-04-17/ev_free_cash_flow|0.5871|2013-04-24/ev_free_cash_flow|0.6047|2013-05-01/ev_free_cash_flow|0.5073|2013-05-08/ev_free_cash_flow|0.3114|2013-05-15/ev_free_cash_flow|0.3763|2013-05-22/ev_free_cash_flow|0.5537|2013-05-29/ev_free_cash_flow|0.5287|2013-04-03/ps_ratio|3.5508|2013-04-10/ps_ratio|3.6696|2013-04-17/ps_ratio|3.5379|2013-04-24/ps_ratio|3.5279|2013-05-01/ps_ratio|3.5837|2013-05-08/ps_ratio|3.6954|2013-05-15/ps_ratio|3.6581|2013-05-22/ps_ratio|3.5565|2013-05-29/ps_ratio|3.5708|2013-04-03/pe_ratio|12.1618|2013-04-10/pe_ratio|12.5686|2013-04-17/pe_ratio|12.1176|2013-04-24/pe_ratio|12.0833|2013-05-01/pe_ratio|12.2745|2013-05-08/pe_ratio|12.6569|2013-05-15/pe_ratio|12.5294|2013-05-22/pe_ratio|12.1814|2013-05-29/pe_ratio|12.2304|2013-04-03/price_to_book_value|1.3517|2013-04-10/price_to_book_value|1.3969|2013-04-17/price_to_book_value|1.3468|2013-04-24/price_to_book_value|1.343|2013-05-01/price_to_book_value|1.3642|2013-05-08/price_to_book_value|1.407|2013-05-15/price_to_book_value|1.3928|2013-05-22/price_to_book_value|1.3541|2013-05-29/price_to_book_value|1.3596|2013-04-03/peg_ratio|0.9121|2013-04-10/peg_ratio|0.9426|2013-04-17/peg_ratio|0.9088|2013-04-24/peg_ratio|0.9062|2013-05-01/peg_ratio|0.9206|2013-05-08/peg_ratio|0.9493|2013-05-15/peg_ratio|0.9397|2013-05-22/peg_ratio|0.9136|2013-05-29/peg_ratio|0.9173|2013-04-01/dividend_yield|2.9746|2013-04-08/dividend_yield|3.0051|2013-04-15/dividend_yield|3.0485|2013-04-22/dividend_yield|3.0857|2013-04-29/dividend_yield|3.0449|2013-05-06/dividend_yield|2.9886|2013-05-13/dividend_yield|2.9968|2013-05-20/dividend_yield|2.9746|2013-05-28/dividend_yield|3.0291|2013-04-15/percent_of_shares_outstanding|1.0605|2013-04-30/percent_of_shares_outstanding|1.1495|2013-05-15/percent_of_shares_outstanding|1.3265|2013-05-31/percent_of_shares_outstanding|0.9966|2013-04-03/price|24.81|2013-04-10/price|25.64|2013-04-17/price|24.72|2013-04-24/price|24.65|2013-05-01/price|25.04|2013-05-08/price|25.82|2013-05-15/price|25.56|2013-05-22/price|24.85|2013-05-29/price|24.95|2013-04-03/total_return_price|20.2604|2013-04-10/total_return_price|20.9382|2013-04-17/total_return_price|20.1869|2013-04-24/total_return_price|20.1298|2013-05-01/total_return_price|20.4482|2013-05-08/total_return_price|21.0852|2013-05-15/total_return_price|20.8729|2013-05-22/total_return_price|20.2931|2013-05-29/total_return_price|20.3747|2013-04-02/enterprise_value|-153.7994|2013-04-09/enterprise_value|-173.8902|2013-04-16/enterprise_value|-202.0173|2013-04-23/enterprise_value|-263.3357|2013-04-30/enterprise_value|-172.9287|2013-05-07/enterprise_value|-118.2159|2013-05-14/enterprise_value|-167.4464|2013-05-21/enterprise_value|-167.4464|2013-05-28/enterprise_value|-198.5922
usa_0844|BKU|201306|4359.835|4357.323|||69.413|11380.716||11229.164|9030.915|1852.709|472.19||-0.1511|2.1291|0.159|0.0345|3.7827|12.9559|1.4402|0.9717|1.1865|2.9186|3.1756|1.1812|99.5694|0.52|0.21|198.374||70.807|86.902|54.008|164.05|26.43|21.5833|-103.1454|26.32|2013-07-02/ev_revenues|0.7392|2013-07-09/ev_revenues|0.9156|2013-07-16/ev_revenues|0.9213|2013-07-23/ev_revenues|1.0564|2013-07-30/ev_revenues|1.22|2013-08-06/ev_revenues|1.2823|2013-08-13/ev_revenues|1.3279|2013-08-20/ev_revenues|1.3264|2013-08-27/ev_revenues|1.1598|2013-07-03/ev_free_cash_flow|-1.4217|2013-07-10/ev_free_cash_flow|-1.8381|2013-07-17/ev_free_cash_flow|-1.9144|2013-07-24/ev_free_cash_flow|-2.4423|2013-07-31/ev_free_cash_flow|-2.5714|2013-08-07/ev_free_cash_flow|-2.5824|2013-08-14/ev_free_cash_flow|-2.7322|2013-08-21/ev_free_cash_flow|-2.7322|2013-08-28/ev_free_cash_flow|-2.4091|2013-07-03/ps_ratio|3.6472|2013-07-10/ps_ratio|3.8439|2013-07-17/ps_ratio|3.88|2013-07-24/ps_ratio|4.1294|2013-07-31/ps_ratio|4.1904|2013-08-07/ps_ratio|4.189|2013-08-14/ps_ratio|4.2596|2013-08-21/ps_ratio|4.2596|2013-08-28/ps_ratio|4.1072|2013-07-03/pe_ratio|12.6538|2013-07-10/pe_ratio|13.3365|2013-07-17/pe_ratio|13.4615|2013-07-24/pe_ratio|14.3269|2013-07-31/pe_ratio|14.5385|2013-08-07/pe_ratio|14.5337|2013-08-14/pe_ratio|14.7788|2013-08-21/pe_ratio|14.7788|2013-08-28/pe_ratio|14.25|2013-07-03/price_to_book_value|1.4284|2013-07-10/price_to_book_value|1.5055|2013-07-17/price_to_book_value|1.5196|2013-07-24/price_to_book_value|1.6173|2013-07-31/price_to_book_value|1.6412|2013-08-07/price_to_book_value|1.6432|2013-08-14/price_to_book_value|1.671|2013-08-21/price_to_book_value|1.671|2013-08-28/price_to_book_value|1.6112|2013-07-03/peg_ratio|0.9701|2013-07-10/peg_ratio|1.0225|2013-07-17/peg_ratio|1.0321|2013-07-24/peg_ratio|1.0984|2013-07-31/peg_ratio|1.1146|2013-08-07/peg_ratio|1.1142|2013-08-14/peg_ratio|1.133|2013-08-21/peg_ratio|1.133|2013-08-28/peg_ratio|1.0925|2013-07-02/dividend_yield|2.9996|2013-07-09/dividend_yield|2.8664|2013-07-16/dividend_yield|2.8623|2013-07-23/dividend_yield|2.7682|2013-07-30/dividend_yield|2.6622|2013-08-06/dividend_yield|2.6281|2013-08-13/dividend_yield|2.6008|2013-08-20/dividend_yield|2.6016|2013-08-27/dividend_yield|2.7045|2013-07-15/percent_of_shares_outstanding|1.2467|2013-07-31/percent_of_shares_outstanding|1.6334|2013-08-15/percent_of_shares_outstanding|1.8923|2013-08-30/percent_of_shares_outstanding|1.6195|2013-07-03/price|26.32|2013-07-10/price|27.74|2013-07-17/price|28|2013-07-24/price|29.8|2013-07-31/price|30.24|2013-08-07/price|30.23|2013-08-14/price|30.74|2013-08-21/price|30.74|2013-08-28/price|29.64|2013-07-03/total_return_price|21.6642|2013-07-10/total_return_price|22.833|2013-07-17/total_return_price|23.047|2013-07-24/total_return_price|24.5286|2013-07-31/total_return_price|24.8907|2013-08-07/total_return_price|24.8825|2013-08-14/total_return_price|25.3023|2013-08-21/total_return_price|25.3023|2013-08-28/total_return_price|24.3969|2013-07-02/enterprise_value|522.6052|2013-07-09/enterprise_value|647.2877|2013-07-16/enterprise_value|651.3097|2013-07-23/enterprise_value|746.8326|2013-07-30/enterprise_value|862.4655|2013-08-06/enterprise_value|906.508|2013-08-13/enterprise_value|938.7348|2013-08-20/enterprise_value|937.7278|2013-08-27/enterprise_value|819.8982
usa_0844|BKU|201309|4397.627|4394.473|||69.24|12422.2||12217.863|9848.103|1885.814|504.702||1.2951|5.1182|-2.7498|0.0784|4.268|14.8077|1.6742|1.1353|1.2566|2.6204|1.7854|1.5339|99.8485|0.52|0.21|177.435||59.199|78.557|54.309|164.118|30.8|25.3517|915.5718|31.1|2013-10-01/ev_revenues|1.5867|2013-10-08/ev_revenues|1.5157|2013-10-15/ev_revenues|1.7088|2013-10-22/ev_revenues|1.8196|2013-10-29/ev_revenues|1.4831|2013-11-05/ev_revenues|1.5143|2013-11-12/ev_revenues|1.5229|2013-11-19/ev_revenues|1.6152|2013-11-26/ev_revenues|1.7189|2013-10-02/ev_free_cash_flow|-3.4721|2013-10-09/ev_free_cash_flow|-3.3745|2013-10-16/ev_free_cash_flow|-3.9508|2013-10-23/ev_free_cash_flow|-3.7429|2013-10-30/ev_free_cash_flow|-3.4532|2013-11-06/ev_free_cash_flow|-3.4029|2013-11-13/ev_free_cash_flow|-3.4313|2013-11-20/ev_free_cash_flow|-3.5479|2013-11-27/ev_free_cash_flow|-3.8599|2013-10-02/ps_ratio|4.2973|2013-10-09/ps_ratio|4.2545|2013-10-16/ps_ratio|4.5073|2013-10-23/ps_ratio|4.4161|2013-10-30/ps_ratio|4.289|2013-11-06/ps_ratio|4.2641|2013-11-13/ps_ratio|4.2766|2013-11-20/ps_ratio|4.3277|2013-11-27/ps_ratio|4.4645|2013-10-02/pe_ratio|14.6698|2013-10-09/pe_ratio|14.5236|2013-10-16/pe_ratio|15.3868|2013-10-23/pe_ratio|15.0755|2013-10-30/pe_ratio|14.6415|2013-11-06/pe_ratio|14.5566|2013-11-13/pe_ratio|14.5991|2013-11-20/pe_ratio|14.7736|2013-11-27/pe_ratio|15.2406|2013-10-02/price_to_book_value|1.6633|2013-10-09/price_to_book_value|1.6468|2013-10-16/price_to_book_value|1.7446|2013-10-23/price_to_book_value|1.7093|2013-10-30/price_to_book_value|1.6601|2013-11-06/price_to_book_value|1.6516|2013-11-13/price_to_book_value|1.6564|2013-11-20/price_to_book_value|1.6762|2013-11-27/price_to_book_value|1.7292|2013-10-02/peg_ratio|1.0973|2013-10-09/peg_ratio|1.0864|2013-10-16/peg_ratio|1.1509|2013-10-23/peg_ratio|1.1276|2013-10-30/peg_ratio|1.0952|2013-11-06/peg_ratio|1.0888|2013-11-13/peg_ratio|1.092|2013-11-20/peg_ratio|1.1051|2013-11-27/peg_ratio|1.14|2013-10-01/dividend_yield|2.688|2013-10-08/dividend_yield|2.7317|2013-10-15/dividend_yield|2.616|2013-10-22/dividend_yield|2.554|2013-10-29/dividend_yield|2.7523|2013-11-05/dividend_yield|2.7326|2013-11-12/dividend_yield|2.729|2013-11-19/dividend_yield|2.6726|2013-11-26/dividend_yield|2.6119|2013-10-15/percent_of_shares_outstanding|1.5781|2013-10-31/percent_of_shares_outstanding|1.893|2013-11-15/percent_of_shares_outstanding|1.59|2013-11-29/percent_of_shares_outstanding|1.6524|2013-10-02/price|31.1|2013-10-09/price|30.79|2013-10-16/price|32.62|2013-10-23/price|31.96|2013-10-30/price|31.04|2013-11-06/price|30.86|2013-11-13/price|30.95|2013-11-20/price|31.32|2013-11-27/price|32.31|2013-10-02/total_return_price|25.7745|2013-10-09/total_return_price|25.5176|2013-10-16/total_return_price|27.0342|2013-10-23/total_return_price|26.4873|2013-10-30/total_return_price|25.7248|2013-11-06/total_return_price|25.5756|2013-11-13/total_return_price|25.6502|2013-11-20/total_return_price|25.9568|2013-11-27/total_return_price|26.7773|2013-10-01/enterprise_value|1127.1714|2013-10-08/enterprise_value|1076.7412|2013-10-15/enterprise_value|1213.9112|2013-10-22/enterprise_value|1292.5823|2013-10-29/enterprise_value|1053.5434|2013-11-05/enterprise_value|1075.7326|2013-11-12/enterprise_value|1081.817|2013-11-19/enterprise_value|1147.4195|2013-11-26/enterprise_value|1221.0961
usa_0844|BKU|201312|3889.873|3887.765||196.483|69.067|13117.951||12946.741|10532.428|1928.698|535.263||2.5222|8.8635|-4.0489|0.1231|4.5474|15.5236|1.7613|1.1612|1.2518|2.5516|1.3751|1.6434|100.089|0.5|0.21|175.939||61.872|73.389|52.393|164.255|32.91|27.2746|1851.896|32.73|2014-01-07/ev_revenues|2.4741|2014-01-14/ev_revenues|2.3475|2014-01-21/ev_revenues|2.4699|2014-01-28/ev_revenues|2.3833|2014-02-04/ev_revenues|2.2058|2014-02-11/ev_revenues|2.3571|2014-02-18/ev_revenues|2.4438|2014-02-25/ev_revenues|2.5297|2014-01-02/ev_free_cash_flow|-7.2959|2014-01-09/ev_free_cash_flow|-7.0748|2014-01-16/ev_free_cash_flow|-7.0185|2014-01-23/ev_free_cash_flow|-7.7463|2014-01-30/ev_free_cash_flow|-6.7772|2014-02-06/ev_free_cash_flow|-6.5922|2014-02-13/ev_free_cash_flow|-6.8938|2014-02-20/ev_free_cash_flow|-6.9019|2014-02-27/ev_free_cash_flow|-7.6489|2014-01-02/ps_ratio|4.4464|2014-01-09/ps_ratio|4.3717|2014-01-16/ps_ratio|4.3527|2014-01-23/ps_ratio|4.5986|2014-01-30/ps_ratio|4.2712|2014-02-06/ps_ratio|4.2087|2014-02-13/ps_ratio|4.3106|2014-02-20/ps_ratio|4.3133|2014-02-27/ps_ratio|4.5415|2014-01-02/pe_ratio|16.2836|2014-01-09/pe_ratio|16.01|2014-01-16/pe_ratio|15.9403|2014-01-23/pe_ratio|16.8408|2014-01-30/pe_ratio|15.6418|2014-02-06/pe_ratio|15.4129|2014-02-13/pe_ratio|15.7861|2014-02-20/pe_ratio|15.796|2014-02-27/pe_ratio|16.6318|2014-01-02/price_to_book_value|1.7142|2014-01-09/price_to_book_value|1.6854|2014-01-16/price_to_book_value|1.6781|2014-01-23/price_to_book_value|1.7728|2014-01-30/price_to_book_value|1.6466|2014-02-06/price_to_book_value|1.6225|2014-02-13/price_to_book_value|1.6618|2014-02-20/price_to_book_value|1.6629|2014-02-27/price_to_book_value|1.7602|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|2.5791|2014-01-14/dividend_yield|2.654|2014-01-21/dividend_yield|2.5814|2014-01-28/dividend_yield|2.6324|2014-02-04/dividend_yield|2.7433|2014-02-11/dividend_yield|2.6482|2014-02-18/dividend_yield|2.5966|2014-02-25/dividend_yield|2.561|2014-01-15/percent_of_shares_outstanding|1.2479|2014-01-31/percent_of_shares_outstanding|2.8301|2014-02-14/percent_of_shares_outstanding|2.2638|2014-02-28/percent_of_shares_outstanding|1.1755|2014-01-02/price|32.73|2014-01-09/price|32.18|2014-01-16/price|32.04|2014-01-23/price|33.85|2014-01-30/price|31.44|2014-02-06/price|30.98|2014-02-13/price|31.73|2014-02-20/price|31.75|2014-02-27/price|33.43|2014-01-02/total_return_price|27.1254|2014-01-09/total_return_price|26.8413|2014-01-16/total_return_price|26.7245|2014-01-23/total_return_price|28.2342|2014-01-30/total_return_price|26.224|2014-02-06/total_return_price|25.8404|2014-02-13/total_return_price|26.4659|2014-02-20/total_return_price|26.4826|2014-02-27/total_return_price|27.8839|2014-01-07/enterprise_value|1816.5414|2014-01-14/enterprise_value|1723.6094|2014-01-21/enterprise_value|1813.511|2014-01-28/enterprise_value|1749.8728|2014-02-04/enterprise_value|1619.5661|2014-02-11/enterprise_value|1730.6804|2014-02-18/enterprise_value|1794.3186|2014-02-25/enterprise_value|1857.3847
usa_0844|BKU|201403|3790.056|3786.664||208.559|68.898|13771.948||13597.286|11123.778|1979.704|568.575||2.6498|10.2865|-7.9395|0.141|4.6339|16.9701|1.798||1.2494|2.4978|-0.687|1.015|100.4922|0.53|0.21|197.223||69.621|85.79|55.271|166.464|34.11|28.4511|1945.5588|35.38|2014-04-01/ev_revenues|2.9894|2014-04-08/ev_revenues|2.8672|2014-04-15/ev_revenues|2.6894|2014-04-22/ev_revenues|2.7817|2014-04-29/ev_revenues|2.7288|2014-05-06/ev_revenues|2.5421|2014-05-13/ev_revenues|2.648|2014-05-20/ev_revenues|2.5367|2014-05-27/ev_revenues|2.6832|2014-04-03/ev_free_cash_flow|-10.6427|2014-04-10/ev_free_cash_flow|-9.6383|2014-04-17/ev_free_cash_flow|-9.6288|2014-04-24/ev_free_cash_flow|-9.8562|2014-05-01/ev_free_cash_flow|-9.3635|2014-05-08/ev_free_cash_flow|-8.9393|2014-05-15/ev_free_cash_flow|-8.7356|2014-05-22/ev_free_cash_flow|-9.0577|2014-05-29/ev_free_cash_flow|-9.2993|2014-04-03/ps_ratio|4.7238|2014-04-10/ps_ratio|4.4407|2014-04-17/ps_ratio|4.4381|2014-04-24/ps_ratio|4.5022|2014-05-01/ps_ratio|4.3633|2014-05-08/ps_ratio|4.2445|2014-05-15/ps_ratio|4.1871|2014-05-22/ps_ratio|4.2779|2014-05-29/ps_ratio|4.346|2014-04-03/pe_ratio|17.0918|2014-04-10/pe_ratio|16.0676|2014-04-17/pe_ratio|16.058|2014-04-24/pe_ratio|16.2899|2014-05-01/pe_ratio|15.7874|2014-05-08/pe_ratio|15.3575|2014-05-15/pe_ratio|15.1498|2014-05-22/pe_ratio|15.4783|2014-05-29/pe_ratio|15.7246|2014-04-03/price_to_book_value|1.8169|2014-04-10/price_to_book_value|1.708|2014-04-17/price_to_book_value|1.707|2014-04-24/price_to_book_value|1.7316|2014-05-01/price_to_book_value|1.6782|2014-05-08/price_to_book_value|1.6322|2014-05-15/price_to_book_value|1.6102|2014-05-22/price_to_book_value|1.6451|2014-05-29/price_to_book_value|1.6713|2014-04-03/peg_ratio|11.6224|2014-04-10/peg_ratio|10.926|2014-04-17/peg_ratio|10.9194|2014-04-24/peg_ratio|11.0771|2014-05-01/peg_ratio|10.7355|2014-05-08/peg_ratio|10.4431|2014-05-15/peg_ratio|10.3018|2014-05-22/peg_ratio|10.5252|2014-05-29/peg_ratio|10.6928|2014-04-01/dividend_yield|2.4041|2014-04-08/dividend_yield|2.4677|2014-04-15/dividend_yield|2.5665|2014-04-22/dividend_yield|2.5142|2014-04-29/dividend_yield|2.5439|2014-05-06/dividend_yield|2.654|2014-05-13/dividend_yield|2.5902|2014-05-20/dividend_yield|2.6574|2014-05-27/dividend_yield|2.5696|2014-04-15/percent_of_shares_outstanding|1.2078|2014-04-30/percent_of_shares_outstanding|1.148|2014-05-15/percent_of_shares_outstanding|1.3117|2014-05-30/percent_of_shares_outstanding|1.2817|2014-04-03/price|35.38|2014-04-10/price|33.26|2014-04-17/price|33.24|2014-04-24/price|33.72|2014-05-01/price|32.68|2014-05-08/price|31.79|2014-05-15/price|31.36|2014-05-22/price|32.04|2014-05-29/price|32.55|2014-04-03/total_return_price|29.6932|2014-04-10/total_return_price|27.914|2014-04-17/total_return_price|27.8972|2014-04-24/total_return_price|28.3|2014-05-01/total_return_price|27.4272|2014-05-08/total_return_price|26.6802|2014-05-15/total_return_price|26.3193|2014-05-22/total_return_price|26.89|2014-05-29/total_return_price|27.3181|2014-04-01/enterprise_value|2238.9807|2014-04-08/enterprise_value|2147.4832|2014-04-15/enterprise_value|2014.3034|2014-04-22/enterprise_value|2083.4349|2014-04-29/enterprise_value|2043.786|2014-05-06/enterprise_value|1903.9589|2014-05-13/enterprise_value|1983.2432|2014-05-20/enterprise_value|1899.893|2014-05-27/enterprise_value|2009.6714
usa_0844|BKU|201406|4470.697|4467.255||199.567|68.737|14993.751||14735.519|12036.731|2014.572|595.161||2.8827|7.7657|-10.0714|0.0961|4.5636|16.5121|1.755|11.2282|1.3396|2.459|-1.4936|1.25|100.5873|0.46|0.21|183.518||69.215|72.544|48.543|165.878|34.18|28.6861|2159.0919|34.13|2014-07-01/ev_revenues|2.2504|2014-07-08/ev_revenues|2.2089|2014-07-15/ev_revenues|2.238|2014-07-22/ev_revenues|2.0331|2014-07-29/ev_revenues|2.0054|2014-08-05/ev_revenues|1.8062|2014-08-12/ev_revenues|1.8436|2014-08-19/ev_revenues|1.8685|2014-08-26/ev_revenues|1.9751|2014-07-03/ev_free_cash_flow|-7.594|2014-07-10/ev_free_cash_flow|-7.2127|2014-07-17/ev_free_cash_flow|-6.768|2014-07-24/ev_free_cash_flow|-6.8088|2014-07-31/ev_free_cash_flow|-6.2823|2014-08-07/ev_free_cash_flow|-5.911|2014-08-14/ev_free_cash_flow|-5.9836|2014-08-21/ev_free_cash_flow|-6.3692|2014-08-28/ev_free_cash_flow|-6.2649|2014-07-03/ps_ratio|4.661|2014-07-10/ps_ratio|4.5462|2014-07-17/ps_ratio|4.4124|2014-07-24/ps_ratio|4.4247|2014-07-31/ps_ratio|4.2663|2014-08-07/ps_ratio|4.1557|2014-08-14/ps_ratio|4.1775|2014-08-21/ps_ratio|4.2936|2014-08-28/ps_ratio|4.2622|2014-07-03/pe_ratio|16.9801|2014-07-10/pe_ratio|16.5622|2014-07-17/pe_ratio|16.0746|2014-07-24/pe_ratio|16.1194|2014-07-31/pe_ratio|15.5423|2014-08-07/pe_ratio|15.1393|2014-08-14/pe_ratio|15.2189|2014-08-21/pe_ratio|15.6418|2014-08-28/pe_ratio|15.5274|2014-07-03/price_to_book_value|1.7221|2014-07-10/price_to_book_value|1.6797|2014-07-17/price_to_book_value|1.6303|2014-07-24/price_to_book_value|1.6348|2014-07-31/price_to_book_value|1.5763|2014-08-07/price_to_book_value|1.535|2014-08-14/price_to_book_value|1.5431|2014-08-21/price_to_book_value|1.586|2014-08-28/price_to_book_value|1.5744|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|2.4963|2014-07-08/dividend_yield|2.5187|2014-07-15/dividend_yield|2.503|2014-07-22/dividend_yield|2.6185|2014-07-29/dividend_yield|2.6349|2014-08-05/dividend_yield|2.7586|2014-08-12/dividend_yield|2.7344|2014-08-19/dividend_yield|2.7184|2014-08-26/dividend_yield|2.6524|2014-07-15/percent_of_shares_outstanding|1.2635|2014-07-31/percent_of_shares_outstanding|1.1878|2014-08-15/percent_of_shares_outstanding|1.18|2014-08-29/percent_of_shares_outstanding|1.2609|2014-07-03/price|34.13|2014-07-10/price|33.29|2014-07-17/price|32.31|2014-07-24/price|32.4|2014-07-31/price|31.24|2014-08-07/price|30.43|2014-08-14/price|30.59|2014-08-21/price|31.44|2014-08-28/price|31.21|2014-07-03/total_return_price|28.8212|2014-07-10/total_return_price|28.1118|2014-07-17/total_return_price|27.2843|2014-07-24/total_return_price|27.3603|2014-07-31/total_return_price|26.3807|2014-08-07/total_return_price|25.6967|2014-08-14/total_return_price|25.8318|2014-08-21/total_return_price|26.5496|2014-08-28/total_return_price|26.3554|2014-07-01/enterprise_value|1652.0858|2014-07-08/enterprise_value|1621.5905|2014-07-15/enterprise_value|1642.9372|2014-07-22/enterprise_value|1492.4939|2014-07-29/enterprise_value|1472.1637|2014-08-05/enterprise_value|1325.9594|2014-08-12/enterprise_value|1353.3977|2014-08-19/enterprise_value|1371.6899|2014-08-26/enterprise_value|1449.9397
usa_0844|BKU|201409|4652.473|4649.727||242.448|68.575|15640.57||15427.555|12833.907|2040.169|626.761||1.4076|4.9754|-6.1923|0.059|4.2403|15.4478|1.5663||1.2713|2.755|0.2039|1.3402|100.6218|0.51|0.21|184.788||72.324|73.38|53.567|173.249|31.05|26.2203|1043.7173|30.36|2014-10-07/ev_revenues|1.3007|2014-10-14/ev_revenues|1.2033|2014-10-21/ev_revenues|1.3583|2014-10-28/ev_revenues|1.2705|2014-11-04/ev_revenues|1.307|2014-11-11/ev_revenues|1.4112|2014-11-18/ev_revenues|1.3605|2014-11-25/ev_revenues|1.3934|2014-10-02/ev_free_cash_flow|-6.2236|2014-10-09/ev_free_cash_flow|-5.7201|2014-10-16/ev_free_cash_flow|-5.1798|2014-10-23/ev_free_cash_flow|-5.4806|2014-10-30/ev_free_cash_flow|-5.7815|2014-11-06/ev_free_cash_flow|-6.0984|2014-11-13/ev_free_cash_flow|-6.5158|2014-11-20/ev_free_cash_flow|-6.2273|2014-11-28/ev_free_cash_flow|-6.1229|2014-10-02/ps_ratio|4.1129|2014-10-09/ps_ratio|4.0018|2014-10-16/ps_ratio|3.8826|2014-10-23/ps_ratio|3.949|2014-10-30/ps_ratio|4.0154|2014-11-06/ps_ratio|4.0858|2014-11-13/ps_ratio|4.1779|2014-11-20/ps_ratio|4.1143|2014-11-28/ps_ratio|4.0912|2014-10-02/pe_ratio|15.18|2014-10-09/pe_ratio|14.77|2014-10-16/pe_ratio|14.33|2014-10-23/pe_ratio|14.575|2014-10-30/pe_ratio|14.82|2014-11-06/pe_ratio|15.08|2014-11-13/pe_ratio|15.42|2014-11-20/pe_ratio|15.185|2014-11-28/pe_ratio|15.1|2014-10-02/price_to_book_value|1.5129|2014-10-09/price_to_book_value|1.472|2014-10-16/price_to_book_value|1.4282|2014-10-23/price_to_book_value|1.4526|2014-10-30/price_to_book_value|1.477|2014-11-06/price_to_book_value|1.5027|2014-11-13/price_to_book_value|1.5366|2014-11-20/price_to_book_value|1.5132|2014-11-28/price_to_book_value|1.5047|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-07/dividend_yield|2.8273|2014-10-14/dividend_yield|2.8966|2014-10-21/dividend_yield|2.7879|2014-10-28/dividend_yield|2.8484|2014-11-04/dividend_yield|2.8226|2014-11-11/dividend_yield|2.7523|2014-11-18/dividend_yield|2.7861|2014-11-25/dividend_yield|2.7641|2014-10-15/percent_of_shares_outstanding|1.5769|2014-10-31/percent_of_shares_outstanding|1.8916|2014-11-14/percent_of_shares_outstanding|1.7233|2014-11-28/percent_of_shares_outstanding|2.0082|2014-10-02/price|30.36|2014-10-09/price|29.54|2014-10-16/price|28.66|2014-10-23/price|29.15|2014-10-30/price|29.64|2014-11-06/price|30.16|2014-11-13/price|30.84|2014-11-20/price|30.37|2014-11-28/price|30.2|2014-10-02/total_return_price|25.8119|2014-10-09/total_return_price|25.1148|2014-10-16/total_return_price|24.3666|2014-10-23/total_return_price|24.7832|2014-10-30/total_return_price|25.1998|2014-11-06/total_return_price|25.6419|2014-11-13/total_return_price|26.22|2014-11-20/total_return_price|25.8205|2014-11-28/total_return_price|25.6759|2014-10-07/enterprise_value|964.4179|2014-10-14/enterprise_value|892.235|2014-10-21/enterprise_value|1007.1176|2014-10-28/enterprise_value|942.0513|2014-11-04/enterprise_value|969.1054|2014-11-11/enterprise_value|1046.3614|2014-11-18/enterprise_value|1008.7499|2014-11-25/enterprise_value|1033.1466
usa_0844|BKU|201412|4773.211|4766.537||314.558|68.414|17157.995||16830.314|13511.755|2052.534|651.627||1.2398|7.2786|-5.4537|0.0774|3.9436|14.555|1.4504||1.6116|2.8698|-3.4717|1.5685|100.6805|0.45|0.21|195.729||76.257|61.536|46.834|171.502|29.11|24.7492|919.2955|28.99|2015-01-06/ev_revenues|1.8203|2015-01-13/ev_revenues|1.7295|2015-01-20/ev_revenues|1.6895|2015-01-27/ev_revenues|1.8257|2015-02-03/ev_revenues|2.022|2015-02-10/ev_revenues|2.1422|2015-02-17/ev_revenues|2.4293|2015-02-24/ev_revenues|2.4853|2015-01-02/ev_free_cash_flow|-8.4292|2015-01-09/ev_free_cash_flow|-7.6002|2015-01-16/ev_free_cash_flow|-7.3066|2015-01-23/ev_free_cash_flow|-8.0435|2015-01-30/ev_free_cash_flow|-7.6635|2015-02-06/ev_free_cash_flow|-9.2754|2015-02-13/ev_free_cash_flow|-10.139|2015-02-20/ev_free_cash_flow|-10.4326|2015-02-27/ev_free_cash_flow|-10.4945|2015-01-02/ps_ratio|3.8308|2015-01-09/ps_ratio|3.6406|2015-01-16/ps_ratio|3.5732|2015-01-23/ps_ratio|3.7423|2015-01-30/ps_ratio|3.6551|2015-02-06/ps_ratio|4.0251|2015-02-13/ps_ratio|4.2233|2015-02-20/ps_ratio|4.2907|2015-02-27/ps_ratio|4.2828|2015-01-02/pe_ratio|14.8667|2015-01-09/pe_ratio|14.1282|2015-01-16/pe_ratio|13.8667|2015-01-23/pe_ratio|14.5231|2015-01-30/pe_ratio|14.1846|2015-02-06/pe_ratio|15.6205|2015-02-13/pe_ratio|16.3897|2015-02-20/pe_ratio|16.6513|2015-02-27/pe_ratio|16.6205|2015-01-02/price_to_book_value|1.4358|2015-01-09/price_to_book_value|1.3645|2015-01-16/price_to_book_value|1.3392|2015-01-23/price_to_book_value|1.4026|2015-01-30/price_to_book_value|1.3699|2015-02-06/price_to_book_value|1.5086|2015-02-13/price_to_book_value|1.5829|2015-02-20/price_to_book_value|1.6082|2015-02-27/price_to_book_value|1.6135|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-06/dividend_yield|3.0021|2015-01-13/dividend_yield|3.0769|2015-01-20/dividend_yield|3.1111|2015-01-27/dividend_yield|2.9979|2015-02-03/dividend_yield|2.8484|2015-02-10/dividend_yield|2.7641|2015-02-17/dividend_yield|2.5814|2015-02-24/dividend_yield|2.5618|2015-01-15/percent_of_shares_outstanding|2.0211|2015-01-30/percent_of_shares_outstanding|2.1665|2015-02-13/percent_of_shares_outstanding|2.2287|2015-02-27/percent_of_shares_outstanding|2.8494|2015-01-02/price|28.99|2015-01-09/price|27.55|2015-01-16/price|27.04|2015-01-23/price|28.32|2015-01-30/price|27.66|2015-02-06/price|30.46|2015-02-13/price|31.96|2015-02-20/price|32.47|2015-02-27/price|32.41|2015-01-02/total_return_price|24.8263|2015-01-09/total_return_price|23.5931|2015-01-16/total_return_price|23.1563|2015-01-23/total_return_price|24.2525|2015-01-30/total_return_price|23.6873|2015-02-06/total_return_price|26.0851|2015-02-13/total_return_price|27.3697|2015-02-20/total_return_price|27.8065|2015-02-27/total_return_price|27.7551|2015-01-06/enterprise_value|1385.7495|2015-01-13/enterprise_value|1316.6229|2015-01-20/enterprise_value|1286.1259|2015-01-27/enterprise_value|1389.8157|2015-02-03/enterprise_value|1539.2511|2015-02-10/enterprise_value|1630.7421|2015-02-17/enterprise_value|1849.304|2015-02-24/enterprise_value|1891.9526
usa_0844|BKU|201503|4759.232|4756.038||366.033|68.256|17867.778||17554.917|14261.239|2115.617|675.763||2.5391|9.8434|-10.8207|0.0963|4.3052|16.7077|1.6415||1.5568|2.5657|-2.6288|2.4984|101.8344|0.44|0.21|193.469||77.873|71.178|46.457|172.728|32.58|27.9007|1923.4144|33.24|2015-04-07/ev_revenues|2.5719|2015-04-14/ev_revenues|2.632|2015-04-21/ev_revenues|2.6456|2015-04-28/ev_revenues|2.5965|2015-05-05/ev_revenues|2.5391|2015-05-12/ev_revenues|2.6619|2015-05-19/ev_revenues|2.7739|2015-05-26/ev_revenues|2.6865|2015-04-06/ev_free_cash_flow|-12.6112|2015-04-13/ev_free_cash_flow|-12.7564|2015-04-20/ev_free_cash_flow|-12.6178|2015-04-27/ev_free_cash_flow|-12.0301|2015-05-04/ev_free_cash_flow|-12.5319|2015-05-11/ev_free_cash_flow|-12.6108|2015-05-18/ev_free_cash_flow|-13.2116|2015-05-26/ev_free_cash_flow|-12.9937|2015-04-06/ps_ratio|4.4289|2015-04-13/ps_ratio|4.4583|2015-04-20/ps_ratio|4.4303|2015-04-27/ps_ratio|4.3117|2015-05-04/ps_ratio|4.413|2015-05-11/ps_ratio|4.4289|2015-05-18/ps_ratio|4.5502|2015-05-26/ps_ratio|4.5062|2015-04-06/pe_ratio|17.871|2015-04-13/pe_ratio|17.9892|2015-04-20/pe_ratio|17.8763|2015-04-27/pe_ratio|17.3978|2015-05-04/pe_ratio|17.8065|2015-05-11/pe_ratio|17.871|2015-05-18/pe_ratio|18.3602|2015-05-26/pe_ratio|18.1828|2015-04-06/price_to_book_value|1.6248|2015-04-13/price_to_book_value|1.6356|2015-04-20/price_to_book_value|1.6253|2015-04-27/price_to_book_value|1.5818|2015-05-04/price_to_book_value|1.6189|2015-05-11/price_to_book_value|1.6248|2015-05-18/price_to_book_value|1.6693|2015-05-26/price_to_book_value|1.6531|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|2.547|2015-04-14/dividend_yield|2.5135|2015-04-21/dividend_yield|2.506|2015-04-28/dividend_yield|2.5332|2015-05-05/dividend_yield|2.5657|2015-05-12/dividend_yield|2.497|2015-05-19/dividend_yield|2.4376|2015-05-26/dividend_yield|2.4837|2015-04-15/percent_of_shares_outstanding|2.3089|2015-04-30/percent_of_shares_outstanding|2.5957|2015-05-15/percent_of_shares_outstanding|2.6808|2015-05-29/percent_of_shares_outstanding|2.9603|2015-04-06/price|33.24|2015-04-13/price|33.46|2015-04-20/price|33.25|2015-04-27/price|32.36|2015-05-04/price|33.12|2015-05-11/price|33.24|2015-05-18/price|34.15|2015-05-26/price|33.82|2015-04-06/total_return_price|28.6505|2015-04-13/total_return_price|28.8402|2015-04-20/total_return_price|28.6592|2015-04-27/total_return_price|27.892|2015-05-04/total_return_price|28.5471|2015-05-11/total_return_price|28.6505|2015-05-18/total_return_price|29.4349|2015-05-26/total_return_price|29.1505|2015-04-07/enterprise_value|1948.2337|2015-04-14/enterprise_value|1993.7359|2015-04-21/enterprise_value|2004.0773|2015-04-28/enterprise_value|1966.8482|2015-05-05/enterprise_value|1923.4144|2015-05-12/enterprise_value|2016.423|2015-05-19/enterprise_value|2101.221|2015-05-26/enterprise_value|2035.0372
usa_0844|BKU|201506|4962.56|4960.347||418.253|78.511|19255.458||18990.388|15246.691|2146.335|700.063||3.2232|12.9266|-16.8067|0.1169|4.7026|19.6339|1.7322||1.7442|2.3379|-4.495|2.6328|103.1331|0.43|0.21|202.036||84.813|70.167|46.637|180.978|35.93|31.1475|2501.2391|36.04|2015-07-07/ev_revenues|3.2378|2015-07-14/ev_revenues|3.3445|2015-07-21/ev_revenues|3.3178|2015-07-28/ev_revenues|3.1965|2015-08-04/ev_revenues|3.2818|2015-08-11/ev_revenues|3.3656|2015-08-18/ev_revenues|3.479|2015-08-25/ev_revenues|2.8869|2015-07-07/ev_free_cash_flow|-16.8832|2015-07-14/ev_free_cash_flow|-17.4394|2015-07-21/ev_free_cash_flow|-17.3003|2015-07-28/ev_free_cash_flow|-16.6676|2015-08-04/ev_free_cash_flow|-17.1126|2015-08-11/ev_free_cash_flow|-17.5495|2015-08-18/ev_free_cash_flow|-18.1405|2015-08-25/ev_free_cash_flow|-15.0536|2015-07-07/ps_ratio|4.717|2015-07-14/ps_ratio|4.8217|2015-07-21/ps_ratio|4.7955|2015-07-28/ps_ratio|4.6764|2015-08-04/ps_ratio|4.7602|2015-08-11/ps_ratio|4.8426|2015-08-18/ps_ratio|4.9539|2015-08-25/ps_ratio|4.3728|2015-07-07/pe_ratio|19.694|2015-07-14/pe_ratio|20.1311|2015-07-21/pe_ratio|20.0219|2015-07-28/pe_ratio|19.5246|2015-08-04/pe_ratio|19.8743|2015-08-11/pe_ratio|20.2186|2015-08-18/pe_ratio|20.6831|2015-08-25/pe_ratio|18.2568|2015-07-07/price_to_book_value|1.7375|2015-07-14/price_to_book_value|1.7761|2015-07-21/price_to_book_value|1.7664|2015-07-28/price_to_book_value|1.7226|2015-08-04/price_to_book_value|1.7534|2015-08-11/price_to_book_value|1.7837|2015-08-18/price_to_book_value|1.8247|2015-08-25/price_to_book_value|1.6106|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|2.3307|2015-07-14/dividend_yield|2.2801|2015-07-21/dividend_yield|2.2926|2015-07-28/dividend_yield|2.351|2015-08-04/dividend_yield|2.3096|2015-08-11/dividend_yield|2.2703|2015-08-18/dividend_yield|2.2193|2015-08-25/dividend_yield|2.5142|2015-07-15/percent_of_shares_outstanding|2.6513|2015-07-31/percent_of_shares_outstanding|2.4532|2015-08-14/percent_of_shares_outstanding|2.6129|2015-08-31/percent_of_shares_outstanding|3.9044|2015-07-07/price|36.04|2015-07-14/price|36.84|2015-07-21/price|36.64|2015-07-28/price|35.73|2015-08-04/price|36.37|2015-08-11/price|37|2015-08-18/price|37.85|2015-08-25/price|33.41|2015-07-07/total_return_price|31.2428|2015-07-14/total_return_price|31.9363|2015-07-21/total_return_price|31.7629|2015-07-28/total_return_price|30.9741|2015-08-04/total_return_price|31.5289|2015-08-11/total_return_price|32.075|2015-08-18/total_return_price|32.8119|2015-08-25/total_return_price|28.9629|2015-07-07/enterprise_value|2512.6214|2015-07-14/enterprise_value|2595.4022|2015-07-21/enterprise_value|2574.707|2015-07-28/enterprise_value|2480.5439|2015-08-04/enterprise_value|2546.7685|2015-08-11/enterprise_value|2611.7918|2015-08-18/enterprise_value|2699.7425|2015-08-25/enterprise_value|2240.3295
usa_0844|BKU|201509|4937.727|4933.86||401.754|78.408|20327.103||19991.708|15897.892|2210.568|780.011||3.1029|11.8116|-16.1799|0.127|4.5848|19.1421|1.6887||1.8519|2.3979|-5.1886|4.4467|103.3168|0.95|0.21|220.124||90.791|70.036|102.303|188.951|35.03|30.5492|2407.9531|35.75|2015-10-06/ev_revenues|3.5264|2015-10-13/ev_revenues|3.6476|2015-10-20/ev_revenues|3.7446|2015-10-27/ev_revenues|3.6284|2015-11-03/ev_revenues|3.8081|2015-11-10/ev_revenues|3.9459|2015-11-17/ev_revenues|3.7545|2015-11-24/ev_revenues|3.8056|2015-10-06/ev_free_cash_flow|-62.0976|2015-10-13/ev_free_cash_flow|-64.2322|2015-10-20/ev_free_cash_flow|-65.9399|2015-10-27/ev_free_cash_flow|-63.8952|2015-11-03/ev_free_cash_flow|-67.059|2015-11-06/ev_free_cash_flow|-70.1596|2015-11-13/ev_free_cash_flow|-65.9131|2015-11-20/ev_free_cash_flow|-66.5422|2015-11-27/ev_free_cash_flow|-67.3735|2015-10-06/ps_ratio|4.5049|2015-10-13/ps_ratio|4.6247|2015-10-20/ps_ratio|4.7204|2015-10-27/ps_ratio|4.6058|2015-11-03/ps_ratio|4.7834|2015-11-10/ps_ratio|4.9195|2015-11-17/ps_ratio|4.7305|2015-11-24/ps_ratio|4.7809|2015-10-06/pe_ratio|15.7489|2015-10-13/pe_ratio|16.1674|2015-10-20/pe_ratio|16.5022|2015-10-27/pe_ratio|16.1013|2015-11-03/pe_ratio|16.7225|2015-11-10/pe_ratio|17.1982|2015-11-17/pe_ratio|16.5374|2015-11-24/pe_ratio|16.7137|2015-10-06/price_to_book_value|1.6743|2015-10-13/price_to_book_value|1.7188|2015-10-20/price_to_book_value|1.7544|2015-10-27/price_to_book_value|1.7118|2015-11-03/price_to_book_value|1.7777|2015-11-10/price_to_book_value|1.8283|2015-11-17/price_to_book_value|1.7581|2015-11-24/price_to_book_value|1.7768|2015-10-06/peg_ratio|1.1666|2015-10-13/peg_ratio|1.1976|2015-10-20/peg_ratio|1.2224|2015-10-27/peg_ratio|1.1927|2015-11-03/peg_ratio|1.2387|2015-11-10/peg_ratio|1.2739|2015-11-17/peg_ratio|1.225|2015-11-24/peg_ratio|1.238|2015-10-06/dividend_yield|2.3496|2015-10-13/dividend_yield|2.2888|2015-10-20/dividend_yield|2.2424|2015-10-27/dividend_yield|2.2982|2015-11-03/dividend_yield|2.2129|2015-11-10/dividend_yield|2.1516|2015-11-17/dividend_yield|2.2376|2015-11-24/dividend_yield|2.214|2015-10-15/percent_of_shares_outstanding|3.9468|2015-10-30/percent_of_shares_outstanding|3.7428|2015-11-13/percent_of_shares_outstanding|3.9577|2015-11-30/percent_of_shares_outstanding|3.5509|2015-10-06/price|35.75|2015-10-13/price|36.7|2015-10-20/price|37.46|2015-10-27/price|36.55|2015-11-03/price|37.96|2015-11-10/price|39.04|2015-11-17/price|37.54|2015-11-24/price|37.94|2015-10-06/total_return_price|31.1771|2015-10-13/total_return_price|32.0056|2015-10-20/total_return_price|32.6684|2015-10-27/total_return_price|31.8748|2015-11-03/total_return_price|33.1045|2015-11-10/total_return_price|34.0463|2015-11-17/total_return_price|32.7382|2015-11-24/total_return_price|33.087|2015-10-06/enterprise_value|2861.1464|2015-10-13/enterprise_value|2959.4997|2015-10-20/enterprise_value|3038.1823|2015-10-27/enterprise_value|2943.9702|2015-11-03/enterprise_value|3089.7422|2015-11-10/enterprise_value|3201.5486|2015-11-17/enterprise_value|3046.262|2015-11-24/enterprise_value|3087.6717
usa_0844|BKU|201512|5127.039|5127.039||483.518|78.33|21639.569||21349.51|16938.501|2243.898|813.894||3.641|11.9626|93.6397|0.126|4.6184|16.1454|1.7164|1.196|1.9612|2.292|-7.3428|3.7583|103.5425|0.52|0|232.247||93.908|85.512|56.263|202.995|36.65|31.962|2954.1253|35.45|2016-01-05/ev_revenues|3.4761|2016-01-12/ev_revenues|3.2769|2016-01-19/ev_revenues|3.1449|2016-01-26/ev_revenues|3.0862|2016-02-02/ev_revenues|3.1693|2016-02-09/ev_revenues|3.03|2016-02-16/ev_revenues|3.0532|2016-02-23/ev_revenues|3.0508|2016-01-07/ev_free_cash_flow|87.5156|2016-01-14/ev_free_cash_flow|84.8725|2016-01-21/ev_free_cash_flow|84.0345|2016-01-28/ev_free_cash_flow|83.5188|2016-02-04/ev_free_cash_flow|86.0651|2016-02-11/ev_free_cash_flow|73.6235|2016-02-18/ev_free_cash_flow|79.522|2016-02-25/ev_free_cash_flow|82.0557|2016-01-05/ps_ratio|4.3047|2016-01-12/ps_ratio|4.1067|2016-01-19/ps_ratio|3.9756|2016-01-26/ps_ratio|3.9173|2016-02-02/ps_ratio|3.9999|2016-02-09/ps_ratio|3.8614|2016-02-16/ps_ratio|3.8845|2016-02-23/ps_ratio|3.8821|2016-01-05/pe_ratio|15.1496|2016-01-12/pe_ratio|14.453|2016-01-19/pe_ratio|13.9915|2016-01-26/pe_ratio|13.7863|2016-02-02/pe_ratio|14.0769|2016-02-09/pe_ratio|13.5897|2016-02-16/pe_ratio|13.6709|2016-02-23/pe_ratio|13.6624|2016-01-05/price_to_book_value|1.6371|2016-01-12/price_to_book_value|1.5619|2016-01-19/price_to_book_value|1.512|2016-01-26/price_to_book_value|1.4898|2016-02-02/price_to_book_value|1.5212|2016-02-09/price_to_book_value|1.4686|2016-02-16/price_to_book_value|1.4773|2016-02-23/price_to_book_value|1.4764|2016-01-05/peg_ratio|0.7575|2016-01-12/peg_ratio|0.7226|2016-01-19/peg_ratio|0.6996|2016-01-26/peg_ratio|0.6893|2016-02-02/peg_ratio|0.7038|2016-02-09/peg_ratio|0.6795|2016-02-16/peg_ratio|0.6835|2016-02-23/peg_ratio|0.6831|2016-01-05/dividend_yield|2.3695|2016-01-12/dividend_yield|2.4837|2016-01-19/dividend_yield|2.5657|2016-01-26/dividend_yield|2.6038|2016-02-02/dividend_yield|2.5501|2016-02-09/dividend_yield|2.6415|2016-02-16/dividend_yield|2.6258|2016-02-23/dividend_yield|2.6275|2016-01-15/percent_of_shares_outstanding|4.0795|2016-01-29/percent_of_shares_outstanding|3.9489|2016-02-12/percent_of_shares_outstanding|4.1701|2016-02-29/percent_of_shares_outstanding|3.702|2016-01-05/price|35.45|2016-01-12/price|33.82|2016-01-19/price|32.74|2016-01-26/price|32.26|2016-02-02/price|32.94|2016-02-09/price|31.8|2016-02-16/price|31.99|2016-02-23/price|31.97|2016-01-05/total_return_price|30.9155|2016-01-12/total_return_price|29.494|2016-01-19/total_return_price|28.7306|2016-01-26/total_return_price|28.3093|2016-02-02/total_return_price|28.9061|2016-02-09/total_return_price|27.9057|2016-02-16/total_return_price|28.0724|2016-02-23/total_return_price|28.0549|2016-01-05/enterprise_value|2947.3033|2016-01-12/enterprise_value|2778.3925|2016-01-19/enterprise_value|2666.4761|2016-01-26/enterprise_value|2616.7354|2016-02-02/enterprise_value|2687.2013|2016-02-09/enterprise_value|2569.0673|2016-02-16/enterprise_value|2588.7563|2016-02-23/enterprise_value|2586.6838
usa_0844|BKU|201603|5596.636|5588.163||479.49|78.255|22555.236||22175.754|17514.334|2264.252|846.288||3.395|10.1895|22.6954|0.1068|4.2027|14.7906|1.6065|0.7395|2.0542|2.427|-5.0515|4.0013|103.5531|0.51|0.21|230.039||102.179|84.223|54.874|206.841|34.61|30.3716|2878.5382|34.02|2016-04-05/ev_revenues|2.9468|2016-04-12/ev_revenues|2.8974|2016-04-19/ev_revenues|3.1882|2016-04-26/ev_revenues|3.1093|2016-05-03/ev_revenues|2.9822|2016-05-10/ev_revenues|2.9405|2016-05-17/ev_revenues|2.7639|2016-05-24/ev_revenues|2.8533|2016-05-31/ev_revenues|2.838|2016-04-07/ev_free_cash_flow|21.7678|2016-04-14/ev_free_cash_flow|23.632|2016-04-21/ev_free_cash_flow|23.2395|2016-04-28/ev_free_cash_flow|22.74|2016-05-05/ev_free_cash_flow|21.6038|2016-05-12/ev_free_cash_flow|21.5146|2016-05-19/ev_free_cash_flow|21.5592|2016-05-26/ev_free_cash_flow|21.2827|2016-04-05/ps_ratio|3.9767|2016-04-12/ps_ratio|3.9276|2016-04-19/ps_ratio|4.2164|2016-04-26/ps_ratio|4.138|2016-05-03/ps_ratio|4.0118|2016-05-10/ps_ratio|3.9709|2016-05-17/ps_ratio|3.7955|2016-05-24/ps_ratio|3.8844|2016-05-31/ps_ratio|3.8692|2016-04-05/pe_ratio|14.1162|2016-04-12/pe_ratio|13.9419|2016-04-19/pe_ratio|14.9668|2016-04-26/pe_ratio|14.6888|2016-05-03/pe_ratio|14.2407|2016-05-10/pe_ratio|14.0954|2016-05-17/pe_ratio|13.473|2016-05-24/pe_ratio|13.7884|2016-05-31/pe_ratio|13.7344|2016-04-05/price_to_book_value|1.5648|2016-04-12/price_to_book_value|1.5455|2016-04-19/price_to_book_value|1.6591|2016-04-26/price_to_book_value|1.6283|2016-05-03/price_to_book_value|1.5786|2016-05-10/price_to_book_value|1.5623|2016-05-17/price_to_book_value|1.4934|2016-05-24/price_to_book_value|1.5283|2016-05-31/price_to_book_value|1.5223|2016-04-05/peg_ratio|0.4774|2016-04-12/peg_ratio|0.4715|2016-04-19/peg_ratio|0.5062|2016-04-26/peg_ratio|0.4967|2016-05-03/peg_ratio|0.4816|2016-05-10/peg_ratio|0.4767|2016-05-17/peg_ratio|0.4556|2016-05-24/peg_ratio|0.4663|2016-05-31/peg_ratio|0.4645|2016-04-05/dividend_yield|2.4691|2016-04-12/dividend_yield|2.5|2016-04-19/dividend_yield|2.3288|2016-04-26/dividend_yield|2.3729|2016-05-03/dividend_yield|2.4476|2016-05-10/dividend_yield|2.4728|2016-05-17/dividend_yield|2.587|2016-05-24/dividend_yield|2.5278|2016-05-31/dividend_yield|2.5378|2016-04-15/percent_of_shares_outstanding|4.1651|2016-04-29/percent_of_shares_outstanding|4.2295|2016-05-13/percent_of_shares_outstanding|4.2068|2016-05-31/percent_of_shares_outstanding|4.5074|2016-04-05/price|34.02|2016-04-12/price|33.6|2016-04-19/price|36.07|2016-04-26/price|35.4|2016-05-03/price|34.32|2016-05-10/price|33.97|2016-05-17/price|32.47|2016-05-24/price|33.23|2016-05-31/price|33.1|2016-04-05/total_return_price|29.8538|2016-04-12/total_return_price|29.4852|2016-04-19/total_return_price|31.8518|2016-04-26/total_return_price|31.2602|2016-05-03/total_return_price|30.3065|2016-05-10/total_return_price|29.9974|2016-05-17/total_return_price|28.6728|2016-05-24/total_return_price|29.344|2016-05-31/total_return_price|29.2292|2016-04-05/enterprise_value|2606.3114|2016-04-12/enterprise_value|2562.5688|2016-04-19/enterprise_value|2819.817|2016-04-26/enterprise_value|2750.0371|2016-05-03/enterprise_value|2637.5561|2016-05-10/enterprise_value|2600.6895|2016-05-17/enterprise_value|2444.4841|2016-05-24/enterprise_value|2523.6282|2016-05-31/enterprise_value|2510.0904
usa_0844|BKU|201606|6045.106|6041.58||478.937|78.185|23978.046||23578.718|18232.053|2331.146|880.531||2.3788|9.2724|11.4661|0.0952|3.4133|12.1162|1.343|0.4097|2.2936|2.8767|-10.0968|2.9088|103.7318|0.52|0.21|243.167||101.764|84.722|56.725|214.31|29.2|25.7852|2103.9565|29.27|2016-07-05/ev_revenues|2.5433|2016-07-12/ev_revenues|2.8101|2016-07-19/ev_revenues|2.935|2016-07-26/ev_revenues|2.6896|2016-08-02/ev_revenues|2.5422|2016-08-09/ev_revenues|2.6497|2016-08-16/ev_revenues|2.626|2016-08-23/ev_revenues|2.6936|2016-08-30/ev_revenues|2.8714|2016-07-07/ev_free_cash_flow|10.9655|2016-07-14/ev_free_cash_flow|12.2194|2016-07-21/ev_free_cash_flow|11.3326|2016-07-28/ev_free_cash_flow|11.2325|2016-08-04/ev_free_cash_flow|10.8678|2016-08-11/ev_free_cash_flow|11.0203|2016-08-18/ev_free_cash_flow|11.3016|2016-08-25/ev_free_cash_flow|11.5256|2016-07-05/ps_ratio|3.2742|2016-07-12/ps_ratio|3.5393|2016-07-19/ps_ratio|3.6634|2016-07-26/ps_ratio|3.4196|2016-08-02/ps_ratio|3.2731|2016-08-09/ps_ratio|3.3804|2016-08-16/ps_ratio|3.357|2016-08-23/ps_ratio|3.4241|2016-08-30/ps_ratio|3.6008|2016-07-05/pe_ratio|11.708|2016-07-12/pe_ratio|12.656|2016-07-19/pe_ratio|13.1|2016-07-26/pe_ratio|12.228|2016-08-02/pe_ratio|11.704|2016-08-09/pe_ratio|12.088|2016-08-16/pe_ratio|12.004|2016-08-23/pe_ratio|12.244|2016-08-30/pe_ratio|12.876|2016-07-05/price_to_book_value|1.3079|2016-07-12/price_to_book_value|1.4138|2016-07-19/price_to_book_value|1.4634|2016-07-26/price_to_book_value|1.366|2016-08-02/price_to_book_value|1.3075|2016-08-09/price_to_book_value|1.3502|2016-08-16/price_to_book_value|1.3408|2016-08-23/price_to_book_value|1.3676|2016-08-30/price_to_book_value|1.4382|2016-07-05/peg_ratio|0.3198|2016-07-12/peg_ratio|0.3457|2016-07-19/peg_ratio|0.3578|2016-07-26/peg_ratio|0.334|2016-08-02/peg_ratio|0.3197|2016-08-09/peg_ratio|0.3302|2016-08-16/peg_ratio|0.3279|2016-08-23/peg_ratio|0.3344|2016-08-30/peg_ratio|0.3517|2016-07-05/dividend_yield|2.8698|2016-07-12/dividend_yield|2.6549|2016-07-19/dividend_yield|2.5649|2016-07-26/dividend_yield|2.7478|2016-08-02/dividend_yield|2.8708|2016-08-09/dividend_yield|2.7796|2016-08-16/dividend_yield|2.7991|2016-08-23/dividend_yield|2.7442|2016-08-30/dividend_yield|2.6095|2016-07-15/percent_of_shares_outstanding|2.531|2016-07-29/percent_of_shares_outstanding|2.3761|2016-08-15/percent_of_shares_outstanding|2.4026|2016-08-31/percent_of_shares_outstanding|2.4653|2016-07-05/price|29.27|2016-07-12/price|31.64|2016-07-19/price|32.75|2016-07-26/price|30.57|2016-08-02/price|29.26|2016-08-09/price|30.22|2016-08-16/price|30.01|2016-08-23/price|30.61|2016-08-30/price|32.19|2016-07-05/total_return_price|25.8471|2016-07-12/total_return_price|27.9399|2016-07-19/total_return_price|29.1133|2016-07-26/total_return_price|27.1754|2016-08-02/total_return_price|26.0109|2016-08-09/total_return_price|26.8643|2016-08-16/total_return_price|26.6776|2016-08-23/total_return_price|27.211|2016-08-30/total_return_price|28.6155|2016-07-05/enterprise_value|2354.0472|2016-07-12/enterprise_value|2600.9226|2016-07-19/enterprise_value|2716.5477|2016-07-26/enterprise_value|2489.4641|2016-08-02/enterprise_value|2353.0056|2016-08-09/enterprise_value|2452.4829|2016-08-16/enterprise_value|2430.6115|2016-08-23/enterprise_value|2493.1012|2016-08-30/enterprise_value|2657.6574
usa_0844|BKU|201609|6210.015|6206.061||515.913|78.116|24891.924||24458.22|18836.309|2373.09|908.897||2.6294|11.6642|11.0775|0.0936|3.3603|12.016|1.3421|0.3282|2.3649|2.7963|-9.0998|2.9192|103.5611|0.47|0.21|246.81||102.808|74.398|50.848|221.735|30.04|26.7042|2433.736|30.15|2016-10-04/ev_revenues|2.6735|2016-10-11/ev_revenues|2.6396|2016-10-18/ev_revenues|2.5434|2016-10-25/ev_revenues|2.5827|2016-11-01/ev_revenues|2.5674|2016-11-08/ev_revenues|2.574|2016-11-15/ev_revenues|3.1547|2016-11-22/ev_revenues|3.2553|2016-11-29/ev_revenues|3.205|2016-10-06/ev_free_cash_flow|13.0262|2016-10-13/ev_free_cash_flow|12.0821|2016-10-20/ev_free_cash_flow|12.4755|2016-10-27/ev_free_cash_flow|12.5804|2016-11-03/ev_free_cash_flow|11.9772|2016-11-10/ev_free_cash_flow|14.0856|2016-11-17/ev_free_cash_flow|15.4125|2016-11-25/ev_free_cash_flow|15.6695|2016-10-04/ps_ratio|3.28|2016-10-11/ps_ratio|3.2463|2016-10-18/ps_ratio|3.1506|2016-10-25/ps_ratio|3.1897|2016-11-01/ps_ratio|3.1745|2016-11-08/ps_ratio|3.181|2016-11-15/ps_ratio|3.7587|2016-11-22/ps_ratio|3.8588|2016-11-29/ps_ratio|3.8088|2016-10-04/pe_ratio|14.9257|2016-10-11/pe_ratio|14.7723|2016-10-18/pe_ratio|14.3366|2016-10-25/pe_ratio|14.5149|2016-11-01/pe_ratio|14.4455|2016-11-08/pe_ratio|14.4752|2016-11-15/pe_ratio|17.104|2016-11-22/pe_ratio|17.5594|2016-11-29/pe_ratio|17.3317|2016-10-04/price_to_book_value|1.3231|2016-10-11/price_to_book_value|1.3095|2016-10-18/price_to_book_value|1.2709|2016-10-25/price_to_book_value|1.2867|2016-11-01/price_to_book_value|1.2805|2016-11-08/price_to_book_value|1.2832|2016-11-15/price_to_book_value|1.5162|2016-11-22/price_to_book_value|1.5566|2016-11-29/price_to_book_value|1.5364|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|2.7861|2016-10-11/dividend_yield|2.815|2016-10-18/dividend_yield|2.9006|2016-10-25/dividend_yield|2.8649|2016-11-01/dividend_yield|2.8787|2016-11-08/dividend_yield|2.8728|2016-11-15/dividend_yield|2.4313|2016-11-22/dividend_yield|2.3682|2016-11-29/dividend_yield|2.3993|2016-10-14/percent_of_shares_outstanding|2.9545|2016-10-31/percent_of_shares_outstanding|2.2779|2016-11-15/percent_of_shares_outstanding|2.1471|2016-11-30/percent_of_shares_outstanding|2.1596|2016-10-04/price|30.15|2016-10-11/price|29.84|2016-10-18/price|28.96|2016-10-25/price|29.32|2016-11-01/price|29.18|2016-11-08/price|29.24|2016-11-15/price|34.55|2016-11-22/price|35.47|2016-11-29/price|35.01|2016-10-04/total_return_price|26.802|2016-10-11/total_return_price|26.5265|2016-10-18/total_return_price|25.9277|2016-10-25/total_return_price|26.25|2016-11-01/total_return_price|26.1246|2016-11-08/total_return_price|26.1784|2016-11-15/total_return_price|30.9324|2016-11-22/total_return_price|31.756|2016-11-29/total_return_price|31.3442|2016-10-04/enterprise_value|2545.8662|2016-10-11/enterprise_value|2513.5824|2016-10-18/enterprise_value|2421.9379|2016-10-25/enterprise_value|2459.4288|2016-11-01/enterprise_value|2444.8491|2016-11-08/enterprise_value|2451.0858|2016-11-15/enterprise_value|3004.0746|2016-11-22/enterprise_value|3099.8843|2016-11-29/enterprise_value|3051.9794
usa_0844|BKU|201612|6521.897|6521.897||539.914|78.047|25461.722||25133.047|19490.89|2418.429|949.681||3.544|13.4517|16.7762|0.1089|4.146|18.8663|1.6724||2.329|2.2041|-5.6093|1.8998|103.7875|0.59|0.21|256.786||125.481|92.101|63.294|227.499|38.11|34.1196|3374.8165|37.68|2017-01-03/ev_revenues|3.1076|2017-01-10/ev_revenues|3.0277|2017-01-17/ev_revenues|2.8613|2017-01-24/ev_revenues|2.9466|2017-01-31/ev_revenues|3.1631|2017-02-07/ev_revenues|3.1759|2017-02-14/ev_revenues|3.371|2017-02-21/ev_revenues|3.37|2017-02-28/ev_revenues|3.4021|2017-01-06/ev_free_cash_flow|13.7111|2017-01-13/ev_free_cash_flow|13.2564|2017-01-20/ev_free_cash_flow|12.8917|2017-01-27/ev_free_cash_flow|14.554|2017-02-03/ev_free_cash_flow|13.9668|2017-02-10/ev_free_cash_flow|14.322|2017-02-17/ev_free_cash_flow|14.7908|2017-02-24/ev_free_cash_flow|15.2344|2017-01-03/ps_ratio|3.9986|2017-01-10/ps_ratio|3.919|2017-01-17/ps_ratio|3.7535|2017-01-24/ps_ratio|3.8384|2017-01-31/ps_ratio|4.0538|2017-02-07/ps_ratio|4.0665|2017-02-14/ps_ratio|4.2607|2017-02-21/ps_ratio|4.2597|2017-02-28/ps_ratio|4.2055|2017-01-03/pe_ratio|18.0287|2017-01-10/pe_ratio|17.6699|2017-01-17/pe_ratio|16.9234|2017-01-24/pe_ratio|17.3062|2017-01-31/pe_ratio|18.2775|2017-02-07/pe_ratio|18.3349|2017-02-14/pe_ratio|19.2105|2017-02-21/pe_ratio|19.2057|2017-02-28/pe_ratio|18.9617|2017-01-03/price_to_book_value|1.623|2017-01-10/price_to_book_value|1.5907|2017-01-17/price_to_book_value|1.5235|2017-01-24/price_to_book_value|1.5579|2017-01-31/price_to_book_value|1.6454|2017-02-07/price_to_book_value|1.6505|2017-02-14/price_to_book_value|1.7293|2017-02-21/price_to_book_value|1.7289|2017-02-28/price_to_book_value|1.7419|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.2293|2017-01-10/dividend_yield|2.2746|2017-01-17/dividend_yield|2.3749|2017-01-24/dividend_yield|2.3224|2017-01-31/dividend_yield|2.199|2017-02-07/dividend_yield|2.1921|2017-02-14/dividend_yield|2.0922|2017-02-21/dividend_yield|2.0927|2017-02-28/dividend_yield|2.1196|2017-01-13/percent_of_shares_outstanding|2.2619|2017-01-31/percent_of_shares_outstanding|2.0228|2017-02-15/percent_of_shares_outstanding|1.8931|2017-02-28/percent_of_shares_outstanding|1.4494|2017-01-03/price|37.68|2017-01-10/price|36.93|2017-01-17/price|35.37|2017-01-24/price|36.17|2017-01-31/price|38.2|2017-02-07/price|38.32|2017-02-14/price|40.15|2017-02-21/price|40.14|2017-02-28/price|39.63|2017-01-03/total_return_price|33.7346|2017-01-10/total_return_price|33.0632|2017-01-17/total_return_price|31.8476|2017-01-24/total_return_price|32.5679|2017-01-31/total_return_price|34.3958|2017-02-07/total_return_price|34.5038|2017-02-14/total_return_price|36.1516|2017-02-21/total_return_price|36.1426|2017-02-28/total_return_price|35.6834|2017-01-03/enterprise_value|3035.5518|2017-01-10/enterprise_value|2957.4266|2017-01-17/enterprise_value|2794.9263|2017-01-24/enterprise_value|2878.2598|2017-01-31/enterprise_value|3089.7186|2017-02-07/enterprise_value|3102.2186|2017-02-14/enterprise_value|3292.844|2017-02-21/enterprise_value|3291.8024|2017-02-28/enterprise_value|3323.1763
usa_0844|BKU|201703|6650.706|6650.706||559.234|77.98|25455.717||25101.746|19924.364|2533.014|988.934||3.0541|10.7363|14.5176|0.0894|3.8469|17.3445|1.6013||2.0402|2.3172|-1.597|1.4581|105.3775|0.57|0.21|258.737||112.893|90.08|62.293|230.593|36.25|32.64|2983.2755|37.22|2017-04-04/ev_revenues|2.48|2017-04-11/ev_revenues|2.3929|2017-04-18/ev_revenues|2.2271|2017-04-25/ev_revenues|2.3313|2017-05-02/ev_revenues|2.2739|2017-05-09/ev_revenues|2.2087|2017-05-16/ev_revenues|2.1811|2017-05-23/ev_revenues|2.146|2017-05-30/ev_revenues|2.0557|2017-04-07/ev_free_cash_flow|13.9414|2017-04-17/ev_free_cash_flow|13.0863|2017-04-24/ev_free_cash_flow|13.7617|2017-05-01/ev_free_cash_flow|13.2474|2017-05-08/ev_free_cash_flow|13.0162|2017-05-15/ev_free_cash_flow|12.6816|2017-05-22/ev_free_cash_flow|12.2913|2017-05-30/ev_free_cash_flow|11.9878|2017-04-04/ps_ratio|3.8539|2017-04-11/ps_ratio|3.769|2017-04-18/ps_ratio|3.6075|2017-04-25/ps_ratio|3.709|2017-05-02/ps_ratio|3.6531|2017-05-09/ps_ratio|3.5899|2017-05-16/ps_ratio|3.563|2017-05-23/ps_ratio|3.5288|2017-05-30/ps_ratio|3.4408|2017-04-04/pe_ratio|17.3116|2017-04-11/pe_ratio|16.9302|2017-04-18/pe_ratio|16.2047|2017-04-25/pe_ratio|16.6605|2017-05-02/pe_ratio|16.4093|2017-05-09/pe_ratio|16.1256|2017-05-16/pe_ratio|16.0047|2017-05-23/pe_ratio|15.8512|2017-05-30/pe_ratio|15.4558|2017-04-04/price_to_book_value|1.5699|2017-04-11/price_to_book_value|1.5353|2017-04-18/price_to_book_value|1.4695|2017-04-25/price_to_book_value|1.5108|2017-05-02/price_to_book_value|1.4881|2017-05-09/price_to_book_value|1.4622|2017-05-16/price_to_book_value|1.4512|2017-05-23/price_to_book_value|1.4373|2017-05-30/price_to_book_value|1.4015|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.2569|2017-04-11/dividend_yield|2.3077|2017-04-18/dividend_yield|2.411|2017-04-25/dividend_yield|2.3451|2017-05-02/dividend_yield|2.381|2017-05-09/dividend_yield|2.4228|2017-05-16/dividend_yield|2.4412|2017-05-23/dividend_yield|2.4648|2017-05-30/dividend_yield|2.5278|2017-04-13/percent_of_shares_outstanding|1.7213|2017-04-28/percent_of_shares_outstanding|2.5178|2017-05-15/percent_of_shares_outstanding|2.1989|2017-05-31/percent_of_shares_outstanding|1.9458|2017-04-04/price|37.22|2017-04-11/price|36.4|2017-04-18/price|34.84|2017-04-25/price|35.82|2017-05-02/price|35.28|2017-05-09/price|34.67|2017-05-16/price|34.41|2017-05-23/price|34.08|2017-05-30/price|33.23|2017-04-04/total_return_price|33.5134|2017-04-11/total_return_price|32.9664|2017-04-18/total_return_price|31.5535|2017-04-25/total_return_price|32.4411|2017-05-02/total_return_price|31.952|2017-05-09/total_return_price|31.3996|2017-05-16/total_return_price|31.1641|2017-05-23/total_return_price|30.8652|2017-05-30/total_return_price|30.0954|2017-04-04/enterprise_value|2493.662|2017-04-11/enterprise_value|2406.0539|2017-04-18/enterprise_value|2239.3847|2017-04-25/enterprise_value|2344.0871|2017-05-02/enterprise_value|2286.394|2017-05-09/enterprise_value|2220.8823|2017-05-16/enterprise_value|2193.1067|2017-05-23/enterprise_value|2157.853|2017-05-30/enterprise_value|2067.048
usa_0844|BKU|201706|6955.687|6955.687||573.075|77.919|26412.916||26130.448|20777.84|2580.82|1032.308||2.0175|8.1854|11.7647|0.0686|3.4035|15.2884|1.3863||2.0703|2.5555|-1.3516|2.6117|106.1381|0.6|0.21|269.482||115.384|95.428|66.407|239.589|32.87|29.7694|2028.5894|34.1|2017-07-05/ev_revenues|1.9668|2017-07-12/ev_revenues|1.8716|2017-07-19/ev_revenues|1.8292|2017-07-26/ev_revenues|2.0238|2017-08-02/ev_revenues|2.0403|2017-08-09/ev_revenues|1.9761|2017-08-16/ev_revenues|1.943|2017-08-23/ev_revenues|1.8747|2017-08-30/ev_revenues|1.8675|2017-07-05/ev_free_cash_flow|12.5822|2017-07-12/ev_free_cash_flow|11.973|2017-07-19/ev_free_cash_flow|11.7015|2017-07-26/ev_free_cash_flow|12.9464|2017-08-02/ev_free_cash_flow|13.0523|2017-08-09/ev_free_cash_flow|12.6416|2017-08-16/ev_free_cash_flow|12.4298|2017-08-23/ev_free_cash_flow|11.9927|2017-08-30/ev_free_cash_flow|11.9464|2017-07-05/ps_ratio|3.4607|2017-07-12/ps_ratio|3.3673|2017-07-19/ps_ratio|3.3257|2017-07-26/ps_ratio|3.5165|2017-08-02/ps_ratio|3.5328|2017-08-09/ps_ratio|3.4698|2017-08-16/ps_ratio|3.4374|2017-08-23/ps_ratio|3.3704|2017-08-30/ps_ratio|3.3633|2017-07-05/pe_ratio|15.2915|2017-07-12/pe_ratio|14.8789|2017-07-19/pe_ratio|14.6951|2017-07-26/pe_ratio|15.5381|2017-08-02/pe_ratio|15.6099|2017-08-09/pe_ratio|15.3318|2017-08-16/pe_ratio|15.1883|2017-08-23/pe_ratio|14.8924|2017-08-30/pe_ratio|14.861|2017-07-05/price_to_book_value|1.4111|2017-07-12/price_to_book_value|1.3731|2017-07-19/price_to_book_value|1.3561|2017-07-26/price_to_book_value|1.4339|2017-08-02/price_to_book_value|1.4405|2017-08-09/price_to_book_value|1.4149|2017-08-16/price_to_book_value|1.4016|2017-08-23/price_to_book_value|1.3743|2017-08-30/price_to_book_value|1.3714|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.4633|2017-07-12/dividend_yield|2.5316|2017-07-19/dividend_yield|2.5633|2017-07-26/dividend_yield|2.4242|2017-08-02/dividend_yield|2.4131|2017-08-09/dividend_yield|2.4569|2017-08-16/dividend_yield|2.4801|2017-08-23/dividend_yield|2.5294|2017-08-30/dividend_yield|2.5347|2017-07-14/percent_of_shares_outstanding|3.4138|2017-07-31/percent_of_shares_outstanding|2.2227|2017-08-15/percent_of_shares_outstanding|1.2643|2017-08-31/percent_of_shares_outstanding|1.6214|2017-07-05/price|34.1|2017-07-12/price|33.18|2017-07-19/price|32.77|2017-07-26/price|34.65|2017-08-02/price|34.81|2017-08-09/price|34.19|2017-08-16/price|33.87|2017-08-23/price|33.21|2017-08-30/price|33.14|2017-07-05/total_return_price|30.8833|2017-07-12/total_return_price|30.2403|2017-07-19/total_return_price|29.8666|2017-07-26/total_return_price|31.5801|2017-08-02/total_return_price|31.7259|2017-08-09/total_return_price|31.1608|2017-08-16/total_return_price|30.8692|2017-08-23/total_return_price|30.2677|2017-08-30/total_return_price|30.2039|2017-07-05/enterprise_value|2029.4171|2017-07-12/enterprise_value|1931.1602|2017-07-19/enterprise_value|1887.3718|2017-07-26/enterprise_value|2088.1576|2017-08-02/enterprise_value|2105.2458|2017-08-09/enterprise_value|2039.0087|2017-08-16/enterprise_value|2004.8325|2017-08-23/enterprise_value|1934.3443|2017-08-30/enterprise_value|1926.8683
usa_0844|BKU|201709|7186.073|7186.073||588.207|77.857|26931.342||26497.072|21223.244|2623.489|1077.042||2.1045|7.2656|13.4627|0.0639|3.5957|15.8879|1.4662||2.0102|2.3709|2.7449|1.0518|106.0732|0.62|0.21|294.59||112.768|100.031|67.779|241.264|35.43|32.291|2171.4412|34.9|2017-10-04/ev_revenues|1.682|2017-10-11/ev_revenues|1.6661|2017-10-18/ev_revenues|1.6384|2017-10-25/ev_revenues|1.6711|2017-11-01/ev_revenues|1.5622|2017-11-08/ev_revenues|1.484|2017-11-15/ev_revenues|1.6542|2017-11-22/ev_revenues|1.77|2017-11-29/ev_revenues|1.9827|2017-10-04/ev_free_cash_flow|9.1202|2017-10-11/ev_free_cash_flow|9.0343|2017-10-18/ev_free_cash_flow|8.8841|2017-10-25/ev_free_cash_flow|9.0612|2017-11-01/ev_free_cash_flow|8.471|2017-11-08/ev_free_cash_flow|8.0469|2017-11-15/ev_free_cash_flow|8.9697|2017-11-22/ev_free_cash_flow|9.5974|2017-11-29/ev_free_cash_flow|10.7509|2017-10-04/ps_ratio|3.4055|2017-10-11/ps_ratio|3.3898|2017-10-18/ps_ratio|3.3625|2017-10-25/ps_ratio|3.3947|2017-11-01/ps_ratio|3.2874|2017-11-08/ps_ratio|3.2103|2017-11-15/ps_ratio|3.3781|2017-11-22/ps_ratio|3.4923|2017-11-29/ps_ratio|3.7021|2017-10-04/pe_ratio|14.6639|2017-10-11/pe_ratio|14.5966|2017-10-18/pe_ratio|14.479|2017-10-25/pe_ratio|14.6176|2017-11-01/pe_ratio|14.1555|2017-11-08/pe_ratio|13.8235|2017-11-15/pe_ratio|14.5462|2017-11-22/pe_ratio|15.0378|2017-11-29/pe_ratio|15.9412|2017-10-04/price_to_book_value|1.421|2017-10-11/price_to_book_value|1.4145|2017-10-18/price_to_book_value|1.4031|2017-10-25/price_to_book_value|1.4166|2017-11-01/price_to_book_value|1.3718|2017-11-08/price_to_book_value|1.3396|2017-11-15/price_to_book_value|1.4096|2017-11-22/price_to_book_value|1.4573|2017-11-29/price_to_book_value|1.5448|2017-10-04/peg_ratio|0.8228|2017-10-11/peg_ratio|0.819|2017-10-18/peg_ratio|0.8124|2017-10-25/peg_ratio|0.8202|2017-11-01/peg_ratio|0.7943|2017-11-08/peg_ratio|0.7757|2017-11-15/peg_ratio|0.8162|2017-11-22/peg_ratio|0.8438|2017-11-29/peg_ratio|0.8945|2017-10-04/dividend_yield|2.4069|2017-10-11/dividend_yield|2.418|2017-10-18/dividend_yield|2.4376|2017-10-25/dividend_yield|2.4145|2017-11-01/dividend_yield|2.4933|2017-11-08/dividend_yield|2.5532|2017-11-15/dividend_yield|2.4263|2017-11-22/dividend_yield|2.347|2017-11-29/dividend_yield|2.214|2017-10-13/percent_of_shares_outstanding|0.8883|2017-10-31/percent_of_shares_outstanding|0.7584|2017-11-15/percent_of_shares_outstanding|1.1775|2017-11-30/percent_of_shares_outstanding|1.1405|2017-10-04/price|34.9|2017-10-11/price|34.74|2017-10-18/price|34.46|2017-10-25/price|34.79|2017-11-01/price|33.69|2017-11-08/price|32.9|2017-11-15/price|34.62|2017-11-22/price|35.79|2017-11-29/price|37.94|2017-10-04/total_return_price|31.8079|2017-10-11/total_return_price|31.6621|2017-10-18/total_return_price|31.599|2017-10-25/total_return_price|31.9016|2017-11-01/total_return_price|30.893|2017-11-08/total_return_price|30.1685|2017-11-15/total_return_price|31.7457|2017-11-22/total_return_price|32.8186|2017-11-29/total_return_price|34.7901|2017-10-04/enterprise_value|1815.8393|2017-10-11/enterprise_value|1798.7478|2017-10-18/enterprise_value|1768.8377|2017-10-25/enterprise_value|1804.0889|2017-11-01/enterprise_value|1686.5848|2017-11-08/enterprise_value|1602.1494|2017-11-15/enterprise_value|1785.8807|2017-11-22/enterprise_value|1910.8607|2017-11-29/enterprise_value|2140.5248
usa_0844|BKU|201712|194.582|194.582||599.502|77.796|27320.924||27052.309|21878.479|3026.062|1471.781||2.2261|15.174|12.0708|0.3071|3.9421|16.9748|1.645|0.9525|1.7067|2.0792|4.1192|0.8086|105.8335|3.79|0.21|285.367||126.508|118.922|417.794|238.826|40.4|37.0459|2403.3032|40.42|2018-01-03/ev_revenues|8.3822|2018-01-10/ev_revenues|8.5288|2018-01-17/ev_revenues|8.5895|2018-01-24/ev_revenues|8.5856|2018-01-31/ev_revenues|8.442|2018-02-07/ev_revenues|8.3571|2018-02-14/ev_revenues|8.4024|2018-02-21/ev_revenues|8.4767|2018-02-28/ev_revenues|8.3328|2018-01-03/ev_free_cash_flow|42.4012|2018-01-10/ev_free_cash_flow|43.1425|2018-01-17/ev_free_cash_flow|43.4498|2018-01-24/ev_free_cash_flow|43.4303|2018-01-31/ev_free_cash_flow|42.7035|2018-02-07/ev_free_cash_flow|42.2743|2018-02-14/ev_free_cash_flow|42.5036|2018-02-21/ev_free_cash_flow|42.8791|2018-02-28/ev_free_cash_flow|42.1511|2018-01-03/ps_ratio|3.861|2018-01-10/ps_ratio|4.0062|2018-01-17/ps_ratio|4.0664|2018-01-24/ps_ratio|4.0626|2018-01-31/ps_ratio|3.9202|2018-02-07/ps_ratio|3.8362|2018-02-14/ps_ratio|3.8811|2018-02-21/ps_ratio|3.9546|2018-02-28/ps_ratio|3.8419|2018-01-03/pe_ratio|7.2437|2018-01-10/pe_ratio|7.5161|2018-01-17/pe_ratio|7.629|2018-01-24/pe_ratio|7.6219|2018-01-31/pe_ratio|7.3548|2018-02-07/pe_ratio|7.1971|2018-02-14/pe_ratio|7.2814|2018-02-21/pe_ratio|7.4194|2018-02-28/pe_ratio|7.2079|2018-01-03/price_to_book_value|1.4272|2018-01-10/price_to_book_value|1.4809|2018-01-17/price_to_book_value|1.5031|2018-01-24/price_to_book_value|1.5017|2018-01-31/price_to_book_value|1.4491|2018-02-07/price_to_book_value|1.418|2018-02-14/price_to_book_value|1.4346|2018-02-21/price_to_book_value|1.4618|2018-02-28/price_to_book_value|1.4091|2018-01-03/peg_ratio|0.0434|2018-01-10/peg_ratio|0.045|2018-01-17/peg_ratio|0.0457|2018-01-24/peg_ratio|0.0456|2018-01-31/peg_ratio|0.044|2018-02-07/peg_ratio|0.0431|2018-02-14/peg_ratio|0.0436|2018-02-21/peg_ratio|0.0444|2018-02-28/peg_ratio|0.0432|2018-01-03/dividend_yield|2.0782|2018-01-10/dividend_yield|2.0029|2018-01-17/dividend_yield|1.9732|2018-01-24/dividend_yield|1.9751|2018-01-31/dividend_yield|2.0468|2018-02-07/dividend_yield|2.0916|2018-02-14/dividend_yield|2.0674|2018-02-21/dividend_yield|2.029|2018-02-28/dividend_yield|2.0885|2018-01-12/percent_of_shares_outstanding|0.7623|2018-01-31/percent_of_shares_outstanding|1.4198|2018-02-15/percent_of_shares_outstanding|1.9144|2018-02-28/percent_of_shares_outstanding|1.7946|2018-01-03/price|40.42|2018-01-10/price|41.94|2018-01-17/price|42.57|2018-01-24/price|42.53|2018-01-31/price|41.04|2018-02-07/price|40.16|2018-02-14/price|40.63|2018-02-21/price|41.4|2018-02-28/price|40.22|2018-01-03/total_return_price|37.0642|2018-01-10/total_return_price|38.458|2018-01-17/total_return_price|39.2322|2018-01-24/total_return_price|39.1953|2018-01-31/total_return_price|37.8221|2018-02-07/total_return_price|37.0111|2018-02-14/total_return_price|37.4443|2018-02-21/total_return_price|38.1539|2018-02-28/total_return_price|37.0664|2018-01-03/enterprise_value|9288.9472|2018-01-10/enterprise_value|9451.3565|2018-01-17/enterprise_value|9518.6709|2018-01-24/enterprise_value|9514.3969|2018-01-31/enterprise_value|9355.1931|2018-02-07/enterprise_value|9261.1667|2018-02-14/enterprise_value|9311.3854|2018-02-21/enterprise_value|9393.6585|2018-02-28/enterprise_value|9234.1628
usa_0844|BKU|201803|199.75|199.75||591.339|77.751|27399.864||27038.464|22239.648|3032.672|1525.174||8.2811|13.8642|41.8898|0.2903|3.7903|7.1111|1.3902|0.0426|1.5794|2.1169|7.2171|2.6072|105.9336|0.77|0.21|275.795||120.409|110.831|85.235|247.809|39.68|36.5688|9176.9134|39.93|2018-04-04/ev_revenues|7.8465|2018-04-11/ev_revenues|7.7795|2018-04-18/ev_revenues|7.7578|2018-04-25/ev_revenues|7.8361|2018-05-02/ev_revenues|7.9106|2018-05-09/ev_revenues|7.9479|2018-05-16/ev_revenues|8.0205|2018-05-23/ev_revenues|8.1138|2018-05-30/ev_revenues|8.093|2018-04-04/ev_free_cash_flow|26.3508|2018-04-11/ev_free_cash_flow|26.1259|2018-04-18/ev_free_cash_flow|26.053|2018-04-25/ev_free_cash_flow|26.316|2018-05-02/ev_free_cash_flow|26.5663|2018-05-09/ev_free_cash_flow|26.6913|2018-05-16/ev_free_cash_flow|26.9351|2018-05-23/ev_free_cash_flow|27.2485|2018-05-30/ev_free_cash_flow|27.1789|2018-04-04/ps_ratio|3.7613|2018-04-11/ps_ratio|3.6944|2018-04-18/ps_ratio|3.6728|2018-04-25/ps_ratio|3.751|2018-05-02/ps_ratio|3.8254|2018-05-09/ps_ratio|3.8659|2018-05-16/ps_ratio|3.9384|2018-05-23/ps_ratio|4.0317|2018-05-30/ps_ratio|4.0109|2018-04-04/pe_ratio|6.9083|2018-04-11/pe_ratio|6.7855|2018-04-18/pe_ratio|6.7457|2018-04-25/pe_ratio|6.8893|2018-05-02/pe_ratio|7.026|2018-05-09/pe_ratio|7.1003|2018-05-16/pe_ratio|7.2336|2018-05-23/pe_ratio|7.4048|2018-05-30/pe_ratio|7.3668|2018-04-04/price_to_book_value|1.3978|2018-04-11/price_to_book_value|1.3729|2018-04-18/price_to_book_value|1.3649|2018-04-25/price_to_book_value|1.3939|2018-05-02/price_to_book_value|1.4216|2018-05-09/price_to_book_value|1.4354|2018-05-16/price_to_book_value|1.4623|2018-05-23/price_to_book_value|1.497|2018-05-30/price_to_book_value|1.4893|2018-04-04/peg_ratio|0.0409|2018-04-11/peg_ratio|0.0402|2018-04-18/peg_ratio|0.04|2018-04-25/peg_ratio|0.0408|2018-05-02/peg_ratio|0.0416|2018-05-09/peg_ratio|0.0421|2018-05-16/peg_ratio|0.0428|2018-05-23/peg_ratio|0.0439|2018-05-30/peg_ratio|0.0436|2018-04-04/dividend_yield|2.1037|2018-04-11/dividend_yield|2.1418|2018-04-18/dividend_yield|2.1544|2018-04-25/dividend_yield|2.1095|2018-05-02/dividend_yield|2.0685|2018-05-09/dividend_yield|2.0468|2018-05-16/dividend_yield|2.0091|2018-05-23/dividend_yield|1.9626|2018-05-30/dividend_yield|1.9728|2018-04-13/percent_of_shares_outstanding|1.3773|2018-04-30/percent_of_shares_outstanding|2.0869|2018-05-15/percent_of_shares_outstanding|2.1506|2018-05-31/percent_of_shares_outstanding|2.4135|2018-04-04/price|39.93|2018-04-11/price|39.22|2018-04-18/price|38.99|2018-04-25/price|39.82|2018-05-02/price|40.61|2018-05-09/price|41.04|2018-05-16/price|41.81|2018-05-23/price|42.8|2018-05-30/price|42.58|2018-04-04/total_return_price|36.7992|2018-04-11/total_return_price|36.3382|2018-04-18/total_return_price|36.1251|2018-04-25/total_return_price|36.8941|2018-05-02/total_return_price|37.6261|2018-05-09/total_return_price|38.0245|2018-05-16/total_return_price|38.7379|2018-05-23/total_return_price|39.6552|2018-05-30/total_return_price|39.4513|2018-04-04/enterprise_value|8829.1387|2018-04-11/enterprise_value|8753.7646|2018-04-18/enterprise_value|8729.3476|2018-04-25/enterprise_value|8817.4611|2018-05-02/enterprise_value|8901.3281|2018-05-09/enterprise_value|8943.2262|2018-05-16/enterprise_value|9024.8996|2018-05-23/enterprise_value|9129.9083|2018-05-30/enterprise_value|9106.5731
usa_0844|BKU|201806|379.256|379.256||591.267|77.74|28250.138||27651.749|22177.95|3099.433|1592.157||7.9931|14.2661|26.8433|0.3007|3.9111|7.1834|1.4522|0.0425|1.7632|1.9746|1.94|2.2561|105.4714|0.82|0.21|287.236||123.054|116.994|89.9|255.263|42.54|39.4143|8994.1395|41.65|2018-07-05/ev_revenues|8.3247|2018-07-12/ev_revenues|8.1639|2018-07-19/ev_revenues|8.1611|2018-07-26/ev_revenues|8.109|2018-08-02/ev_revenues|8.1657|2018-08-09/ev_revenues|8.2213|2018-08-16/ev_revenues|8.1743|2018-08-23/ev_revenues|8.1531|2018-08-30/ev_revenues|7.953|2018-07-05/ev_free_cash_flow|30.1033|2018-07-12/ev_free_cash_flow|29.5218|2018-07-19/ev_free_cash_flow|29.5117|2018-07-26/ev_free_cash_flow|29.3235|2018-08-02/ev_free_cash_flow|29.5285|2018-08-09/ev_free_cash_flow|29.7294|2018-08-16/ev_free_cash_flow|29.5594|2018-08-23/ev_free_cash_flow|29.4828|2018-08-30/ev_free_cash_flow|28.7595|2018-07-05/ps_ratio|3.86|2018-07-12/ps_ratio|3.6998|2018-07-19/ps_ratio|3.6971|2018-07-26/ps_ratio|3.6452|2018-08-02/ps_ratio|3.7017|2018-08-09/ps_ratio|3.7887|2018-08-16/ps_ratio|3.7415|2018-08-23/ps_ratio|3.7202|2018-08-30/ps_ratio|3.5193|2018-07-05/pe_ratio|6.9483|2018-07-12/pe_ratio|6.66|2018-07-19/pe_ratio|6.655|2018-07-26/pe_ratio|6.5617|2018-08-02/pe_ratio|6.6633|2018-08-09/pe_ratio|6.82|2018-08-16/pe_ratio|6.735|2018-08-23/pe_ratio|6.6967|2018-08-30/pe_ratio|6.335|2018-07-05/price_to_book_value|1.429|2018-07-12/price_to_book_value|1.3697|2018-07-19/price_to_book_value|1.3687|2018-07-26/price_to_book_value|1.3495|2018-08-02/price_to_book_value|1.3704|2018-08-09/price_to_book_value|1.3909|2018-08-16/price_to_book_value|1.3736|2018-08-23/price_to_book_value|1.3658|2018-08-30/price_to_book_value|1.292|2018-07-05/peg_ratio|0.0411|2018-07-12/peg_ratio|0.0394|2018-07-19/peg_ratio|0.0394|2018-07-26/peg_ratio|0.0388|2018-08-02/peg_ratio|0.0394|2018-08-09/peg_ratio|0.0403|2018-08-16/peg_ratio|0.0398|2018-08-23/peg_ratio|0.0396|2018-08-30/peg_ratio|0.0375|2018-07-03/dividend_yield|2.0168|2018-07-10/dividend_yield|2.0192|2018-07-17/dividend_yield|2.1095|2018-07-24/dividend_yield|2.0619|2018-07-31/dividend_yield|2.1616|2018-08-07/dividend_yield|2.0792|2018-08-14/dividend_yield|2.0736|2018-08-21/dividend_yield|2.0543|2018-08-28/dividend_yield|2.1032|2018-07-13/percent_of_shares_outstanding|2.2426|2018-07-31/percent_of_shares_outstanding|2.7787|2018-08-15/percent_of_shares_outstanding|2.6483|2018-08-31/percent_of_shares_outstanding|2.8733|2018-07-03/price|41.65|2018-07-10/price|41.6|2018-07-17/price|39.82|2018-07-24/price|40.74|2018-07-31/price|38.86|2018-08-07/price|40.4|2018-08-14/price|40.51|2018-08-21/price|40.89|2018-08-28/price|39.94|2018-07-03/total_return_price|38.5897|2018-07-10/total_return_price|38.5433|2018-07-17/total_return_price|37.089|2018-07-24/total_return_price|37.9459|2018-07-31/total_return_price|36.1949|2018-08-07/total_return_price|37.6293|2018-08-14/total_return_price|37.7317|2018-08-21/total_return_price|38.0857|2018-08-28/total_return_price|37.2008|2018-07-05/enterprise_value|9514.9885|2018-07-09/enterprise_value|9619.1047|2018-07-16/enterprise_value|9308.8807|2018-07-23/enterprise_value|9333.3162|2018-07-30/enterprise_value|9272.7588|2018-08-06/enterprise_value|9291.4608|2018-08-13/enterprise_value|9271.4439|2018-08-20/enterprise_value|9328.3341|2018-08-27/enterprise_value|9300.9425
usa_0844|BKU|201809|279.799|279.799||661.677|77.729|28438.748|175|27654.07|22305.29|3074.888|1667.092||7.7199|12.6543|27.9162|0.2772|3.2851|5.9133|1.206|0.035|1.7367|2.3077|6.4715|3.0652|104.3842|0.9|0.21|290.703||128.504|118.705|97.328|251.968|36.4|33.9036|8920.6207|34.84|2018-10-04/ev_revenues|7.6772|2018-10-11/ev_revenues|7.5387|2018-10-18/ev_revenues|7.4603|2018-10-25/ev_revenues|7.2845|2018-11-01/ev_revenues|7.4549|2018-11-08/ev_revenues|7.5785|2018-11-15/ev_revenues|7.4926|2018-11-23/ev_revenues|7.4401|2018-11-30/ev_revenues|7.5677|2018-10-04/ev_free_cash_flow|26.3683|2018-10-11/ev_free_cash_flow|25.8926|2018-10-18/ev_free_cash_flow|25.6235|2018-10-25/ev_free_cash_flow|25.0195|2018-11-01/ev_free_cash_flow|25.6047|2018-11-08/ev_free_cash_flow|26.0295|2018-11-15/ev_free_cash_flow|25.7343|2018-11-23/ev_free_cash_flow|25.554|2018-11-30/ev_free_cash_flow|25.9922|2018-10-04/ps_ratio|3.285|2018-10-11/ps_ratio|3.1443|2018-10-18/ps_ratio|3.0647|2018-10-25/ps_ratio|2.8861|2018-11-01/ps_ratio|3.0592|2018-11-08/ps_ratio|3.2072|2018-11-15/ps_ratio|3.1193|2018-11-23/ps_ratio|3.0657|2018-11-30/ps_ratio|3.1961|2018-10-04/pe_ratio|5.6529|2018-10-11/pe_ratio|5.4108|2018-10-18/pe_ratio|5.2739|2018-10-25/pe_ratio|4.9666|2018-11-01/pe_ratio|5.2643|2018-11-08/pe_ratio|5.5191|2018-11-15/pe_ratio|5.3678|2018-11-23/pe_ratio|5.2755|2018-11-30/pe_ratio|5.5|2018-10-04/price_to_book_value|1.1983|2018-10-11/price_to_book_value|1.147|2018-10-18/price_to_book_value|1.118|2018-10-25/price_to_book_value|1.0528|2018-11-01/price_to_book_value|1.1159|2018-11-08/price_to_book_value|1.1618|2018-11-15/price_to_book_value|1.1299|2018-11-23/price_to_book_value|1.1105|2018-11-30/price_to_book_value|1.1577|2018-10-04/peg_ratio|0.0345|2018-10-11/peg_ratio|0.033|2018-10-18/peg_ratio|0.0322|2018-10-25/peg_ratio|0.0303|2018-11-01/peg_ratio|0.0321|2018-11-08/peg_ratio|0.0337|2018-11-15/peg_ratio|0.0328|2018-11-23/peg_ratio|0.0322|2018-11-30/peg_ratio|0.0336|2018-10-02/dividend_yield|2.411|2018-10-09/dividend_yield|2.4014|2018-10-16/dividend_yield|2.5082|2018-10-23/dividend_yield|2.7097|2018-10-30/dividend_yield|2.5751|2018-11-06/dividend_yield|2.4859|2018-11-13/dividend_yield|2.4412|2018-11-20/dividend_yield|2.5657|2018-11-27/dividend_yield|2.5462|2018-10-15/percent_of_shares_outstanding|3.1782|2018-10-31/percent_of_shares_outstanding|2.6768|2018-11-15/percent_of_shares_outstanding|2.4378|2018-11-30/percent_of_shares_outstanding|2.0625|2018-10-02/price|34.84|2018-10-09/price|34.98|2018-10-16/price|33.49|2018-10-23/price|31|2018-10-30/price|32.62|2018-11-06/price|33.79|2018-11-13/price|34.41|2018-11-20/price|32.74|2018-11-27/price|32.99|2018-10-02/total_return_price|32.4506|2018-10-09/total_return_price|32.581|2018-10-16/total_return_price|31.3891|2018-10-23/total_return_price|29.0553|2018-10-30/total_return_price|30.5737|2018-11-06/total_return_price|31.6703|2018-11-13/total_return_price|32.2514|2018-11-20/total_return_price|30.6862|2018-11-27/total_return_price|30.9205|2018-10-02/enterprise_value|8676.5806|2018-10-09/enterprise_value|8691.1116|2018-10-16/enterprise_value|8536.4596|2018-10-23/enterprise_value|8278.0143|2018-10-30/enterprise_value|8446.1594|2018-11-06/enterprise_value|8543.0492|2018-11-13/enterprise_value|8606.9506|2018-11-20/enterprise_value|8434.829|2018-11-27/enterprise_value|8460.5957
usa_0844|BKU|201812|382.073|382.073||702.354|77.718|29240.493|175|28672.972|23474.223|2923.833|1697.822||7.1623|23.9379|24.6|0.2418|2.7816|10.0134|1.0076||1.7752|2.8254|13.4737|2.5215|100.7457|0.5|0.21|328.381||198.912|69.12|52.403|295.053|29.73|27.865|8124.598|30.57|2019-01-04/ev_revenues|6.7278|2019-01-11/ev_revenues|6.7639|2019-01-18/ev_revenues|6.9098|2019-01-25/ev_revenues|6.9124|2019-02-01/ev_revenues|6.9643|2019-02-08/ev_revenues|7.0205|2019-02-15/ev_revenues|7.1161|2019-02-22/ev_revenues|7.1673|2019-01-04/ev_free_cash_flow|12.5492|2019-01-11/ev_free_cash_flow|12.6165|2019-01-18/ev_free_cash_flow|12.8887|2019-01-25/ev_free_cash_flow|12.8934|2019-02-01/ev_free_cash_flow|12.9904|2019-02-08/ev_free_cash_flow|13.0952|2019-02-15/ev_free_cash_flow|13.2735|2019-02-22/ev_free_cash_flow|13.3689|2019-01-04/ps_ratio|2.7942|2019-01-11/ps_ratio|2.8321|2019-01-18/ps_ratio|2.9854|2019-01-25/ps_ratio|2.988|2019-02-01/ps_ratio|3.0427|2019-02-08/ps_ratio|3.1017|2019-02-15/ps_ratio|3.2021|2019-02-22/ps_ratio|3.2558|2019-01-07/pe_ratio|10.7391|2019-01-14/pe_ratio|10.7793|2019-01-22/pe_ratio|11.204|2019-01-29/pe_ratio|11.3712|2019-02-05/pe_ratio|11.5686|2019-02-12/pe_ratio|11.8528|2019-02-19/pe_ratio|12.2575|2019-02-26/pe_ratio|12.1773|2019-01-04/price_to_book_value|1.0756|2019-01-11/price_to_book_value|1.0901|2019-01-18/price_to_book_value|1.1491|2019-01-25/price_to_book_value|1.1502|2019-02-01/price_to_book_value|1.1712|2019-02-08/price_to_book_value|1.1939|2019-02-15/price_to_book_value|1.2326|2019-02-22/price_to_book_value|1.2532|2019-01-07/peg_ratio||2019-01-14/peg_ratio||2019-01-22/peg_ratio||2019-01-29/peg_ratio||2019-02-05/peg_ratio||2019-02-12/peg_ratio||2019-02-19/peg_ratio||2019-02-26/peg_ratio||2019-01-02/dividend_yield|2.7478|2019-01-09/dividend_yield|2.547|2019-01-16/dividend_yield|2.5485|2019-01-23/dividend_yield|2.497|2019-01-30/dividend_yield|2.467|2019-02-06/dividend_yield|2.4187|2019-02-13/dividend_yield|2.3424|2019-02-20/dividend_yield|2.292|2019-02-27/dividend_yield|2.3026|2019-01-15/percent_of_shares_outstanding|2.3401|2019-01-31/percent_of_shares_outstanding|2.1799|2019-02-15/percent_of_shares_outstanding|2.3881|2019-02-28/percent_of_shares_outstanding|2.9779|2019-01-02/price|30.57|2019-01-09/price|32.98|2019-01-16/price|32.96|2019-01-23/price|33.64|2019-01-30/price|34.05|2019-02-06/price|34.73|2019-02-13/price|35.86|2019-02-20/price|36.65|2019-02-27/price|36.48|2019-01-02/total_return_price|28.6523|2019-01-09/total_return_price|30.9111|2019-01-16/total_return_price|31.0943|2019-01-23/total_return_price|31.7358|2019-01-30/total_return_price|32.1226|2019-02-06/total_return_price|32.7641|2019-02-13/total_return_price|33.8302|2019-02-20/total_return_price|34.5755|2019-02-27/total_return_price|34.4151|2019-01-02/enterprise_value|7839.0696|2019-01-09/enterprise_value|8078.0004|2019-01-16/enterprise_value|8076.0175|2019-01-23/enterprise_value|8143.4337|2019-01-30/enterprise_value|8184.0817|2019-02-06/enterprise_value|8251.4978|2019-02-13/enterprise_value|8363.5276|2019-02-20/enterprise_value|8441.8493|2019-02-27/enterprise_value|8404.9422
usa_0844|BKU|201903|241.451|241.451||710.209|77.707|29779.586|175|29107.984|23679.283|2923.39|1742.53||6.848|27.702|12.7733|0.2589|2.9422|11.1639|1.1241||1.8542|2.5195|9.8216|2.5726|97.9646|0.65|0.21|227.156||80.442|90.185|65.972|190.901|33.34|31.4528|8089.193|34.31|2019-04-05/ev_revenues|7.6243|2019-04-12/ev_revenues|7.6851|2019-04-22/ev_revenues|7.6061|2019-04-29/ev_revenues|7.738|2019-05-06/ev_revenues|7.7579|2019-05-13/ev_revenues|7.5296|2019-05-20/ev_revenues|7.5401|2019-05-28/ev_revenues|7.475|2019-04-05/ev_free_cash_flow|15.0083|2019-04-12/ev_free_cash_flow|15.1279|2019-04-22/ev_free_cash_flow|14.9724|2019-04-29/ev_free_cash_flow|15.2322|2019-05-06/ev_free_cash_flow|15.2713|2019-05-13/ev_free_cash_flow|14.822|2019-05-20/ev_free_cash_flow|14.8425|2019-05-28/ev_free_cash_flow|14.7143|2019-04-05/ps_ratio|3.1711|2019-04-12/ps_ratio|3.2342|2019-04-22/ps_ratio|3.1522|2019-04-29/ps_ratio|3.2891|2019-05-06/ps_ratio|3.3108|2019-05-13/ps_ratio|3.0738|2019-05-20/ps_ratio|3.0846|2019-05-28/ps_ratio|3.017|2019-04-02/pe_ratio|11.9756|2019-04-09/pe_ratio|12.1498|2019-04-16/pe_ratio|12.4634|2019-04-23/pe_ratio|12.4495|2019-04-30/pe_ratio|12.7456|2019-05-07/pe_ratio|12.6899|2019-05-14/pe_ratio|12.0941|2019-05-21/pe_ratio|11.9965|2019-05-28/pe_ratio|11.6655|2019-04-05/price_to_book_value|1.1845|2019-04-12/price_to_book_value|1.2081|2019-04-22/price_to_book_value|1.1775|2019-04-29/price_to_book_value|1.2286|2019-05-06/price_to_book_value|1.2363|2019-05-13/price_to_book_value|1.1478|2019-05-20/price_to_book_value|1.1519|2019-05-28/price_to_book_value|1.1266|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|2.4483|2019-04-10/dividend_yield|2.3938|2019-04-17/dividend_yield|2.3333|2019-04-24/dividend_yield|2.3033|2019-05-01/dividend_yield|2.3256|2019-05-08/dividend_yield|2.3418|2019-05-15/dividend_yield|2.454|2019-05-22/dividend_yield|2.4728|2019-05-29/dividend_yield|2.4889|2019-04-15/percent_of_shares_outstanding|2.4399|2019-04-30/percent_of_shares_outstanding|2.2917|2019-05-15/percent_of_shares_outstanding|2.3543|2019-05-31/percent_of_shares_outstanding|2.5771|2019-04-03/price|34.31|2019-04-10/price|35.09|2019-04-17/price|36|2019-04-24/price|36.47|2019-05-01/price|36.12|2019-05-08/price|35.87|2019-05-15/price|34.23|2019-05-22/price|33.97|2019-05-29/price|33.75|2019-04-03/total_return_price|32.3679|2019-04-10/total_return_price|33.1038|2019-04-17/total_return_price|34.1667|2019-04-24/total_return_price|34.6128|2019-05-01/total_return_price|34.2806|2019-05-08/total_return_price|34.0434|2019-05-15/total_return_price|32.4869|2019-05-22/total_return_price|32.2401|2019-05-29/total_return_price|32.0313|2019-04-03/enterprise_value|8555.3625|2019-04-10/enterprise_value|8632.1179|2019-04-17/enterprise_value|8721.6658|2019-04-24/enterprise_value|8767.9158|2019-05-01/enterprise_value|8733.4743|2019-05-08/enterprise_value|8707.8007|2019-05-15/enterprise_value|8546.4667|2019-05-22/enterprise_value|8520.8894|2019-05-29/enterprise_value|8499.247
usa_0844|BKU|201906|442.833|442.833||707.68|77.696|30224.355|99|29657.061|23922.4|2867.91|1803.36||7.4402|28.6008|14.646|0.2568|2.981|11.5261|1.1132||1.9965|2.5625|8.7232|2.5721|96.6226|0.81|0.21|226.22||74.291|108.882|81.451|190.883|32.78|31.1107|8403.8238|33.29|2019-07-02/ev_revenues|7.8669|2019-07-09/ev_revenues|7.8695|2019-07-16/ev_revenues|7.802|2019-07-23/ev_revenues|7.7967|2019-07-30/ev_revenues|7.9957|2019-08-06/ev_revenues|7.7786|2019-08-13/ev_revenues|7.7413|2019-08-20/ev_revenues|7.6837|2019-08-27/ev_revenues|7.627|2019-07-02/ev_free_cash_flow|12.7703|2019-07-09/ev_free_cash_flow|12.7747|2019-07-16/ev_free_cash_flow|12.665|2019-07-23/ev_free_cash_flow|12.6564|2019-07-30/ev_free_cash_flow|12.9795|2019-08-06/ev_free_cash_flow|12.627|2019-08-13/ev_free_cash_flow|12.5665|2019-08-20/ev_free_cash_flow|12.473|2019-08-27/ev_free_cash_flow|12.3809|2019-07-02/ps_ratio|3.0832|2019-07-09/ps_ratio|3.086|2019-07-16/ps_ratio|3.0152|2019-07-23/ps_ratio|3.0096|2019-07-30/ps_ratio|3.2184|2019-08-06/ps_ratio|2.9985|2019-08-13/ps_ratio|2.9593|2019-08-20/ps_ratio|2.8988|2019-08-27/ps_ratio|2.8391|2019-07-02/pe_ratio|11.5699|2019-07-09/pe_ratio|11.5804|2019-07-16/pe_ratio|11.3147|2019-07-23/pe_ratio|11.2937|2019-07-30/pe_ratio|12.0769|2019-08-06/pe_ratio|11.2517|2019-08-13/pe_ratio|11.1049|2019-08-20/pe_ratio|10.8776|2019-08-27/pe_ratio|10.6538|2019-07-02/price_to_book_value|1.0998|2019-07-09/price_to_book_value|1.1008|2019-07-16/price_to_book_value|1.0755|2019-07-23/price_to_book_value|1.0735|2019-07-30/price_to_book_value|1.1479|2019-08-06/price_to_book_value|1.0667|2019-08-13/price_to_book_value|1.0528|2019-08-20/price_to_book_value|1.0313|2019-08-27/price_to_book_value|1.01|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|2.5233|2019-07-10/dividend_yield|2.5958|2019-07-17/dividend_yield|2.6308|2019-07-24/dividend_yield|2.3816|2019-07-31/dividend_yield|2.4412|2019-08-07/dividend_yield|2.6275|2019-08-14/dividend_yield|2.6958|2019-08-21/dividend_yield|2.6565|2019-08-28/dividend_yield|2.7036|2019-07-15/percent_of_shares_outstanding|2.5835|2019-07-31/percent_of_shares_outstanding|2.3121|2019-08-15/percent_of_shares_outstanding|2.1799|2019-08-30/percent_of_shares_outstanding|2.4358|2019-07-03/price|33.29|2019-07-10/price|32.36|2019-07-17/price|31.93|2019-07-24/price|35.27|2019-07-31/price|34.41|2019-08-07/price|31.97|2019-08-14/price|31.16|2019-08-21/price|31.62|2019-08-28/price|31.07|2019-07-03/total_return_price|31.5947|2019-07-10/total_return_price|30.7121|2019-07-17/total_return_price|30.5019|2019-07-24/total_return_price|33.6926|2019-07-31/total_return_price|32.871|2019-08-07/total_return_price|30.5402|2019-08-14/total_return_price|29.7664|2019-08-21/total_return_price|30.2058|2019-08-28/total_return_price|29.6804|2019-07-03/enterprise_value|8455.9583|2019-07-10/enterprise_value|8367.3148|2019-07-17/enterprise_value|8326.3291|2019-07-24/enterprise_value|8644.6832|2019-07-31/enterprise_value|8562.7118|2019-08-07/enterprise_value|8322.2228|2019-08-14/enterprise_value|8245.2178|2019-08-21/enterprise_value|8288.949|2019-08-28/enterprise_value|8236.6617
usa_0844|BKU|201909|230.228|230.228||696.899|77.685|30041.26|175|29290.898|23956.428|2909.275|1859.055||7.884|30.0371|12.7982|0.2516|3.1093|11.6678|1.1062||1.8305|2.4699|12.7565|1.8424|94.2628|0.77|0.21|223.546||71.877|100.401|76.219|185.69|34.01|32.4889|8516.1613|32.55|2019-10-01/ev_revenues|8.159|2019-10-08/ev_revenues|8.1126|2019-10-15/ev_revenues|8.2025|2019-10-22/ev_revenues|8.2753|2019-10-29/ev_revenues|8.3869|2019-11-05/ev_revenues|8.4115|2019-11-12/ev_revenues|8.3872|2019-11-19/ev_revenues|8.3428|2019-11-26/ev_revenues|8.3901|2019-10-01/ev_free_cash_flow|11.0682|2019-10-08/ev_free_cash_flow|11.0053|2019-10-15/ev_free_cash_flow|11.1272|2019-10-22/ev_free_cash_flow|11.226|2019-10-29/ev_free_cash_flow|11.3774|2019-11-05/ev_free_cash_flow|11.4107|2019-11-12/ev_free_cash_flow|11.3779|2019-11-19/ev_free_cash_flow|11.3176|2019-11-26/ev_free_cash_flow|11.3817|2019-10-01/ps_ratio|3.1662|2019-10-08/ps_ratio|3.1187|2019-10-15/ps_ratio|3.2108|2019-10-22/ps_ratio|3.2854|2019-10-29/ps_ratio|3.3997|2019-11-05/ps_ratio|3.4249|2019-11-12/ps_ratio|3.4045|2019-11-19/ps_ratio|3.359|2019-11-26/ps_ratio|3.4075|2019-10-01/pe_ratio|11.9707|2019-10-08/pe_ratio|11.7912|2019-10-15/pe_ratio|12.1392|2019-10-22/pe_ratio|12.4212|2019-10-29/pe_ratio|12.8535|2019-11-05/pe_ratio|12.9487|2019-11-12/pe_ratio|12.8718|2019-11-19/pe_ratio|12.6996|2019-11-26/pe_ratio|12.8828|2019-10-01/price_to_book_value|1.0679|2019-10-08/price_to_book_value|1.0519|2019-10-15/price_to_book_value|1.083|2019-10-22/price_to_book_value|1.1081|2019-10-29/price_to_book_value|1.1467|2019-11-05/price_to_book_value|1.1552|2019-11-12/price_to_book_value|1.1468|2019-11-19/price_to_book_value|1.1315|2019-11-26/price_to_book_value|1.1478|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|2.5806|2019-10-09/dividend_yield|2.5926|2019-10-16/dividend_yield|2.5339|2019-10-23/dividend_yield|2.4362|2019-10-30/dividend_yield|2.4131|2019-11-06/dividend_yield|2.3796|2019-11-13/dividend_yield|2.4221|2019-11-20/dividend_yield|2.4214|2019-11-27/dividend_yield|2.3952|2019-10-15/percent_of_shares_outstanding|1.8078|2019-10-31/percent_of_shares_outstanding|1.9962|2019-11-15/percent_of_shares_outstanding|1.9599|2019-11-29/percent_of_shares_outstanding|1.9811|2019-10-02/price|32.55|2019-10-09/price|32.4|2019-10-16/price|33.15|2019-10-23/price|34.48|2019-10-30/price|34.81|2019-11-06/price|35.3|2019-11-13/price|34.68|2019-11-20/price|34.69|2019-11-27/price|35.07|2019-10-02/total_return_price|31.0942|2019-10-09/total_return_price|30.9509|2019-10-16/total_return_price|31.8704|2019-10-23/total_return_price|33.149|2019-10-30/total_return_price|33.4663|2019-11-06/total_return_price|33.9374|2019-11-13/total_return_price|33.3413|2019-11-20/total_return_price|33.3509|2019-11-27/total_return_price|33.7163|2019-10-02/enterprise_value|8189.8635|2019-10-09/enterprise_value|8175.603|2019-10-16/enterprise_value|8246.9058|2019-10-23/enterprise_value|8373.3494|2019-10-30/enterprise_value|8404.7226|2019-11-06/enterprise_value|8446.8946|2019-11-13/enterprise_value|8388.0285|2019-11-20/enterprise_value|8388.9779|2019-11-27/enterprise_value|8425.0572
usa_0844|BKU|201912|214.673|214.673||698.153|77.674|29890.514|100|29304.43|24394.591|2980.779|1927.735||9.0432|25.9944|14.2307|0.2476|3.8873|11.6433|1.1668|2.3209|1.6357|2.2838|9.3983|1.8009|93.9184|0.91|0.21|223.067||73.22|104.528|89.456|185.311|36.78|35.3602|8587.4138|36.55|2020-01-07/ev_revenues|8.9576|2020-01-14/ev_revenues|8.89|2020-01-21/ev_revenues|8.8688|2020-01-28/ev_revenues|8.7441|2020-02-04/ev_revenues|8.7293|2020-02-11/ev_revenues|8.6817|2020-02-18/ev_revenues|8.612|2020-02-25/ev_revenues|8.5137|2020-01-07/ev_free_cash_flow|14.0959|2020-01-14/ev_free_cash_flow|13.9895|2020-01-21/ev_free_cash_flow|13.9562|2020-01-28/ev_free_cash_flow|13.76|2020-02-04/ev_free_cash_flow|13.7367|2020-02-11/ev_free_cash_flow|13.6618|2020-02-18/ev_free_cash_flow|13.552|2020-02-25/ev_free_cash_flow|13.3974|2020-01-07/ps_ratio|3.8012|2020-01-14/ps_ratio|3.7331|2020-01-21/ps_ratio|3.7118|2020-01-28/ps_ratio|3.5864|2020-02-04/ps_ratio|3.5715|2020-02-11/ps_ratio|3.5236|2020-02-18/ps_ratio|3.4535|2020-02-25/ps_ratio|3.3546|2020-01-07/pe_ratio|11.3854|2020-01-14/pe_ratio|11.1815|2020-01-21/pe_ratio|11.1178|2020-01-28/pe_ratio|10.742|2020-02-04/pe_ratio|10.6975|2020-02-11/pe_ratio|10.5541|2020-02-18/pe_ratio|10.3439|2020-02-25/pe_ratio|10.0478|2020-01-07/price_to_book_value|1.1409|2020-01-14/price_to_book_value|1.1205|2020-01-21/price_to_book_value|1.1141|2020-01-28/price_to_book_value|1.0765|2020-02-04/price_to_book_value|1.072|2020-02-11/price_to_book_value|1.0576|2020-02-18/price_to_book_value|1.0366|2020-02-25/price_to_book_value|1.0069|2020-01-07/peg_ratio|2.2695|2020-01-14/peg_ratio|2.2289|2020-01-21/peg_ratio|2.2162|2020-01-28/peg_ratio|2.1412|2020-02-04/peg_ratio|2.1324|2020-02-11/peg_ratio|2.1038|2020-02-18/peg_ratio|2.0619|2020-02-25/peg_ratio|2.0029|2020-01-02/dividend_yield|2.2982|2020-01-09/dividend_yield|2.3483|2020-01-16/dividend_yield|2.3973|2020-01-23/dividend_yield|2.3959|2020-01-30/dividend_yield|2.5067|2020-02-06/dividend_yield|2.503|2020-02-13/dividend_yield|2.5195|2020-02-20/dividend_yield|2.518|2020-02-27/dividend_yield|2.755|2020-01-15/percent_of_shares_outstanding|2.1826|2020-01-31/percent_of_shares_outstanding|2.6302|2020-02-14/percent_of_shares_outstanding|2.3792|2020-02-28/percent_of_shares_outstanding|2.2265|2020-01-02/price|36.55|2020-01-09/price|35.77|2020-01-16/price|35.04|2020-01-23/price|35.06|2020-01-30/price|33.51|2020-02-06/price|33.56|2020-02-13/price|33.34|2020-02-20/price|33.36|2020-02-27/price|30.49|2020-01-02/total_return_price|35.1391|2020-01-09/total_return_price|34.3892|2020-01-16/total_return_price|33.8893|2020-01-23/total_return_price|33.9087|2020-01-30/total_return_price|32.4096|2020-02-06/total_return_price|32.4579|2020-02-13/total_return_price|32.2451|2020-02-20/total_return_price|32.2645|2020-02-27/total_return_price|29.4887|2020-01-02/enterprise_value|8137.8537|2020-01-09/enterprise_value|8063.6537|2020-01-16/enterprise_value|7994.2101|2020-01-23/enterprise_value|7996.1127|2020-01-30/enterprise_value|7848.664|2020-02-06/enterprise_value|7853.4204|2020-02-13/enterprise_value|7832.4922|2020-02-20/enterprise_value|7834.3948|2020-02-27/enterprise_value|7518.4164
usa_0844|BKU|202003|766.698|766.698||684.563|77.663|31079.542||30573.759|25000.771|2516.129|1851.04||7.4152|30.0728|11.4188|0.1935|2.0138|8.6574|0.5865|1.2011|2.2017|4.1278|12.893|1.3926|92.8432|-0.33|0.21|203.874||75.886|-40.422|-30.951|180.576|20.35|19.6817|6541.2376|18.2|2020-04-07/ev_revenues|7.3804|2020-04-14/ev_revenues|7.4426|2020-04-21/ev_revenues|7.3804|2020-04-28/ev_revenues|7.6071|2020-05-05/ev_revenues|7.3074|2020-05-12/ev_revenues|7.0713|2020-05-19/ev_revenues|7.0091|2020-05-26/ev_revenues|7.28|2020-04-07/ev_free_cash_flow|11.3653|2020-04-14/ev_free_cash_flow|11.461|2020-04-21/ev_free_cash_flow|11.3653|2020-04-28/ev_free_cash_flow|11.7142|2020-05-05/ev_free_cash_flow|11.2528|2020-05-12/ev_free_cash_flow|10.8892|2020-05-19/ev_free_cash_flow|10.7935|2020-05-26/ev_free_cash_flow|11.2106|2020-04-07/ps_ratio|1.9782|2020-04-14/ps_ratio|2.0418|2020-04-21/ps_ratio|1.9782|2020-04-28/ps_ratio|2.2098|2020-05-05/ps_ratio|1.9039|2020-05-12/ps_ratio|1.6627|2020-05-15/ps_ratio|1.5066|2020-05-22/ps_ratio|1.7101|2020-05-29/ps_ratio|1.9901|2020-04-07/pe_ratio|8.5046|2020-04-14/pe_ratio|8.7778|2020-04-21/pe_ratio|8.5046|2020-04-28/pe_ratio|9.5|2020-05-05/pe_ratio|8.1852|2020-05-12/pe_ratio|7.1481|2020-05-19/pe_ratio|6.875|2020-05-26/pe_ratio|8.0648|2020-04-06/price_to_book_value|0.6497|2020-04-13/price_to_book_value|0.7161|2020-04-20/price_to_book_value|0.6996|2020-04-27/price_to_book_value|0.7301|2020-05-04/price_to_book_value|0.668|2020-05-11/price_to_book_value|0.5948|2020-05-18/price_to_book_value|0.5747|2020-05-26/price_to_book_value|0.6396|2020-04-02/dividend_yield|4.6154|2020-04-09/dividend_yield|3.9307|2020-04-16/dividend_yield|4.9654|2020-04-23/dividend_yield|4.7435|2020-04-30/dividend_yield|4.3412|2020-05-07/dividend_yield|5.1405|2020-05-14/dividend_yield|5.7835|2020-05-15/dividend_yield|6.1472|2020-05-22/dividend_yield|5.4156|2020-05-29/dividend_yield|4.6537|2020-04-15/percent_of_shares_outstanding|1.5434|2020-04-30/percent_of_shares_outstanding|1.5182|2020-05-15/percent_of_shares_outstanding|1.3168|2020-05-29/percent_of_shares_outstanding|2.1695|2020-04-02/price|18.2|2020-04-09/price|21.37|2020-04-16/price|17.32|2020-04-23/price|18.13|2020-04-30/price|19.81|2020-05-07/price|16.73|2020-05-14/price|14.87|2020-05-15/price|13.99|2020-05-22/price|15.88|2020-05-29/price|18.48|2020-04-02/total_return_price|17.6023|2020-04-09/total_return_price|20.6682|2020-04-16/total_return_price|16.9335|2020-04-23/total_return_price|17.7254|2020-04-30/total_return_price|19.3679|2020-05-07/total_return_price|16.3566|2020-05-14/total_return_price|14.5381|2020-05-15/total_return_price|13.6778|2020-05-22/total_return_price|15.5256|2020-05-29/total_return_price|18.0676|2020-04-02/enterprise_value|6454.7757|2020-04-09/enterprise_value|6747.7036|2020-04-16/enterprise_value|6373.4581|2020-04-23/enterprise_value|6448.3072|2020-04-30/enterprise_value|6603.5498|2020-05-07/enterprise_value|6318.659|2020-05-14/enterprise_value|6146.8144|2020-05-21/enterprise_value|6251.2146|2020-05-28/enterprise_value|6525.6117
usa_0844|BKU|202006|402.231|402.231||689.965|77.652|31990.846|100|31443.355|26070.424|2755.053|1905.639||7.7825|32.3919|10.1672|0.1969|1.9502|9.4186|0.6793||1.9502|4.7488|10.7905|3.374|91.2029|0.8|0.23|228.688||67.708|96.904|76.508|190.337|18.11|17.7058|6656.8049|18.96|2020-07-07/ev_revenues|7.4924|2020-07-14/ev_revenues|7.4461|2020-07-21/ev_revenues|7.6059|2020-07-28/ev_revenues|7.5628|2020-08-04/ev_revenues|7.7605|2020-08-11/ev_revenues|8.1184|2020-08-18/ev_revenues|7.9923|2020-08-25/ev_revenues|8.068|2020-07-07/ev_free_cash_flow|9.7882|2020-07-14/ev_free_cash_flow|9.7278|2020-07-21/ev_free_cash_flow|9.9365|2020-07-28/ev_free_cash_flow|9.8802|2020-08-04/ev_free_cash_flow|10.1384|2020-08-11/ev_free_cash_flow|10.6061|2020-08-18/ev_free_cash_flow|10.4413|2020-08-25/ev_free_cash_flow|10.5402|2020-07-06/ps_ratio|2.0068|2020-07-13/ps_ratio|1.8883|2020-07-20/ps_ratio|1.8407|2020-07-27/ps_ratio|1.9338|2020-08-03/ps_ratio|2.136|2020-08-10/ps_ratio|2.4482|2020-08-17/ps_ratio|2.4175|2020-08-24/ps_ratio|2.4366|2020-08-31/ps_ratio|2.4747|2020-07-07/pe_ratio|8.1349|2020-07-14/pe_ratio|7.9302|2020-07-21/pe_ratio|8.6372|2020-07-28/pe_ratio|8.4465|2020-08-04/pe_ratio|9.3209|2020-08-11/pe_ratio|10.907|2020-08-18/pe_ratio|10.3488|2020-08-25/pe_ratio|10.6837|2020-07-07/price_to_book_value|0.5867|2020-07-14/price_to_book_value|0.572|2020-07-21/price_to_book_value|0.6229|2020-07-28/price_to_book_value|0.6092|2020-08-04/price_to_book_value|0.6723|2020-08-11/price_to_book_value|0.7865|2020-08-18/price_to_book_value|0.7462|2020-08-25/price_to_book_value|0.7704|2020-07-06/dividend_yield|4.5359|2020-07-13/dividend_yield|4.8206|2020-07-20/dividend_yield|5.0604|2020-07-27/dividend_yield|4.8166|2020-08-03/dividend_yield|4.3608|2020-08-10/dividend_yield|3.8046|2020-08-17/dividend_yield|3.8529|2020-08-24/dividend_yield|3.8228|2020-08-31/dividend_yield|3.7639|2020-07-15/percent_of_shares_outstanding|2.5462|2020-07-31/percent_of_shares_outstanding|2.3705|2020-08-14/percent_of_shares_outstanding|2.3904|2020-08-31/percent_of_shares_outstanding|3.8731|2020-07-06/price|18.96|2020-07-13/price|17.84|2020-07-20/price|17.39|2020-07-27/price|18.27|2020-08-03/price|20.18|2020-08-10/price|23.13|2020-08-17/price|22.84|2020-08-24/price|23.02|2020-08-31/price|23.38|2020-07-06/total_return_price|18.5369|2020-07-13/total_return_price|17.4419|2020-07-20/total_return_price|17.224|2020-07-27/total_return_price|18.0956|2020-08-03/total_return_price|19.9873|2020-08-10/total_return_price|22.9092|2020-08-17/total_return_price|22.6219|2020-08-24/total_return_price|22.8002|2020-08-31/total_return_price|23.1568|2020-07-02/enterprise_value|6690.6418|2020-07-09/enterprise_value|6494.7107|2020-07-16/enterprise_value|6670.3093|2020-07-23/enterprise_value|6722.9889|2020-07-30/enterprise_value|6880.1034|2020-08-06/enterprise_value|6895.4337|2020-08-13/enterprise_value|7091.3259|2020-08-20/enterprise_value|7022.9484|2020-08-27/enterprise_value|7241.0171
usa_0844|BKU|202009|||||||||||||7.9272||10.3562||2.2894|10.0605|0.7255|||4.0684||2.8387||||||||||21.63|21.4235|6905.5979|23.75|2020-10-06/ev_revenues|8.15|2020-10-13/ev_revenues|8.1857|2020-10-20/ev_revenues|8.2561|2020-10-22/ev_revenues|8.4674|2020-10-06/ev_free_cash_flow|10.6472|2020-10-13/ev_free_cash_flow|10.6939|2020-10-20/ev_free_cash_flow|10.7859|2020-10-22/ev_free_cash_flow|11.0619|2020-10-06/ps_ratio|2.5138|2020-10-13/ps_ratio|2.5498|2020-10-20/ps_ratio|2.6207|2020-10-23/ps_ratio|2.8515|2020-10-06/pe_ratio|11.0465|2020-10-13/pe_ratio|11.2047|2020-10-20/pe_ratio|11.5163|2020-10-23/pe_ratio|12.5303|2020-10-06/price_to_book_value|0.7966|2020-10-13/price_to_book_value|0.808|2020-10-20/price_to_book_value|0.8304|2020-10-23/price_to_book_value|0.9035|2020-10-06/dividend_yield|3.7053|2020-10-13/dividend_yield|3.653|2020-10-20/dividend_yield|3.6349|2020-10-23/dividend_yield|3.3408|2020-10-06/price|23.75|2020-10-13/price|24.09|2020-10-20/price|24.76|2020-10-23/price|26.94|2020-10-06/total_return_price|23.5232|2020-10-13/total_return_price|23.86|2020-10-20/total_return_price|24.76|2020-10-23/total_return_price|26.94|2020-10-01/enterprise_value|7018.3283|2020-10-08/enterprise_value|7259.4975|2020-10-15/enterprise_value|7220.6887|2020-10-22/enterprise_value|7444.3015