usa_0576|BKD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0576|BKD|Long Name|Brookdale Senior Living Inc Total Current Assets (Quarterly) (USD)|Brookdale Senior Living Inc Cash and Short Term Investments (Quarterly) (USD)|Brookdale Senior Living Inc Inventories (Quarterly) (USD)|Brookdale Senior Living Inc Net PP&E (Quarterly) (USD)|Brookdale Senior Living Inc Goodwill and Intangibles (Quarterly) (USD)|Brookdale Senior Living Inc Total Liabilities (Quarterly) (USD)|Brookdale Senior Living Inc Total Current Liabilities (Quarterly) (USD)|Brookdale Senior Living Inc Total Long Term Liabilities (Quarterly) (USD)|Brookdale Senior Living Inc Total Deposits (Quarterly) (USD)|Brookdale Senior Living Inc Book Value (Quarterly) (USD)|Brookdale Senior Living Inc Retained Earnings (Quarterly) (USD)|Brookdale Senior Living Inc Treasury Stock (Quarterly) (USD)|Brookdale Senior Living Inc EV to Revenues|Brookdale Senior Living Inc EV to Earnings|Brookdale Senior Living Inc EV to Free Cash Flow|Brookdale Senior Living Inc EV to Assets (Quarterly)|Brookdale Senior Living Inc PS Ratio|Brookdale Senior Living Inc PE Ratio|Brookdale Senior Living Inc Price to Book Value|Brookdale Senior Living Inc PEG Ratio|Brookdale Senior Living Inc Debt to Equity Ratio|Brookdale Senior Living Inc Dividend Yield|Brookdale Senior Living Inc Shareholder Yield (TTM)|Brookdale Senior Living Inc Percent of Shares Outstanding Short|Brookdale Senior Living Inc Average Diluted Shares Outstanding (Quarterly)|Brookdale Senior Living Inc EPS Diluted (Quarterly) (USD)|Brookdale Senior Living Inc Dividend Per Share (Quarterly) (USD)|Brookdale Senior Living Inc Revenue (Quarterly) (USD)|Brookdale Senior Living Inc Gross Profit (Quarterly) (USD)|Brookdale Senior Living Inc SG&A Expense (Quarterly) (USD)|Brookdale Senior Living Inc Pre-Tax Income (Quarterly) (USD)|Brookdale Senior Living Inc Net Income (Quarterly) (USD)|Brookdale Senior Living Inc Net Interest Income (Quarterly) (USD)|Brookdale Senior Living Inc Price (USD)|Brookdale Senior Living Inc Total Return Price (USD)|Brookdale Senior Living Inc Enterprise Value (USD)||
usa_0576|BKD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0576|BKD|200503|||||||||||||||||||||||||60.877|-0.0295||174.983||11.658|-4.129|-1.798||||||
usa_0576|BKD|200506|||||||||||||||||||||||||64.9|-0.09||193.295||11.323|-8.874|-5.842||||||
usa_0576|BKD|200509|156.865|85.626||1214.578||890.911|154.333|736.578||607.476|||||||||||0.8954||||64.9|-0.2911||209.252|75.685|78.284|-30.221|-18.89|||||25.43|2005-11-22/price_to_book_value|2.7168|2005-11-29/price_to_book_value|2.8237|2005-11-22/price|25.43|2005-11-22/total_return_price|22.3213|2005-11-22/enterprise_value|2108.736|2005-11-23/enterprise_value|2100.299|2005-11-30/enterprise_value|2184.669
usa_0576|BKD|200512|145.877|77.682||1408.732|65.646|1067.372|171.443|895.929||630.403|-62.626||3.3071|-51.2789||1.5399|2.4102||3.1954||1.1965||||65.0068|-0.3762|0.25|213.047|85.942|76.177|-24.306|-24.456||30.47|26.7452|2405.329|30.77|2006-01-09/ev_revenues|3.3498|2006-01-17/ev_revenues|3.4872|2006-01-24/ev_revenues|3.6516|2006-01-31/ev_revenues|3.6311|2006-02-07/ev_revenues|3.4535|2006-02-14/ev_revenues|3.4831|2006-02-21/ev_revenues|3.4855|2006-02-28/ev_revenues|3.5784|2006-01-09/ps_ratio|2.4523|2006-01-17/ps_ratio|2.5873|2006-01-24/ps_ratio|2.749|2006-01-31/ps_ratio|2.7288|2006-02-07/ps_ratio|2.5542|2006-02-14/ps_ratio|2.5833|2006-02-21/ps_ratio|2.5857|2006-02-28/ps_ratio|2.6771|2006-01-03/price_to_book_value|3.173|2006-01-10/price_to_book_value|3.1709|2006-01-17/price_to_book_value|3.2998|2006-01-24/price_to_book_value|3.5061|2006-01-31/price_to_book_value|3.4803|2006-02-07/price_to_book_value|3.2575|2006-02-14/price_to_book_value|3.2947|2006-02-21/price_to_book_value|3.2978|2006-02-28/price_to_book_value|3.4143|2006-01-10/percent_of_shares_outstanding|0.5235|2006-02-10/percent_of_shares_outstanding|0.507|2006-01-03/price|30.77|2006-01-17/price|32|2006-01-31/price|33.75|2006-02-14/price|31.95|2006-02-28/price|33.11|2006-01-03/total_return_price|27.2361|2006-01-17/total_return_price|28.3249|2006-01-31/total_return_price|29.8739|2006-02-14/total_return_price|28.2806|2006-02-28/total_return_price|29.3074|2006-01-04/enterprise_value|2614.5077|2006-01-11/enterprise_value|2732.17|2006-01-18/enterprise_value|2808.878|2006-01-25/enterprise_value|2872.5847|2006-02-01/enterprise_value|2886.8862|2006-02-08/enterprise_value|2691.2157|2006-02-15/enterprise_value|2743.8712|2006-02-22/enterprise_value|2792.6263
usa_0576|BKD|200603|181.479|94.096||1610.551|65.646|1313.87|280.339|1033.531||598.934|-81.952||4.0282|-47.7277||1.6986|3.1193||3.9783||1.4991|||0.5301|65.007|-0.3|0.35|222.183|85.238|21.085|-18.824|-19.326||38.58|34.1492|3167.7156|37.05|2006-04-04/ev_revenues|3.9723|2006-04-11/ev_revenues|3.8489|2006-04-18/ev_revenues|3.8799|2006-04-25/ev_revenues|3.8823|2006-05-02/ev_revenues|4.0118|2006-05-09/ev_revenues|3.963|2006-05-16/ev_revenues|4.6132|2006-05-23/ev_revenues|4.7304|2006-05-30/ev_revenues|4.7412|2006-04-04/ps_ratio|2.9958|2006-04-11/ps_ratio|2.8725|2006-04-18/ps_ratio|2.9035|2006-04-25/ps_ratio|2.9059|2006-05-02/ps_ratio|3.0353|2006-05-09/ps_ratio|2.9865|2006-05-16/ps_ratio|3.6362|2006-05-23/ps_ratio|3.7533|2006-05-30/ps_ratio|3.7641|2006-04-04/price_to_book_value|4.1939|2006-04-11/price_to_book_value|4.0213|2006-04-18/price_to_book_value|4.0647|2006-04-25/price_to_book_value|4.068|2006-05-02/price_to_book_value|4.2492|2006-05-09/price_to_book_value|4.1809|2006-05-16/price_to_book_value|5.0904|2006-05-23/price_to_book_value|5.2543|2006-05-30/price_to_book_value|5.2695|2006-04-10/percent_of_shares_outstanding|0.5986|2006-05-10/percent_of_shares_outstanding|0.7167|2006-04-11/price|37.05|2006-04-25/price|37.48|2006-05-09/price|38.52|2006-05-23/price|48.41|2006-04-11/total_return_price|33.0951|2006-04-25/total_return_price|33.4792|2006-05-09/total_return_price|34.4082|2006-05-23/total_return_price|43.2425|2006-04-05/enterprise_value|3318.7728|2006-04-12/enterprise_value|3211.5116|2006-04-19/enterprise_value|3308.3717|2006-04-26/enterprise_value|3266.1173|2006-05-03/enterprise_value|3302.5211|2006-05-10/enterprise_value|3275.2182|2006-05-17/enterprise_value|3741.317|2006-05-24/enterprise_value|3920.0857|2006-05-31/enterprise_value|4030.5973
usa_0576|BKD|200606|119.677|30.398||2108.759|65.646|1808.05|409.428|1398.622||560.636|-102.211||4.3843|-52.2433|-8.2951|1.8195|3.1846||4.7702||2.5722|||1.0537|65.007|-0.31|0.35|268.427|107.146|69.748|-19.753|-20.259||44.74|40.2851|3582.7004|42.41|2006-07-05/ev_revenues|4.7452|2006-07-12/ev_revenues|4.7153|2006-07-19/ev_revenues|4.3941|2006-07-26/ev_revenues|4.7609|2006-08-02/ev_revenues|5.0101|2006-08-09/ev_revenues|6.6634|2006-08-16/ev_revenues|6.5605|2006-08-23/ev_revenues|6.8028|2006-08-30/ev_revenues|6.8825|2006-07-07/ev_free_cash_flow|-8.3996|2006-07-14/ev_free_cash_flow|-8.0051|2006-07-21/ev_free_cash_flow|-8.1034|2006-07-28/ev_free_cash_flow|-8.3896|2006-08-04/ev_free_cash_flow|-8.6373|2006-08-11/ev_free_cash_flow|-11.4957|2006-08-18/ev_free_cash_flow|-11.7838|2006-08-25/ev_free_cash_flow|-11.7645|2006-07-07/ps_ratio|3.2444|2006-07-14/ps_ratio|3.0187|2006-07-21/ps_ratio|3.0749|2006-07-28/ps_ratio|3.2387|2006-08-04/ps_ratio|3.3803|2006-08-11/ps_ratio|3.228|2006-08-18/ps_ratio|3.334|2006-08-25/ps_ratio|3.3269|2006-07-05/price_to_book_value|5.1865|2006-07-12/price_to_book_value|5.1378|2006-07-19/price_to_book_value|4.6149|2006-07-26/price_to_book_value|5.212|2006-08-02/price_to_book_value|5.6179|2006-08-09/price_to_book_value|8.31|2006-08-16/price_to_book_value|8.1425|2006-08-23/price_to_book_value|8.537|2006-08-30/price_to_book_value|8.6667|2006-07-11/percent_of_shares_outstanding|0.3007|2006-08-10/percent_of_shares_outstanding|0.3304|2006-07-14/price|42.41|2006-07-28/price|45.5|2006-08-11/price|45.35|2006-08-25/price|46.74|2006-07-14/total_return_price|38.1871|2006-07-28/total_return_price|40.9694|2006-08-11/total_return_price|40.8344|2006-08-25/total_return_price|42.0859|2006-07-05/enterprise_value|4331.9392|2006-07-12/enterprise_value|4304.6363|2006-07-19/enterprise_value|4011.4556|2006-07-26/enterprise_value|4346.2407|2006-08-02/enterprise_value|4573.7645|2006-08-09/enterprise_value|6083.0982|2006-08-16/enterprise_value|5989.1726|2006-08-23/enterprise_value|6210.3523|2006-08-30/enterprise_value|6283.0689
usa_0576|BKD|200609|274.328|100.26||3567.3|610.56|2810.77|527.44|2283.33||1832.298|-133.356||6.6955|-66.4892|-11.7026|1.3594|3.3041||8.3623||0.941|||0.4196|91.64|-0.34|0.4|387.043|141.851|92.871|-45.202|-31.145||47.41|42.6892|6043.71|45.44|2006-10-06/ev_revenues|5.7117|2006-10-13/ev_revenues|5.9999|2006-10-20/ev_revenues|6.0583|2006-10-27/ev_revenues|5.9536|2006-11-03/ev_revenues|5.8461|2006-11-10/ev_revenues|5.8923|2006-11-17/ev_revenues|5.9693|2006-11-24/ev_revenues|5.8533|2006-10-06/ev_free_cash_flow|244.42|2006-10-13/ev_free_cash_flow|256.754|2006-10-20/ev_free_cash_flow|259.2525|2006-10-27/ev_free_cash_flow|254.771|2006-11-03/ev_free_cash_flow|250.1706|2006-11-10/ev_free_cash_flow|252.1475|2006-11-17/ev_free_cash_flow|255.444|2006-11-24/ev_free_cash_flow|250.4794|2006-10-06/ps_ratio|2.9857|2006-10-13/ps_ratio|3.19|2006-10-20/ps_ratio|3.2314|2006-10-27/ps_ratio|3.1572|2006-11-03/ps_ratio|3.0809|2006-11-10/ps_ratio|3.1092|2006-11-17/ps_ratio|3.1637|2006-11-24/ps_ratio|3.0816|2006-10-06/price_to_book_value|2.5068|2006-10-13/price_to_book_value|2.6784|2006-10-20/price_to_book_value|2.7131|2006-10-27/price_to_book_value|2.6508|2006-11-03/price_to_book_value|2.5868|2006-11-10/price_to_book_value|2.6143|2006-11-17/price_to_book_value|2.6601|2006-11-24/price_to_book_value|2.5911|2006-10-10/percent_of_shares_outstanding|0.7065|2006-11-10/percent_of_shares_outstanding|1.2951|2006-10-06/price|45.44|2006-10-20/price|49.18|2006-11-03/price|46.89|2006-11-17/price|48.15|2006-10-06/total_return_price|41.2669|2006-10-20/total_return_price|44.6634|2006-11-03/total_return_price|42.5837|2006-11-17/total_return_price|43.728|2006-10-04/enterprise_value|6273.2426|2006-10-11/enterprise_value|6422.8453|2006-10-18/enterprise_value|6564.3614|2006-10-25/enterprise_value|6473.3868|2006-11-01/enterprise_value|6477.4301|2006-11-08/enterprise_value|6458.1168|2006-11-15/enterprise_value|6475.3258|2006-11-22/enterprise_value|6377.1334|2006-11-29/enterprise_value|6227.3142
usa_0576|BKD|200612|270.232|68.034||3658.788|617.198|2973.842|508.905|2464.937||1764.012|-170.713||5.9554|-61.7282|254.8482|1.4069|3.1539||2.6519||1.0629|3.2488|-2.2476|2.0707|101.371|-0.38|0.45|432.26|155.877|117.238|-62.128|-37.357||48|44.0085|6466.2151|47.9|2007-01-05/ev_revenues|5.0007|2007-01-12/ev_revenues|5.0857|2007-01-19/ev_revenues|5.0587|2007-01-26/ev_revenues|5.1244|2007-02-02/ev_revenues|5.1058|2007-02-09/ev_revenues|5.0819|2007-02-16/ev_revenues|5.1723|2007-02-23/ev_revenues|5.1259|2007-01-05/ev_free_cash_flow|-3.3579|2007-01-12/ev_free_cash_flow|-3.415|2007-01-19/ev_free_cash_flow|-3.3968|2007-01-26/ev_free_cash_flow|-3.4409|2007-02-02/ev_free_cash_flow|-3.4285|2007-02-09/ev_free_cash_flow|-3.4124|2007-02-16/ev_free_cash_flow|-3.4731|2007-02-23/ev_free_cash_flow|-3.442|2007-01-05/ps_ratio|2.8852|2007-01-12/ps_ratio|2.953|2007-01-19/ps_ratio|2.9315|2007-01-26/ps_ratio|2.9839|2007-02-02/ps_ratio|2.9691|2007-02-09/ps_ratio|2.95|2007-02-16/ps_ratio|3.0221|2007-02-23/ps_ratio|2.9851|2007-01-05/price_to_book_value|2.6865|2007-01-12/price_to_book_value|2.7496|2007-01-19/price_to_book_value|2.7295|2007-01-26/price_to_book_value|2.7783|2007-02-02/price_to_book_value|2.7646|2007-02-09/price_to_book_value|2.7468|2007-02-16/price_to_book_value|2.8139|2007-02-23/price_to_book_value|2.7795|2007-01-03/peg_ratio|-0.5116|2007-01-10/peg_ratio|-0.508|2007-01-17/peg_ratio|-0.5327|2007-01-24/peg_ratio|-0.5227|2007-01-31/peg_ratio|-0.5228|2007-02-07/peg_ratio|-0.5386|2007-02-14/peg_ratio|-0.5231|2007-02-21/peg_ratio|-0.5402|2007-02-28/peg_ratio|-0.5142|2007-01-03/dividend_yield|3.3|2007-01-10/dividend_yield|3.3233|2007-01-17/dividend_yield|3.1691|2007-01-24/dividend_yield|3.2298|2007-01-31/dividend_yield|3.2292|2007-02-07/dividend_yield|3.1345|2007-02-14/dividend_yield|3.2272|2007-02-21/dividend_yield|3.125|2007-02-28/dividend_yield|3.2832|2007-01-09/percent_of_shares_outstanding|2.5919|2007-02-12/percent_of_shares_outstanding|2.7862|2007-01-12/price|47.9|2007-01-26/price|48.4|2007-02-09/price|47.85|2007-02-23/price|48.42|2007-01-12/total_return_price|43.9169|2007-01-26/total_return_price|44.3753|2007-02-09/total_return_price|43.871|2007-02-23/total_return_price|44.3936|2007-01-03/enterprise_value|6567.7164|2007-01-10/enterprise_value|6534.3004|2007-01-17/enterprise_value|6764.1619|2007-01-24/enterprise_value|6671.0022|2007-01-31/enterprise_value|6672.0148|2007-02-07/enterprise_value|6818.8427|2007-02-14/enterprise_value|6675.0526|2007-02-21/enterprise_value|6834.0318|2007-02-28/enterprise_value|6592.0189
usa_0576|BKD|200703|267.866|55.921||3660.78|613.608|3044.513|495.361|2549.152||1692.81|-205.853||4.8368|-52.0906|-3.2478|1.361|2.7533||2.5648|-0.489|1.1648|3.6748|-1.6765|2.7711|101.302|-0.35|0.45|446.834|166.025|40.653|-55.577|-35.14||46.6|42.725|6360.1499|46.65|2007-04-09/ev_revenues|4.3374|2007-04-16/ev_revenues|4.3236|2007-04-23/ev_revenues|4.3282|2007-04-30/ev_revenues|4.2554|2007-05-07/ev_revenues|4.1787|2007-05-14/ev_revenues|4.1926|2007-05-21/ev_revenues|4.1092|2007-05-29/ev_revenues|4.2012|2007-04-09/ev_free_cash_flow|-3.7254|2007-04-16/ev_free_cash_flow|-3.7135|2007-04-23/ev_free_cash_flow|-3.7174|2007-04-30/ev_free_cash_flow|-3.6549|2007-05-07/ev_free_cash_flow|-3.589|2007-05-14/ev_free_cash_flow|-3.601|2007-05-21/ev_free_cash_flow|-3.5294|2007-05-29/ev_free_cash_flow|-3.6084|2007-04-09/ps_ratio|2.7308|2007-04-16/ps_ratio|2.7185|2007-04-23/ps_ratio|2.7226|2007-04-30/ps_ratio|2.6582|2007-05-07/ps_ratio|2.5903|2007-05-14/ps_ratio|2.6026|2007-05-21/ps_ratio|2.5288|2007-05-29/ps_ratio|2.6102|2007-04-09/price_to_book_value|2.7974|2007-04-16/price_to_book_value|2.7848|2007-04-23/price_to_book_value|2.789|2007-04-30/price_to_book_value|2.7231|2007-05-07/price_to_book_value|2.6535|2007-05-14/price_to_book_value|2.6661|2007-05-21/price_to_book_value|2.5905|2007-05-29/price_to_book_value|2.6739|2007-04-04/peg_ratio|-1.0904|2007-04-11/peg_ratio|-1.1004|2007-04-18/peg_ratio|-1.0914|2007-04-25/peg_ratio|-1.1018|2007-05-02/peg_ratio|-1.0588|2007-05-09/peg_ratio|-1.0581|2007-05-16/peg_ratio|-1.0413|2007-05-23/peg_ratio|-1.0591|2007-05-30/peg_ratio|-1.0954|2007-04-04/dividend_yield|3.5924|2007-04-11/dividend_yield|3.5599|2007-04-18/dividend_yield|3.5893|2007-04-25/dividend_yield|3.5553|2007-05-02/dividend_yield|3.6996|2007-05-09/dividend_yield|3.702|2007-05-16/dividend_yield|3.762|2007-05-23/dividend_yield|3.6987|2007-05-30/dividend_yield|3.5761|2007-04-10/percent_of_shares_outstanding|2.7774|2007-05-10/percent_of_shares_outstanding|3.6728|2007-04-09/price|46.65|2007-04-23/price|46.51|2007-05-07/price|44.25|2007-05-21/price|43.2|2007-04-09/total_return_price|43.1964|2007-04-23/total_return_price|43.0668|2007-05-07/total_return_price|40.9741|2007-05-21/total_return_price|40.0018|2007-04-04/enterprise_value|6583.0016|2007-04-11/enterprise_value|6625.6362|2007-04-18/enterprise_value|6587.0621|2007-04-25/enterprise_value|6631.7269|2007-05-02/enterprise_value|6447.9921|2007-05-09/enterprise_value|6444.9468|2007-05-16/enterprise_value|6372.8741|2007-05-23/enterprise_value|6449.0072|2007-05-30/enterprise_value|6604.3189
usa_0576|BKD|200706|299.784|81.229||3751.666|614.28|3220.542|508.733|2711.809||1630.322|-224.528||4.3943|-54.7439|-3.7743|1.3794|2.7811||2.849|-1.1104|1.3166|3.8486|-30.7089|4.8031|101.52|-0.18|0.5|458.41|172.544|35.758|-32.032|-18.675||45.74|42.3538|6668.2708|45.25|2007-07-03/ev_revenues|3.8581|2007-07-10/ev_revenues|3.7662|2007-07-17/ev_revenues|3.755|2007-07-24/ev_revenues|3.7097|2007-07-31/ev_revenues|3.5554|2007-08-07/ev_revenues|3.4936|2007-08-14/ev_revenues|3.37|2007-08-21/ev_revenues|3.2758|2007-08-28/ev_revenues|3.2905|2007-07-03/ev_free_cash_flow|-4.7147|2007-07-10/ev_free_cash_flow|-4.6025|2007-07-17/ev_free_cash_flow|-4.5888|2007-07-24/ev_free_cash_flow|-4.5334|2007-07-31/ev_free_cash_flow|-4.3449|2007-08-07/ev_free_cash_flow|-4.2693|2007-08-14/ev_free_cash_flow|-4.1182|2007-08-21/ev_free_cash_flow|-4.0031|2007-08-28/ev_free_cash_flow|-4.0211|2007-07-03/ps_ratio|2.5908|2007-07-10/ps_ratio|2.5013|2007-07-17/ps_ratio|2.4904|2007-07-24/ps_ratio|2.4462|2007-07-31/ps_ratio|2.2959|2007-08-07/ps_ratio|2.2356|2007-08-14/ps_ratio|2.1151|2007-08-21/ps_ratio|2.0233|2007-08-28/ps_ratio|2.0376|2007-07-03/price_to_book_value|2.8121|2007-07-10/price_to_book_value|2.715|2007-07-17/price_to_book_value|2.7031|2007-07-24/price_to_book_value|2.6552|2007-07-31/price_to_book_value|2.492|2007-08-07/price_to_book_value|2.4266|2007-08-14/price_to_book_value|2.2958|2007-08-21/price_to_book_value|2.1961|2007-08-28/price_to_book_value|2.2117|2007-07-05/peg_ratio||2007-07-12/peg_ratio||2007-07-19/peg_ratio||2007-07-26/peg_ratio||2007-08-02/peg_ratio||2007-08-09/peg_ratio||2007-08-16/peg_ratio||2007-08-23/peg_ratio||2007-08-30/peg_ratio||2007-07-05/dividend_yield|4.0018|2007-07-12/dividend_yield|4.0724|2007-07-19/dividend_yield|4.188|2007-07-26/dividend_yield|4.3615|2007-08-02/dividend_yield|4.6668|2007-08-09/dividend_yield|4.3626|2007-08-16/dividend_yield|5.1903|2007-08-23/dividend_yield|4.9207|2007-08-30/dividend_yield|5.0661|2007-07-10/percent_of_shares_outstanding|4.6499|2007-08-10/percent_of_shares_outstanding|4.0144|2007-07-02/price|45.25|2007-07-16/price|44.09|2007-07-30/price|39.86|2007-08-13/price|39.07|2007-08-27/price|36.34|2007-07-02/total_return_price|42.3457|2007-07-16/total_return_price|41.2602|2007-07-30/total_return_price|37.3017|2007-08-13/total_return_price|36.5624|2007-08-27/total_return_price|34.0076|2007-07-05/enterprise_value|6636.1971|2007-07-12/enterprise_value|6556.9936|2007-07-19/enterprise_value|6433.1111|2007-07-26/enterprise_value|6259.4726|2007-08-02/enterprise_value|5985.3065|2007-08-09/enterprise_value|6258.4572|2007-08-16/enterprise_value|5590.3042|2007-08-23/enterprise_value|5783.2359|2007-08-30/enterprise_value|5676.6158
usa_0576|BKD|200709|294.911|63.059||3749.843|601.701|3315.764|532.836|2782.928||1526.365|-283.455||3.4954|-41.4481|-4.2715|1.2839|2.2373||2.4285||1.4645|4.8053|0.8455|6.113|101.564|-0.58|0.5|464.594|169.597|102.441|-94.047|-58.927||39.76|37.2081|6083.8032|40.4|2007-10-02/ev_revenues|3.4771|2007-10-09/ev_revenues|3.5103|2007-10-16/ev_revenues|3.4308|2007-10-23/ev_revenues|3.362|2007-10-30/ev_revenues|3.2797|2007-11-06/ev_revenues|3.2087|2007-11-13/ev_revenues|2.9363|2007-11-20/ev_revenues|2.8235|2007-11-27/ev_revenues|2.8235|2007-10-02/ev_free_cash_flow|-3.2298|2007-10-09/ev_free_cash_flow|-3.2608|2007-10-16/ev_free_cash_flow|-3.1869|2007-10-23/ev_free_cash_flow|-3.123|2007-10-30/ev_free_cash_flow|-3.0465|2007-11-06/ev_free_cash_flow|-2.9805|2007-11-13/ev_free_cash_flow|-2.7275|2007-11-20/ev_free_cash_flow|-2.6228|2007-11-27/ev_free_cash_flow|-2.6228|2007-10-02/ps_ratio|2.2657|2007-10-09/ps_ratio|2.2989|2007-10-16/ps_ratio|2.2195|2007-10-23/ps_ratio|2.1508|2007-10-30/ps_ratio|2.0686|2007-11-06/ps_ratio|1.9977|2007-11-13/ps_ratio|1.7258|2007-11-20/ps_ratio|1.6133|2007-11-27/ps_ratio|1.6133|2007-10-02/price_to_book_value|2.6796|2007-10-09/price_to_book_value|2.7189|2007-10-16/price_to_book_value|2.625|2007-10-23/price_to_book_value|2.5438|2007-10-30/price_to_book_value|2.4466|2007-11-06/price_to_book_value|2.3627|2007-11-13/price_to_book_value|2.0412|2007-11-20/price_to_book_value|1.908|2007-11-27/price_to_book_value|1.908|2007-10-04/peg_ratio|-2.2063|2007-10-11/peg_ratio|-2.2209|2007-10-18/peg_ratio|-2.1177|2007-10-25/peg_ratio|-2.0296|2007-11-01/peg_ratio|-1.9557|2007-11-08/peg_ratio|-1.7438|2007-11-15/peg_ratio|-1.5645|2007-11-23/peg_ratio|-1.5732|2007-11-30/peg_ratio|-1.7987|2007-10-04/dividend_yield|4.6798|2007-10-11/dividend_yield|4.6489|2007-10-18/dividend_yield|4.8755|2007-10-25/dividend_yield|5.087|2007-11-01/dividend_yield|5.2792|2007-11-08/dividend_yield|5.9208|2007-11-15/dividend_yield|6.5995|2007-11-23/dividend_yield|6.563|2007-11-30/dividend_yield|5.7402|2007-10-10/percent_of_shares_outstanding|6.1417|2007-10-26/percent_of_shares_outstanding|5.2112|2007-11-09/percent_of_shares_outstanding|4.1457|2007-11-27/percent_of_shares_outstanding|4.1301|2007-10-08/price|40.4|2007-10-22/price|37.8|2007-11-05/price|35.6|2007-11-19/price|28.04|2007-10-08/total_return_price|38.2981|2007-10-22/total_return_price|35.8334|2007-11-05/total_return_price|33.7479|2007-11-19/total_return_price|26.5812|2007-10-04/enterprise_value|6301.5916|2007-10-11/enterprise_value|6329.0279|2007-10-18/enterprise_value|6135.9575|2007-10-25/enterprise_value|5971.3396|2007-11-01/enterprise_value|5833.1418|2007-11-08/enterprise_value|5436.8394|2007-11-15/enterprise_value|5101.5066|2007-11-23/enterprise_value|5117.7652|2007-11-30/enterprise_value|5539.4716
usa_0576|BKD|200712|291.835|100.904||3760.453|585.987|3392.084|549.767|2842.317||1419.538|-332.692||2.9014|-31.6166|-2.6951|1.0643|1.6909||1.9999|-1.5552|1.6451|6.8134|2.631|5.1235|101.655|-0.49|0.5|469.458|160.193|95.132|-81.976|-49.237||28.41|27.3878|5084.2319|25.04|2008-01-02/ev_revenues|2.7534|2008-01-09/ev_revenues|2.6308|2008-01-16/ev_revenues|2.481|2008-01-23/ev_revenues|2.3937|2008-01-30/ev_revenues|2.4197|2008-02-06/ev_revenues|2.475|2008-02-13/ev_revenues|2.4678|2008-02-20/ev_revenues|2.4932|2008-02-27/ev_revenues|2.499|2008-01-02/ev_free_cash_flow|-35.6655|2008-01-09/ev_free_cash_flow|-34.0768|2008-01-16/ev_free_cash_flow|-32.1375|2008-01-23/ev_free_cash_flow|-31.0068|2008-01-30/ev_free_cash_flow|-31.343|2008-02-06/ev_free_cash_flow|-32.0587|2008-02-13/ev_free_cash_flow|-31.9657|2008-02-20/ev_free_cash_flow|-32.2949|2008-02-27/ev_free_cash_flow|-32.3701|2008-01-02/ps_ratio|1.537|2008-01-09/ps_ratio|1.4145|2008-01-16/ps_ratio|1.2649|2008-01-23/ps_ratio|1.1777|2008-01-30/ps_ratio|1.2037|2008-02-06/ps_ratio|1.2589|2008-02-13/ps_ratio|1.2517|2008-02-20/ps_ratio|1.2771|2008-02-27/ps_ratio|1.2787|2008-01-02/price_to_book_value|1.9936|2008-01-09/price_to_book_value|1.8347|2008-01-16/price_to_book_value|1.6407|2008-01-23/price_to_book_value|1.5276|2008-01-30/price_to_book_value|1.5612|2008-02-06/price_to_book_value|1.6328|2008-02-13/price_to_book_value|1.6235|2008-02-20/price_to_book_value|1.6564|2008-02-27/price_to_book_value|1.664|2008-01-04/peg_ratio|-0.8128|2008-01-11/peg_ratio|-0.7783|2008-01-18/peg_ratio|-0.6693|2008-01-25/peg_ratio|-0.6425|2008-02-01/peg_ratio|-0.7552|2008-02-08/peg_ratio|-0.673|2008-02-15/peg_ratio|-0.7158|2008-02-22/peg_ratio|-0.7343|2008-02-29/peg_ratio|-0.8032|2008-01-04/dividend_yield|7.3864|2008-01-11/dividend_yield|7.7136|2008-01-18/dividend_yield|8.9696|2008-01-25/dividend_yield|9.3436|2008-02-01/dividend_yield|7.9494|2008-02-08/dividend_yield|8.9204|2008-02-15/dividend_yield|8.3871|2008-02-22/dividend_yield|8.1761|2008-02-29/dividend_yield|7.4741|2008-01-15/percent_of_shares_outstanding|4.8979|2008-01-31/percent_of_shares_outstanding|5.0376|2008-02-15/percent_of_shares_outstanding|5.7484|2008-02-29/percent_of_shares_outstanding|6.3807|2008-01-14/price|25.04|2008-01-28/price|21.89|2008-02-11/price|22.01|2008-02-25/price|23.19|2008-01-14/total_return_price|24.139|2008-01-28/total_return_price|21.1024|2008-02-11/total_return_price|21.2181|2008-02-25/total_return_price|22.3556|2008-01-04/enterprise_value|4916.9824|2008-01-11/enterprise_value|4803.1725|2008-01-18/enterprise_value|4443.4518|2008-01-25/enterprise_value|4355.0459|2008-02-01/enterprise_value|4726.9605|2008-02-08/enterprise_value|4455.6458|2008-02-15/enterprise_value|4596.892|2008-02-22/enterprise_value|4665.713|2008-02-29/enterprise_value|4894.0703
usa_0576|BKD|200803|312.354|119.536||3744.647|577.834|3467.62|582.969|2884.651||1346.116|-387.785||2.5827|-26.2197|-33.4542|0.991|1.3621||1.7724|-0.4494|1.8181|7.3222|2.6346|8.6|101.995|-0.54|0.25|480.648|175.589|36.388|-84.98|-55.093||24.6|23.7149|4770.2049|24.63|2008-04-02/ev_revenues|2.6367|2008-04-09/ev_revenues|2.5641|2008-04-16/ev_revenues|2.5456|2008-04-23/ev_revenues|2.6111|2008-04-30/ev_revenues|2.6711|2008-05-07/ev_revenues|2.6585|2008-05-14/ev_revenues|2.6018|2008-05-21/ev_revenues|2.6683|2008-05-28/ev_revenues|2.6984|2008-04-02/ev_free_cash_flow|-41.1726|2008-04-09/ev_free_cash_flow|-40.0396|2008-04-16/ev_free_cash_flow|-39.7499|2008-04-23/ev_free_cash_flow|-40.7722|2008-04-30/ev_free_cash_flow|-41.7093|2008-05-07/ev_free_cash_flow|-41.5134|2008-05-14/ev_free_cash_flow|-40.6271|2008-05-21/ev_free_cash_flow|-41.6668|2008-05-28/ev_free_cash_flow|-42.1356|2008-04-02/ps_ratio|1.387|2008-04-09/ps_ratio|1.3148|2008-04-16/ps_ratio|1.2963|2008-04-23/ps_ratio|1.3615|2008-04-30/ps_ratio|1.4212|2008-05-07/ps_ratio|1.4082|2008-05-14/ps_ratio|1.3517|2008-05-21/ps_ratio|1.4179|2008-05-28/ps_ratio|1.4478|2008-04-02/price_to_book_value|1.9396|2008-04-09/price_to_book_value|1.8387|2008-04-16/price_to_book_value|1.8129|2008-04-23/price_to_book_value|1.904|2008-04-30/price_to_book_value|1.9875|2008-05-07/price_to_book_value|1.97|2008-05-14/price_to_book_value|1.891|2008-05-21/price_to_book_value|1.9837|2008-05-28/price_to_book_value|2.0254|2008-04-07/peg_ratio|-0.4631|2008-04-14/peg_ratio|-0.4513|2008-04-21/peg_ratio|-0.4571|2008-04-28/peg_ratio|-0.4943|2008-05-05/peg_ratio|-0.5039|2008-05-12/peg_ratio|-0.4705|2008-05-19/peg_ratio|-0.4934|2008-05-27/peg_ratio|-0.5022|2008-04-07/dividend_yield|7.1052|2008-04-14/dividend_yield|7.2917|2008-04-21/dividend_yield|7.1987|2008-04-28/dividend_yield|6.6565|2008-05-05/dividend_yield|6.5299|2008-05-12/dividend_yield|6.9944|2008-05-19/dividend_yield|6.6692|2008-05-27/dividend_yield|6.5519|2008-04-15/percent_of_shares_outstanding|8.7612|2008-04-30/percent_of_shares_outstanding|8.7694|2008-05-15/percent_of_shares_outstanding|9.1108|2008-05-30/percent_of_shares_outstanding|9.5597|2008-04-07/price|24.63|2008-04-21/price|24.31|2008-05-05/price|26.8|2008-05-19/price|26.24|2008-04-07/total_return_price|23.9868|2008-04-21/total_return_price|23.6751|2008-05-05/total_return_price|26.1001|2008-05-19/total_return_price|25.5547|2008-04-07/enterprise_value|4844.8043|2008-04-14/enterprise_value|4780.424|2008-04-21/enterprise_value|4812.1032|2008-04-28/enterprise_value|5014.4414|2008-05-05/enterprise_value|5067.6201|2008-05-12/enterprise_value|4885.6496|2008-05-19/enterprise_value|5010.3709|2008-05-27/enterprise_value|5058.4193
usa_0576|BKD|200806|257.309|60.442||3762.471|568.865|3435.845|830.501|2605.344||1305.683|-391.27|20.02|2.4446|-26.7711|-38.1726|0.9414|1.1954||1.6723|-0.4088|1.871|8.0497|5.0305|10.4885|101.856|-0.03|0.25|478.201|171.675|107.496|-6.256|-3.485|0.1|20.36|19.8283|4550.3332|15.44|2008-07-02/ev_revenues|2.2858|2008-07-09/ev_revenues|2.2318|2008-07-16/ev_revenues|2.1022|2008-07-23/ev_revenues|2.1568|2008-07-30/ev_revenues|2.0633|2008-08-06/ev_revenues|2.1282|2008-08-13/ev_revenues|2.4107|2008-08-20/ev_revenues|2.3121|2008-08-27/ev_revenues|2.3941|2008-07-02/ev_free_cash_flow|-25.6155|2008-07-09/ev_free_cash_flow|-25.0103|2008-07-16/ev_free_cash_flow|-23.5578|2008-07-23/ev_free_cash_flow|-24.1691|2008-07-30/ev_free_cash_flow|-23.122|2008-08-06/ev_free_cash_flow|-23.8489|2008-08-13/ev_free_cash_flow|-27.0149|2008-08-20/ev_free_cash_flow|-25.9095|2008-08-27/ev_free_cash_flow|-26.8287|2008-07-02/ps_ratio|1.0226|2008-07-09/ps_ratio|0.9688|2008-07-16/ps_ratio|0.8398|2008-07-23/ps_ratio|0.8941|2008-07-30/ps_ratio|0.8011|2008-08-06/ps_ratio|0.872|2008-08-13/ps_ratio|1.1554|2008-08-20/ps_ratio|1.0564|2008-08-27/ps_ratio|1.1387|2008-07-02/price_to_book_value|1.4892|2008-07-09/price_to_book_value|1.4109|2008-07-16/price_to_book_value|1.223|2008-07-23/price_to_book_value|1.3021|2008-07-30/price_to_book_value|1.1666|2008-08-06/price_to_book_value|1.2607|2008-08-13/price_to_book_value|1.6702|2008-08-20/price_to_book_value|1.5272|2008-08-27/price_to_book_value|1.6462|2008-07-01/peg_ratio|-0.3825|2008-07-08/peg_ratio|-0.3662|2008-07-15/peg_ratio|-0.3027|2008-07-22/peg_ratio|-0.3182|2008-07-29/peg_ratio|-0.281|2008-08-05/peg_ratio|-0.3248|2008-08-12/peg_ratio|-0.3983|2008-08-19/peg_ratio|-0.3936|2008-08-26/peg_ratio|-0.3989|2008-07-01/dividend_yield|8.9423|2008-07-08/dividend_yield|8.0043|2008-07-15/dividend_yield|9.6837|2008-07-22/dividend_yield|9.2138|2008-07-29/dividend_yield|10.4312|2008-08-05/dividend_yield|9.0253|2008-08-12/dividend_yield|7.3602|2008-08-19/dividend_yield|7.4479|2008-08-26/dividend_yield|7.3493|2008-07-15/percent_of_shares_outstanding|12.4843|2008-07-31/percent_of_shares_outstanding|13.9101|2008-08-15/percent_of_shares_outstanding|14.7711|2008-08-29/percent_of_shares_outstanding|14.6903|2008-07-14/price|15.44|2008-07-28/price|14.4|2008-08-11/price|21.28|2008-08-25/price|20.44|2008-07-14/total_return_price|15.2314|2008-07-28/total_return_price|14.2054|2008-08-11/total_return_price|20.9924|2008-08-25/total_return_price|20.1638|2008-07-01/enterprise_value|4383.0978|2008-07-08/enterprise_value|4298.2464|2008-07-15/enterprise_value|3965.997|2008-07-22/enterprise_value|4046.7592|2008-07-29/enterprise_value|3852.521|2008-08-05/enterprise_value|4069.0476|2008-08-12/enterprise_value|4450.6135|2008-08-19/enterprise_value|4426.2582|2008-08-26/enterprise_value|4453.6579
usa_0576|BKD|200809|264.689|55.885||3716.676|564.199|3451.724|864.223|2587.501||1235.202|-424.651|29.187|2.4649|-32.3121|-27.6217|0.9906|1.2097||1.7487||1.9975|6.8213|5.253|13.4955|101.398|-0.36|0|482.277|159.676|99.965|-58.215|-35.877|-47.674|23.09|22.778|4642.9898|18.76|2008-10-01/ev_revenues|2.3908|2008-10-08/ev_revenues|2.1917|2008-10-15/ev_revenues|1.7843|2008-10-22/ev_revenues|1.7147|2008-10-29/ev_revenues|1.6414|2008-11-05/ev_revenues|1.7604|2008-11-12/ev_revenues|1.4845|2008-11-19/ev_revenues|1.4452|2008-11-26/ev_revenues|1.4574|2008-10-01/ev_free_cash_flow|-23.5857|2008-10-08/ev_free_cash_flow|-21.6208|2008-10-15/ev_free_cash_flow|-17.6019|2008-10-22/ev_free_cash_flow|-16.9155|2008-10-29/ev_free_cash_flow|-16.1924|2008-11-05/ev_free_cash_flow|-17.3667|2008-11-12/ev_free_cash_flow|-14.6446|2008-11-19/ev_free_cash_flow|-14.2572|2008-11-26/ev_free_cash_flow|-14.3776|2008-10-01/ps_ratio|1.1314|2008-10-08/ps_ratio|0.9318|2008-10-15/ps_ratio|0.5234|2008-10-22/ps_ratio|0.4536|2008-10-29/ps_ratio|0.3802|2008-11-05/ps_ratio|0.5|2008-11-12/ps_ratio|0.2231|2008-11-19/ps_ratio|0.1837|2008-11-26/ps_ratio|0.1959|2008-10-01/price_to_book_value|1.7458|2008-10-08/price_to_book_value|1.4377|2008-10-15/price_to_book_value|0.8076|2008-10-22/price_to_book_value|0.7|2008-10-29/price_to_book_value|0.5866|2008-11-05/price_to_book_value|0.7707|2008-11-12/price_to_book_value|0.3439|2008-11-19/price_to_book_value|0.2832|2008-11-20/price_to_book_value|0.2586|2008-11-21/price_to_book_value|0.2586|2008-11-28/price_to_book_value|0.3341|2008-10-07/peg_ratio||2008-10-14/peg_ratio||2008-10-21/peg_ratio||2008-10-28/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-11-25/peg_ratio||2008-10-07/dividend_yield|8.1081|2008-10-14/dividend_yield|11.0619|2008-10-21/dividend_yield|14.0449|2008-10-28/dividend_yield|19.1424|2008-11-04/dividend_yield|11.2511|2008-11-11/dividend_yield|26.3158|2008-11-18/dividend_yield|28.4091|2008-11-25/dividend_yield|33.2447|2008-10-15/percent_of_shares_outstanding|10.8466|2008-10-31/percent_of_shares_outstanding|11.2189|2008-11-14/percent_of_shares_outstanding|8.896|2008-11-28/percent_of_shares_outstanding|7.0201|2008-10-06/price|18.76|2008-10-20/price|8.66|2008-11-03/price|9.98|2008-11-17/price|4.72|2008-10-06/total_return_price|18.5065|2008-10-20/total_return_price|8.66|2008-11-03/total_return_price|9.98|2008-11-17/total_return_price|4.72|2008-10-07/enterprise_value|4288.8236|2008-10-14/enterprise_value|3558.1654|2008-10-21/enterprise_value|3314.6127|2008-10-28/enterprise_value|3074.1044|2008-11-04/enterprise_value|3537.8265|2008-11-11/enterprise_value|2893.0172|2008-11-18/enterprise_value|2857.5324|2008-11-25/enterprise_value|2792.646
usa_0576|BKD|200812|280.785|53.973||3697.834|341.556|3488.657|648.445|2840.212||960.601|-700.72|29.187|1.5895|-8.211|-51.9509|0.6888|0.2942||0.4867||2.6576|21.1149|16.3357|5.81|101.424|-2.74|0.25|486.928|164.333|98.727|-310.521|-278.786|-88.615|5.39|5.39|3011.6378|6.15|2009-01-07/ev_revenues|1.6379|2009-01-14/ev_revenues|1.6116|2009-01-21/ev_revenues|1.6127|2009-01-28/ev_revenues|1.6642|2009-02-04/ev_revenues|1.6253|2009-02-11/ev_revenues|1.6121|2009-02-18/ev_revenues|1.559|2009-02-25/ev_revenues|1.5256|2009-01-07/ev_free_cash_flow|-53.532|2009-01-14/ev_free_cash_flow|-52.6727|2009-01-21/ev_free_cash_flow|-52.707|2009-01-28/ev_free_cash_flow|-54.3913|2009-02-04/ev_free_cash_flow|-53.1195|2009-02-11/ev_free_cash_flow|-52.6899|2009-02-18/ev_free_cash_flow|-50.9541|2009-02-25/ev_free_cash_flow|-49.8618|2009-01-07/ps_ratio|0.3428|2009-01-14/ps_ratio|0.3164|2009-01-21/ps_ratio|0.3174|2009-01-28/ps_ratio|0.3691|2009-02-04/ps_ratio|0.3301|2009-02-11/ps_ratio|0.3169|2009-02-18/ps_ratio|0.2637|2009-02-25/ps_ratio|0.2294|2009-01-02/price_to_book_value|0.6364|2009-01-09/price_to_book_value|0.6765|2009-01-16/price_to_book_value|0.6417|2009-01-23/price_to_book_value|0.6459|2009-01-30/price_to_book_value|0.7177|2009-02-06/price_to_book_value|0.704|2009-02-13/price_to_book_value|0.5932|2009-02-20/price_to_book_value|0.4559|2009-02-27/price_to_book_value|0.3865|2009-01-06/peg_ratio|-0.0142|2009-01-13/peg_ratio|-0.0131|2009-01-20/peg_ratio|-0.0116|2009-01-27/peg_ratio|-0.0143|2009-02-03/peg_ratio|-0.0137|2009-02-10/peg_ratio|-0.0135|2009-02-17/peg_ratio|-0.0108|2009-02-24/peg_ratio|-0.0095|2009-01-06/dividend_yield|18.5736|2009-01-13/dividend_yield|20.1288|2009-01-20/dividend_yield|22.686|2009-01-27/dividend_yield|18.3554|2009-02-03/dividend_yield|19.2308|2009-02-10/dividend_yield|19.4704|2009-02-17/dividend_yield|24.4141|2009-02-24/dividend_yield|27.8396|2009-01-15/percent_of_shares_outstanding|5.1921|2009-01-30/percent_of_shares_outstanding|5.1736|2009-02-13/percent_of_shares_outstanding|5.007|2009-02-27/percent_of_shares_outstanding|5.3653|2009-01-12/price|6.15|2009-01-26/price|6.42|2009-02-09/price|6.97|2009-02-23/price|3.99|2009-01-12/total_return_price|6.15|2009-01-26/total_return_price|6.42|2009-02-09/total_return_price|6.97|2009-02-23/total_return_price|3.99|2009-01-06/enterprise_value|3181.2777|2009-01-13/enterprise_value|3128.5575|2009-01-20/enterprise_value|3057.5879|2009-01-27/enterprise_value|3189.3885|2009-02-03/enterprise_value|3157.9592|2009-02-10/enterprise_value|3149.8483|2009-02-17/enterprise_value|3018.0477|2009-02-24/enterprise_value|2955.6914
usa_0576|BKD|200903|292.901|52.507||3663.099|332.772|3514.13|570.078|2944.052||954.301|-714.354|29.187|1.5573|-9.1202|-50.8965|0.6772|0.261||0.5602|-0.0189|2.6876|21.1149|21.4976|5.4282|101.738|-0.13|0|497.946|179.834|101.448|-22.748|-13.636|-37.828|4.68|4.68|3025.9531|5.97|2009-04-01/ev_revenues|1.5602|2009-04-08/ev_revenues|1.5989|2009-04-15/ev_revenues|1.6334|2009-04-22/ev_revenues|1.6506|2009-04-29/ev_revenues|1.8133|2009-05-06/ev_revenues|1.8342|2009-05-13/ev_revenues|1.8491|2009-05-20/ev_revenues|1.9046|2009-05-27/ev_revenues|1.8868|2009-04-01/ev_free_cash_flow|-174.4616|2009-04-08/ev_free_cash_flow|-178.7885|2009-04-15/ev_free_cash_flow|-182.6476|2009-04-22/ev_free_cash_flow|-184.5771|2009-04-29/ev_free_cash_flow|-202.7618|2009-05-06/ev_free_cash_flow|-205.1006|2009-05-13/ev_free_cash_flow|-206.7698|2009-05-20/ev_free_cash_flow|-212.9768|2009-05-27/ev_free_cash_flow|-210.9859|2009-04-01/ps_ratio|0.2685|2009-04-08/ps_ratio|0.3071|2009-04-15/ps_ratio|0.3416|2009-04-22/ps_ratio|0.3588|2009-04-29/ps_ratio|0.5212|2009-05-06/ps_ratio|0.5421|2009-05-13/ps_ratio|0.5562|2009-05-20/ps_ratio|0.6116|2009-05-27/ps_ratio|0.5938|2009-04-03/price_to_book_value|0.6609|2009-04-13/price_to_book_value|0.6822|2009-04-20/price_to_book_value|0.6929|2009-04-27/price_to_book_value|0.8826|2009-05-04/price_to_book_value|1.1875|2009-05-11/price_to_book_value|1.3557|2009-05-18/price_to_book_value|1.1785|2009-05-26/price_to_book_value|1.2394|2009-04-07/peg_ratio|-0.0216|2009-04-14/peg_ratio|-0.0246|2009-04-21/peg_ratio|-0.0241|2009-04-28/peg_ratio|-0.0323|2009-05-05/peg_ratio|-0.0402|2009-05-12/peg_ratio|-0.0452|2009-05-19/peg_ratio|-0.0438|2009-05-26/peg_ratio|-0.0434|2009-04-02/dividend_yield|21.3675|2009-04-09/dividend_yield|19.5312|2009-04-16/dividend_yield|19.2604|2009-04-23/dividend_yield|17.7557|2009-04-30/dividend_yield|12.1242|2009-05-07/dividend_yield|10.9075|2009-05-14/dividend_yield|11.5634|2009-05-21/dividend_yield|11.1807|2009-05-28/dividend_yield|11.0327|2009-04-15/percent_of_shares_outstanding|5.0431|2009-04-30/percent_of_shares_outstanding|4.5218|2009-05-15/percent_of_shares_outstanding|4.743|2009-05-29/percent_of_shares_outstanding|5.3015|2009-04-06/price|5.97|2009-04-20/price|6.5|2009-05-04/price|11.14|2009-05-18/price|11.04|2009-04-06/total_return_price|5.97|2009-04-20/total_return_price|6.5|2009-05-04/total_return_price|11.14|2009-05-18/total_return_price|11.04|2009-04-07/enterprise_value|3100.2108|2009-04-14/enterprise_value|3182.6063|2009-04-21/enterprise_value|3169.3823|2009-04-28/enterprise_value|3393.1724|2009-05-05/enterprise_value|3605.7731|2009-05-12/enterprise_value|3745.906|2009-05-19/enterprise_value|3706.1764|2009-05-26/enterprise_value|3694.9707
usa_0576|BKD|200906|343.115|95.611||3652.076|324.083|3373.28|642.17|2731.11||1114.769|-724.886|29.187|1.7957|-10.3401|-200.7971|0.7806|0.503||1.0335|-0.0284|2.1951|12.9803|-0.5917|5.1713|106.042|-0.1|0|500.757|184.171|100.155|-13.025|-10.53|-28.612|9.46|9.46|3503.5278|8.58|2009-07-01/ev_revenues|1.7857|2009-07-08/ev_revenues|1.7262|2009-07-15/ev_revenues|1.7389|2009-07-22/ev_revenues|1.7491|2009-07-29/ev_revenues|1.8164|2009-08-05/ev_revenues|1.9787|2009-08-12/ev_revenues|2.1699|2009-08-19/ev_revenues|2.1043|2009-08-26/ev_revenues|2.1079|2009-07-01/ev_free_cash_flow|1681.4227|2009-07-08/ev_free_cash_flow|1625.3928|2009-07-15/ev_free_cash_flow|1637.2779|2009-07-22/ev_free_cash_flow|1646.8992|2009-07-29/ev_free_cash_flow|1710.2866|2009-08-05/ev_free_cash_flow|1863.1155|2009-08-12/ev_free_cash_flow|2043.0953|2009-08-19/ev_free_cash_flow|1981.4041|2009-08-26/ev_free_cash_flow|1984.7999|2009-07-01/ps_ratio|0.5128|2009-07-08/ps_ratio|0.4611|2009-07-15/ps_ratio|0.4721|2009-07-22/ps_ratio|0.4809|2009-07-29/ps_ratio|0.5394|2009-08-05/ps_ratio|0.6802|2009-08-12/ps_ratio|0.8461|2009-08-19/ps_ratio|0.7892|2009-08-26/ps_ratio|0.7923|2009-07-07/price_to_book_value|0.9401|2009-07-14/price_to_book_value|0.8998|2009-07-21/price_to_book_value|0.9889|2009-07-28/price_to_book_value|1.1046|2009-08-04/price_to_book_value|1.3943|2009-08-11/price_to_book_value|1.6829|2009-08-18/price_to_book_value|1.6033|2009-08-25/price_to_book_value|1.6383|2009-07-07/peg_ratio|-0.0258|2009-07-14/peg_ratio|-0.0247|2009-07-21/peg_ratio|-0.0272|2009-07-28/peg_ratio|-0.0303|2009-08-04/peg_ratio|-0.0383|2009-08-11/peg_ratio|-0.0462|2009-08-18/peg_ratio|-0.044|2009-08-25/peg_ratio|-0.045|2009-07-02/dividend_yield|13.4989|2009-07-09/dividend_yield|13.8427|2009-07-16/dividend_yield|13.1996|2009-07-23/dividend_yield|12.9132|2009-07-30/dividend_yield|11.4364|2009-08-06/dividend_yield|9.4697|2009-08-13/dividend_yield|7.4316|2009-08-20/dividend_yield|8.1169|2009-08-27/dividend_yield|7.837|2009-07-15/percent_of_shares_outstanding|7.3537|2009-07-31/percent_of_shares_outstanding|8.9552|2009-08-14/percent_of_shares_outstanding|6.4908|2009-08-31/percent_of_shares_outstanding|6.4391|2009-07-13/price|8.58|2009-07-27/price|10.15|2009-08-10/price|15.87|2009-08-24/price|15.35|2009-07-13/total_return_price|8.58|2009-07-27/total_return_price|10.15|2009-08-10/total_return_price|15.87|2009-08-24/total_return_price|15.35|2009-07-07/enterprise_value|3399.4366|2009-07-14/enterprise_value|3354.4882|2009-07-21/enterprise_value|3453.8479|2009-07-28/enterprise_value|3582.779|2009-08-04/enterprise_value|3905.7402|2009-08-11/enterprise_value|4227.4852|2009-08-18/enterprise_value|4138.7687|2009-08-25/enterprise_value|4177.804
usa_0576|BKD|200909|406.202|159.313||3620.469|316.405|3400.028|653.792|2746.236||1101.654|-746.176|29.187|2.2349|-13.7268|2197.6062|0.9887|0.9733||2.0108|-0.0552|2.2326|6.5104|-0.8784|5.0096|118.455|-0.18|0|505.843|176.904|102.756|-28.619|-21.29|-34.596|20.15|20.15|4592.997|19.01|2009-10-07/ev_revenues|2.2683|2009-10-14/ev_revenues|2.3785|2009-10-21/ev_revenues|2.2826|2009-10-28/ev_revenues|2.1575|2009-11-04/ev_revenues|2.2105|2009-11-11/ev_revenues|2.1569|2009-11-18/ev_revenues|2.1099|2009-11-25/ev_revenues|2.1379|2009-10-06/ev_free_cash_flow|68.7078|2009-10-13/ev_free_cash_flow|70.1928|2009-10-20/ev_free_cash_flow|69.7455|2009-10-27/ev_free_cash_flow|67.5448|2009-11-03/ev_free_cash_flow|67.9389|2009-11-10/ev_free_cash_flow|64.0384|2009-11-17/ev_free_cash_flow|64.11|2009-11-24/ev_free_cash_flow|64.0742|2009-10-07/ps_ratio|1.0034|2009-10-14/ps_ratio|1.1027|2009-10-21/ps_ratio|1.0163|2009-10-28/ps_ratio|0.9035|2009-11-04/ps_ratio|0.9513|2009-11-11/ps_ratio|0.903|2009-11-18/ps_ratio|0.8606|2009-11-25/ps_ratio|0.8858|2009-10-06/price_to_book_value|2.0469|2009-10-13/price_to_book_value|2.1362|2009-10-20/price_to_book_value|2.1093|2009-10-27/price_to_book_value|1.9769|2009-11-03/price_to_book_value|2.0006|2009-11-10/price_to_book_value|1.7659|2009-11-17/price_to_book_value|1.7702|2009-11-24/price_to_book_value|1.768|2009-10-06/peg_ratio|-0.0495|2009-10-13/peg_ratio|-0.0517|2009-10-20/peg_ratio|-0.051|2009-10-27/peg_ratio|-0.0478|2009-11-03/peg_ratio|-0.0484|2009-11-10/peg_ratio|-0.0427|2009-11-17/peg_ratio|-0.0428|2009-11-24/peg_ratio|-0.0428|2009-10-01/dividend_yield|7.1798|2009-10-08/dividend_yield|6.5582|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|4.9402|2009-10-30/percent_of_shares_outstanding|4.3902|2009-11-13/percent_of_shares_outstanding|4.2841|2009-11-30/percent_of_shares_outstanding|3.7942|2009-10-06/price|19.01|2009-10-20/price|19.59|2009-11-03/price|18.58|2009-11-17/price|16.44|2009-10-06/total_return_price|19.01|2009-10-20/total_return_price|19.59|2009-11-03/total_return_price|18.58|2009-11-17/total_return_price|16.44|2009-10-06/enterprise_value|4555.1897|2009-10-13/enterprise_value|4653.643|2009-10-20/enterprise_value|4623.9884|2009-10-27/enterprise_value|4478.0877|2009-11-03/enterprise_value|4504.2116|2009-11-10/enterprise_value|4245.62|2009-11-17/enterprise_value|4250.3648|2009-11-24/enterprise_value|4247.9924
usa_0576|BKD|200912|275.034|66.37||3857.774|307.878|3563.297|695.965|2867.332||1086.582|-766.975|29.187|2.257|-71.3767|67.6705|1.017|0.9932||1.9844|-0.048|2.4163|0|-9.0055|3.479|118.731|-0.18|0|518.522|179.882|102.601|-34.789|-20.799|-25.479|18.43|18.43|4486.4186|18.03|2010-01-06/ev_revenues|2.373|2010-01-13/ev_revenues|2.3671|2010-01-20/ev_revenues|2.3647|2010-01-27/ev_revenues|2.2786|2010-02-03/ev_revenues|2.3665|2010-02-10/ev_revenues|2.3264|2010-02-17/ev_revenues|2.3671|2010-02-24/ev_revenues|2.3259|2010-01-05/ev_free_cash_flow|40.0732|2010-01-12/ev_free_cash_flow|39.3262|2010-01-19/ev_free_cash_flow|40.4915|2010-01-26/ev_free_cash_flow|37.9218|2010-02-02/ev_free_cash_flow|40.2824|2010-02-09/ev_free_cash_flow|39.4955|2010-02-16/ev_free_cash_flow|39.8939|2010-02-23/ev_free_cash_flow|39.2482|2010-01-06/ps_ratio|1.0332|2010-01-13/ps_ratio|1.0277|2010-01-20/ps_ratio|1.0255|2010-01-27/ps_ratio|0.9452|2010-02-03/ps_ratio|1.0271|2010-02-10/ps_ratio|0.9898|2010-02-17/ps_ratio|1.0277|2010-02-24/ps_ratio|0.9892|2010-01-05/price_to_book_value|2.0618|2010-01-12/price_to_book_value|1.9794|2010-01-19/price_to_book_value|2.1079|2010-01-26/price_to_book_value|1.8246|2010-02-02/price_to_book_value|2.0848|2010-02-09/price_to_book_value|1.9981|2010-02-16/price_to_book_value|2.042|2010-02-23/price_to_book_value|1.9708|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.0115|2010-01-29/percent_of_shares_outstanding|2.9375|2010-02-12/percent_of_shares_outstanding|4.9126|2010-02-26/percent_of_shares_outstanding|4.4937|2010-01-12/price|18.03|2010-01-26/price|16.62|2010-02-09/price|18.2|2010-02-23/price|17.95|2010-01-12/total_return_price|18.03|2010-01-26/total_return_price|16.62|2010-02-09/total_return_price|18.2|2010-02-23/total_return_price|17.95|2010-01-05/enterprise_value|4799.4466|2010-01-12/enterprise_value|4709.9781|2010-01-19/enterprise_value|4849.549|2010-01-26/enterprise_value|4541.7774|2010-02-02/enterprise_value|4824.4978|2010-02-09/enterprise_value|4730.2577|2010-02-16/enterprise_value|4777.9742|2010-02-23/enterprise_value|4700.6359
usa_0576|BKD|201003|347.005|65.613||3816.127|299.08|3560.519|672.203|2888.316||1077.538|-781.27|29.187|2.4667|-76.2899|42.3461|1.1006|1.1639||2.3123||2.4404|0|-7.0497|4.6243|119.315|-0.12|0|544.424|189.1|100.201|-21.673|-14.295|-32.653|21.09|21.09|5071.6666|22.07|2010-04-07/ev_revenues|2.5056|2010-04-14/ev_revenues|2.4944|2010-04-21/ev_revenues|2.4394|2010-04-28/ev_revenues|2.455|2010-05-05/ev_revenues|2.4831|2010-05-12/ev_revenues|2.3775|2010-05-19/ev_revenues|2.3152|2010-05-26/ev_revenues|2.257|2010-04-06/ev_free_cash_flow|48.431|2010-04-13/ev_free_cash_flow|47.588|2010-04-20/ev_free_cash_flow|46.7929|2010-04-27/ev_free_cash_flow|46.7929|2010-05-04/ev_free_cash_flow|46.9653|2010-05-11/ev_free_cash_flow|45.7224|2010-05-18/ev_free_cash_flow|44.4465|2010-05-25/ev_free_cash_flow|42.4228|2010-04-07/ps_ratio|1.2008|2010-04-14/ps_ratio|1.1901|2010-04-21/ps_ratio|1.1605|2010-04-28/ps_ratio|1.1756|2010-05-05/ps_ratio|1.2052|2010-05-12/ps_ratio|1.103|2010-05-19/ps_ratio|1.0426|2010-05-26/ps_ratio|0.9862|2010-04-06/price_to_book_value|2.4983|2010-04-13/price_to_book_value|2.4134|2010-04-20/price_to_book_value|2.3334|2010-04-27/price_to_book_value|2.3334|2010-05-04/price_to_book_value|2.3507|2010-05-11/price_to_book_value|2.2255|2010-05-18/price_to_book_value|2.097|2010-05-25/price_to_book_value|1.8932|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.4906|2010-04-30/percent_of_shares_outstanding|4.0535|2010-05-14/percent_of_shares_outstanding|4.5804|2010-05-28/percent_of_shares_outstanding|4.6419|2010-04-06/price|22.07|2010-04-20/price|21.02|2010-05-04/price|21.22|2010-05-18/price|18.93|2010-04-06/total_return_price|22.07|2010-04-20/total_return_price|21.02|2010-05-04/total_return_price|21.22|2010-05-18/total_return_price|18.93|2010-04-06/enterprise_value|5256.1151|2010-04-13/enterprise_value|5164.6314|2010-04-20/enterprise_value|5078.3403|2010-04-27/enterprise_value|5078.3403|2010-05-04/enterprise_value|5097.0472|2010-05-11/enterprise_value|4962.1611|2010-05-18/enterprise_value|4823.694|2010-05-25/enterprise_value|4604.0565
usa_0576|BKD|201006|321.857|51.345||3794.212|292.459|3524.567|800.117|2724.45||1073.477|-790.827|29.187|2.0396|-66.0161|40.333|0.9467|0.8367||1.6827||2.4227|0|-0.3906|6.0421|119.721|-0.08|0|565.518|212.467|99.009|-14.886|-9.557|-33.45|15.19|15.19|4377.257|14.86|2010-07-07/ev_revenues|2.0171|2010-07-14/ev_revenues|2.0227|2010-07-21/ev_revenues|1.914|2010-07-28/ev_revenues|1.9968|2010-08-04/ev_revenues|2.0768|2010-08-11/ev_revenues|1.9748|2010-08-18/ev_revenues|1.9551|2010-08-25/ev_revenues|1.941|2010-07-06/ev_free_cash_flow|30.5373|2010-07-13/ev_free_cash_flow|31.2213|2010-07-20/ev_free_cash_flow|30.139|2010-07-27/ev_free_cash_flow|31.1521|2010-08-03/ev_free_cash_flow|31.6025|2010-08-10/ev_free_cash_flow|31.109|2010-08-17/ev_free_cash_flow|30.1306|2010-08-24/ev_free_cash_flow|29.5504|2010-08-31/ev_free_cash_flow|29.9574|2010-07-07/ps_ratio|0.8144|2010-07-14/ps_ratio|0.82|2010-07-21/ps_ratio|0.7123|2010-07-28/ps_ratio|0.7943|2010-08-04/ps_ratio|0.8735|2010-08-11/ps_ratio|0.7726|2010-08-18/ps_ratio|0.7531|2010-08-25/ps_ratio|0.7391|2010-07-06/price_to_book_value|1.5762|2010-07-13/price_to_book_value|1.6647|2010-07-20/price_to_book_value|1.5247|2010-07-27/price_to_book_value|1.6557|2010-08-03/price_to_book_value|1.714|2010-08-10/price_to_book_value|1.6501|2010-08-17/price_to_book_value|1.5236|2010-08-24/price_to_book_value|1.4485|2010-08-31/price_to_book_value|1.5012|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.8751|2010-07-30/percent_of_shares_outstanding|6.7492|2010-08-13/percent_of_shares_outstanding|6.4297|2010-08-31/percent_of_shares_outstanding|6.6838|2010-07-13/price|14.86|2010-07-27/price|14.78|2010-08-10/price|14.73|2010-08-24/price|12.93|2010-07-13/total_return_price|14.86|2010-07-27/total_return_price|14.78|2010-08-10/total_return_price|14.73|2010-08-24/total_return_price|12.93|2010-07-06/enterprise_value|4241.3281|2010-07-13/enterprise_value|4336.3302|2010-07-20/enterprise_value|4186.0104|2010-07-27/enterprise_value|4326.7097|2010-08-03/enterprise_value|4389.2703|2010-08-10/enterprise_value|4320.7234|2010-08-17/enterprise_value|4184.8324|2010-08-24/enterprise_value|4104.2598|2010-08-31/enterprise_value|4160.7808
usa_0576|BKD|201009|328.935|68.961||3753.707|288.055|3475.293|707.181|2768.112||1062.77|-807.74|29.187|2.1016|-72.4395|32.1566|0.9827|0.8981||1.7857||2.4112|0|-1.1721|7.1752|120.5446|-0.1403|0|575.789|206.853|105.937|-28.734|-16.913|-32.916|15.2|15.2|4466.2351|16.37|2010-10-06/ev_revenues|2.0172|2010-10-13/ev_revenues|2.0735|2010-10-20/ev_revenues|2.0495|2010-10-27/ev_revenues|2.1561|2010-11-03/ev_revenues|2.1818|2010-11-10/ev_revenues|2.1938|2010-11-17/ev_revenues|2.1506|2010-11-24/ev_revenues|2.1703|2010-10-05/ev_free_cash_flow|34.3997|2010-10-12/ev_free_cash_flow|34.576|2010-10-19/ev_free_cash_flow|34.641|2010-10-26/ev_free_cash_flow|37.1846|2010-11-02/ev_free_cash_flow|37.1198|2010-11-09/ev_free_cash_flow|36.9806|2010-11-16/ev_free_cash_flow|36.5721|2010-11-23/ev_free_cash_flow|36.5257|2010-11-30/ev_free_cash_flow|36.9527|2010-10-06/ps_ratio|0.8788|2010-10-13/ps_ratio|0.9347|2010-10-20/ps_ratio|0.9108|2010-10-27/ps_ratio|1.0166|2010-11-03/ps_ratio|1.0421|2010-11-10/ps_ratio|1.0541|2010-11-17/ps_ratio|1.0112|2010-11-24/ps_ratio|1.0307|2010-10-05/price_to_book_value|1.8568|2010-10-12/price_to_book_value|1.8783|2010-10-19/price_to_book_value|1.8863|2010-10-26/price_to_book_value|2.197|2010-11-02/price_to_book_value|2.1891|2010-11-09/price_to_book_value|2.1721|2010-11-16/price_to_book_value|2.1222|2010-11-23/price_to_book_value|2.1165|2010-11-30/price_to_book_value|2.1687|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|7.174|2010-10-29/percent_of_shares_outstanding|6.9339|2010-11-15/percent_of_shares_outstanding|6.6413|2010-11-30/percent_of_shares_outstanding|7.5029|2010-10-05/price|16.37|2010-10-19/price|16.63|2010-11-02/price|19.3|2010-11-16/price|18.71|2010-11-30/price|19.12|2010-10-05/total_return_price|16.37|2010-10-19/total_return_price|16.63|2010-11-02/total_return_price|19.3|2010-11-16/total_return_price|18.71|2010-11-30/total_return_price|19.12|2010-10-05/enterprise_value|4466.8991|2010-10-12/enterprise_value|4489.8026|2010-10-19/enterprise_value|4498.2407|2010-10-26/enterprise_value|4828.5329|2010-11-02/enterprise_value|4820.1199|2010-11-09/enterprise_value|4802.038|2010-11-16/enterprise_value|4748.9978|2010-11-23/enterprise_value|4742.9705|2010-11-30/enterprise_value|4798.4216
usa_0576|BKD|201012|328.109|81.827||3736.842|281.034|3470.473|606.358|2864.115||1059.997|-815.876|29.187|2.3054|-103.7668|38.995|1.12|1.1647||2.4182||2.4248|0|-0.8564|6.6675|120.589|-0.07|0|628.675|200.785|102.083|-15.04|-8.136|-32.192|21.32|21.32|5063.6226|21.7|2011-01-05/ev_revenues|2.2034|2011-01-12/ev_revenues|2.2066|2011-01-19/ev_revenues|2.1847|2011-01-26/ev_revenues|2.2321|2011-02-02/ev_revenues|2.2217|2011-02-09/ev_revenues|2.3099|2011-02-16/ev_revenues|2.3229|2011-02-23/ev_revenues|2.2989|2011-01-04/ev_free_cash_flow|37.7544|2011-01-11/ev_free_cash_flow|37.9698|2011-01-18/ev_free_cash_flow|37.9159|2011-01-25/ev_free_cash_flow|38.0954|2011-02-01/ev_free_cash_flow|38.3737|2011-02-08/ev_free_cash_flow|39.6931|2011-02-15/ev_free_cash_flow|39.8636|2011-02-22/ev_free_cash_flow|39.9085|2011-01-05/ps_ratio|1.1214|2011-01-12/ps_ratio|1.1245|2011-01-19/ps_ratio|1.1027|2011-01-26/ps_ratio|1.1499|2011-02-02/ps_ratio|1.1395|2011-02-09/ps_ratio|1.2272|2011-02-16/ps_ratio|1.2402|2011-02-23/ps_ratio|1.2163|2011-01-04/price_to_book_value|2.4452|2011-01-11/price_to_book_value|2.4725|2011-01-18/price_to_book_value|2.4657|2011-01-25/price_to_book_value|2.4885|2011-02-01/price_to_book_value|2.5238|2011-02-08/price_to_book_value|2.6913|2011-02-15/price_to_book_value|2.7129|2011-02-22/price_to_book_value|2.7186|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|6.8205|2011-01-31/percent_of_shares_outstanding|5.9398|2011-02-15/percent_of_shares_outstanding|6.369|2011-02-28/percent_of_shares_outstanding|5.5601|2011-01-11/price|21.7|2011-01-25/price|21.84|2011-02-08/price|23.62|2011-02-22/price|23.86|2011-01-11/total_return_price|21.7|2011-01-25/total_return_price|21.84|2011-02-08/total_return_price|23.62|2011-02-22/total_return_price|23.86|2011-01-04/enterprise_value|5080.3391|2011-01-11/enterprise_value|5109.3256|2011-01-18/enterprise_value|5102.079|2011-01-25/enterprise_value|5126.2343|2011-02-01/enterprise_value|5163.6751|2011-02-08/enterprise_value|5341.217|2011-02-15/enterprise_value|5364.1646|2011-02-22/enterprise_value|5370.2034
usa_0576|BKD|201103|254.253|36.732||3716.65|273.167|3378.509|726.733|2651.776||1052.759|-828.181|29.187|2.539|-123.8712|43.3283|1.3113|1.4549||3.1528||2.3408|0|0.9531|4.754|120.792|-0.1|0|586.92|198.486|99.858|-23.459|-12.305|-33.648|26.17|26.17|5830.3907|27.87|2011-04-06/ev_revenues|2.4409|2011-04-13/ev_revenues|2.363|2011-04-20/ev_revenues|2.4081|2011-04-27/ev_revenues|2.4101|2011-05-04/ev_revenues|2.3742|2011-05-11/ev_revenues|2.4091|2011-05-18/ev_revenues|2.3348|2011-05-25/ev_revenues|2.303|2011-04-05/ev_free_cash_flow|33.1889|2011-04-12/ev_free_cash_flow|32.0402|2011-04-19/ev_free_cash_flow|32.1717|2011-04-26/ev_free_cash_flow|32.5523|2011-05-03/ev_free_cash_flow|32.0333|2011-05-10/ev_free_cash_flow|32.4831|2011-05-17/ev_free_cash_flow|31.2721|2011-05-24/ev_free_cash_flow|30.7115|2011-05-31/ev_free_cash_flow|31.7634|2011-04-06/ps_ratio|1.406|2011-04-13/ps_ratio|1.3283|2011-04-20/ps_ratio|1.3733|2011-04-27/ps_ratio|1.3753|2011-05-04/ps_ratio|1.3396|2011-05-11/ps_ratio|1.3743|2011-05-18/ps_ratio|1.3002|2011-05-25/ps_ratio|1.2685|2011-04-05/price_to_book_value|3.1989|2011-04-12/price_to_book_value|3.0084|2011-04-19/price_to_book_value|3.0302|2011-04-26/price_to_book_value|3.0933|2011-05-03/price_to_book_value|3.0072|2011-05-10/price_to_book_value|3.0818|2011-05-17/price_to_book_value|2.881|2011-05-24/price_to_book_value|2.788|2011-05-31/price_to_book_value|2.9625|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|4.1664|2011-04-29/percent_of_shares_outstanding|3.8902|2011-05-13/percent_of_shares_outstanding|4.2421|2011-05-31/percent_of_shares_outstanding|4.4581|2011-04-05/price|27.87|2011-04-19/price|26.4|2011-05-03/price|26.2|2011-05-17/price|25.1|2011-05-31/price|25.81|2011-04-05/total_return_price|27.87|2011-04-19/total_return_price|26.4|2011-05-03/total_return_price|26.2|2011-05-17/total_return_price|25.1|2011-05-31/total_return_price|25.81|2011-04-05/enterprise_value|5795.2153|2011-04-12/enterprise_value|5594.6299|2011-04-19/enterprise_value|5617.5964|2011-04-26/enterprise_value|5684.0556|2011-05-03/enterprise_value|5593.4294|2011-05-10/enterprise_value|5671.9721|2011-05-17/enterprise_value|5460.511|2011-05-24/enterprise_value|5362.6347|2011-05-31/enterprise_value|5546.3038
usa_0576|BKD|201106|253.819|40.126||3689.03|267.462|3337.135|575.362|2761.773||1068.629|-862.14|29.187|2.2681|-74.8642|30.4278|1.2118|1.2338||2.7409||2.2656|0|1.4105|5.701|121.28|-0.28|0|583.299|199.186|99.746|-21.231|-33.959|-29.9|23.88|23.88|5313.0924|23.77|2011-07-06/ev_revenues|2.2785|2011-07-13/ev_revenues|2.2379|2011-07-20/ev_revenues|2.1635|2011-07-27/ev_revenues|2.1357|2011-08-03/ev_revenues|2.0284|2011-08-10/ev_revenues|1.7089|2011-08-17/ev_revenues|1.7726|2011-08-24/ev_revenues|1.7387|2011-08-31/ev_revenues|1.8301|2011-07-05/ev_free_cash_flow|34.5366|2011-07-12/ev_free_cash_flow|34.1266|2011-07-19/ev_free_cash_flow|33.3147|2011-07-26/ev_free_cash_flow|33.4566|2011-08-02/ev_free_cash_flow|31.0758|2011-08-09/ev_free_cash_flow|26.7637|2011-08-16/ev_free_cash_flow|27.8201|2011-08-23/ev_free_cash_flow|26.4957|2011-08-30/ev_free_cash_flow|28.1118|2011-07-06/ps_ratio|1.2636|2011-07-13/ps_ratio|1.2234|2011-07-20/ps_ratio|1.1497|2011-07-27/ps_ratio|1.1222|2011-08-03/ps_ratio|1.0159|2011-08-10/ps_ratio|0.6995|2011-08-17/ps_ratio|0.7625|2011-08-24/ps_ratio|0.729|2011-08-31/ps_ratio|0.8195|2011-07-05/price_to_book_value|2.7725|2011-07-12/price_to_book_value|2.7131|2011-07-19/price_to_book_value|2.5955|2011-07-26/price_to_book_value|2.6161|2011-08-02/price_to_book_value|2.2714|2011-08-09/price_to_book_value|1.647|2011-08-16/price_to_book_value|1.8|2011-08-23/price_to_book_value|1.6082|2011-08-30/price_to_book_value|1.8422|2011-07-05/peg_ratio|-7.6037|2011-07-07/peg_ratio|-7.9167|2011-07-14/peg_ratio|-7.2625|2011-07-21/peg_ratio|-7.2343|2011-07-28/peg_ratio|-6.7084|2011-08-04/peg_ratio|-5.7474|2011-08-11/peg_ratio|-4.4389|2011-08-18/peg_ratio|-4.3857|2011-08-25/peg_ratio|-4.3919|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|5.747|2011-07-29/percent_of_shares_outstanding|5.6456|2011-08-15/percent_of_shares_outstanding|6.1315|2011-08-31/percent_of_shares_outstanding|5.5614|2011-07-12/price|23.77|2011-07-26/price|22.92|2011-08-09/price|14.43|2011-08-23/price|14.09|2011-07-12/total_return_price|23.77|2011-07-26/total_return_price|22.92|2011-08-09/total_return_price|14.43|2011-08-23/total_return_price|14.09|2011-07-05/enterprise_value|5343.6715|2011-07-12/enterprise_value|5280.2453|2011-07-19/enterprise_value|5154.6128|2011-07-26/enterprise_value|5176.568|2011-08-02/enterprise_value|4808.2087|2011-08-09/enterprise_value|4141.019|2011-08-16/enterprise_value|4304.4637|2011-08-23/enterprise_value|4099.548|2011-08-30/enterprise_value|4349.5939
usa_0576|BKD|201109|273.291|39.195||3681.28|264.618|3389.055|607.187|2781.868||1049.386|-869.176|46.8|1.6565|-63.2916|26.1725|0.8761|0.6476||1.5614|-4.0038|2.2979|0|3.6589|5.2709|121.616|-0.06|0|615.728|197.081|107.025|-6.523|-7.036|-35.08|14.38|14.38|4049.5388|11.83|2011-10-05/ev_revenues|1.6264|2011-10-12/ev_revenues|1.6915|2011-10-19/ev_revenues|1.723|2011-10-26/ev_revenues|1.7701|2011-11-02/ev_revenues|1.7781|2011-11-09/ev_revenues|1.7471|2011-11-16/ev_revenues|1.7345|2011-11-23/ev_revenues|1.6694|2011-11-30/ev_revenues|1.7611|2011-10-04/ev_free_cash_flow|30.8082|2011-10-11/ev_free_cash_flow|32.4246|2011-10-18/ev_free_cash_flow|33.9626|2011-10-25/ev_free_cash_flow|34.2467|2011-11-01/ev_free_cash_flow|34.139|2011-11-08/ev_free_cash_flow|35.5105|2011-11-15/ev_free_cash_flow|34.4427|2011-11-22/ev_free_cash_flow|33.1692|2011-11-29/ev_free_cash_flow|33.5023|2011-10-05/ps_ratio|0.6448|2011-10-12/ps_ratio|0.71|2011-10-19/ps_ratio|0.7416|2011-10-26/ps_ratio|0.7887|2011-11-02/ps_ratio|0.7967|2011-11-09/ps_ratio|0.7656|2011-11-16/ps_ratio|0.7531|2011-11-23/ps_ratio|0.6879|2011-11-30/ps_ratio|0.7797|2011-10-04/price_to_book_value|1.3631|2011-10-11/price_to_book_value|1.5532|2011-10-18/price_to_book_value|1.7341|2011-10-25/price_to_book_value|1.7675|2011-11-01/price_to_book_value|1.7548|2011-11-08/price_to_book_value|1.9161|2011-11-15/price_to_book_value|1.7905|2011-11-22/price_to_book_value|1.6408|2011-11-29/price_to_book_value|1.6799|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-25/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|5.3014|2011-10-31/percent_of_shares_outstanding|5.3818|2011-11-15/percent_of_shares_outstanding|5.1516|2011-11-30/percent_of_shares_outstanding|4.5037|2011-10-04/price|11.83|2011-10-18/price|15.05|2011-11-01/price|15.23|2011-11-15/price|15.54|2011-11-29/price|14.58|2011-10-04/total_return_price|11.83|2011-10-18/total_return_price|15.05|2011-11-01/total_return_price|15.23|2011-11-15/total_return_price|15.54|2011-11-29/total_return_price|14.58|2011-10-04/enterprise_value|3802.5387|2011-10-11/enterprise_value|4002.0423|2011-10-18/enterprise_value|4191.8731|2011-10-25/enterprise_value|4226.9373|2011-11-01/enterprise_value|4213.6371|2011-11-08/enterprise_value|4382.9229|2011-11-15/enterprise_value|4251.1289|2011-11-22/enterprise_value|4093.9435|2011-11-29/enterprise_value|4135.0535
usa_0576|BKD|201112|280.875|30.836||3166.493|791.26|3425.853|620.95|2804.903||1040.208|-884.051|46.8|1.8322|-65.7391|35.7456|1.0164|0.8509||1.9438||2.3684|0|1.7753|3.9641|120.948|-0.13|0|670.536|200.593|116.556|-16.057|-15.75|-35.367|16.87|16.87|4411.9418|15.68|2012-01-04/ev_revenues|1.7991|2012-01-11/ev_revenues|1.7744|2012-01-18/ev_revenues|1.8|2012-01-25/ev_revenues|1.8656|2012-02-01/ev_revenues|1.8676|2012-02-08/ev_revenues|1.9342|2012-02-15/ev_revenues|1.8977|2012-02-22/ev_revenues|1.9071|2012-02-29/ev_revenues|1.9095|2012-01-03/ev_free_cash_flow|41.3451|2012-01-10/ev_free_cash_flow|40.0028|2012-01-17/ev_free_cash_flow|40.3719|2012-01-24/ev_free_cash_flow|42.2623|2012-01-31/ev_free_cash_flow|42.1504|2012-02-07/ev_free_cash_flow|43.7387|2012-02-14/ev_free_cash_flow|43.4255|2012-02-21/ev_free_cash_flow|43.2466|2012-02-28/ev_free_cash_flow|43.4816|2012-01-04/ps_ratio|0.8089|2012-01-11/ps_ratio|0.7842|2012-01-18/ps_ratio|0.8099|2012-01-25/ps_ratio|0.8755|2012-02-01/ps_ratio|0.8774|2012-02-08/ps_ratio|0.944|2012-02-15/ps_ratio|0.9075|2012-02-22/ps_ratio|0.9169|2012-02-29/ps_ratio|0.9194|2012-01-03/price_to_book_value|1.9657|2012-01-10/price_to_book_value|1.8259|2012-01-17/price_to_book_value|1.8644|2012-01-24/price_to_book_value|2.0612|2012-01-31/price_to_book_value|2.0495|2012-02-07/price_to_book_value|2.2149|2012-02-14/price_to_book_value|2.1823|2012-02-21/price_to_book_value|2.1636|2012-02-28/price_to_book_value|2.1881|2012-01-06/peg_ratio|-0.7081|2012-01-13/peg_ratio|-0.7063|2012-01-20/peg_ratio|-0.7699|2012-01-27/peg_ratio|-0.8114|2012-02-03/peg_ratio|-0.8474|2012-02-10/peg_ratio|-0.8339|2012-02-17/peg_ratio|-0.8474|2012-02-24/peg_ratio|-0.8519|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.8664|2012-01-31/percent_of_shares_outstanding|4.3661|2012-02-15/percent_of_shares_outstanding|4.3304|2012-02-29/percent_of_shares_outstanding|5.1788|2012-01-10/price|15.68|2012-01-24/price|17.7|2012-02-07/price|19.02|2012-02-21/price|18.58|2012-01-10/total_return_price|15.68|2012-01-24/total_return_price|17.7|2012-02-07/total_return_price|19.02|2012-02-21/total_return_price|18.58|2012-01-03/enterprise_value|4477.5056|2012-01-10/enterprise_value|4332.1466|2012-01-17/enterprise_value|4372.1203|2012-01-24/enterprise_value|4576.8342|2012-01-31/enterprise_value|4564.721|2012-02-07/enterprise_value|4736.7292|2012-02-14/enterprise_value|4702.812|2012-02-21/enterprise_value|4683.4308|2012-02-28/enterprise_value|4708.8781
usa_0576|BKD|201203|297.541|42.113||3793.384|266.437|3538.293|687.513|2850.78||1037.816|-894.389|46.8|1.8982|-71.6007|43.2914|1.0528|0.908||2.1683|-0.8438|2.4968|0|0.5917|4.3908|121.145|-0.09|0|682.708|205.224|116.418|-9.614|-10.544|-35.904|18.92|18.92|4688.2855|19.08|2012-04-04/ev_revenues|1.8853|2012-04-11/ev_revenues|1.8288|2012-04-18/ev_revenues|1.8815|2012-04-25/ev_revenues|1.8991|2012-05-02/ev_revenues|1.9271|2012-05-09/ev_revenues|1.8284|2012-05-16/ev_revenues|1.7942|2012-05-23/ev_revenues|1.7794|2012-05-30/ev_revenues|1.7851|2012-04-03/ev_free_cash_flow|100.4893|2012-04-10/ev_free_cash_flow|96.3808|2012-04-17/ev_free_cash_flow|99.6878|2012-04-24/ev_free_cash_flow|98.6106|2012-05-01/ev_free_cash_flow|100.7901|2012-05-08/ev_free_cash_flow|97.6837|2012-05-15/ev_free_cash_flow|95.2286|2012-05-22/ev_free_cash_flow|93.8758|2012-05-29/ev_free_cash_flow|95.429|2012-04-04/ps_ratio|0.8869|2012-04-11/ps_ratio|0.8304|2012-04-18/ps_ratio|0.8831|2012-04-25/ps_ratio|0.9007|2012-05-02/ps_ratio|0.9287|2012-05-09/ps_ratio|0.8299|2012-05-16/ps_ratio|0.7957|2012-05-23/ps_ratio|0.781|2012-05-30/ps_ratio|0.7867|2012-04-03/price_to_book_value|2.2282|2012-04-10/price_to_book_value|2.0367|2012-04-17/price_to_book_value|2.1908|2012-04-24/price_to_book_value|2.1406|2012-05-01/price_to_book_value|2.2422|2012-05-08/price_to_book_value|2.0974|2012-05-15/price_to_book_value|1.983|2012-05-22/price_to_book_value|1.9199|2012-05-29/price_to_book_value|1.9923|2012-04-09/peg_ratio|-0.745|2012-04-16/peg_ratio|-0.7426|2012-04-23/peg_ratio|-0.7467|2012-04-30/peg_ratio|-0.7808|2012-05-07/peg_ratio|-0.7479|2012-05-14/peg_ratio|-0.7027|2012-05-21/peg_ratio|-0.681|2012-05-29/peg_ratio|-0.7007|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.5699|2012-04-30/percent_of_shares_outstanding|4.3082|2012-05-15/percent_of_shares_outstanding|5.0153|2012-05-31/percent_of_shares_outstanding|4.8293|2012-04-03/price|19.08|2012-04-17/price|18.76|2012-05-01/price|19.2|2012-05-15/price|16.98|2012-05-29/price|17.06|2012-04-03/total_return_price|19.08|2012-04-17/total_return_price|18.76|2012-05-01/total_return_price|19.2|2012-05-15/total_return_price|16.98|2012-05-29/total_return_price|17.06|2012-04-03/enterprise_value|4861.5716|2012-04-10/enterprise_value|4662.8082|2012-04-17/enterprise_value|4822.7979|2012-04-24/enterprise_value|4770.6828|2012-05-01/enterprise_value|4876.1248|2012-05-08/enterprise_value|4725.8397|2012-05-15/enterprise_value|4607.0659|2012-05-22/enterprise_value|4541.6192|2012-05-29/enterprise_value|4616.7618
usa_0576|BKD|201206|292.582|38.676||3792.169|268.335|3552.358|990.094|2562.264||1025.963|-913.199|46.8|1.7932|-90.149|94.5522|1.0307|0.7948||1.9514|-0.6863|2.5194|0|-0.2991|4.3876|121.708|-0.16|0|690.473|206.034|116.699|-18.133|-19.015|-36.603|16.71|16.71|4574.3426|16.32|2012-07-05/ev_revenues|1.7665|2012-07-12/ev_revenues|1.6896|2012-07-19/ev_revenues|1.7587|2012-07-26/ev_revenues|1.697|2012-08-02/ev_revenues|1.6956|2012-08-09/ev_revenues|1.808|2012-08-16/ev_revenues|1.82|2012-08-23/ev_revenues|1.9581|2012-08-30/ev_revenues|1.9581|2012-07-03/ev_free_cash_flow|85.6249|2012-07-10/ev_free_cash_flow|81.9587|2012-07-17/ev_free_cash_flow|83.3722|2012-07-24/ev_free_cash_flow|82.1354|2012-07-31/ev_free_cash_flow|82.2679|2012-08-07/ev_free_cash_flow|86.0447|2012-08-14/ev_free_cash_flow|87.0607|2012-08-21/ev_free_cash_flow|89.8876|2012-08-28/ev_free_cash_flow|93.9735|2012-07-05/ps_ratio|0.8017|2012-07-12/ps_ratio|0.7255|2012-07-19/ps_ratio|0.794|2012-07-26/ps_ratio|0.7328|2012-08-02/ps_ratio|0.7315|2012-08-09/ps_ratio|0.8428|2012-08-16/ps_ratio|0.8547|2012-08-23/ps_ratio|0.9916|2012-08-30/ps_ratio|0.9916|2012-07-03/price_to_book_value|2.1463|2012-07-10/price_to_book_value|1.9482|2012-07-17/price_to_book_value|2.0246|2012-07-24/price_to_book_value|1.9577|2012-07-31/price_to_book_value|1.9649|2012-08-07/price_to_book_value|2.169|2012-08-14/price_to_book_value|2.224|2012-08-21/price_to_book_value|2.3768|2012-08-28/price_to_book_value|2.5976|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|4.0621|2012-07-31/percent_of_shares_outstanding|4.2331|2012-08-15/percent_of_shares_outstanding|4.0009|2012-08-31/percent_of_shares_outstanding|3.6948|2012-07-10/price|16.32|2012-07-24/price|16.4|2012-08-07/price|18.17|2012-08-21/price|19.91|2012-07-10/total_return_price|16.32|2012-07-24/total_return_price|16.4|2012-08-07/total_return_price|18.17|2012-08-21/total_return_price|19.91|2012-07-03/enterprise_value|4748.2435|2012-07-10/enterprise_value|4544.9375|2012-07-17/enterprise_value|4623.3206|2012-07-24/enterprise_value|4554.7354|2012-07-31/enterprise_value|4562.0838|2012-08-07/enterprise_value|4771.5244|2012-08-14/enterprise_value|4827.8625|2012-08-21/enterprise_value|4984.6293|2012-08-28/enterprise_value|5211.2064
usa_0576|BKD|201209|301.355|42.504||3626.605|430.923|3565.954|1150.307|2415.647||1021.467|-925.209|46.8|2.0346|-93.5069|96.2704|1.1726|1.0673||2.7217||2.5212|0|-1.0839|3.1839|122.493|-0.1|0|696.145|201.47|114.325|-11.469|-12.216|-35.989|22.6|22.6|5338.5795|23.6|2012-10-04/ev_revenues|2.0245|2012-10-11/ev_revenues|2.0044|2012-10-18/ev_revenues|2.0093|2012-10-25/ev_revenues|1.986|2012-11-01/ev_revenues|1.9977|2012-11-08/ev_revenues|1.9252|2012-11-15/ev_revenues|1.8899|2012-11-23/ev_revenues|2.0317|2012-11-30/ev_revenues|2.0679|2012-10-02/ev_free_cash_flow|80.4038|2012-10-09/ev_free_cash_flow|81.6026|2012-10-16/ev_free_cash_flow|81.6208|2012-10-23/ev_free_cash_flow|80.3311|2012-10-31/ev_free_cash_flow|80.1494|2012-11-07/ev_free_cash_flow|79.7498|2012-11-14/ev_free_cash_flow|76.7708|2012-11-21/ev_free_cash_flow|82.5109|2012-11-28/ev_free_cash_flow|82.6925|2012-10-04/ps_ratio|1.0911|2012-10-11/ps_ratio|1.0711|2012-10-18/ps_ratio|1.076|2012-10-25/ps_ratio|1.053|2012-11-01/ps_ratio|1.0645|2012-11-08/ps_ratio|0.9926|2012-11-15/ps_ratio|0.9576|2012-11-23/ps_ratio|1.0982|2012-11-30/ps_ratio|1.1342|2012-10-02/price_to_book_value|2.832|2012-10-09/price_to_book_value|2.9112|2012-10-16/price_to_book_value|2.9124|2012-10-23/price_to_book_value|2.8272|2012-10-31/price_to_book_value|2.8152|2012-11-07/price_to_book_value|2.7888|2012-11-14/price_to_book_value|2.592|2012-11-21/price_to_book_value|2.9712|2012-11-28/price_to_book_value|2.9832|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|3.0094|2012-10-31/percent_of_shares_outstanding|2.7678|2012-11-15/percent_of_shares_outstanding|2.9353|2012-11-30/percent_of_shares_outstanding|3.3695|2012-10-02/price|23.6|2012-10-16/price|24.27|2012-10-31/price|23.46|2012-11-14/price|21.6|2012-11-28/price|24.86|2012-10-02/total_return_price|23.6|2012-10-16/total_return_price|24.27|2012-10-31/total_return_price|23.46|2012-11-14/total_return_price|21.6|2012-11-28/total_return_price|24.86|2012-10-02/enterprise_value|5425.5652|2012-10-09/enterprise_value|5506.4644|2012-10-16/enterprise_value|5507.6901|2012-10-23/enterprise_value|5420.6622|2012-10-31/enterprise_value|5408.4048|2012-11-07/enterprise_value|5381.4384|2012-11-14/enterprise_value|5180.4162|2012-11-21/enterprise_value|5567.7516|2012-11-28/enterprise_value|5580.0091
usa_0576|BKD|201212|309.038|69.24||3438.374|711.098|3709.782|1130.898|2578.884||996.986|-955.427|46.8|2.0115|-86.0253|82.2929|1.2148|1.0782||2.9568||2.6875|0|-1.7248|2.6499|122.612|-0.2|0|699.412|200.075|115.412|-25.732|-24.692|-34.275|24.64|24.64|5553.0427|25.5|2013-01-04/ev_revenues|2.0669|2013-01-11/ev_revenues|2.0975|2013-01-18/ev_revenues|2.1489|2013-01-25/ev_revenues|2.1844|2013-02-01/ev_revenues|2.1556|2013-02-08/ev_revenues|2.1569|2013-02-15/ev_revenues|2.2092|2013-02-22/ev_revenues|2.1884|2013-01-02/ev_free_cash_flow|69.1404|2013-01-09/ev_free_cash_flow|69.527|2013-01-16/ev_free_cash_flow|71.98|2013-01-23/ev_free_cash_flow|72.1287|2013-01-30/ev_free_cash_flow|71.4151|2013-02-06/ev_free_cash_flow|72.2179|2013-02-13/ev_free_cash_flow|74.0317|2013-02-20/ev_free_cash_flow|73.2884|2013-02-27/ev_free_cash_flow|73.0059|2013-01-04/ps_ratio|1.1174|2013-01-11/ps_ratio|1.1478|2013-01-18/ps_ratio|1.1989|2013-01-25/ps_ratio|1.2341|2013-02-01/ps_ratio|1.2055|2013-02-08/ps_ratio|1.2068|2013-02-15/ps_ratio|1.2588|2013-02-22/ps_ratio|1.2381|2013-01-02/price_to_book_value|3.1073|2013-01-09/price_to_book_value|3.1393|2013-01-16/price_to_book_value|3.3424|2013-01-23/price_to_book_value|3.3547|2013-01-30/price_to_book_value|3.2956|2013-02-06/price_to_book_value|3.3621|2013-02-13/price_to_book_value|3.5123|2013-02-20/price_to_book_value|3.4507|2013-02-27/price_to_book_value|3.4274|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|2.7195|2013-01-31/percent_of_shares_outstanding|2.8857|2013-02-15/percent_of_shares_outstanding|3.3147|2013-02-28/percent_of_shares_outstanding|3.2707|2013-01-09/price|25.5|2013-01-23/price|27.25|2013-02-06/price|27.31|2013-02-20/price|28.03|2013-01-09/total_return_price|25.5|2013-01-23/total_return_price|27.25|2013-02-06/total_return_price|27.31|2013-02-20/total_return_price|28.03|2013-01-02/enterprise_value|5708.026|2013-01-09/enterprise_value|5739.9378|2013-01-16/enterprise_value|5942.4548|2013-01-23/enterprise_value|5954.7286|2013-01-30/enterprise_value|5895.8146|2013-02-06/enterprise_value|5962.0929|2013-02-13/enterprise_value|6111.8327|2013-02-20/enterprise_value|6050.4723|2013-02-27/enterprise_value|6027.1521
usa_0576|BKD|201303|283.362|28.242||3411.876|709.904|3613.039|911.345|2701.694||1007.869|-951.869|46.8|2.1588|-115.3644|72.2923|1.3073|1.2235||3.3683||2.6183|0|-1.0221|3.4019|124.391|0.03|0|712.266|218.976|115.63|4.706|3.558|-35.102|27.65|27.65|5968.2379|26.72|2013-04-08/ev_revenues|2.1448|2013-04-15/ev_revenues|2.096|2013-04-22/ev_revenues|2.0691|2013-04-29/ev_revenues|2.0766|2013-05-06/ev_revenues|2.1966|2013-05-13/ev_revenues|2.2041|2013-05-20/ev_revenues|2.2309|2013-05-28/ev_revenues|2.2274|2013-04-03/ev_free_cash_flow|64.6265|2013-04-10/ev_free_cash_flow|65.7993|2013-04-17/ev_free_cash_flow|63.9929|2013-04-24/ev_free_cash_flow|64.1412|2013-05-01/ev_free_cash_flow|63.7907|2013-05-08/ev_free_cash_flow|68.3609|2013-05-15/ev_free_cash_flow|68.617|2013-05-22/ev_free_cash_flow|67.3632|2013-05-29/ev_free_cash_flow|67.6598|2013-04-08/ps_ratio|1.2094|2013-04-15/ps_ratio|1.1607|2013-04-22/ps_ratio|1.134|2013-04-29/ps_ratio|1.1414|2013-05-06/ps_ratio|1.2612|2013-05-13/ps_ratio|1.2687|2013-05-20/ps_ratio|1.2955|2013-05-28/ps_ratio|1.292|2013-04-03/price_to_book_value|3.262|2013-04-10/price_to_book_value|3.3682|2013-04-17/price_to_book_value|3.2046|2013-04-24/price_to_book_value|3.218|2013-05-01/price_to_book_value|3.1863|2013-05-08/price_to_book_value|3.6001|2013-05-15/price_to_book_value|3.6233|2013-05-22/price_to_book_value|3.5098|2013-05-29/price_to_book_value|3.5367|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|3.3142|2013-04-30/percent_of_shares_outstanding|3.2262|2013-05-15/percent_of_shares_outstanding|2.9598|2013-05-31/percent_of_shares_outstanding|2.9367|2013-04-03/price|26.72|2013-04-17/price|26.25|2013-05-01/price|26.1|2013-05-15/price|29.68|2013-05-29/price|28.97|2013-04-03/total_return_price|26.72|2013-04-17/total_return_price|26.25|2013-05-01/total_return_price|26.1|2013-05-15/total_return_price|29.68|2013-05-29/total_return_price|28.97|2013-04-03/enterprise_value|5898.3275|2013-04-10/enterprise_value|6005.3726|2013-04-17/enterprise_value|5840.5064|2013-04-24/enterprise_value|5854.0409|2013-05-01/enterprise_value|5822.0503|2013-05-08/enterprise_value|6239.1582|2013-05-15/enterprise_value|6262.536|2013-05-22/enterprise_value|6148.1081|2013-05-29/enterprise_value|6175.1771
usa_0576|BKD|201306|283.025|30.946||3413.996|711.159|3620.71|696.204|2924.506||1010.132|-957.069|46.8|2.0762|-152.4041|63.8986|1.2687|1.141||3.1961||2.5996|0|-0.2116|2.8303|123.405|-0.04|0|716.468|212.655|114.812|-4.036|-5.2|-32.103|26.18|26.18|5831.8935|27.75|2013-07-02/ev_revenues|2.1018|2013-07-09/ev_revenues|2.1426|2013-07-16/ev_revenues|2.1668|2013-07-23/ev_revenues|2.1896|2013-07-30/ev_revenues|2.1799|2013-08-06/ev_revenues|2.205|2013-08-13/ev_revenues|2.1707|2013-08-20/ev_revenues|2.107|2013-08-27/ev_revenues|2.0381|2013-07-03/ev_free_cash_flow|65.8007|2013-07-10/ev_free_cash_flow|66.7053|2013-07-17/ev_free_cash_flow|68.9532|2013-07-24/ev_free_cash_flow|67.7744|2013-07-31/ev_free_cash_flow|68.5831|2013-08-07/ev_free_cash_flow|68.6928|2013-08-14/ev_free_cash_flow|67.5552|2013-08-21/ev_free_cash_flow|65.0606|2013-08-28/ev_free_cash_flow|63.6489|2013-07-02/ps_ratio|1.175|2013-07-09/ps_ratio|1.2155|2013-07-16/ps_ratio|1.2395|2013-07-23/ps_ratio|1.2622|2013-07-30/ps_ratio|1.2526|2013-08-06/ps_ratio|1.2775|2013-08-13/ps_ratio|1.2435|2013-08-20/ps_ratio|1.1802|2013-08-27/ps_ratio|1.1117|2013-07-03/price_to_book_value|3.3271|2013-07-10/price_to_book_value|3.4082|2013-07-17/price_to_book_value|3.6096|2013-07-24/price_to_book_value|3.504|2013-07-31/price_to_book_value|3.5764|2013-08-07/price_to_book_value|3.5863|2013-08-14/price_to_book_value|3.4843|2013-08-21/price_to_book_value|3.2608|2013-08-28/price_to_book_value|3.1343|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.8858|2013-07-31/percent_of_shares_outstanding|3.5436|2013-08-15/percent_of_shares_outstanding|3.3336|2013-08-30/percent_of_shares_outstanding|3.2392|2013-07-10/price|27.75|2013-07-24/price|28.53|2013-08-07/price|29.2|2013-08-21/price|26.55|2013-07-10/total_return_price|27.75|2013-07-24/total_return_price|28.53|2013-08-07/total_return_price|29.2|2013-08-21/total_return_price|26.55|2013-07-03/enterprise_value|5955.8182|2013-07-10/enterprise_value|6037.6985|2013-07-17/enterprise_value|6241.1587|2013-07-24/enterprise_value|6134.4662|2013-07-31/enterprise_value|6207.6622|2013-08-07/enterprise_value|6217.5959|2013-08-14/enterprise_value|6114.6249|2013-08-21/enterprise_value|5888.8332|2013-08-28/enterprise_value|5761.0499
usa_0576|BKD|201309|293.878|42.69||3404.084|711.164|3627.694|717.37|2910.324||1016.537|-958.036|46.8|2.0899|-213.6659|65.0743|1.256|1.1632||3.262||2.5649|0|-0.1373|3.0383|124.128|-0.01|0|728.999|218.187|115.056|-0.007|-0.967|-34.647|26.92|26.92|5890.0738|26.72|2013-10-01/ev_revenues|2.0812|2013-10-08/ev_revenues|2.009|2013-10-15/ev_revenues|2.0725|2013-10-22/ev_revenues|2.113|2013-10-29/ev_revenues|2.0769|2013-11-05/ev_revenues|2.0625|2013-11-12/ev_revenues|2.1787|2013-11-19/ev_revenues|2.1674|2013-11-26/ev_revenues|2.1548|2013-10-02/ev_free_cash_flow|51.8486|2013-10-09/ev_free_cash_flow|50.5895|2013-10-16/ev_free_cash_flow|52.4837|2013-10-23/ev_free_cash_flow|52.7574|2013-10-30/ev_free_cash_flow|52.4289|2013-11-06/ev_free_cash_flow|52.0677|2013-11-13/ev_free_cash_flow|55.2867|2013-11-20/ev_free_cash_flow|54.0385|2013-11-27/ev_free_cash_flow|53.9071|2013-10-01/ps_ratio|1.1774|2013-10-08/ps_ratio|1.1056|2013-10-15/ps_ratio|1.1688|2013-10-22/ps_ratio|1.209|2013-10-29/ps_ratio|1.1731|2013-11-05/ps_ratio|1.1588|2013-11-12/ps_ratio|1.2744|2013-11-19/ps_ratio|1.2631|2013-11-26/ps_ratio|1.2506|2013-10-02/price_to_book_value|3.2669|2013-10-09/price_to_book_value|3.1263|2013-10-16/price_to_book_value|3.3378|2013-10-23/price_to_book_value|3.3684|2013-10-30/price_to_book_value|3.3317|2013-11-06/price_to_book_value|3.2913|2013-11-13/price_to_book_value|3.6508|2013-11-20/price_to_book_value|3.5114|2013-11-27/price_to_book_value|3.4967|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.0062|2013-10-31/percent_of_shares_outstanding|2.8662|2013-11-15/percent_of_shares_outstanding|2.7624|2013-11-29/percent_of_shares_outstanding|2.5935|2013-10-02/price|26.72|2013-10-16/price|27.3|2013-10-30/price|27.25|2013-11-13/price|29.86|2013-11-27/price|28.6|2013-10-02/total_return_price|26.72|2013-10-16/total_return_price|27.3|2013-10-30/total_return_price|27.25|2013-11-13/total_return_price|29.86|2013-11-27/total_return_price|28.6|2013-10-02/enterprise_value|5885.4915|2013-10-09/enterprise_value|5742.5636|2013-10-16/enterprise_value|5957.577|2013-10-23/enterprise_value|5988.6483|2013-10-30/enterprise_value|5951.3627|2013-11-06/enterprise_value|5910.3567|2013-11-13/enterprise_value|6275.756|2013-11-20/enterprise_value|6134.0706|2013-11-27/enterprise_value|6119.1563
usa_0576|BKD|201312|294.862|58.511||3460.463|703.322|3716.82|870.844|2845.976||1020.937|-959.011|46.8|1.9565|-1578.7323|52.2757|1.1943|1.166||3.3146||2.2888|0|1.4116|2.6856|124.313|-0.01|0|734.233|224.395|111.858|-2.491|-0.975|-34.208|27.11|27.11|5933.9709|26.71|2014-01-07/ev_revenues|1.9767|2014-01-14/ev_revenues|1.9711|2014-01-21/ev_revenues|2.003|2014-01-28/ev_revenues|1.9681|2014-02-04/ev_revenues|1.9423|2014-02-11/ev_revenues|2.0455|2014-02-18/ev_revenues|2.0778|2014-02-25/ev_revenues|2.1418|2014-01-02/ev_free_cash_flow|52.6651|2014-01-09/ev_free_cash_flow|51.5657|2014-01-16/ev_free_cash_flow|53.1689|2014-01-23/ev_free_cash_flow|53.6041|2014-01-30/ev_free_cash_flow|52.7796|2014-02-06/ev_free_cash_flow|53.8102|2014-02-13/ev_free_cash_flow|54.7606|2014-02-20/ev_free_cash_flow|55.4363|2014-02-27/ev_free_cash_flow|58.5625|2014-01-07/ps_ratio|1.1861|2014-01-14/ps_ratio|1.1806|2014-01-21/ps_ratio|1.2123|2014-01-28/ps_ratio|1.1775|2014-02-04/ps_ratio|1.1518|2014-02-11/ps_ratio|1.2548|2014-02-18/ps_ratio|1.2869|2014-02-25/ps_ratio|1.3509|2014-01-02/price_to_book_value|3.3703|2014-01-09/price_to_book_value|3.2534|2014-01-16/price_to_book_value|3.4239|2014-01-23/price_to_book_value|3.4702|2014-01-30/price_to_book_value|3.3825|2014-02-06/price_to_book_value|3.4921|2014-02-13/price_to_book_value|3.5932|2014-02-20/price_to_book_value|3.6651|2014-02-27/price_to_book_value|3.9976|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|2.8209|2014-01-31/percent_of_shares_outstanding|3.0023|2014-02-14/percent_of_shares_outstanding|2.4501|2014-02-28/percent_of_shares_outstanding|4.3085|2014-01-09/price|26.71|2014-01-23/price|28.49|2014-02-06/price|28.67|2014-02-20/price|30.09|2014-01-09/total_return_price|26.71|2014-01-23/total_return_price|28.49|2014-02-06/total_return_price|28.67|2014-02-20/total_return_price|30.09|2014-01-02/enterprise_value|5719.1099|2014-01-09/enterprise_value|5599.7303|2014-01-16/enterprise_value|5773.8255|2014-01-23/enterprise_value|5821.0799|2014-01-30/enterprise_value|5731.5452|2014-02-06/enterprise_value|5843.4636|2014-02-13/enterprise_value|5946.6772|2014-02-20/enterprise_value|6020.0458|2014-02-27/enterprise_value|6359.5413
usa_0576|BKD|201403|287.382|45.701||3451.379|702.768|3692.939|710.117|2982.822||1026.669|-961.31|46.8|2.2149|-717.2231|58.2992|1.4347|1.4238||3.9696||2.566|0|0.215|5.9444|124.478|-0.02|0|747.275|227.842|114.534|-1.293|-2.299|-34.542|33.27|33.27|6330.9399|34.25|2014-04-01/ev_revenues|2.3275|2014-04-08/ev_revenues|2.2725|2014-04-15/ev_revenues|2.2209|2014-04-22/ev_revenues|2.2384|2014-04-29/ev_revenues|2.2264|2014-05-06/ev_revenues|2.2102|2014-05-13/ev_revenues|2.2507|2014-05-20/ev_revenues|2.2489|2014-05-27/ev_revenues|2.305|2014-04-03/ev_free_cash_flow|77.379|2014-04-10/ev_free_cash_flow|73.8892|2014-04-17/ev_free_cash_flow|73.847|2014-04-24/ev_free_cash_flow|74.2551|2014-05-01/ev_free_cash_flow|74.1145|2014-05-08/ev_free_cash_flow|72.4822|2014-05-15/ev_free_cash_flow|72.637|2014-05-22/ev_free_cash_flow|74.2938|2014-05-29/ev_free_cash_flow|76.1881|2014-04-01/ps_ratio|1.4346|2014-04-08/ps_ratio|1.3799|2014-04-15/ps_ratio|1.3286|2014-04-22/ps_ratio|1.346|2014-04-29/ps_ratio|1.3341|2014-05-06/ps_ratio|1.318|2014-05-13/ps_ratio|1.3582|2014-05-20/ps_ratio|1.3502|2014-05-27/ps_ratio|1.4057|2014-04-03/price_to_book_value|4.1639|2014-04-10/price_to_book_value|3.8624|2014-04-17/price_to_book_value|3.8588|2014-04-24/price_to_book_value|3.894|2014-05-01/price_to_book_value|3.8819|2014-05-08/price_to_book_value|3.7408|2014-05-15/price_to_book_value|3.7542|2014-05-22/price_to_book_value|3.8974|2014-05-29/price_to_book_value|4.061|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|6.8988|2014-04-30/percent_of_shares_outstanding|8.1384|2014-05-15/percent_of_shares_outstanding|9.0946|2014-05-30/percent_of_shares_outstanding|10.0086|2014-04-03/price|34.25|2014-04-17/price|31.74|2014-05-01/price|31.93|2014-05-15/price|30.88|2014-05-29/price|33.25|2014-04-03/total_return_price|34.25|2014-04-17/total_return_price|31.74|2014-05-01/total_return_price|31.93|2014-05-15/total_return_price|30.88|2014-05-29/total_return_price|33.25|2014-04-03/enterprise_value|6863.6677|2014-04-10/enterprise_value|6554.123|2014-04-17/enterprise_value|6550.3785|2014-04-24/enterprise_value|6586.5753|2014-05-01/enterprise_value|6574.1032|2014-05-08/enterprise_value|6429.3159|2014-05-15/enterprise_value|6443.0457|2014-05-22/enterprise_value|6590.0094|2014-05-29/enterprise_value|6758.0366
usa_0576|BKD|201406|288.693|50.934||3476.326|701.568|3719.153|717.938|3001.215||1031.623|-964.605|46.8|2.3179|-899.371|76.7677|1.4266|1.4184||4.1111||2.5663|0|-0.041|10.7956|125.058|-0.03|0|748.393|225.591|117.038|-2.333|-3.295|-34.772|33.66|33.66|6809.4478|33.91|2014-07-01/ev_revenues|2.2953|2014-07-08/ev_revenues|2.3118|2014-07-15/ev_revenues|2.3245|2014-07-22/ev_revenues|2.397|2014-07-29/ev_revenues|2.3783|2014-08-05/ev_revenues|2.8572|2014-08-12/ev_revenues|2.7817|2014-08-19/ev_revenues|2.8671|2014-08-26/ev_revenues|2.9209|2014-07-03/ev_free_cash_flow|92.2185|2014-07-10/ev_free_cash_flow|91.5147|2014-07-17/ev_free_cash_flow|93.2238|2014-07-24/ev_free_cash_flow|94.6816|2014-07-31/ev_free_cash_flow|92.7547|2014-08-07/ev_free_cash_flow|111.3872|2014-08-14/ev_free_cash_flow|110.8324|2014-08-21/ev_free_cash_flow|113.976|2014-08-28/ev_free_cash_flow|115.4322|2014-07-01/ps_ratio|1.4074|2014-07-08/ps_ratio|1.4238|2014-07-15/ps_ratio|1.4364|2014-07-22/ps_ratio|1.5084|2014-07-29/ps_ratio|1.4899|2014-08-05/ps_ratio|1.4246|2014-08-12/ps_ratio|1.3704|2014-08-19/ps_ratio|1.4318|2014-08-26/ps_ratio|1.4705|2014-07-03/price_to_book_value|4.1733|2014-07-10/price_to_book_value|4.1222|2014-07-17/price_to_book_value|4.2462|2014-07-24/price_to_book_value|4.352|2014-07-31/price_to_book_value|4.2122|2014-08-07/price_to_book_value|5.5639|2014-08-14/price_to_book_value|5.5237|2014-08-21/price_to_book_value|5.7517|2014-08-28/price_to_book_value|5.8574|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.9145|2014-07-31/percent_of_shares_outstanding|11.8998|2014-08-15/percent_of_shares_outstanding|2.1621|2014-08-29/percent_of_shares_outstanding|1.6626|2014-07-10/price|33.91|2014-07-24/price|35.8|2014-08-07/price|33.18|2014-08-21/price|34.3|2014-07-10/total_return_price|33.91|2014-07-24/total_return_price|35.8|2014-08-07/total_return_price|33.18|2014-08-21/total_return_price|34.3|2014-07-03/enterprise_value|6901.8136|2014-07-10/enterprise_value|6849.1423|2014-07-17/enterprise_value|6977.0584|2014-07-24/enterprise_value|7086.1634|2014-07-31/enterprise_value|6941.9442|2014-08-07/enterprise_value|8336.4382|2014-08-14/enterprise_value|8294.9201|2014-08-21/enterprise_value|8530.1895|2014-08-28/enterprise_value|8639.1745
usa_0576|BKD|201409|698.687|238.324||7732.667|1741.211|7814.501|1065.119|6749.382||2982.434|-1001.467|46.8|2.8366|-216.4348|110.3701|0.8706|1.2952||5.4902||1.25|0|-9.3211|1.6756|159.003|-0.23|0|1083.935|328.856|181.482|-153.109|-36.862|-78.797|33.39|33.39|8260.3216|32.62|2014-10-07/ev_revenues|2.8427|2014-10-14/ev_revenues|2.7663|2014-10-21/ev_revenues|2.8571|2014-10-28/ev_revenues|2.8925|2014-11-04/ev_revenues|2.9251|2014-11-11/ev_revenues|2.8726|2014-11-18/ev_revenues|2.9506|2014-11-25/ev_revenues|3.0098|2014-10-02/ev_free_cash_flow|-273.4483|2014-10-09/ev_free_cash_flow|-270.166|2014-10-16/ev_free_cash_flow|-267.413|2014-10-23/ev_free_cash_flow|-274.9836|2014-10-30/ev_free_cash_flow|-275.8307|2014-11-06/ev_free_cash_flow|-275.1954|2014-11-13/ev_free_cash_flow|-275.8307|2014-11-20/ev_free_cash_flow|-286.0483|2014-11-28/ev_free_cash_flow|-288.2719|2014-10-07/ps_ratio|1.2996|2014-10-14/ps_ratio|1.2442|2014-10-21/ps_ratio|1.3101|2014-10-28/ps_ratio|1.3358|2014-11-04/ps_ratio|1.3595|2014-11-11/ps_ratio|1.3213|2014-11-18/ps_ratio|1.378|2014-11-25/ps_ratio|1.421|2014-10-02/price_to_book_value|2.006|2014-10-09/price_to_book_value|1.9679|2014-10-16/price_to_book_value|1.9359|2014-10-23/price_to_book_value|2.0239|2014-10-30/price_to_book_value|2.0337|2014-11-06/price_to_book_value|2.0263|2014-11-13/price_to_book_value|2.0337|2014-11-20/price_to_book_value|2.1524|2014-11-28/price_to_book_value|2.1782|2014-10-02/peg_ratio|-3.5352|2014-10-09/peg_ratio|-3.468|2014-10-16/peg_ratio|-3.4116|2014-10-23/peg_ratio|-3.5666|2014-10-30/peg_ratio|-3.5839|2014-11-06/peg_ratio|-3.5709|2014-11-13/peg_ratio|-3.5839|2014-11-20/peg_ratio|-3.7931|2014-11-28/peg_ratio|-3.8386|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.0239|2014-10-31/percent_of_shares_outstanding|2.2232|2014-11-14/percent_of_shares_outstanding|2.6652|2014-11-28/percent_of_shares_outstanding|3.6861|2014-10-02/price|32.62|2014-10-16/price|31.48|2014-10-30/price|33.07|2014-11-13/price|33.07|2014-11-28/price|35.42|2014-10-02/total_return_price|32.62|2014-10-16/total_return_price|31.48|2014-10-30/total_return_price|33.07|2014-11-13/total_return_price|33.07|2014-11-28/total_return_price|35.42|2014-10-02/enterprise_value|9473.3434|2014-10-09/enterprise_value|9359.6294|2014-10-16/enterprise_value|9264.2564|2014-10-23/enterprise_value|9526.5322|2014-10-30/enterprise_value|9555.8778|2014-11-06/enterprise_value|9533.8686|2014-11-13/enterprise_value|9555.8778|2014-11-20/enterprise_value|9909.8585|2014-11-28/enterprise_value|9986.8906
usa_0576|BKD|201412|530.59|104.083||7536.759|1744.324|7535.22|873.896|6661.324||2881.724|-1108.001|46.8|3.0934|-68.6079|-293.1954|0.9812|1.4817||2.2354|-3.9394|1.2482|0|-7.8523|3.3556|183.822|-0.58|0|1252.103|350.879|191.043|-173.996|-106.534|-98.734|36.35|36.35|10157.4616|36.42|2015-01-06/ev_revenues|2.6385|2015-01-13/ev_revenues|2.6399|2015-01-20/ev_revenues|2.6261|2015-01-27/ev_revenues|2.5461|2015-02-03/ev_revenues|2.5786|2015-02-10/ev_revenues|2.6615|2015-02-17/ev_revenues|2.6663|2015-02-24/ev_revenues|2.621|2015-01-02/ev_free_cash_flow|-166.048|2015-01-09/ev_free_cash_flow|-165.2139|2015-01-16/ev_free_cash_flow|-163.7244|2015-01-23/ev_free_cash_flow|-166.0778|2015-01-30/ev_free_cash_flow|-157.2599|2015-02-06/ev_free_cash_flow|-166.5842|2015-02-13/ev_free_cash_flow|-167.746|2015-02-20/ev_free_cash_flow|-166.0594|2015-02-27/ev_free_cash_flow|-168.4726|2015-01-06/ps_ratio|1.3937|2015-01-13/ps_ratio|1.3948|2015-01-20/ps_ratio|1.3836|2015-01-27/ps_ratio|1.3191|2015-02-03/ps_ratio|1.3454|2015-02-10/ps_ratio|1.4122|2015-02-17/ps_ratio|1.4161|2015-02-24/ps_ratio|1.3794|2015-01-02/price_to_book_value|2.3368|2015-01-09/price_to_book_value|2.3189|2015-01-16/price_to_book_value|2.2871|2015-01-23/price_to_book_value|2.3374|2015-01-30/price_to_book_value|2.1489|2015-02-06/price_to_book_value|2.3482|2015-02-13/price_to_book_value|2.3731|2015-02-20/price_to_book_value|2.337|2015-02-27/price_to_book_value|2.3886|2015-01-02/peg_ratio|-0.0154|2015-01-09/peg_ratio|-0.0153|2015-01-16/peg_ratio|-0.0151|2015-01-23/peg_ratio|-0.0154|2015-01-30/peg_ratio|-0.0142|2015-02-06/peg_ratio|-0.0155|2015-02-13/peg_ratio|-0.0157|2015-02-20/peg_ratio|-0.0154|2015-02-27/peg_ratio|-0.0158|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|4.0362|2015-01-30/percent_of_shares_outstanding|4.4939|2015-02-13/percent_of_shares_outstanding|5.4068|2015-02-27/percent_of_shares_outstanding|5.6055|2015-01-09/price|36.42|2015-01-23/price|36.71|2015-02-06/price|36.88|2015-02-20/price|36.7|2015-01-09/total_return_price|36.42|2015-01-23/total_return_price|36.71|2015-02-06/total_return_price|36.88|2015-02-20/total_return_price|36.7|2015-01-02/enterprise_value|10227.3935|2015-01-09/enterprise_value|10176.0175|2015-01-16/enterprise_value|10084.2745|2015-01-23/enterprise_value|10229.2284|2015-01-30/enterprise_value|9686.1101|2015-02-06/enterprise_value|10260.421|2015-02-13/enterprise_value|10331.9805|2015-02-20/enterprise_value|10228.0945|2015-02-27/enterprise_value|10376.7336
usa_0576|BKD|201503|553.524|115.182||7581.796|1742.283|7729.771|828.251|6901.52||2760.935|-1238.452|46.8|2.4744|-38.6793|-168.8897|1.0218|1.4197||2.3975|-0.0158|1.4058|0|-9.1944|4.9012|183.678|-0.71|0|1247.881|370.44|184.001|-208.997|-130.451|-96.055|38.15|38.15|10402.4242|37.29|2015-04-07/ev_revenues|2.4403|2015-04-14/ev_revenues|2.4782|2015-04-21/ev_revenues|2.4365|2015-04-28/ev_revenues|2.4361|2015-05-05/ev_revenues|2.4046|2015-05-12/ev_revenues|2.3991|2015-05-19/ev_revenues|2.4726|2015-05-26/ev_revenues|2.4527|2015-04-06/ev_free_cash_flow|-85.9978|2015-04-13/ev_free_cash_flow|-87.6211|2015-04-20/ev_free_cash_flow|-85.6999|2015-04-27/ev_free_cash_flow|-85.0893|2015-05-04/ev_free_cash_flow|-84.2553|2015-05-11/ev_free_cash_flow|-84.1213|2015-05-18/ev_free_cash_flow|-86.1467|2015-05-26/ev_free_cash_flow|-85.9382|2015-04-07/ps_ratio|1.3897|2015-04-14/ps_ratio|1.4231|2015-04-21/ps_ratio|1.3863|2015-04-28/ps_ratio|1.3859|2015-05-05/ps_ratio|1.3581|2015-05-12/ps_ratio|1.3532|2015-05-19/ps_ratio|1.4182|2015-05-26/ps_ratio|1.4006|2015-04-06/price_to_book_value|2.4871|2015-04-13/price_to_book_value|2.5598|2015-04-20/price_to_book_value|2.4737|2015-04-27/price_to_book_value|2.4464|2015-05-04/price_to_book_value|2.4091|2015-05-11/price_to_book_value|2.403|2015-05-18/price_to_book_value|2.4938|2015-05-26/price_to_book_value|2.4844|2015-04-06/peg_ratio|-0.0131|2015-04-13/peg_ratio|-0.0135|2015-04-20/peg_ratio|-0.013|2015-04-27/peg_ratio|-0.0129|2015-05-04/peg_ratio|-0.0127|2015-05-11/peg_ratio|-0.0126|2015-05-18/peg_ratio|-0.0131|2015-05-26/peg_ratio|-0.0131|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|4.8641|2015-04-30/percent_of_shares_outstanding|4.327|2015-05-15/percent_of_shares_outstanding|4.5928|2015-05-29/percent_of_shares_outstanding|4.3425|2015-04-06/price|37.29|2015-04-20/price|37.09|2015-05-04/price|36.12|2015-05-18/price|37.39|2015-04-06/total_return_price|37.29|2015-04-20/total_return_price|37.09|2015-05-04/total_return_price|36.12|2015-05-18/total_return_price|37.39|2015-04-06/enterprise_value|10633.1083|2015-04-09/enterprise_value|10900.1152|2015-04-16/enterprise_value|10717.8139|2015-04-23/enterprise_value|10531.8298|2015-04-30/enterprise_value|10437.917|2015-05-07/enterprise_value|10417.6613|2015-05-14/enterprise_value|10395.5642|2015-05-21/enterprise_value|10798.8367|2015-05-28/enterprise_value|10710.4482
usa_0576|BKD|201506|497.684|78.496||7489.142|1723.278|7669.271|783.105|6886.166||2684.01|-1322.999|46.8|2.1183|-28.501|-73.0124|0.9866|1.2787||2.3853|-0.0064|1.4497|0|-9.0858|5.1191|184.266|-0.46|0|1238.184|363.826|180.883|-137.4|-84.547|-96.259|35.08|35.08|10336.6385|34.21|2015-07-07/ev_revenues|2.1026|2015-07-14/ev_revenues|2.0957|2015-07-21/ev_revenues|2.0441|2015-07-28/ev_revenues|2.0356|2015-08-04/ev_revenues|1.9638|2015-08-11/ev_revenues|1.8934|2015-08-18/ev_revenues|1.9232|2015-08-25/ev_revenues|1.8349|2015-07-07/ev_free_cash_flow|-72.4717|2015-07-14/ev_free_cash_flow|-72.2343|2015-07-21/ev_free_cash_flow|-70.4539|2015-07-28/ev_free_cash_flow|-70.1638|2015-08-04/ev_free_cash_flow|-67.6881|2015-08-11/ev_free_cash_flow|-65.2613|2015-08-18/ev_free_cash_flow|-66.29|2015-08-25/ev_free_cash_flow|-63.2434|2015-07-07/ps_ratio|1.2636|2015-07-14/ps_ratio|1.2569|2015-07-21/ps_ratio|1.2072|2015-07-28/ps_ratio|1.1991|2015-08-04/ps_ratio|1.1298|2015-08-11/ps_ratio|1.062|2015-08-18/ps_ratio|1.0907|2015-08-25/ps_ratio|1.0056|2015-07-07/price_to_book_value|2.3571|2015-07-14/price_to_book_value|2.3447|2015-07-21/price_to_book_value|2.2519|2015-07-28/price_to_book_value|2.2368|2015-08-04/price_to_book_value|2.1078|2015-08-11/price_to_book_value|1.9813|2015-08-18/price_to_book_value|2.0349|2015-08-25/price_to_book_value|1.8761|2015-07-07/peg_ratio|-0.0063|2015-07-14/peg_ratio|-0.0063|2015-07-21/peg_ratio|-0.0061|2015-07-28/peg_ratio|-0.006|2015-08-04/peg_ratio|-0.0057|2015-08-11/peg_ratio|-0.0053|2015-08-18/peg_ratio|-0.0055|2015-08-25/peg_ratio|-0.0051|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.4279|2015-07-31/percent_of_shares_outstanding|4.4205|2015-08-14/percent_of_shares_outstanding|6.1214|2015-08-31/percent_of_shares_outstanding|6.2061|2015-07-13/price|34.21|2015-07-27/price|32.38|2015-08-10/price|29.16|2015-08-24/price|27.65|2015-07-13/total_return_price|34.21|2015-07-27/total_return_price|32.38|2015-08-10/total_return_price|29.16|2015-08-24/total_return_price|27.65|2015-07-02/enterprise_value|10092.8066|2015-07-09/enterprise_value|9963.6563|2015-07-16/enterprise_value|9978.4164|2015-07-23/enterprise_value|9873.2511|2015-07-30/enterprise_value|9849.2661|2015-08-06/enterprise_value|9351.6073|2015-08-13/enterprise_value|9089.5935|2015-08-20/enterprise_value|9139.413|2015-08-27/enterprise_value|8908.767
usa_0576|BKD|201509|478.121|70.391||7426.589|1730.161|7648.433|716.13|6932.303||2626.644|-1391.219|46.8|1.6363|-20.7084|-56.3983|0.7855|0.8144||1.5193|-0.0041|1.4845|0|-5.9|5.5122|184.57|-0.37|0|1238.841|355.056|190.678|-99.132|-68.22|-97.57|26.31|26.31|8432.7137|24.36|2015-10-06/ev_revenues|1.6737|2015-10-13/ev_revenues|1.6087|2015-10-20/ev_revenues|1.6076|2015-10-27/ev_revenues|1.5389|2015-11-03/ev_revenues|1.5976|2015-11-10/ev_revenues|1.6213|2015-11-17/ev_revenues|1.6391|2015-11-24/ev_revenues|1.6198|2015-10-06/ev_free_cash_flow|-78.9551|2015-10-13/ev_free_cash_flow|-75.8901|2015-10-20/ev_free_cash_flow|-75.8375|2015-10-27/ev_free_cash_flow|-72.5974|2015-11-03/ev_free_cash_flow|-75.3646|2015-11-10/ev_free_cash_flow|-76.4858|2015-11-17/ev_free_cash_flow|-77.3265|2015-11-24/ev_free_cash_flow|-76.4158|2015-10-06/ps_ratio|0.901|2015-10-13/ps_ratio|0.8363|2015-10-20/ps_ratio|0.8352|2015-10-27/ps_ratio|0.7667|2015-11-03/ps_ratio|0.8252|2015-11-10/ps_ratio|0.8488|2015-11-17/ps_ratio|0.8666|2015-11-24/ps_ratio|0.8474|2015-10-06/price_to_book_value|1.7137|2015-10-13/price_to_book_value|1.5906|2015-10-20/price_to_book_value|1.5885|2015-10-27/price_to_book_value|1.4583|2015-11-03/price_to_book_value|1.5695|2015-11-10/price_to_book_value|1.6145|2015-11-17/price_to_book_value|1.6483|2015-11-24/price_to_book_value|1.6117|2015-10-06/peg_ratio|-0.0182|2015-10-13/peg_ratio|-0.0169|2015-10-20/peg_ratio|-0.0169|2015-10-27/peg_ratio|-0.0155|2015-11-03/peg_ratio|-0.0167|2015-11-10/peg_ratio|-0.0172|2015-11-17/peg_ratio|-0.0175|2015-11-24/peg_ratio|-0.0171|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|5.9215|2015-10-30/percent_of_shares_outstanding|4.9376|2015-11-13/percent_of_shares_outstanding|5.2365|2015-11-30/percent_of_shares_outstanding|5.278|2015-10-06/price|24.36|2015-10-20/price|22.58|2015-11-03/price|22.31|2015-11-17/price|23.43|2015-10-06/total_return_price|24.36|2015-10-20/total_return_price|22.58|2015-11-03/total_return_price|22.31|2015-11-17/total_return_price|23.43|2015-10-01/enterprise_value|8213.4313|2015-10-08/enterprise_value|8152.4543|2015-10-15/enterprise_value|8176.4755|2015-10-22/enterprise_value|7830.939|2015-10-29/enterprise_value|7699.746|2015-11-05/enterprise_value|8074.8747|2015-11-12/enterprise_value|7997.2671|2015-11-19/enterprise_value|7973.2456|2015-11-27/enterprise_value|8054.5489
usa_0576|BKD|201512|497.943|88.029||7247.942|1638.316|7589.837|840.148|6749.689||2458.888|-1565.478|46.8|1.4568|-15.8863|-68.7269|0.7232|0.685||1.3029|-0.0138|1.6035|0|-1.2585|4.3278|184.807|-0.94|0|1235.702|359.126|182.591|-104.835|-174.259|-97.277|18.52|18.52|7274.7769|15.76|2016-01-05/ev_revenues|1.4938|2016-01-12/ev_revenues|1.3644|2016-01-19/ev_revenues|1.3242|2016-01-26/ev_revenues|1.3544|2016-02-02/ev_revenues|1.3626|2016-02-09/ev_revenues|1.2478|2016-02-16/ev_revenues|1.2347|2016-02-23/ev_revenues|1.3048|2016-01-05/ev_free_cash_flow|-62.4339|2016-01-12/ev_free_cash_flow|-57.0284|2016-01-19/ev_free_cash_flow|-55.346|2016-01-26/ev_free_cash_flow|-56.6078|2016-02-02/ev_free_cash_flow|-56.9505|2016-02-09/ev_free_cash_flow|-52.1526|2016-02-16/ev_free_cash_flow|-51.608|2016-02-23/ev_free_cash_flow|-54.5367|2016-01-05/ps_ratio|0.7146|2016-01-12/ps_ratio|0.5856|2016-01-19/ps_ratio|0.5455|2016-01-26/ps_ratio|0.5756|2016-02-02/ps_ratio|0.5838|2016-02-09/ps_ratio|0.4693|2016-02-16/ps_ratio|0.4563|2016-02-23/ps_ratio|0.5262|2016-01-05/price_to_book_value|1.4459|2016-01-12/price_to_book_value|1.185|2016-01-19/price_to_book_value|1.1038|2016-01-26/price_to_book_value|1.1647|2016-02-02/price_to_book_value|1.1812|2016-02-09/price_to_book_value|0.9497|2016-02-16/price_to_book_value|0.9234|2016-02-23/price_to_book_value|1.0647|2016-01-05/peg_ratio|-0.0412|2016-01-12/peg_ratio|-0.0337|2016-01-19/peg_ratio|-0.0314|2016-01-26/peg_ratio|-0.0332|2016-02-02/peg_ratio|-0.0336|2016-02-09/peg_ratio|-0.027|2016-02-16/peg_ratio|-0.0263|2016-02-23/peg_ratio|-0.0303|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|4.016|2016-01-29/percent_of_shares_outstanding|4.4145|2016-02-12/percent_of_shares_outstanding|4.9649|2016-02-29/percent_of_shares_outstanding|5.7999|2016-01-12/price|15.76|2016-01-26/price|15.49|2016-02-09/price|12.63|2016-02-23/price|14.16|2016-01-12/total_return_price|15.76|2016-01-26/total_return_price|15.49|2016-02-09/total_return_price|12.63|2016-02-23/total_return_price|14.16|2016-01-04/enterprise_value|7422.9116|2016-01-11/enterprise_value|6886.7457|2016-01-19/enterprise_value|6568.7439|2016-01-26/enterprise_value|6718.5006|2016-02-02/enterprise_value|6759.1752|2016-02-09/enterprise_value|6189.73|2016-02-16/enterprise_value|6125.0903|2016-02-23/enterprise_value|6472.6845
usa_0576|BKD|201603|467.499|70.862||7220.923|1628.165|7569.239|855.915|6713.324||2419.636|-1614.253|46.8|1.3708|-18.1431|-57.294|0.6826|0.5919||1.1978|-0.0341|1.6278|0|-2.3161|8.0738|185.153|-0.26|0|1263.156|362.026|189.31|-47.152|-48.775|-96.201|15.47|15.47|6799.9407|15.79|2016-04-05/ev_revenues|1.3669|2016-04-12/ev_revenues|1.4363|2016-04-19/ev_revenues|1.4707|2016-04-26/ev_revenues|1.4845|2016-05-03/ev_revenues|1.4573|2016-05-10/ev_revenues|1.4543|2016-05-17/ev_revenues|1.4438|2016-05-24/ev_revenues|1.464|2016-05-31/ev_revenues|1.4472|2016-04-05/ev_free_cash_flow|-77.4831|2016-04-12/ev_free_cash_flow|-81.4202|2016-04-19/ev_free_cash_flow|-83.3675|2016-04-26/ev_free_cash_flow|-84.1507|2016-05-03/ev_free_cash_flow|-82.6055|2016-05-10/ev_free_cash_flow|-82.4376|2016-05-17/ev_free_cash_flow|-81.8449|2016-05-24/ev_free_cash_flow|-82.9879|2016-05-31/ev_free_cash_flow|-82.0354|2016-04-05/ps_ratio|0.5861|2016-04-12/ps_ratio|0.6551|2016-04-19/ps_ratio|0.6893|2016-04-26/ps_ratio|0.703|2016-05-03/ps_ratio|0.6759|2016-05-10/ps_ratio|0.673|2016-05-17/ps_ratio|0.6626|2016-05-24/ps_ratio|0.6826|2016-05-31/ps_ratio|0.6659|2016-04-05/price_to_book_value|1.2125|2016-04-12/price_to_book_value|1.3553|2016-04-19/price_to_book_value|1.426|2016-04-26/price_to_book_value|1.4544|2016-05-03/price_to_book_value|1.3983|2016-05-10/price_to_book_value|1.3922|2016-05-17/price_to_book_value|1.3707|2016-05-24/price_to_book_value|1.4122|2016-05-31/price_to_book_value|1.3777|2016-04-05/peg_ratio|-0.2512|2016-04-12/peg_ratio|-0.2808|2016-04-19/peg_ratio|-0.2954|2016-04-26/peg_ratio|-0.3013|2016-05-03/peg_ratio|-0.2897|2016-05-10/peg_ratio|-0.2884|2016-05-17/peg_ratio|-0.2839|2016-05-24/peg_ratio|-0.2925|2016-05-31/peg_ratio|-0.2854|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|8.5291|2016-04-29/percent_of_shares_outstanding|7.1429|2016-05-13/percent_of_shares_outstanding|6.6614|2016-05-31/percent_of_shares_outstanding|7.1846|2016-04-05/price|15.79|2016-04-19/price|18.57|2016-05-03/price|18.21|2016-05-17/price|17.85|2016-05-31/price|17.94|2016-04-05/total_return_price|15.79|2016-04-19/total_return_price|18.57|2016-05-03/total_return_price|18.21|2016-05-17/total_return_price|17.85|2016-05-31/total_return_price|17.94|2016-04-05/enterprise_value|6801.4681|2016-04-12/enterprise_value|7147.0609|2016-04-19/enterprise_value|7317.9993|2016-04-26/enterprise_value|7386.7462|2016-05-03/enterprise_value|7251.1103|2016-05-10/enterprise_value|7236.3712|2016-05-17/enterprise_value|7184.3446|2016-05-24/enterprise_value|7284.6817|2016-05-31/enterprise_value|7201.0674
usa_0576|BKD|201606|701.586|39.053||6925.619|1578.121|7478.881|898.098|6580.783||2393.695|-1649.703|46.8|1.3363|-20.5879|-75.7486|0.6813|0.5557||1.1496|-0.2381|1.6273|0|-0.0962|7.6981|185.825|-0.19|0|1258.83|379.651|183.377|-35.368|-35.45|-95.876|14.97|14.97|6649.2132|16.73|2016-07-05/ev_revenues|1.3283|2016-07-12/ev_revenues|1.3942|2016-07-19/ev_revenues|1.4094|2016-07-26/ev_revenues|1.4466|2016-08-02/ev_revenues|1.431|2016-08-09/ev_revenues|1.4374|2016-08-16/ev_revenues|1.4087|2016-08-23/ev_revenues|1.4232|2016-08-30/ev_revenues|1.4173|2016-07-05/ev_free_cash_flow|-104.7132|2016-07-12/ev_free_cash_flow|-109.9047|2016-07-19/ev_free_cash_flow|-111.1072|2016-07-26/ev_free_cash_flow|-114.0402|2016-08-02/ev_free_cash_flow|-112.8083|2016-08-09/ev_free_cash_flow|-113.3109|2016-08-16/ev_free_cash_flow|-111.0523|2016-08-23/ev_free_cash_flow|-112.1963|2016-08-30/ev_free_cash_flow|-111.727|2016-07-05/ps_ratio|0.5542|2016-07-12/ps_ratio|0.6197|2016-07-19/ps_ratio|0.6349|2016-07-26/ps_ratio|0.672|2016-08-02/ps_ratio|0.6564|2016-08-09/ps_ratio|0.6627|2016-08-16/ps_ratio|0.6342|2016-08-23/ps_ratio|0.6486|2016-08-30/ps_ratio|0.6427|2016-07-05/price_to_book_value|1.1618|2016-07-12/price_to_book_value|1.2993|2016-07-19/price_to_book_value|1.3311|2016-07-26/price_to_book_value|1.4088|2016-08-02/price_to_book_value|1.3762|2016-08-09/price_to_book_value|1.3895|2016-08-16/price_to_book_value|1.3297|2016-08-23/price_to_book_value|1.36|2016-08-30/price_to_book_value|1.3475|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.7782|2016-07-29/percent_of_shares_outstanding|8.7156|2016-08-15/percent_of_shares_outstanding|8.1909|2016-08-31/percent_of_shares_outstanding|8.9882|2016-07-12/price|16.73|2016-07-26/price|18.14|2016-08-09/price|17.89|2016-08-23/price|17.51|2016-07-12/total_return_price|16.73|2016-07-26/total_return_price|18.14|2016-08-09/total_return_price|17.89|2016-08-23/total_return_price|17.51|2016-07-05/enterprise_value|6636.9325|2016-07-12/enterprise_value|6965.9767|2016-07-19/enterprise_value|7042.196|2016-07-26/enterprise_value|7228.0967|2016-08-02/enterprise_value|7150.0184|2016-08-09/enterprise_value|7181.8738|2016-08-16/enterprise_value|7038.7194|2016-08-23/enterprise_value|7111.2261|2016-08-30/enterprise_value|7081.4798
usa_0576|BKD|201609|553.894|74.184||6856.044|1576.606|7281.887|800.166|6481.721||2350.683|-1701.388|46.8|1.4169|-22.2833|-111.6977|0.7175|0.6423||1.3468||1.5908|0|0.9336|9.9095|185.946|-0.28|0|1246.126|354.142|155.944|-47.569|-51.685|-95.673|17.68|17.68|7079.6206|16.95|2016-10-04/ev_revenues|1.3627|2016-10-11/ev_revenues|1.3132|2016-10-18/ev_revenues|1.308|2016-10-25/ev_revenues|1.2991|2016-11-01/ev_revenues|1.1712|2016-11-08/ev_revenues|1.2095|2016-11-15/ev_revenues|1.1905|2016-11-22/ev_revenues|1.1861|2016-11-29/ev_revenues|1.1704|2016-10-03/ev_free_cash_flow|-1204.2442|2016-10-10/ev_free_cash_flow|-1158.3837|2016-10-17/ev_free_cash_flow|-1131.9009|2016-10-24/ev_free_cash_flow|-1141.5897|2016-10-31/ev_free_cash_flow|-1102.1952|2016-11-07/ev_free_cash_flow|-1048.9058|2016-11-14/ev_free_cash_flow|-1035.3412|2016-11-21/ev_free_cash_flow|-1031.7885|2016-11-28/ev_free_cash_flow|-1021.1307|2016-10-04/ps_ratio|0.6281|2016-10-11/ps_ratio|0.5788|2016-10-18/ps_ratio|0.5737|2016-10-25/ps_ratio|0.5648|2016-11-01/ps_ratio|0.4373|2016-11-08/ps_ratio|0.4755|2016-11-15/ps_ratio|0.4566|2016-11-22/ps_ratio|0.4521|2016-11-29/ps_ratio|0.4365|2016-10-04/price_to_book_value|1.3416|2016-10-11/price_to_book_value|1.2363|2016-10-18/price_to_book_value|1.2253|2016-10-25/price_to_book_value|1.2063|2016-11-01/price_to_book_value|0.934|2016-11-08/price_to_book_value|1.0155|2016-11-15/price_to_book_value|0.9752|2016-11-22/price_to_book_value|0.9657|2016-11-29/price_to_book_value|0.9324|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|10.198|2016-10-31/percent_of_shares_outstanding|10.2539|2016-11-15/percent_of_shares_outstanding|12.0129|2016-11-30/percent_of_shares_outstanding|11.6099|2016-10-04/price|16.95|2016-10-18/price|15.48|2016-11-01/price|11.8|2016-11-15/price|12.32|2016-11-29/price|11.78|2016-10-04/total_return_price|16.95|2016-10-18/total_return_price|15.48|2016-11-01/total_return_price|11.8|2016-11-15/total_return_price|12.32|2016-11-29/total_return_price|11.78|2016-10-04/enterprise_value|6818.5738|2016-10-11/enterprise_value|6571.1165|2016-10-18/enterprise_value|6545.0684|2016-10-25/enterprise_value|6500.4144|2016-11-01/enterprise_value|5860.4064|2016-11-08/enterprise_value|6052.0491|2016-11-15/enterprise_value|5957.1581|2016-11-22/enterprise_value|5934.8308|2016-11-29/enterprise_value|5856.6852
usa_0576|BKD|201612|619.504|216.397||6674.305|1493.483|7139.955|731.142|6408.813||2077.982|-1969.875|56.44|1.2151|-13.9619|-1055.3651|0.6125|0.481||1.0274||1.713|0|2.9481|11.6492|185.689|-1.45|0|1208.868|344.162|158.413|-269.169|-268.487|-94.934|12.98|12.98|6079.9582|14.8|2017-01-03/ev_revenues|1.1475|2017-01-10/ev_revenues|1.2231|2017-01-17/ev_revenues|1.2719|2017-01-24/ev_revenues|1.2518|2017-01-31/ev_revenues|1.2295|2017-02-07/ev_revenues|1.2406|2017-02-14/ev_revenues|1.2284|2017-02-21/ev_revenues|1.2332|2017-02-28/ev_revenues|1.2083|2017-01-03/ev_free_cash_flow|142.7616|2017-01-10/ev_free_cash_flow|152.1717|2017-01-17/ev_free_cash_flow|158.2441|2017-01-24/ev_free_cash_flow|155.741|2017-01-31/ev_free_cash_flow|152.9597|2017-02-07/ev_free_cash_flow|154.3503|2017-02-14/ev_free_cash_flow|152.8246|2017-02-21/ev_free_cash_flow|153.4272|2017-02-28/ev_free_cash_flow|150.3213|2017-01-03/ps_ratio|0.4764|2017-01-10/ps_ratio|0.5521|2017-01-17/ps_ratio|0.6009|2017-01-24/ps_ratio|0.5808|2017-01-31/ps_ratio|0.5584|2017-02-07/ps_ratio|0.5696|2017-02-14/ps_ratio|0.5573|2017-02-21/ps_ratio|0.5621|2017-02-28/ps_ratio|0.5372|2017-01-03/price_to_book_value|1.1396|2017-01-10/price_to_book_value|1.3207|2017-01-17/price_to_book_value|1.4376|2017-01-24/price_to_book_value|1.3895|2017-01-31/price_to_book_value|1.3359|2017-02-07/price_to_book_value|1.3627|2017-02-14/price_to_book_value|1.3333|2017-02-21/price_to_book_value|1.3449|2017-02-28/price_to_book_value|1.2851|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|11.2455|2017-01-31/percent_of_shares_outstanding|10.8968|2017-02-15/percent_of_shares_outstanding|10.7537|2017-02-28/percent_of_shares_outstanding|7.4468|2017-01-10/price|14.8|2017-01-24/price|15.57|2017-02-07/price|15.27|2017-02-21/price|15.07|2017-01-10/total_return_price|14.8|2017-01-24/total_return_price|15.57|2017-02-07/total_return_price|15.27|2017-02-21/total_return_price|15.07|2017-01-03/enterprise_value|5711.0369|2017-01-10/enterprise_value|6087.475|2017-01-17/enterprise_value|6330.3981|2017-01-24/enterprise_value|6230.2619|2017-01-31/enterprise_value|6118.9994|2017-02-07/enterprise_value|6174.6306|2017-02-14/enterprise_value|6113.5946|2017-02-21/enterprise_value|6137.7029|2017-02-28/enterprise_value|6013.4526
usa_0576|BKD|201703|473.717|59.237||5897.051|1408.025|6283.456|706.328|5577.128||1954.939|-2096.179|56.44|1.1494|-12.4609|142.9968|0.729|0.4782||1.1441||1.8231|0|3.0293|7.8119|185.689|-0.68|0|1216.766|358.279|154.367|-42.333|-126.304|-92.438|11.96|11.96|5720.4446|13.03|2017-04-04/ev_revenues|1.2028|2017-04-11/ev_revenues|1.2047|2017-04-18/ev_revenues|1.1964|2017-04-25/ev_revenues|1.2021|2017-05-02/ev_revenues|1.2308|2017-05-09/ev_revenues|1.2093|2017-05-16/ev_revenues|1.2357|2017-05-23/ev_revenues|1.2466|2017-05-30/ev_revenues|1.2304|2017-04-04/ev_free_cash_flow|61.7682|2017-04-11/ev_free_cash_flow|61.8652|2017-04-18/ev_free_cash_flow|61.4385|2017-04-25/ev_free_cash_flow|61.7289|2017-05-02/ev_free_cash_flow|63.2027|2017-05-09/ev_free_cash_flow|62.0974|2017-05-16/ev_free_cash_flow|63.4548|2017-05-23/ev_free_cash_flow|64.0172|2017-05-30/ev_free_cash_flow|63.1833|2017-04-04/ps_ratio|0.491|2017-04-11/ps_ratio|0.4929|2017-04-18/ps_ratio|0.4846|2017-04-25/ps_ratio|0.4902|2017-05-02/ps_ratio|0.5189|2017-05-09/ps_ratio|0.4974|2017-05-16/ps_ratio|0.5238|2017-05-23/ps_ratio|0.5347|2017-05-30/ps_ratio|0.5185|2017-04-04/price_to_book_value|1.2411|2017-04-11/price_to_book_value|1.2458|2017-04-18/price_to_book_value|1.2249|2017-04-25/price_to_book_value|1.2391|2017-05-02/price_to_book_value|1.3115|2017-05-09/price_to_book_value|1.2572|2017-05-16/price_to_book_value|1.3239|2017-05-23/price_to_book_value|1.3515|2017-05-30/price_to_book_value|1.3106|2017-04-04/peg_ratio|-0.1785|2017-04-11/peg_ratio|-0.1792|2017-04-18/peg_ratio|-0.1762|2017-04-25/peg_ratio|-0.1782|2017-05-02/peg_ratio|-0.1886|2017-05-09/peg_ratio|-0.1808|2017-05-16/peg_ratio|-0.1904|2017-05-23/peg_ratio|-0.1944|2017-05-30/peg_ratio|-0.1885|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.4006|2017-04-28/percent_of_shares_outstanding|7.1263|2017-05-15/percent_of_shares_outstanding|6.6514|2017-05-31/percent_of_shares_outstanding|6.8916|2017-04-04/price|13.03|2017-04-18/price|12.86|2017-05-02/price|13.77|2017-05-16/price|13.9|2017-05-30/price|13.76|2017-04-04/total_return_price|13.03|2017-04-18/total_return_price|12.86|2017-05-02/total_return_price|13.77|2017-05-16/total_return_price|13.9|2017-05-30/total_return_price|13.76|2017-04-04/enterprise_value|5930.738|2017-04-11/enterprise_value|5940.0482|2017-04-18/enterprise_value|5899.0834|2017-04-25/enterprise_value|5926.9619|2017-05-02/enterprise_value|6068.4734|2017-05-09/enterprise_value|5962.3398|2017-05-16/enterprise_value|6092.6793|2017-05-23/enterprise_value|6146.6771|2017-05-30/enterprise_value|6066.6114
usa_0576|BKD|201706|560.924|181.307||5811.933|1402.2|6276.89|1077.548|5199.342||1916.259|-2142.466|56.44|1.2716|-12.4931|65.2971|0.7514|0.5596||1.4144|-0.2034|1.8775|0|2.4883|6.1502|186.212|-0.25|0|1186.472|314.107|151.78|-49.072|-46.287|-75.672|14.85|14.85|6269.5686|14.38|2017-07-05/ev_revenues|1.2595|2017-07-12/ev_revenues|1.2672|2017-07-19/ev_revenues|1.2522|2017-07-26/ev_revenues|1.2476|2017-08-02/ev_revenues|1.2024|2017-08-09/ev_revenues|1.192|2017-08-16/ev_revenues|1.1779|2017-08-23/ev_revenues|1.1548|2017-08-30/ev_revenues|1.1479|2017-07-05/ev_free_cash_flow|37.4962|2017-07-12/ev_free_cash_flow|37.7245|2017-07-19/ev_free_cash_flow|37.2793|2017-07-26/ev_free_cash_flow|37.1423|2017-08-02/ev_free_cash_flow|35.7963|2017-08-09/ev_free_cash_flow|35.4881|2017-08-16/ev_free_cash_flow|35.0657|2017-08-23/ev_free_cash_flow|34.3808|2017-08-30/ev_free_cash_flow|34.1754|2017-07-05/ps_ratio|0.5552|2017-07-12/ps_ratio|0.5628|2017-07-19/ps_ratio|0.5479|2017-07-26/ps_ratio|0.5433|2017-08-02/ps_ratio|0.4982|2017-08-09/ps_ratio|0.4878|2017-08-16/ps_ratio|0.4737|2017-08-23/ps_ratio|0.4507|2017-08-30/ps_ratio|0.4438|2017-07-05/price_to_book_value|1.4104|2017-07-12/price_to_book_value|1.4299|2017-07-19/price_to_book_value|1.392|2017-07-26/price_to_book_value|1.3803|2017-08-02/price_to_book_value|1.2657|2017-08-09/price_to_book_value|1.2394|2017-08-16/price_to_book_value|1.2035|2017-08-23/price_to_book_value|1.1451|2017-08-30/price_to_book_value|1.1276|2017-07-05/peg_ratio|-0.1067|2017-07-12/peg_ratio|-0.1081|2017-07-19/peg_ratio|-0.1053|2017-07-26/peg_ratio|-0.1044|2017-08-02/peg_ratio|-0.0957|2017-08-09/peg_ratio|-0.0937|2017-08-16/peg_ratio|-0.091|2017-08-23/peg_ratio|-0.0866|2017-08-30/peg_ratio|-0.0853|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|6.0289|2017-07-31/percent_of_shares_outstanding|5.5845|2017-08-15/percent_of_shares_outstanding|6.8934|2017-08-31/percent_of_shares_outstanding|7.8689|2017-07-11/price|14.38|2017-07-25/price|14.54|2017-08-08/price|12.9|2017-08-22/price|11.76|2017-07-11/total_return_price|14.38|2017-07-25/total_return_price|14.54|2017-08-08/total_return_price|12.9|2017-08-22/total_return_price|11.76|2017-07-05/enterprise_value|6118.8898|2017-07-12/enterprise_value|6156.1433|2017-07-19/enterprise_value|6083.4989|2017-07-26/enterprise_value|6061.1468|2017-08-02/enterprise_value|5841.4927|2017-08-09/enterprise_value|5791.1974|2017-08-16/enterprise_value|5722.2743|2017-08-23/enterprise_value|5610.5071|2017-08-30/enterprise_value|5576.9769
usa_0576|BKD|201709|935.852|537.93||5570.858|1180.178|6582.48|1128.396|5454.084||1510.087|-2556.351|56.44|1.1246|-6.287|33.4791|0.6642|0.4205||1.0683|-0.0808|2.6076|0|-0.4315|6.1986|186.298|-2.22|0|1177.988|290.376|148.216|-445.147|-413.885|-78.714|11.09|11.09|5463.3469|10.87|2017-10-04/ev_revenues|1.1299|2017-10-11/ev_revenues|1.1109|2017-10-18/ev_revenues|1.1136|2017-10-25/ev_revenues|1.0949|2017-11-01/ev_revenues|1.0926|2017-11-08/ev_revenues|1.0825|2017-11-15/ev_revenues|1.1105|2017-11-22/ev_revenues|1.1225|2017-11-29/ev_revenues|1.1346|2017-10-04/ev_free_cash_flow|29.9111|2017-10-11/ev_free_cash_flow|29.4064|2017-10-18/ev_free_cash_flow|29.4785|2017-10-25/ev_free_cash_flow|28.984|2017-11-01/ev_free_cash_flow|28.9222|2017-11-08/ev_free_cash_flow|28.6544|2017-11-15/ev_free_cash_flow|29.3961|2017-11-22/ev_free_cash_flow|29.7154|2017-11-29/ev_free_cash_flow|30.0347|2017-10-04/ps_ratio|0.4193|2017-10-11/ps_ratio|0.4003|2017-10-18/ps_ratio|0.403|2017-10-25/ps_ratio|0.3844|2017-11-01/ps_ratio|0.382|2017-11-08/ps_ratio|0.3719|2017-11-15/ps_ratio|0.3999|2017-11-22/ps_ratio|0.4119|2017-11-29/ps_ratio|0.424|2017-10-04/price_to_book_value|1.3331|2017-10-11/price_to_book_value|1.2726|2017-10-18/price_to_book_value|1.2812|2017-10-25/price_to_book_value|1.222|2017-11-01/price_to_book_value|1.2146|2017-11-08/price_to_book_value|1.1825|2017-11-15/price_to_book_value|1.2713|2017-11-22/price_to_book_value|1.3096|2017-11-29/price_to_book_value|1.3479|2017-10-04/peg_ratio|-0.0134|2017-10-11/peg_ratio|-0.0128|2017-10-18/peg_ratio|-0.0129|2017-10-25/peg_ratio|-0.0123|2017-11-01/peg_ratio|-0.0122|2017-11-08/peg_ratio|-0.0119|2017-11-15/peg_ratio|-0.0128|2017-11-22/peg_ratio|-0.0131|2017-11-29/peg_ratio|-0.0135|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|6.3533|2017-10-31/percent_of_shares_outstanding|5.9545|2017-11-15/percent_of_shares_outstanding|6.0507|2017-11-30/percent_of_shares_outstanding|6.3119|2017-10-03/price|10.87|2017-10-17/price|10.23|2017-10-31/price|10.03|2017-11-14/price|10.26|2017-11-28/price|10.72|2017-10-03/total_return_price|10.87|2017-10-17/total_return_price|10.23|2017-10-31/total_return_price|10.03|2017-11-14/total_return_price|10.26|2017-11-28/total_return_price|10.72|2017-10-04/enterprise_value|5412.4709|2017-10-11/enterprise_value|5321.1392|2017-10-18/enterprise_value|5334.1866|2017-10-25/enterprise_value|5244.7189|2017-11-01/enterprise_value|5233.5354|2017-11-08/enterprise_value|5185.0737|2017-11-15/enterprise_value|5319.2753|2017-11-22/enterprise_value|5377.0566|2017-11-29/enterprise_value|5434.8378
usa_0576|BKD|201712|901.872|514.443||5257.397|1168.508|6145.158|1095.776|5049.382||1530.728|-2541.294|56.44|1.0918|-9.1198|28.9016|0.6789|0.3813||1.2121|-0.0122|2.5287|0|-1.4162|6.1232|186.416|0.08|0|1165.89|291.068|163.377|-51.569|15.057|-74.707|9.77|9.77|5229.8076|9.24|2018-01-03/ev_revenues|1.1107|2018-01-10/ev_revenues|1.076|2018-01-17/ev_revenues|1.0821|2018-01-24/ev_revenues|1.101|2018-01-31/ev_revenues|1.0897|2018-02-07/ev_revenues|1.1203|2018-02-14/ev_revenues|1.0792|2018-02-21/ev_revenues|1.0567|2018-02-28/ev_revenues|0.9636|2018-01-03/ev_free_cash_flow|32.0568|2018-01-10/ev_free_cash_flow|31.0566|2018-01-17/ev_free_cash_flow|31.2311|2018-01-24/ev_free_cash_flow|31.7777|2018-01-31/ev_free_cash_flow|31.452|2018-02-07/ev_free_cash_flow|32.3359|2018-02-14/ev_free_cash_flow|31.1497|2018-02-21/ev_free_cash_flow|30.4998|2018-02-28/ev_free_cash_flow|27.8113|2018-01-03/ps_ratio|0.3929|2018-01-10/ps_ratio|0.3592|2018-01-17/ps_ratio|0.3651|2018-01-24/ps_ratio|0.3835|2018-01-31/ps_ratio|0.3725|2018-02-07/ps_ratio|0.4023|2018-02-14/ps_ratio|0.3623|2018-02-21/ps_ratio|0.349|2018-02-28/ps_ratio|0.2561|2018-01-03/price_to_book_value|1.2521|2018-01-10/price_to_book_value|1.1446|2018-01-17/price_to_book_value|1.1634|2018-01-24/price_to_book_value|1.2221|2018-01-31/price_to_book_value|1.1871|2018-02-07/price_to_book_value|1.2821|2018-02-14/price_to_book_value|1.1546|2018-02-21/price_to_book_value|1.0848|2018-02-28/price_to_book_value|0.7959|2018-01-03/peg_ratio|-0.0799|2018-01-10/peg_ratio|-0.0731|2018-01-17/peg_ratio|-0.0743|2018-01-24/peg_ratio|-0.078|2018-01-31/peg_ratio|-0.0758|2018-02-07/peg_ratio|-0.0819|2018-02-14/peg_ratio|-0.0737|2018-02-21/peg_ratio|-0.071|2018-02-28/peg_ratio|-0.0521|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|6.2185|2018-01-31/percent_of_shares_outstanding|8.566|2018-02-15/percent_of_shares_outstanding|9.9634|2018-02-28/percent_of_shares_outstanding|10.2522|2018-01-09/price|9.24|2018-01-23/price|9.83|2018-02-06/price|9.31|2018-02-20/price|8.9|2018-01-09/total_return_price|9.24|2018-01-23/total_return_price|9.83|2018-02-06/total_return_price|9.31|2018-02-20/total_return_price|8.9|2018-01-03/enterprise_value|5272.4415|2018-01-10/enterprise_value|5107.9442|2018-01-17/enterprise_value|5136.6356|2018-01-24/enterprise_value|5226.5353|2018-01-31/enterprise_value|5172.978|2018-02-07/enterprise_value|5318.3477|2018-02-14/enterprise_value|5123.2463|2018-02-21/enterprise_value|5016.3558|2018-02-28/enterprise_value|4574.178
usa_0576|BKD|201803|892.071|510.061||5177.668|812.618|6107.867|1064.305|5043.562||1080.044|-2998.201|56.44|0.975|-5.1736|28.1403|0.6495|0.2674||0.8313|-0.0544|3.5909|0|-4.9011|13.8838|186.88|-2.45|0|1187.234|292.622|161.835|-441.649|-457.188|-69.557|6.93|6.93|4628.2842|6.5|2018-04-04/ev_revenues|0.9866|2018-04-11/ev_revenues|0.985|2018-04-18/ev_revenues|0.9912|2018-04-25/ev_revenues|0.9816|2018-05-02/ev_revenues|1.0092|2018-05-09/ev_revenues|1.0318|2018-05-16/ev_revenues|1.0261|2018-05-23/ev_revenues|1.0286|2018-05-30/ev_revenues|1.0425|2018-04-04/ev_free_cash_flow|39.446|2018-04-11/ev_free_cash_flow|39.3803|2018-04-18/ev_free_cash_flow|39.6266|2018-04-25/ev_free_cash_flow|39.2459|2018-05-02/ev_free_cash_flow|40.346|2018-05-09/ev_free_cash_flow|41.2529|2018-05-16/ev_free_cash_flow|41.023|2018-05-23/ev_free_cash_flow|41.1215|2018-05-30/ev_free_cash_flow|41.68|2018-04-04/ps_ratio|0.2624|2018-04-11/ps_ratio|0.2608|2018-04-18/ps_ratio|0.2668|2018-04-25/ps_ratio|0.2577|2018-05-02/ps_ratio|0.2842|2018-05-09/ps_ratio|0.3059|2018-05-16/ps_ratio|0.3004|2018-05-23/ps_ratio|0.3027|2018-05-30/ps_ratio|0.3162|2018-04-04/price_to_book_value|1.1914|2018-04-11/price_to_book_value|1.1843|2018-04-18/price_to_book_value|1.2112|2018-04-25/price_to_book_value|1.1696|2018-05-02/price_to_book_value|1.2898|2018-05-09/price_to_book_value|1.3889|2018-05-16/price_to_book_value|1.3637|2018-05-23/price_to_book_value|1.3745|2018-05-30/price_to_book_value|1.4355|2018-04-04/peg_ratio|-0.0159|2018-04-11/peg_ratio|-0.0158|2018-04-18/peg_ratio|-0.0162|2018-04-25/peg_ratio|-0.0156|2018-05-02/peg_ratio|-0.0172|2018-05-09/peg_ratio|-0.0186|2018-05-16/peg_ratio|-0.0182|2018-05-23/peg_ratio|-0.0184|2018-05-30/peg_ratio|-0.0192|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.0817|2018-04-30/percent_of_shares_outstanding|12.9721|2018-05-15/percent_of_shares_outstanding|12.6204|2018-05-31/percent_of_shares_outstanding|12.2729|2018-04-03/price|6.5|2018-04-17/price|6.74|2018-05-01/price|7.33|2018-05-15/price|7.5|2018-05-29/price|7.67|2018-04-03/total_return_price|6.5|2018-04-17/total_return_price|6.74|2018-05-01/total_return_price|7.33|2018-05-15/total_return_price|7.5|2018-05-29/total_return_price|7.67|2018-04-04/enterprise_value|4654.5827|2018-04-11/enterprise_value|4646.8308|2018-04-18/enterprise_value|4675.9005|2018-04-25/enterprise_value|4630.9749|2018-05-02/enterprise_value|4760.7832|2018-05-09/enterprise_value|4867.8035|2018-05-16/enterprise_value|4840.6711|2018-05-23/enterprise_value|4852.2993|2018-05-30/enterprise_value|4918.1924
usa_0576|BKD|201806|551.146|146.628||5165.055|764.824|5808.99|736.17|5072.82||921.161|-3163.69|56.44|1.0857|-5.1696|43.4045|0.7847|0.3577||1.6239|-0.0217|4.0407|0|-1.8534|12.1149|187.585|-0.88|0|1155.2|285.964|144.867|-181.055|-165.488|-70.96|9.36|9.36|5121.6859|10.05|2018-07-05/ev_revenues|1.1517|2018-07-12/ev_revenues|1.1653|2018-07-19/ev_revenues|1.1369|2018-07-26/ev_revenues|1.1385|2018-08-02/ev_revenues|1.1036|2018-08-09/ev_revenues|1.0912|2018-08-16/ev_revenues|1.0864|2018-08-23/ev_revenues|1.1213|2018-08-30/ev_revenues|1.1449|2018-07-05/ev_free_cash_flow|170.5998|2018-07-12/ev_free_cash_flow|172.6166|2018-07-19/ev_free_cash_flow|168.4051|2018-07-26/ev_free_cash_flow|168.6424|2018-08-02/ev_free_cash_flow|163.4819|2018-08-09/ev_free_cash_flow|161.6439|2018-08-16/ev_free_cash_flow|160.934|2018-08-23/ev_free_cash_flow|166.0948|2018-08-30/ev_free_cash_flow|169.5947|2018-07-05/ps_ratio|0.387|2018-07-12/ps_ratio|0.4006|2018-07-19/ps_ratio|0.3723|2018-07-26/ps_ratio|0.3739|2018-08-02/ps_ratio|0.3392|2018-08-09/ps_ratio|0.3268|2018-08-16/ps_ratio|0.3221|2018-08-23/ps_ratio|0.3567|2018-08-30/ps_ratio|0.3803|2018-07-05/price_to_book_value|1.978|2018-07-12/price_to_book_value|2.0473|2018-07-19/price_to_book_value|1.9027|2018-07-26/price_to_book_value|1.9108|2018-08-02/price_to_book_value|1.7336|2018-08-09/price_to_book_value|1.6705|2018-08-16/price_to_book_value|1.6461|2018-08-23/price_to_book_value|1.8233|2018-08-30/price_to_book_value|1.9435|2018-07-05/peg_ratio|-0.0168|2018-07-12/peg_ratio|-0.0174|2018-07-19/peg_ratio|-0.0162|2018-07-26/peg_ratio|-0.0162|2018-08-02/peg_ratio|-0.0147|2018-08-09/peg_ratio|-0.0142|2018-08-16/peg_ratio|-0.014|2018-08-23/peg_ratio|-0.0155|2018-08-30/peg_ratio|-0.0165|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.509|2018-07-31/percent_of_shares_outstanding|11.1219|2018-08-15/percent_of_shares_outstanding|12.9449|2018-08-31/percent_of_shares_outstanding|12.581|2018-07-10/price|10.05|2018-07-24/price|9.21|2018-08-07/price|8.22|2018-08-21/price|8.46|2018-07-10/total_return_price|10.05|2018-07-24/total_return_price|9.21|2018-08-07/total_return_price|8.22|2018-08-21/total_return_price|8.46|2018-07-05/enterprise_value|5397.0959|2018-07-12/enterprise_value|5460.8976|2018-07-19/enterprise_value|5327.6646|2018-07-26/enterprise_value|5335.1707|2018-08-02/enterprise_value|5171.9134|2018-08-09/enterprise_value|5113.7675|2018-08-16/enterprise_value|5091.3094|2018-08-23/enterprise_value|5254.5761|2018-08-30/enterprise_value|5365.2971
usa_0576|BKD|201809|636.714|133.664||4884.279|736.635|5604.789|962.8|4641.989||890.371|-3200.811|56.44|1.1433|-8.3931|169.3574|0.8332|0.3787||1.9354|-0.017|4.1556|0|-1.1079|11.8466|187.675|-0.2|0|1120.062|251.631|129.188|-54.903|-37.121|-66.972|9.43|9.43|5357.7906|9.35|2018-10-04/ev_revenues|1.1396|2018-10-11/ev_revenues|1.1294|2018-10-18/ev_revenues|1.1351|2018-10-25/ev_revenues|1.1095|2018-11-01/ev_revenues|1.1493|2018-11-08/ev_revenues|1.1302|2018-11-15/ev_revenues|1.116|2018-11-23/ev_revenues|1.0962|2018-11-30/ev_revenues|1.1172|2018-10-04/ev_free_cash_flow|464.6137|2018-10-11/ev_free_cash_flow|460.4791|2018-10-18/ev_free_cash_flow|462.7945|2018-10-25/ev_free_cash_flow|452.3755|2018-11-01/ev_free_cash_flow|468.5828|2018-11-08/ev_free_cash_flow|460.8117|2018-11-15/ev_free_cash_flow|455.0233|2018-11-23/ev_free_cash_flow|446.9195|2018-11-30/ev_free_cash_flow|455.5194|2018-10-04/ps_ratio|0.3679|2018-10-11/ps_ratio|0.3578|2018-10-18/ps_ratio|0.3635|2018-10-25/ps_ratio|0.338|2018-11-01/ps_ratio|0.3776|2018-11-08/ps_ratio|0.3586|2018-11-15/ps_ratio|0.3445|2018-11-23/ps_ratio|0.3247|2018-11-30/ps_ratio|0.3457|2018-10-04/price_to_book_value|1.9188|2018-10-11/price_to_book_value|1.8661|2018-10-18/price_to_book_value|1.8956|2018-10-25/price_to_book_value|1.7628|2018-11-01/price_to_book_value|1.9694|2018-11-08/price_to_book_value|1.8703|2018-11-15/price_to_book_value|1.7965|2018-11-23/price_to_book_value|1.6932|2018-11-30/price_to_book_value|1.8028|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.501|2018-10-31/percent_of_shares_outstanding|11.9263|2018-11-15/percent_of_shares_outstanding|11.7125|2018-11-30/percent_of_shares_outstanding|10.8248|2018-10-02/price|9.35|2018-10-16/price|8.68|2018-10-30/price|8.88|2018-11-13/price|8.49|2018-11-27/price|8.19|2018-10-02/total_return_price|9.35|2018-10-16/total_return_price|8.68|2018-10-30/total_return_price|8.88|2018-11-13/total_return_price|8.49|2018-11-27/total_return_price|8.19|2018-10-04/enterprise_value|5274.2944|2018-10-11/enterprise_value|5227.3592|2018-10-18/enterprise_value|5253.6429|2018-10-25/enterprise_value|5135.3663|2018-11-01/enterprise_value|5319.3521|2018-11-08/enterprise_value|5231.1344|2018-11-15/enterprise_value|5165.4244|2018-11-23/enterprise_value|5073.4303|2018-11-30/enterprise_value|5171.0566
usa_0576|BKD|201812|774.016|413.122||4797.6|683.43|5448.847|773.331|4675.516||1018.903|-3069.272|64.94|1.0467|-8.4746|426.7428|0.6922|0.2753||1.436||3.5726|0|5.1012|7.8961|187.723|0.7|0|1068.93|237.652|126.879|99.799|131.539|-62.934|6.62|6.62|4844.3838|7.57|2019-01-04/ev_revenues|0.9954|2019-01-11/ev_revenues|1.0345|2019-01-18/ev_revenues|1.0415|2019-01-25/ev_revenues|1.053|2019-02-01/ev_revenues|1.0575|2019-02-08/ev_revenues|1.0337|2019-02-15/ev_revenues|1.0019|2019-02-22/ev_revenues|1.0188|2019-01-04/ev_free_cash_flow|-209.6678|2019-01-11/ev_free_cash_flow|-217.9083|2019-01-18/ev_free_cash_flow|-219.3829|2019-01-25/ev_free_cash_flow|-221.8117|2019-02-01/ev_free_cash_flow|-222.7658|2019-02-08/ev_free_cash_flow|-217.7348|2019-02-15/ev_free_cash_flow|-211.0557|2019-02-22/ev_free_cash_flow|-214.6121|2019-01-04/ps_ratio|0.2846|2019-01-11/ps_ratio|0.3239|2019-01-18/ps_ratio|0.331|2019-01-25/ps_ratio|0.3425|2019-02-01/ps_ratio|0.3471|2019-02-08/ps_ratio|0.3231|2019-02-15/ps_ratio|0.2912|2019-02-22/ps_ratio|0.3082|2019-01-04/price_to_book_value|1.26|2019-01-11/price_to_book_value|1.434|2019-01-18/price_to_book_value|1.4651|2019-01-25/price_to_book_value|1.5164|2019-02-01/price_to_book_value|1.5365|2019-02-08/price_to_book_value|1.4303|2019-02-15/price_to_book_value|1.2893|2019-02-22/price_to_book_value|1.3644|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.8369|2019-01-31/percent_of_shares_outstanding|5.9089|2019-02-15/percent_of_shares_outstanding|5.4415|2019-02-28/percent_of_shares_outstanding|5.6855|2019-01-09/price|7.57|2019-01-23/price|8.06|2019-02-06/price|8|2019-02-20/price|7.26|2019-01-09/total_return_price|7.57|2019-01-23/total_return_price|8.06|2019-02-06/total_return_price|8|2019-02-20/total_return_price|7.26|2019-01-04/enterprise_value|4510.3732|2019-01-11/enterprise_value|4687.6429|2019-01-18/enterprise_value|4719.3648|2019-01-25/enterprise_value|4771.6127|2019-02-01/enterprise_value|4792.1386|2019-02-08/enterprise_value|4683.9109|2019-02-15/enterprise_value|4540.2292|2019-02-22/enterprise_value|4616.735
usa_0576|BKD|201903|750.624|340.018||6206.81|520.873|6713.176|1101.724|5611.452||918.098|-3167.752|70.94|0.983|-39.862|-207.0655|0.5938|0.2722||1.205||3.968|0|4.8647|4.9785|186.747|-0.23|0|1042.044|239.128|124.979|-41.927|-42.595|-60.281|6.95|6.95|4454.3934|6.63|2019-04-05/ev_revenues|1.044|2019-04-12/ev_revenues|1.0436|2019-04-22/ev_revenues|1.0117|2019-04-29/ev_revenues|1.0195|2019-05-06/ev_revenues|1.0276|2019-05-13/ev_revenues|1.0484|2019-05-20/ev_revenues|1.0484|2019-05-28/ev_revenues|1.0246|2019-04-05/ev_free_cash_flow|-79.0269|2019-04-12/ev_free_cash_flow|-78.9947|2019-04-22/ev_free_cash_flow|-76.5784|2019-04-29/ev_free_cash_flow|-77.1683|2019-05-06/ev_free_cash_flow|-77.7788|2019-05-13/ev_free_cash_flow|-79.3532|2019-05-20/ev_free_cash_flow|-79.3532|2019-05-28/ev_free_cash_flow|-77.5539|2019-04-05/ps_ratio|0.2923|2019-04-12/ps_ratio|0.2919|2019-04-22/ps_ratio|0.2598|2019-04-29/ps_ratio|0.2684|2019-05-06/ps_ratio|0.2765|2019-05-13/ps_ratio|0.2974|2019-05-20/ps_ratio|0.2974|2019-05-28/ps_ratio|0.2735|2019-04-05/price_to_book_value|1.3909|2019-04-12/price_to_book_value|1.3889|2019-04-22/price_to_book_value|1.2363|2019-04-29/price_to_book_value|1.2736|2019-05-06/price_to_book_value|1.3121|2019-05-13/price_to_book_value|1.4115|2019-05-20/price_to_book_value|1.4115|2019-05-28/price_to_book_value|1.2979|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.6971|2019-04-30/percent_of_shares_outstanding|4.9452|2019-05-15/percent_of_shares_outstanding|4.3945|2019-05-31/percent_of_shares_outstanding|5.4936|2019-04-03/price|6.63|2019-04-17/price|6.33|2019-05-01/price|6.17|2019-05-15/price|6.97|2019-05-29/price|6.26|2019-04-03/total_return_price|6.63|2019-04-17/total_return_price|6.33|2019-05-01/total_return_price|6.17|2019-05-15/total_return_price|6.97|2019-05-29/total_return_price|6.26|2019-04-05/enterprise_value|4579.4506|2019-04-12/enterprise_value|4577.5837|2019-04-22/enterprise_value|4437.5648|2019-04-29/enterprise_value|4471.7506|2019-05-06/enterprise_value|4507.1267|2019-05-13/enterprise_value|4598.3597|2019-05-20/enterprise_value|4598.3597|2019-05-28/enterprise_value|4494.0934
usa_0576|BKD|201906|655.929|314.804||6140.681|515.848|6593.278|969.598|5623.68||860.724|-3223.222|79.097|1.0462|-1261.4977|-79.1926|0.6168|0.2953||1.4013||4.1507|0|6.2661|5.6419|186.14|-0.3|0|1019.457|227.066|125.265|-55.422|-55.47|-60.015|6.82|6.82|4589.0502|8.06|2019-07-02/ev_revenues|1.099|2019-07-09/ev_revenues|1.1147|2019-07-16/ev_revenues|1.1147|2019-07-23/ev_revenues|1.1042|2019-07-30/ev_revenues|1.1151|2019-08-06/ev_revenues|1.1077|2019-08-13/ev_revenues|1.1225|2019-08-20/ev_revenues|1.1269|2019-08-27/ev_revenues|1.1064|2019-07-02/ev_free_cash_flow|-74.3628|2019-07-09/ev_free_cash_flow|-75.4258|2019-07-16/ev_free_cash_flow|-75.4258|2019-07-23/ev_free_cash_flow|-74.7171|2019-07-30/ev_free_cash_flow|-75.4554|2019-08-06/ev_free_cash_flow|-74.9534|2019-08-13/ev_free_cash_flow|-75.9574|2019-08-20/ev_free_cash_flow|-76.2527|2019-08-27/ev_free_cash_flow|-74.8648|2019-07-02/ps_ratio|0.334|2019-07-09/ps_ratio|0.3499|2019-07-16/ps_ratio|0.3499|2019-07-23/ps_ratio|0.3393|2019-07-30/ps_ratio|0.3503|2019-08-06/ps_ratio|0.3429|2019-08-13/ps_ratio|0.3578|2019-08-20/ps_ratio|0.3622|2019-08-27/ps_ratio|0.3415|2019-07-02/price_to_book_value|1.6357|2019-07-09/price_to_book_value|1.7133|2019-07-16/price_to_book_value|1.7133|2019-07-23/price_to_book_value|1.6616|2019-07-30/price_to_book_value|1.7155|2019-08-06/price_to_book_value|1.6788|2019-08-13/price_to_book_value|1.7521|2019-08-20/price_to_book_value|1.7737|2019-08-27/price_to_book_value|1.6724|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4161|2019-07-31/percent_of_shares_outstanding|5.3974|2019-08-15/percent_of_shares_outstanding|5.0818|2019-08-30/percent_of_shares_outstanding|5.0315|2019-07-10/price|8.06|2019-07-24/price|7.85|2019-08-07/price|8.05|2019-08-21/price|8.23|2019-07-10/total_return_price|8.06|2019-07-24/total_return_price|7.85|2019-08-07/total_return_price|8.05|2019-08-21/total_return_price|8.23|2019-07-02/enterprise_value|4671.171|2019-07-09/enterprise_value|4737.9499|2019-07-16/enterprise_value|4737.9499|2019-07-23/enterprise_value|4693.4306|2019-07-30/enterprise_value|4739.8049|2019-08-06/enterprise_value|4708.2704|2019-08-13/enterprise_value|4771.3394|2019-08-20/enterprise_value|4789.8891|2019-08-27/enterprise_value|4702.7055
usa_0576|BKD|201909|628.5|291.181||6088.21|515.956|6580.407|1058.06|5522.347||788.366|-3301.68|79.097|1.0886|-104.3302|-73.6593|0.6364|0.3235||1.5844||4.5312|0|3.7419|5.2437|185.516|-0.42|0|1008.949|199.084|123.662|-80.308|-78.458|-59.916|7.85|7.85|4626.9824|7.65|2019-10-01/ev_revenues|1.1428|2019-10-08/ev_revenues|1.1307|2019-10-15/ev_revenues|1.175|2019-10-22/ev_revenues|1.171|2019-10-29/ev_revenues|1.1419|2019-11-05/ev_revenues|1.1195|2019-11-12/ev_revenues|1.1123|2019-11-19/ev_revenues|1.1118|2019-11-26/ev_revenues|1.1105|2019-10-01/ev_free_cash_flow|-46.9621|2019-10-08/ev_free_cash_flow|-46.4647|2019-10-15/ev_free_cash_flow|-48.2887|2019-10-22/ev_free_cash_flow|-48.1229|2019-10-29/ev_free_cash_flow|-46.9253|2019-11-05/ev_free_cash_flow|-46.0049|2019-11-12/ev_free_cash_flow|-45.7101|2019-11-19/ev_free_cash_flow|-45.6916|2019-11-26/ev_free_cash_flow|-45.6364|2019-10-01/ps_ratio|0.3506|2019-10-08/ps_ratio|0.3384|2019-10-15/ps_ratio|0.383|2019-10-22/ps_ratio|0.379|2019-10-29/ps_ratio|0.3497|2019-11-05/ps_ratio|0.3272|2019-11-12/ps_ratio|0.3199|2019-11-19/ps_ratio|0.3195|2019-11-26/ps_ratio|0.3181|2019-10-01/price_to_book_value|1.8314|2019-10-08/price_to_book_value|1.7679|2019-10-15/price_to_book_value|2.0009|2019-10-22/price_to_book_value|1.9797|2019-10-29/price_to_book_value|1.8267|2019-11-05/price_to_book_value|1.7091|2019-11-12/price_to_book_value|1.6715|2019-11-19/price_to_book_value|1.6691|2019-11-26/price_to_book_value|1.662|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|5.2524|2019-10-31/percent_of_shares_outstanding|4.9364|2019-11-15/percent_of_shares_outstanding|5.8267|2019-11-29/percent_of_shares_outstanding|5.6581|2019-10-02/price|7.65|2019-10-16/price|8.51|2019-10-30/price|7.68|2019-11-13/price|6.95|2019-11-27/price|7.15|2019-10-02/total_return_price|7.65|2019-10-16/total_return_price|8.51|2019-10-30/total_return_price|7.68|2019-11-13/total_return_price|6.95|2019-11-27/total_return_price|7.15|2019-10-01/enterprise_value|4730.3081|2019-10-08/enterprise_value|4680.2006|2019-10-15/enterprise_value|4863.928|2019-10-22/enterprise_value|4847.2256|2019-10-29/enterprise_value|4726.5964|2019-11-05/enterprise_value|4633.8868|2019-11-12/enterprise_value|4604.1917|2019-11-19/enterprise_value|4602.3357|2019-11-26/enterprise_value|4596.7679
usa_0576|BKD|201912|596.175|308.794||5952.461|506.44|6495.708|1046.972|5448.736||696.356|-3393.088|84.651|1.145|-17.3383|-52.9821|0.6457|0.3331||2.0058||5.1053|0|3.7901|5.5178|185.238|-0.49|0|986.638|211.266|115.049|-93.104|-91.408|-58.27|7.02|7.02|4645.4729|7.14|2020-01-07/ev_revenues|1.145|2020-01-14/ev_revenues|1.1436|2020-01-21/ev_revenues|1.1436|2020-01-28/ev_revenues|1.1232|2020-02-04/ev_revenues|1.1157|2020-02-11/ev_revenues|1.1242|2020-02-18/ev_revenues|1.1155|2020-02-25/ev_revenues|1.1078|2020-01-07/ev_free_cash_flow|-52.9821|2020-01-14/ev_free_cash_flow|-52.9164|2020-01-21/ev_free_cash_flow|-52.9164|2020-01-28/ev_free_cash_flow|-51.9742|2020-02-04/ev_free_cash_flow|-51.6236|2020-02-11/ev_free_cash_flow|-52.018|2020-02-18/ev_free_cash_flow|-51.6152|2020-02-25/ev_free_cash_flow|-51.258|2020-01-07/ps_ratio|0.3331|2020-01-14/ps_ratio|0.3318|2020-01-21/ps_ratio|0.3318|2020-01-28/ps_ratio|0.3121|2020-02-04/ps_ratio|0.3047|2020-02-11/ps_ratio|0.313|2020-02-18/ps_ratio|0.3176|2020-02-25/ps_ratio|0.3098|2020-01-07/price_to_book_value|2.0058|2020-01-14/price_to_book_value|1.9976|2020-01-21/price_to_book_value|1.9976|2020-01-28/price_to_book_value|1.8789|2020-02-04/price_to_book_value|1.8348|2020-02-11/price_to_book_value|1.8844|2020-02-18/price_to_book_value|1.8337|2020-02-25/price_to_book_value|1.7887|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.3295|2020-01-31/percent_of_shares_outstanding|5.4654|2020-02-14/percent_of_shares_outstanding|5.3198|2020-02-28/percent_of_shares_outstanding|5.2961|2020-01-09/price|7.14|2020-01-23/price|7.16|2020-02-06/price|6.82|2020-02-20/price|8.29|2020-01-09/total_return_price|7.14|2020-01-23/total_return_price|7.16|2020-02-06/total_return_price|6.82|2020-02-20/total_return_price|8.29|2020-01-07/enterprise_value|4645.4729|2020-01-14/enterprise_value|4639.7091|2020-01-21/enterprise_value|4639.7091|2020-01-28/enterprise_value|4557.0938|2020-02-04/enterprise_value|4526.3532|2020-02-11/enterprise_value|4560.9363|2020-02-18/enterprise_value|4525.624|2020-02-25/enterprise_value|4494.2997
usa_0576|BKD|202003|801.981|500.713||6062.166|471.179|6449.465|686.1|5763.365||1049.879|-3023.688|102.774|0.9565|27.6196|-115.3517|0.5308|0.1572|3.9494|0.5587||3.7089|0|-3.1758|5.311|184.522|2|0|1014.139|302.94|119.076|353.669|369.515|-54.905|1.74|1.74|3982.1731|2.86|2020-04-01/ev_revenues|0.9762|2020-04-08/ev_revenues|0.9911|2020-04-15/ev_revenues|1.0019|2020-04-22/ev_revenues|0.9902|2020-04-29/ev_revenues|1.01|2020-05-06/ev_revenues|0.9767|2020-05-13/ev_revenues|0.9637|2020-05-20/ev_revenues|1|2020-05-27/ev_revenues|1.0173|2020-04-07/ev_free_cash_flow|-114.8616|2020-04-14/ev_free_cash_flow|-119.0551|2020-04-21/ev_free_cash_flow|-115.8419|2020-04-28/ev_free_cash_flow|-117.8318|2020-05-05/ev_free_cash_flow|-114.2627|2020-05-12/ev_free_cash_flow|-113.0036|2020-05-19/ev_free_cash_flow|-115.4973|2020-05-26/ev_free_cash_flow|-117.7257|2020-04-01/ps_ratio|0.1316|2020-04-08/ps_ratio|0.1463|2020-04-15/ps_ratio|0.1569|2020-04-22/ps_ratio|0.1454|2020-04-29/ps_ratio|0.1693|2020-05-06/ps_ratio|0.132|2020-05-13/ps_ratio|0.1224|2020-05-20/ps_ratio|0.1592|2020-05-27/ps_ratio|0.1767|2020-04-01/pe_ratio|3.6203|2020-04-02/pe_ratio|3.1392|2020-04-03/pe_ratio|2.9873|2020-04-06/pe_ratio|3.9494|2020-04-07/pe_ratio|3.8354|2020-04-08/pe_ratio|4.0253|2020-04-09/pe_ratio|4.7342|2020-04-13/pe_ratio|4.6709|2020-04-14/pe_ratio|4.8101|2020-04-15/pe_ratio|4.3165|2020-04-16/pe_ratio|4.2532|2020-04-17/pe_ratio|4.5696|2020-04-20/pe_ratio|4.3418|2020-04-21/pe_ratio|4.0633|2020-04-22/pe_ratio|4|2020-04-23/pe_ratio|4.1013|2020-04-24/pe_ratio|4.1139|2020-04-27/pe_ratio|4.3671|2020-04-28/pe_ratio|4.6456|2020-04-29/pe_ratio|4.6582|2020-04-30/pe_ratio|4.5696|2020-05-01/pe_ratio|3.9494|2020-05-04/pe_ratio|3.8608|2020-05-05/pe_ratio|3.6962|2020-05-06/pe_ratio|3.6329|2020-05-07/pe_ratio|3.5316|2020-05-08/pe_ratio|3.9241|2020-05-11/pe_ratio|3.7342|2020-05-12/pe_ratio|3.4937|2020-05-13/pe_ratio|3.3671|2020-05-14/pe_ratio|3.4304|2020-05-15/pe_ratio|3.6076|2020-05-18/pe_ratio|4.2911|2020-05-19/pe_ratio|4.0886|2020-05-20/pe_ratio|4.3797|2020-05-21/pe_ratio|4.2405|2020-05-22/pe_ratio|4.1899|2020-05-26/pe_ratio|4.6203|2020-05-27/pe_ratio|4.8608|2020-05-28/pe_ratio|4.481|2020-05-29/pe_ratio|4.6329|2020-04-07/price_to_book_value|0.5426|2020-04-14/price_to_book_value|0.6805|2020-04-21/price_to_book_value|0.5748|2020-04-28/price_to_book_value|0.6403|2020-05-05/price_to_book_value|0.5229|2020-05-12/price_to_book_value|0.4815|2020-05-19/price_to_book_value|0.5635|2020-05-26/price_to_book_value|0.6368|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.4814|2020-04-30/percent_of_shares_outstanding|3.9302|2020-05-15/percent_of_shares_outstanding|5.1391|2020-05-29/percent_of_shares_outstanding|5.1715|2020-04-01/price|2.86|2020-04-15/price|3.41|2020-04-29/price|3.68|2020-05-13/price|2.66|2020-05-27/price|3.84|2020-04-01/total_return_price|2.86|2020-04-15/total_return_price|3.41|2020-04-29/total_return_price|3.68|2020-05-13/total_return_price|2.66|2020-05-27/total_return_price|3.84|2020-04-07/enterprise_value|3965.252|2020-04-14/enterprise_value|4110.0214|2020-04-21/enterprise_value|3999.0942|2020-04-28/enterprise_value|4067.7887|2020-05-05/enterprise_value|3944.5765|2020-05-12/enterprise_value|3901.109|2020-05-19/enterprise_value|3987.1963|2020-05-26/enterprise_value|4064.1254
usa_0576|BKD|202006|838.027|562.314||5970.169|470.835|6484.654|930.426|5554.228||937.557|-3142.089|102.774|0.9637|47.4243|53.5499|0.519|0.1224|6.7045|0.5913||4.1157|0|-3.5126|4.3665|183.178|-0.65|0|865.909|158.364|114.897|-109.916|-118.401|-50.179|2.66|2.66|3853.1271|2.64|2020-07-01/ev_revenues|0.9961|2020-07-08/ev_revenues|0.9792|2020-07-15/ev_revenues|0.9792|2020-07-22/ev_revenues|0.9903|2020-07-29/ev_revenues|0.9927|2020-08-05/ev_revenues|0.9821|2020-08-12/ev_revenues|0.9883|2020-08-19/ev_revenues|0.9793|2020-08-26/ev_revenues|0.9812|2020-07-07/ev_free_cash_flow|52.9753|2020-07-14/ev_free_cash_flow|52.5052|2020-07-21/ev_free_cash_flow|52.7925|2020-07-28/ev_free_cash_flow|53.3148|2020-08-04/ev_free_cash_flow|53.132|2020-08-11/ev_free_cash_flow|53.2816|2020-08-18/ev_free_cash_flow|52.645|2020-08-25/ev_free_cash_flow|52.8487|2020-07-01/ps_ratio|0.1424|2020-07-08/ps_ratio|0.1258|2020-07-15/ps_ratio|0.1258|2020-07-22/ps_ratio|0.1367|2020-07-29/ps_ratio|0.1391|2020-08-05/ps_ratio|0.1286|2020-08-12/ps_ratio|0.1381|2020-08-19/ps_ratio|0.1291|2020-08-26/ps_ratio|0.131|2020-07-01/pe_ratio|6.7955|2020-07-02/pe_ratio|6.9091|2020-07-06/pe_ratio|6.8182|2020-07-07/pe_ratio|6.2045|2020-07-08/pe_ratio|6|2020-07-09/pe_ratio|5.5455|2020-07-10/pe_ratio|6|2020-07-13/pe_ratio|5.7727|2020-07-14/pe_ratio|5.7955|2020-07-15/pe_ratio|6|2020-07-16/pe_ratio|5.7955|2020-07-17/pe_ratio|6.0227|2020-07-20/pe_ratio|5.5227|2020-07-21/pe_ratio|6.0455|2020-07-22/pe_ratio|6.5227|2020-07-23/pe_ratio|5.9318|2020-07-24/pe_ratio|6.0455|2020-07-27/pe_ratio|6.2727|2020-07-28/pe_ratio|6.5|2020-07-29/pe_ratio|6.6364|2020-07-30/pe_ratio|6.7273|2020-07-31/pe_ratio|6.2955|2020-08-03/pe_ratio|6.3182|2020-08-04/pe_ratio|6.3409|2020-08-05/pe_ratio|6.1364|2020-08-06/pe_ratio|6.5227|2020-08-07/pe_ratio|6.8409|2020-08-10/pe_ratio|7.1364|2020-08-11/pe_ratio|6.6364|2020-08-12/pe_ratio|6.5909|2020-08-13/pe_ratio|6.5|2020-08-14/pe_ratio|6.3864|2020-08-17/pe_ratio|6.3182|2020-08-18/pe_ratio|6.0682|2020-08-19/pe_ratio|6.1591|2020-08-20/pe_ratio|6.25|2020-08-21/pe_ratio|6.2727|2020-08-24/pe_ratio|6.3864|2020-08-25/pe_ratio|6.25|2020-08-26/pe_ratio|6.25|2020-08-27/pe_ratio|6.5|2020-08-28/pe_ratio|6.4773|2020-08-31/pe_ratio|6.25|2020-07-07/price_to_book_value|0.5472|2020-07-14/price_to_book_value|0.5111|2020-07-21/price_to_book_value|0.5332|2020-07-28/price_to_book_value|0.5732|2020-08-04/price_to_book_value|0.5592|2020-08-11/price_to_book_value|0.5707|2020-08-18/price_to_book_value|0.5218|2020-08-25/price_to_book_value|0.5375|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.7953|2020-07-31/percent_of_shares_outstanding|4.543|2020-08-14/percent_of_shares_outstanding|3.9333|2020-08-31/percent_of_shares_outstanding|3.984|2020-07-08/price|2.64|2020-07-22/price|2.87|2020-08-05/price|2.7|2020-08-19/price|2.71|2020-07-08/total_return_price|2.64|2020-07-22/total_return_price|2.87|2020-08-05/total_return_price|2.7|2020-08-19/total_return_price|2.71|2020-07-07/enterprise_value|3811.7848|2020-07-14/enterprise_value|3777.9592|2020-07-21/enterprise_value|3798.6304|2020-07-28/enterprise_value|3836.2143|2020-08-04/enterprise_value|3823.06|2020-08-11/enterprise_value|3833.8271|2020-08-18/enterprise_value|3788.0169|2020-08-25/enterprise_value|3802.6762
usa_0576|BKD|202009|||||||||||||0.9712||52.3394||0.121|5.7727|0.4984|||0||4.3306||||||||||2.54|2.54|3766.028|2.86|2020-10-07/ev_revenues|0.9826|2020-10-14/ev_revenues|0.9864|2020-10-21/ev_revenues|0.993|2020-10-22/ev_revenues|1.0067|2020-10-06/ev_free_cash_flow|52.6959|2020-10-13/ev_free_cash_flow|53.0015|2020-10-20/ev_free_cash_flow|53.3326|2020-10-22/ev_free_cash_flow|54.2239|2020-10-07/ps_ratio|0.1324|2020-10-14/ps_ratio|0.1362|2020-10-21/ps_ratio|0.1429|2020-10-23/ps_ratio|0.1648|2020-10-01/pe_ratio|5.7955|2020-10-02/pe_ratio|5.9091|2020-10-05/pe_ratio|6.1136|2020-10-06/pe_ratio|6.1136|2020-10-07/pe_ratio|6.3182|2020-10-08/pe_ratio|6.5|2020-10-09/pe_ratio|6.3636|2020-10-12/pe_ratio|6.2727|2020-10-13/pe_ratio|6.3864|2020-10-14/pe_ratio|6.5|2020-10-15/pe_ratio|6.5909|2020-10-16/pe_ratio|6.6136|2020-10-19/pe_ratio|6.5682|2020-10-20/pe_ratio|6.6818|2020-10-21/pe_ratio|6.8182|2020-10-22/pe_ratio|7.4773|2020-10-23/pe_ratio|7.8637|2020-10-06/price_to_book_value|0.5257|2020-10-13/price_to_book_value|0.5492|2020-10-20/price_to_book_value|0.5746|2020-10-23/price_to_book_value|0.6762|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-14/price|2.86|2020-10-23/price|3.46|2020-10-14/total_return_price|2.86|2020-10-23/total_return_price|3.46|2020-10-06/enterprise_value|3791.6818|2020-10-13/enterprise_value|3813.6706|2020-10-20/enterprise_value|3837.492|2020-10-22/enterprise_value|3901.6262