usa_0099|BK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0099|BK|Long Name|Bank of New York Mellon Corp Total Current Assets (Quarterly) (USD)|Bank of New York Mellon Corp Cash and Short Term Investments (Quarterly) (USD)|Bank of New York Mellon Corp Inventories (Quarterly) (USD)|Bank of New York Mellon Corp Net PP&E (Quarterly) (USD)|Bank of New York Mellon Corp Goodwill and Intangibles (Quarterly) (USD)|Bank of New York Mellon Corp Total Liabilities (Quarterly) (USD)|Bank of New York Mellon Corp Total Current Liabilities (Quarterly) (USD)|Bank of New York Mellon Corp Total Long Term Liabilities (Quarterly) (USD)|Bank of New York Mellon Corp Total Deposits (Quarterly) (USD)|Bank of New York Mellon Corp Book Value (Quarterly) (USD)|Bank of New York Mellon Corp Retained Earnings (Quarterly) (USD)|Bank of New York Mellon Corp Treasury Stock (Quarterly) (USD)|Bank of New York Mellon Corp EV to Revenues|Bank of New York Mellon Corp EV to Earnings|Bank of New York Mellon Corp EV to Free Cash Flow|Bank of New York Mellon Corp EV to Assets (Quarterly)|Bank of New York Mellon Corp PS Ratio|Bank of New York Mellon Corp PE Ratio|Bank of New York Mellon Corp Price to Book Value|Bank of New York Mellon Corp PEG Ratio|Bank of New York Mellon Corp Debt to Equity Ratio|Bank of New York Mellon Corp Dividend Yield|Bank of New York Mellon Corp Shareholder Yield (TTM)|Bank of New York Mellon Corp Percent of Shares Outstanding Short|Bank of New York Mellon Corp Average Diluted Shares Outstanding (Quarterly)|Bank of New York Mellon Corp EPS Diluted (Quarterly) (USD)|Bank of New York Mellon Corp Dividend Per Share (Quarterly) (USD)|Bank of New York Mellon Corp Revenue (Quarterly) (USD)|Bank of New York Mellon Corp Gross Profit (Quarterly) (USD)|Bank of New York Mellon Corp SG&A Expense (Quarterly) (USD)|Bank of New York Mellon Corp Pre-Tax Income (Quarterly) (USD)|Bank of New York Mellon Corp Net Income (Quarterly) (USD)|Bank of New York Mellon Corp Net Interest Income (Quarterly) (USD)|Bank of New York Mellon Corp Price (USD)|Bank of New York Mellon Corp Total Return Price (USD)|Bank of New York Mellon Corp Enterprise Value (USD)||
usa_0099|BK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0099|BK|197206||||||||||||||||||||||||||||||||||1.6638|0.6098||1.7465|1972-07-31/price|1.7465|1972-08-31/price|1.8707|1972-07-31/total_return_price|0.6401|1972-08-31/total_return_price|0.6856
usa_0099|BK|197209||||||||||||||||||||||||||||||||||1.8169|0.6659||1.8045|1972-10-31/price|1.8045|1972-11-30/price|1.8128|1972-10-31/total_return_price|0.6614|1972-11-30/total_return_price|0.6644
usa_0099|BK|197212||||||||||||||||||||||||||||||||||1.73|0.6341||1.8128|1973-01-31/price|1.8128|1973-02-28/price|1.6348|1973-01-31/total_return_price|0.6644|1973-02-28/total_return_price|0.5992
usa_0099|BK|197303||||||||||||||||||||||||||||||||||1.6224|0.5946||1.4982|1973-04-30/price|1.4982|1973-05-31/price|1.5189|1973-04-30/total_return_price|0.5491|1973-05-31/total_return_price|0.5567
usa_0099|BK|197306||||||||||||||||||||||||||||||||||1.5065|0.5521||1.4982|1973-07-31/price|1.4982|1973-08-31/price|1.4402|1973-07-31/total_return_price|0.5491|1973-08-31/total_return_price|0.5279
usa_0099|BK|197309||||||||||||||||||||||||||||||||||1.5189|0.5567||1.5892|1973-10-31/price|1.5892|1973-11-30/price|1.3451|1973-10-31/total_return_price|0.5825|1973-11-30/total_return_price|0.493
usa_0099|BK|197312||||||||||||||||||||||||||||||||||1.3451|0.493||1.5355|1974-01-31/price|1.5355|1974-02-28/price|1.5355|1974-01-31/total_return_price|0.5628|1974-02-28/total_return_price|0.5628
usa_0099|BK|197403||||||||||||||||||||||||||||||||||1.4693|0.5385||1.3864|1974-04-30/price|1.3864|1974-05-31/price|1.254|1974-04-30/total_return_price|0.5081|1974-05-31/total_return_price|0.4596
usa_0099|BK|197406||||||||||||||||||||||||||||||||||1.1754|0.4308||1.2789|1974-07-31/price|1.2789|1974-08-30/price|1.1216|1974-07-31/total_return_price|0.4687|1974-08-30/total_return_price|0.4111
usa_0099|BK|197409||||||||||||||||||||||||||||||||||1.0637|0.3899||1.2127|1974-10-31/price|1.2127|1974-11-29/price|1.163|1974-10-31/total_return_price|0.4445|1974-11-29/total_return_price|0.4262
usa_0099|BK|197412||||||||||||||||||||||||||||||||||1.072|0.3929||1.3119|1975-01-31/price|1.3119|1975-02-28/price|1.3616|1975-01-31/total_return_price|0.4808|1975-02-28/total_return_price|0.4991
usa_0099|BK|197503||||||||||||||||||||||||||||||||||1.3368|0.49||1.3368|1975-04-30/price|1.3368|1975-05-30/price|1.3575|1975-04-30/total_return_price|0.49|1975-05-30/total_return_price|0.4975
usa_0099|BK|197506||||||||||||||||||||||||||||||||||1.3989|0.5127||1.4155|1975-07-31/price|1.4155|1975-08-29/price|1.2954|1975-07-31/total_return_price|0.5188|1975-08-29/total_return_price|0.4748
usa_0099|BK|197509||||||||||||||||||||||||||||||||||1.1547|0.4232||1.1382|1975-10-31/price|1.1382|1975-11-28/price|1.2127|1975-10-31/total_return_price|0.4172|1975-11-28/total_return_price|0.4445
usa_0099|BK|197512||||||||||||||||||||||||||||||||||1.2872|0.4718||1.4155|1976-01-30/price|1.4155|1976-02-27/price|1.4361|1976-01-30/total_return_price|0.5188|1976-02-27/total_return_price|0.5264
usa_0099|BK|197603||||||||||||||||||||||||||||||||||1.4526|0.5324||1.3989|1976-04-30/price|1.3989|1976-05-28/price|1.3699|1976-04-30/total_return_price|0.5127|1976-05-28/total_return_price|0.5021
usa_0099|BK|197606||||||||||||||||||||||||||||||||||1.4155|0.5188||1.4402|1976-07-30/price|1.4402|1976-08-31/price|1.4072|1976-07-30/total_return_price|0.5279|1976-08-31/total_return_price|0.5158
usa_0099|BK|197609||||||||||||||||||||||||||||||||||1.3906|0.5097||1.3368|1976-10-29/price|1.3368|1976-11-30/price|1.3823|1976-10-29/total_return_price|0.49|1976-11-30/total_return_price|0.5066
usa_0099|BK|197612||||||||||||||||||||||||||||||||||1.6141|0.5916||1.5562|1977-01-31/price|1.5562|1977-02-28/price|1.5562|1977-01-31/total_return_price|0.5704|1977-02-28/total_return_price|0.5704
usa_0099|BK|197703||||||||||||||||||||||||||||||||||1.6182|0.5931||1.5727|1977-04-29/price|1.5727|1977-05-31/price|1.5851|1977-04-29/total_return_price|0.5764|1977-05-31/total_return_price|0.581
usa_0099|BK|197706||||||||||||||||||||||||||||||||||1.552|0.5688||1.4734|1977-07-29/price|1.4734|1977-08-31/price|1.4485|1977-07-29/total_return_price|0.54|1977-08-31/total_return_price|0.5309
usa_0099|BK|197709||||||||||||||||||||||||||||||||||1.4568|0.5339||1.3451|1977-10-31/price|1.3451|1977-11-30/price|1.374|1977-10-31/total_return_price|0.493|1977-11-30/total_return_price|0.5036
usa_0099|BK|197712||||||||||||||||||||||||||||||||||1.3534|0.496||1.3243|1978-01-31/price|1.3243|1978-02-28/price|1.3286|1978-01-31/total_return_price|0.4854|1978-02-28/total_return_price|0.4869
usa_0099|BK|197803||||||||||||||||||||||||||||||||||1.3989|0.5127||1.4568|1978-04-28/price|1.4568|1978-05-31/price|1.4485|1978-04-28/total_return_price|0.5339|1978-05-31/total_return_price|0.5309
usa_0099|BK|197806||||||||||||||||||||||||||||||||||1.4485|0.5309||1.4485|1978-07-31/price|1.4485|1978-08-31/price|1.5562|1978-07-31/total_return_price|0.5309|1978-08-31/total_return_price|0.5704
usa_0099|BK|197809||||||||||||||||||||||||||||||||||1.5851|0.581||1.4196|1978-10-31/price|1.4196|1978-11-30/price|1.3699|1978-10-31/total_return_price|0.5203|1978-11-30/total_return_price|0.5021
usa_0099|BK|197812||||||||||||||||||||||||||||||||||1.4651|0.537||1.5023|1979-01-31/price|1.5023|1979-02-28/price|1.4817|1979-01-31/total_return_price|0.5506|1979-02-28/total_return_price|0.5431
usa_0099|BK|197903||||||||||||||||||||||||||||||||||1.4402|0.5279||1.432|1979-04-30/price|1.432|1979-05-31/price|1.4072|1979-04-30/total_return_price|0.5248|1979-05-31/total_return_price|0.5158
usa_0099|BK|197906||||||||||||||||||||||||||||||||||1.4485|0.5309||1.4982|1979-07-31/price|1.4982|1979-08-31/price|1.7672|1979-07-31/total_return_price|0.5491|1979-08-31/total_return_price|0.6477
usa_0099|BK|197909||||||||||||||||||||||||||||||||||1.6141|0.5916||1.4651|1979-10-31/price|1.4651|1979-11-30/price|1.6224|1979-10-31/total_return_price|0.537|1979-11-30/total_return_price|0.5946
usa_0099|BK|197912||||||||||||||||||||||||||||||||||1.5685|0.5749||1.6182|1980-01-31/price|1.6182|1980-02-29/price|1.4693|1980-01-31/total_return_price|0.5931|1980-02-29/total_return_price|0.5385
usa_0099|BK|198003||||||||||||||||||||||||||||||||||1.2581|0.4611||1.3078|1980-04-30/price|1.3078|1980-05-30/price|1.4196|1980-04-30/total_return_price|0.4793|1980-05-30/total_return_price|0.5203
usa_0099|BK|198006||||||||||||||||||||||||||||||||||1.523|0.5582||1.6017|1980-07-31/price|1.6017|1980-08-29/price|1.5147|1980-07-31/total_return_price|0.587|1980-08-29/total_return_price|0.5552
usa_0099|BK|198009||||||||||||||||||||||||||||||||||1.5479|0.5673||1.4899|1980-10-31/price|1.4899|1980-11-28/price|1.4899|1980-10-31/total_return_price|0.5461|1980-11-28/total_return_price|0.5461
usa_0099|BK|198012||||||||||||||||||||||||||||||||||1.5355|0.5628||1.5189|1981-01-30/price|1.5189|1981-02-27/price|1.5355|1981-01-30/total_return_price|0.5567|1981-02-27/total_return_price|0.5628
usa_0099|BK|198103||||||||||||||||||||||||||||||||||1.6513|0.6052||1.6638|1981-04-30/price|1.6638|1981-05-29/price|1.6845|1981-04-30/total_return_price|0.6098|1981-05-29/total_return_price|0.6174
usa_0099|BK|198106||||||||||||||||||||||||||||||||||1.7134|0.628||1.6886|1981-07-31/price|1.6886|1981-08-31/price|1.6348|1981-07-31/total_return_price|0.6189|1981-08-31/total_return_price|0.5992
usa_0099|BK|198109||||||||||||||||||||||||||||||||||1.4899|0.5461||1.7796|1981-10-30/price|1.7796|1981-11-30/price|2.0155|1981-10-30/total_return_price|0.6522|1981-11-30/total_return_price|0.7387
usa_0099|BK|198112||||||||||||||||||||||||||||||||||1.8955|0.6947||1.7672|1982-01-29/price|1.7672|1982-02-26/price|1.9369|1982-01-29/total_return_price|0.6477|1982-02-26/total_return_price|0.7099
usa_0099|BK|198203||||||||||||||||||||||||||||||||||1.7548|0.6432||1.7631|1982-04-30/price|1.7631|1982-05-28/price|1.7134|1982-04-30/total_return_price|0.6462|1982-05-28/total_return_price|0.628
usa_0099|BK|198206||||||||||||||||||||||||||||||||||1.7216|0.631||1.7134|1982-07-30/price|1.7134|1982-08-31/price|1.7713|1982-07-30/total_return_price|0.628|1982-08-31/total_return_price|0.6492
usa_0099|BK|198209||||||||||||||||||||||||||||||||||1.9162|0.7023||2.2763|1982-10-29/price|2.2763|1982-11-30/price|2.2183|1982-10-29/total_return_price|0.8343|1982-11-30/total_return_price|0.813
usa_0099|BK|198212||||||||||||||||||||||||||||||||||2.1977|0.8055||2.0983|1983-01-31/price|2.0983|1983-02-28/price|2.1769|1983-01-31/total_return_price|0.7691|1983-02-28/total_return_price|0.7979
usa_0099|BK|198303||||||||||||||||||||||||||||||||||2.4294|0.8904||2.6321|1983-04-29/price|2.6321|1983-05-31/price|2.7811|1983-04-29/total_return_price|0.9647|1983-05-31/total_return_price|1.0193
usa_0099|BK|198306||||||||||||||||||||||||||||||||||2.6156|0.9587||2.7066|1983-07-29/price|2.7066|1983-08-31/price|2.4791|1983-07-29/total_return_price|0.992|1983-08-31/total_return_price|0.9086
usa_0099|BK|198309||||||||||||||||||||||||||||||||||2.7274|0.9996||2.4294|1983-10-31/price|2.4294|1983-11-30/price|2.8805|1983-10-31/total_return_price|0.8904|1983-11-30/total_return_price|1.0557
usa_0099|BK|198312||||||||||||||||||||||||||||||||||2.8929|1.0603||2.8805|1984-01-31/price|2.8805|1984-02-29/price|2.6404|1984-01-31/total_return_price|1.0557|1984-02-29/total_return_price|0.9678
usa_0099|BK|198403|||||||||||||||||||||||||189.344|0.11||||||25.9||2.5825|0.9465||2.4832|1984-04-30/price|2.4832|1984-05-31/price|2.4087|1984-04-30/total_return_price|0.9101|1984-05-31/total_return_price|0.8828
usa_0099|BK|198406|||||||||||||||||||||||||189.344|0.11||||||26.3||2.3838|0.8737||2.3631|1984-07-31/price|2.3631|1984-08-31/price|2.6404|1984-07-31/total_return_price|0.8661|1984-08-31/total_return_price|0.9678
usa_0099|BK|198409|||||||||||||||||||||||||189.344|0.11||||||26.9||2.8722|1.0527||2.8391|1984-10-31/price|2.8391|1984-11-30/price|2.7936|1984-10-31/total_return_price|1.0406|1984-11-30/total_return_price|1.0239
usa_0099|BK|198412|||||||||||||||||||||||||189.344|||||||28.4||3.1371|1.1498||3.3233|1985-01-31/price|3.3233|1985-02-28/price|3.5012|1985-01-31/total_return_price|1.2339|1985-02-28/total_return_price|1.3
usa_0099|BK|198503|||||||||||||||||||||||||232.056|0.14|0.0426|||||32.8||3.4102|1.2662||3.6668|1985-04-30/price|3.6668|1985-05-31/price|3.8323|1985-04-30/total_return_price|1.3781|1985-05-31/total_return_price|1.4403
usa_0099|BK|198506|||||||||||||||||||||||||239.256|0.13||||||31.1||3.9317|1.4777||3.8199|1985-07-31/price|3.8199|1985-08-30/price|3.6999|1985-07-31/total_return_price|1.4512|1985-08-30/total_return_price|1.4056
usa_0099|BK|198509|||||||||||||||||||||||||233.712|0.13|0.0426|||||32.7||3.4682|1.3176||3.8323|1985-10-31/price|3.8323|1985-11-29/price|3.9648|1985-10-31/total_return_price|1.4744|1985-11-29/total_return_price|1.5253
usa_0099|BK||||||||||||||||||||||||||231.4||0.0476|||||33.6||4.54|1.7466||4.5483|1986-01-17/dividend_yield|3.8866|1986-01-31/dividend_yield|3.9645|1986-02-14/dividend_yield|3.7624|1986-02-28/dividend_yield|3.4306|1986-01-31/price|4.5483|1986-02-28/price|5.256|1986-01-31/total_return_price|1.7676|1986-02-28/total_return_price|2.0426
usa_0099|BK|198603||||||||||||||||||||||3.1165|||239.952|0.15|0.0476|||||41.1||5.7858|2.2485||5.7402|1986-04-14/dividend_yield|3.0732|1986-04-28/dividend_yield|3.1422|1986-05-12/dividend_yield|3.1312|1986-05-27/dividend_yield|3.1915|1986-04-30/price|5.7402|1986-05-30/price|5.8396|1986-04-30/total_return_price|2.2489|1986-05-30/total_return_price|2.2879
usa_0099|BK|198606||||||||||||||||||||||3.3769|||238.496|0.14||||||37.8||5.6202|2.2019||5.6657|1986-07-08/dividend_yield|3.4954|1986-07-22/dividend_yield|3.3663|1986-08-05/dividend_yield|3.4189|1986-08-19/dividend_yield|3.1735|1986-07-31/price|5.6657|1986-08-29/price|5.9638|1986-07-31/total_return_price|2.2389|1986-08-29/total_return_price|2.3566
usa_0099|BK|198609||||||||||||||||||||||3.7785|||259.952|0.14|0.0476|||||37.9||5.0367|1.9903||5.2105|1986-10-14/dividend_yield|3.6817|1986-10-28/dividend_yield|3.7783|1986-11-11/dividend_yield|3.6508|1986-11-25/dividend_yield|3.9439|1986-10-31/price|5.2105|1986-11-28/price|5.0682|1986-10-31/total_return_price|2.08|1986-11-28/total_return_price|2.0232
usa_0099|BK|198612||||||||||||||||||||||3.7435|||239.952||0.0526|||||38.4||5.151|2.0562||5.2504|1987-01-06/dividend_yield|3.6966|1987-01-20/dividend_yield|3.6088|1987-02-03/dividend_yield|3.8258|1987-02-17/dividend_yield|3.6858|1987-01-30/price|5.2504|1987-02-27/price|5.3|1987-01-30/total_return_price|2.1158|1987-02-27/total_return_price|2.1358
usa_0099|BK|198703||||||||||||||||||||||3.494|||262.352|0.17|0.0525|||||47.3||5.7307|2.3093||5.3662|1987-04-14/dividend_yield|3.8998|1987-04-28/dividend_yield|3.8587|1987-05-12/dividend_yield|3.7085|1987-05-26/dividend_yield|3.8708|1987-04-30/price|5.3662|1987-05-29/price|5.3166|1987-04-30/total_return_price|2.1836|1987-05-29/total_return_price|2.1634
usa_0099|BK|198706||||||||||||||||||||||3.6112|||262.352|-0.15||||||-34.9||5.7637|2.3453||5.565|1987-07-07/dividend_yield|3.5594|1987-07-21/dividend_yield|3.8907|1987-08-04/dividend_yield|3.8435|1987-08-18/dividend_yield|3.5629|1987-07-31/price|5.565|1987-08-31/price|5.7637|1987-07-31/total_return_price|2.2855|1987-08-31/total_return_price|2.3671
usa_0099|BK|198709||||||||||||||||||||||3.7195|||264.808|0.16|0.0525|||||45.2||5.4325|2.2311||4.4719|1987-10-13/dividend_yield|3.7749|1987-10-27/dividend_yield|5.7117|1987-11-10/dividend_yield|5.2904|1987-11-24/dividend_yield|5.7628|1987-10-30/price|4.4719|1987-11-30/price|3.4782|1987-10-30/total_return_price|1.8575|1987-11-30/total_return_price|1.4447
usa_0099|BK|198712||||||||||||||||||||||5.8676|||264.736||0.0563|||||45.8||3.4119|1.4172||3.9087|1988-01-05/dividend_yield|5.6866|1988-01-19/dividend_yield|5.4011|1988-02-02/dividend_yield|5.6386|1988-02-16/dividend_yield|5.5201|1988-01-29/price|3.9087|1988-02-29/price|3.7763|1988-01-29/total_return_price|1.6479|1988-02-29/total_return_price|1.5921
usa_0099|BK|198803||||||||||||||||||||||5.1928|||264.888|0.19|0.0563|||||54.4||4.1572|1.7527||4.0247|1988-04-12/dividend_yield|4.848|1988-04-26/dividend_yield|5.3684|1988-05-10/dividend_yield|5.4785|1988-05-24/dividend_yield|5.4339|1988-04-29/price|4.0247|1988-05-31/price|4.1904|1988-04-29/total_return_price|1.7203|1988-05-31/total_return_price|1.7911
usa_0099|BK|198806||||||||||||||||||||||5.0065|||506.464|0.17||||||49.7||4.5879|1.961||4.5382|1988-07-05/dividend_yield|4.6254|1988-07-19/dividend_yield|4.9086|1988-08-02/dividend_yield|4.8561|1988-08-16/dividend_yield|4.8734|1988-08-30/dividend_yield|4.9264|1988-07-29/price|4.5382|1988-08-31/price|4.5879|1988-07-29/total_return_price|1.9635|1988-08-31/total_return_price|1.985
usa_0099|BK|198809||||||||||||||||||||||4.8216|||506.464|0.18|0.0563|||||54.2||4.6707|2.0208||4.6707|1988-10-11/dividend_yield|4.6248|1988-10-25/dividend_yield|4.9358|1988-11-08/dividend_yield|4.8492|1988-11-22/dividend_yield|5.0256|1988-10-31/price|4.6707|1988-11-30/price|4.6541|1988-10-31/total_return_price|2.0465|1988-11-30/total_return_price|2.0393
usa_0099|BK|198812||||||||||||||||||||||4.733|||506.464||0.06|||||54.7||4.9025|2.1481||5.1675|1989-01-03/dividend_yield|4.7008|1989-01-17/dividend_yield|4.6044|1989-01-31/dividend_yield|4.5012|1989-02-14/dividend_yield|4.3614|1989-02-28/dividend_yield|4.1427|1989-01-31/price|5.1675|1989-02-28/price|5.6147|1989-01-31/total_return_price|2.2915|1989-02-28/total_return_price|2.4898
usa_0099|BK|198903||||||||||||||||||||||4.0472|||516.48|0.18|0.06|||||101.1||5.83|2.5853||5.9625|1989-04-11/dividend_yield|3.8582|1989-04-25/dividend_yield|3.9852|1989-05-09/dividend_yield|4.1116|1989-05-23/dividend_yield|3.7945|1989-04-28/price|5.9625|1989-05-31/price|6.5754|1989-04-28/total_return_price|2.6707|1989-05-31/total_return_price|2.9452
usa_0099|BK|198906||||||||||||||||||||||3.5141|||516.48|0.2||||||114.3||6.4594|2.8933||7.1385|1989-07-05/dividend_yield|3.6303|1989-07-19/dividend_yield|3.5516|1989-08-02/dividend_yield|3.3465|1989-08-16/dividend_yield|3.4501|1989-08-30/dividend_yield|3.4176|1989-07-31/price|7.1385|1989-08-31/price|6.9894|1989-07-31/total_return_price|3.2256|1989-08-31/total_return_price|3.1583
usa_0099|BK|198909||||||||||||||||||||||3.7736|||543.168|-0.52|0.06|||||-271.3||6.4594|2.9188||5.8797|1989-10-11/dividend_yield|3.5957|1989-10-25/dividend_yield|4.2856|1989-11-08/dividend_yield|4.3355|1989-11-22/dividend_yield|4.3355|1989-10-31/price|5.8797|1989-11-30/price|5.3332|1989-10-31/total_return_price|2.6858|1989-11-30/total_return_price|2.4362
usa_0099|BK|198912|6089.1|3530.1||851.8||46092.2|8122.2|35877.9|34927.2|2367.8|687.7|||||||||||4.957|||543.168||0.0663|||||106.6||5.3332|2.4362||4.7038|1990-01-02/price_to_book_value|1.2424|1990-01-16/price_to_book_value|1.1664|1990-01-30/price_to_book_value|1.0562|1990-02-13/price_to_book_value|1.1208|1990-02-27/price_to_book_value|1.1398|1990-01-03/dividend_yield|4.4792|1990-01-17/dividend_yield|5.0004|1990-01-31/dividend_yield|5.3702|1990-02-14/dividend_yield|5.1178|1990-02-28/dividend_yield|5.0501|1990-01-31/price|4.7038|1990-02-28/price|5.0019|1990-01-31/total_return_price|2.176|1990-02-28/total_return_price|2.314|1990-01-02/enterprise_value|2314.9783|1990-01-16/enterprise_value|2135.0539|1990-01-30/enterprise_value|1874.1779|1990-02-13/enterprise_value|2027.0993|1990-02-27/enterprise_value|2072.066
usa_0099|BK|199003|5087.5|3746.3||846.8||45030|9270.4|33761.4|32887.5|2421.1|739.1|||||0.0405|||1.0638||1.0009|5.6908|||568.3333|0.18|0.0663|565.5||172.3|166.4|102.3|332.9|4.5382|2.0994|1892.1416|4.0744|1990-04-10/price_to_book_value|0.9469|1990-04-24/price_to_book_value|0.932|1990-05-08/price_to_book_value|1.0066|1990-05-22/price_to_book_value|1.0662|1990-04-11/dividend_yield|6.0044|1990-04-25/dividend_yield|6.3031|1990-05-09/dividend_yield|5.8765|1990-05-23/dividend_yield|5.5041|1990-05-08/percent_of_shares_outstanding|1.6073|1990-04-30/price|4.0744|1990-05-31/price|4.9357|1990-04-30/total_return_price|1.9155|1990-05-31/total_return_price|2.3203|1990-04-10/enterprise_value|1759.4243|1990-04-24/enterprise_value|1723.3204|1990-05-08/enterprise_value|1903.8398|1990-05-22/enterprise_value|2048.2552
usa_0099|BK|199006|5763.9|3563.3||836.9||46091.8|10065.9|34114.3|33241.9|2466.9|754.5|||||0.0378|||1.014||0.9376|5.7894||1.227|586.6667|0.12|0.0663|570.8||173.8|106.8|70.4|327.9|4.2235|1.9855|1921.8628|3.3788|1990-07-03/price_to_book_value|0.9477|1990-07-17/price_to_book_value|0.8176|1990-07-31/price_to_book_value|0.7582|1990-08-14/price_to_book_value|0.7322|1990-08-28/price_to_book_value|0.7062|1990-07-05/dividend_yield|6.2526|1990-07-19/dividend_yield|7.413|1990-08-02/dividend_yield|8.1278|1990-08-16/dividend_yield|8.2113|1990-08-30/dividend_yield|8.4273|1990-07-06/percent_of_shares_outstanding|1.0189|1990-08-08/percent_of_shares_outstanding|1.0974|1990-07-31/price|3.3788|1990-08-31/price|3.1138|1990-07-31/total_return_price|1.6153|1990-08-31/total_return_price|1.4887|1990-07-03/enterprise_value|1852.5576|1990-07-17/enterprise_value|1531.6488|1990-07-31/enterprise_value|1384.9544|1990-08-14/enterprise_value|1320.8195|1990-08-28/enterprise_value|1256.6261
usa_0099|BK|199009|5858.3|3952.8||832||44953.9|6816.2|36055.6|35187.8|2465.8|756.8|||||0.0118|||0.5575||0.9884|12.412||1.1269|588.3333|0.12|0.0663|551.7||175.1|96.2|70.6|330.9|2.3354|1.1165|889.8899|1.8716|1990-10-09/price_to_book_value|0.513|1990-10-23/price_to_book_value|0.5353|1990-10-30/price_to_book_value|0.4127|1990-11-13/price_to_book_value|0.5465|1990-11-27/price_to_book_value|0.5353|1990-10-11/dividend_yield|11.7736|1990-10-25/dividend_yield|11.6027|1990-10-30/dividend_yield|14.4251|1990-11-13/dividend_yield|10.8924|1990-11-27/dividend_yield|11.1195|1990-10-08/percent_of_shares_outstanding|1.221|1990-11-08/percent_of_shares_outstanding|1.3415|1990-10-31/price|1.8716|1990-11-30/price|2.385|1990-10-31/total_return_price|0.92|1990-11-30/total_return_price|1.1724|1990-10-09/enterprise_value|534.4405|1990-10-23/enterprise_value|589.4116|1990-11-06/enterprise_value|571.1075|1990-11-20/enterprise_value|607.7745
usa_0099|BK|199012|5678.2|3712.6||822.2||42504.2|5887.6|34886|34021.2|2490.9|781.2||0.303|2.216|0.5704|0.0151|0.622|4.5229|0.5614||0.9343|10.6039|10.4207|1.1126|641.65|0.1|0.0663|566.6||158.3|62.8|65|327.3|2.3519|1.1561|616.9265|2.766|1991-01-14/ev_revenues|0.2786|1991-01-28/ev_revenues|0.3805|1991-02-11/ev_revenues|0.5924|1991-02-25/ev_revenues|0.572|1991-01-14/ev_free_cash_flow|0.5243|1991-01-28/ev_free_cash_flow|0.7162|1991-02-11/ev_free_cash_flow|1.1151|1991-02-25/ev_free_cash_flow|1.0767|1991-01-14/ps_ratio|0.5957|1991-01-15/ps_ratio|0.5782|1991-01-29/ps_ratio|0.7315|1991-02-12/ps_ratio|0.9417|1991-02-26/ps_ratio|0.9023|1991-01-14/pe_ratio|4.3317|1991-01-15/pe_ratio|4.2043|1991-01-29/pe_ratio|5.3192|1991-02-12/pe_ratio|6.848|1991-02-26/pe_ratio|6.5614|1991-01-09/price_to_book_value|0.5165|1991-01-23/price_to_book_value|0.5607|1991-02-06/price_to_book_value|0.712|1991-02-20/price_to_book_value|0.7526|1991-01-09/dividend_yield|11.4372|1991-01-23/dividend_yield|10.5343|1991-02-06/dividend_yield|8.2962|1991-02-20/dividend_yield|7.8491|1991-01-08/percent_of_shares_outstanding|1.1183|1991-02-08/percent_of_shares_outstanding|1.2602|1991-01-31/price|2.766|1991-02-28/price|3.561|1991-01-31/total_return_price|1.3983|1991-02-28/total_return_price|1.8001|1991-01-02/enterprise_value|701.5552|1991-01-16/enterprise_value|655.6236|1991-01-30/enterprise_value|922.0978|1991-02-13/enterprise_value|1381.5908|1991-02-27/enterprise_value|1335.6592
usa_0099|BK|199103|4119.8|2379.4||792.1||36627|2791.3|32525.4|31663.2|2414.7|695.3||0.6046|17.6732|1.1381|0.064|0.9899|7.1984|0.7747||0.834|7.6247|8.749|1.2049|486.9231|-0.13|0.0663|559.1||153.7|-119.5|-63.3|331|3.8757|1.9592|1491.8621|3.4119|1991-04-08/ev_revenues|1.1218|1991-04-22/ev_revenues|1.0313|1991-05-06/ev_revenues|0.9984|1991-05-20/ev_revenues|1.0642|1991-04-08/ev_free_cash_flow|4.0031|1991-04-22/ev_free_cash_flow|3.6802|1991-05-06/ev_free_cash_flow|3.5628|1991-05-20/ev_free_cash_flow|3.7976|1991-04-09/ps_ratio|0.9207|1991-04-23/ps_ratio|0.9037|1991-05-07/ps_ratio|0.9079|1991-05-21/ps_ratio|0.9291|1991-04-09/pe_ratio|17.115|1991-04-23/pe_ratio|16.7995|1991-05-07/pe_ratio|16.8782|1991-05-21/pe_ratio|17.2724|1991-04-03/price_to_book_value|0.8769|1991-04-17/price_to_book_value|0.8347|1991-05-01/price_to_book_value|0.7811|1991-05-15/price_to_book_value|0.8309|1991-05-29/price_to_book_value|0.9534|1991-04-03/dividend_yield|6.992|1991-04-17/dividend_yield|6.8242|1991-05-01/dividend_yield|7.2926|1991-05-15/dividend_yield|6.8556|1991-05-29/dividend_yield|5.9746|1991-04-08/percent_of_shares_outstanding|1.0294|1991-05-08/percent_of_shares_outstanding|1.1582|1991-04-30/price|3.4119|1991-05-31/price|4.1075|1991-04-30/total_return_price|1.7482|1991-05-31/total_return_price|2.1046|1991-04-10/enterprise_value|2253.8436|1991-04-24/enterprise_value|2355.5036|1991-05-08/enterprise_value|2401.7772|1991-05-22/enterprise_value|2392.487
usa_0099|BK|199106|4738.3|2016.4||764.3||38514.7|4618.4|32685.9|31832.1|2450.2|729.5||1.1958|21.4827|4.2672|0.069|1.0691|19.875|0.8424||0.8616|6.7623|9.786|1.0563|606|0.1|0.0475|531.3||148.3|95.3|60.6|289|3.6272|1.8585|2642.1397|4.1407|1991-07-01/ev_revenues|1.3178|1991-07-15/ev_revenues|1.4392|1991-07-29/ev_revenues|1.4392|1991-08-12/ev_revenues|1.5481|1991-08-26/ev_revenues|1.4476|1991-07-01/ev_free_cash_flow|2.5814|1991-07-15/ev_free_cash_flow|2.8193|1991-07-29/ev_free_cash_flow|2.8193|1991-08-12/ev_free_cash_flow|3.0325|1991-08-26/ev_free_cash_flow|2.8357|1991-07-02/ps_ratio|0.9537|1991-07-16/ps_ratio|1.1018|1991-07-30/ps_ratio|1.1061|1991-08-13/ps_ratio|1.2455|1991-08-27/ps_ratio|1.1061|1991-07-02/pe_ratio|19.0906|1991-07-16/pe_ratio|22.0547|1991-07-30/pe_ratio|22.1417|1991-08-13/pe_ratio|24.9312|1991-08-27/pe_ratio|22.1417|1991-07-10/price_to_book_value|0.887|1991-07-24/price_to_book_value|0.9172|1991-08-07/price_to_book_value|0.989|1991-08-21/price_to_book_value|1.0116|1991-07-10/dividend_yield|6.3306|1991-07-24/dividend_yield|5.6551|1991-08-07/dividend_yield|5.2449|1991-08-21/dividend_yield|5.1276|1991-07-08/percent_of_shares_outstanding|1.4346|1991-08-08/percent_of_shares_outstanding|1.7387|1991-07-31/price|4.1407|1991-08-30/price|4.1904|1991-07-31/total_return_price|2.1479|1991-08-30/total_return_price|2.1736|1991-07-03/enterprise_value|2799.589|1991-07-17/enterprise_value|3141.7712|1991-07-31/enterprise_value|3141.7712|1991-08-14/enterprise_value|3419.1986|1991-08-28/enterprise_value|3187.9992
usa_0099|BK|199109|4351|2237.8||748.9||37450.7|4543|31677.7|30443.7|2478.1|756.1||1.4225|24.4656|2.7865|0.0735|1.0887|21.793|0.9097||0.8871|5.7019|6.2433|1.4469|653.3333|0.09|0.0475|567.7||146.3|93.6|58.8|297.3|4.0412|2.0963|3132.5374|4.3725|1991-10-07/ev_revenues|1.2694|1991-10-21/ev_revenues|1.3983|1991-11-04/ev_revenues|1.365|1991-11-18/ev_revenues|1.3401|1991-10-07/ev_free_cash_flow|2.9525|1991-10-21/ev_free_cash_flow|3.2523|1991-11-04/ev_free_cash_flow|3.1749|1991-11-18/ev_free_cash_flow|3.1169|1991-10-08/ps_ratio|1.0267|1991-10-22/ps_ratio|1.16|1991-11-05/ps_ratio|1.1378|1991-11-19/ps_ratio|1.0667|1991-10-08/pe_ratio|23.9123|1991-10-22/pe_ratio|27.0181|1991-11-05/pe_ratio|26.5|1991-11-19/pe_ratio|24.8438|1991-10-02/price_to_book_value|0.8959|1991-10-16/price_to_book_value|0.9445|1991-10-30/price_to_book_value|0.9781|1991-11-13/price_to_book_value|1.0191|1991-11-27/price_to_book_value|0.8623|1991-10-02/dividend_yield|5.7258|1991-10-16/dividend_yield|4.9828|1991-10-30/dividend_yield|4.8117|1991-11-13/dividend_yield|4.6178|1991-11-27/dividend_yield|5.4574|1991-10-08/percent_of_shares_outstanding|1.0895|1991-11-08/percent_of_shares_outstanding|1.4455|1991-10-31/price|4.3725|1991-11-29/price|3.7432|1991-10-31/total_return_price|2.2949|1991-11-29/total_return_price|1.9646|1991-10-09/enterprise_value|2796.2997|1991-10-23/enterprise_value|3046.0848|1991-11-06/enterprise_value|3129.3268|1991-11-20/enterprise_value|2953.5477
usa_0099|BK|199112|4100|2255||734||36524|5184|30206|28974|2507|785||1.3692|22.8564|3.1846|0.0707|1.0224|25.5685|0.9818||0.8132|4.7934|8.5333|1.1334|486.9231|0.1|0.0475|575.8||145.6|107.6|65.9|280.7|4.091|2.1471|2694.5266|4.8197|1992-01-13/ev_revenues|1.2897|1992-01-27/ev_revenues|1.4473|1992-02-10/ev_revenues|1.4805|1992-02-24/ev_revenues|1.5344|1992-01-13/ev_free_cash_flow|3.5526|1992-01-27/ev_free_cash_flow|3.9867|1992-02-10/ev_free_cash_flow|4.0781|1992-02-24/ev_free_cash_flow|4.2266|1992-01-14/ps_ratio|1.1135|1992-01-28/ps_ratio|1.2749|1992-02-11/ps_ratio|1.2501|1992-02-25/ps_ratio|1.3329|1992-01-14/pe_ratio|27.8462|1992-01-28/pe_ratio|31.8828|1992-02-11/pe_ratio|31.262|1992-02-25/pe_ratio|33.3324|1992-01-09/price_to_book_value|0.9535|1992-01-23/price_to_book_value|1.0718|1992-02-06/price_to_book_value|1.0976|1992-02-20/price_to_book_value|1.1937|1992-01-09/dividend_yield|4.8863|1992-01-23/dividend_yield|3.9557|1992-02-06/dividend_yield|3.8625|1992-02-20/dividend_yield|3.5516|1992-01-08/percent_of_shares_outstanding|1.374|1992-02-07/percent_of_shares_outstanding|2.0821|1992-01-31/price|4.8197|1992-02-28/price|5.3497|1992-01-31/total_return_price|2.5539|1992-02-28/total_return_price|2.8347|1992-01-02/enterprise_value|2825.5455|1992-01-16/enterprise_value|3288.8283|1992-01-30/enterprise_value|3251.768|1992-02-13/enterprise_value|3344.389|1992-02-27/enterprise_value|3511.1898
usa_0099|BK|199203|4516|2529||724||37194|5345|30477|29245|2561|831||1.4888|12.4692|4.101|0.0824|1.2583|31.4688|1.1457|0.1313|0.7949|3.7005|5.7499|2.3521|553.8462|0.13|0.0475|585||161|121|80|299|5.5154|2.9225|3372.199|5.2669|1992-04-06/ev_revenues|1.3858|1992-04-20/ev_revenues|1.4145|1992-05-04/ev_revenues|1.4515|1992-05-18/ev_revenues|1.4926|1992-04-06/ev_free_cash_flow|3.0068|1992-04-20/ev_free_cash_flow|3.0692|1992-05-04/ev_free_cash_flow|3.1495|1992-05-18/ev_free_cash_flow|3.2387|1992-04-07/ps_ratio|1.3023|1992-04-21/ps_ratio|1.3823|1992-05-05/ps_ratio|1.3908|1992-05-19/ps_ratio|1.4372|1992-04-07/pe_ratio|12.1855|1992-04-21/pe_ratio|12.9345|1992-05-05/pe_ratio|13.0135|1992-05-19/pe_ratio|13.4474|1992-04-02/price_to_book_value|1.1574|1992-04-16/price_to_book_value|1.19|1992-04-30/price_to_book_value|1.1537|1992-05-14/price_to_book_value|1.2263|1992-05-28/price_to_book_value|1.219|1992-04-14/peg_ratio|0.127|1992-04-28/peg_ratio|0.1254|1992-05-12/peg_ratio|0.1361|1992-05-26/peg_ratio|0.1297|1992-04-02/dividend_yield|3.5961|1992-04-16/dividend_yield|3.4975|1992-04-30/dividend_yield|3.6074|1992-05-14/dividend_yield|3.394|1992-05-28/dividend_yield|3.4142|1992-04-08/percent_of_shares_outstanding|2.6149|1992-05-08/percent_of_shares_outstanding|2.886|1992-04-30/price|5.2669|1992-05-29/price|5.565|1992-04-30/total_return_price|2.8155|1992-05-29/total_return_price|2.9748|1992-04-09/enterprise_value|3196.5936|1992-04-23/enterprise_value|3326.6439|1992-05-07/enterprise_value|3345.2565|1992-05-21/enterprise_value|3382.4222
usa_0099|BK|199206|6169|3254||715||37986|6178|30809|29582|2964|882||1.4104|15.2371|3.0603|0.1075|1.3509|11.6298|1.1066|0.1187|1.1632|3.7612|-15.9992|3.0754|621.4286|0.14|0.0475|564||163|132|87|292|5.3497|2.8598|3094.373|5.4491|1992-07-13/ev_revenues|1.9711|1992-07-27/ev_revenues|1.9803|1992-08-10/ev_revenues|2.0264|1992-08-24/ev_revenues|1.925|1992-07-13/ev_free_cash_flow|5.1209|1992-07-27/ev_free_cash_flow|5.1448|1992-08-10/ev_free_cash_flow|5.2646|1992-08-24/ev_free_cash_flow|5.0011|1992-07-14/ps_ratio|1.3843|1992-07-28/ps_ratio|1.3801|1992-08-11/ps_ratio|1.4429|1992-08-25/ps_ratio|1.33|1992-07-14/pe_ratio|11.9179|1992-07-28/pe_ratio|11.8819|1992-08-11/pe_ratio|12.422|1992-08-25/pe_ratio|11.4498|1992-07-09/price_to_book_value|1.1838|1992-07-23/price_to_book_value|1.1945|1992-08-06/price_to_book_value|1.223|1992-08-20/price_to_book_value|1.1981|1992-07-07/peg_ratio|0.0834|1992-07-21/peg_ratio|0.0839|1992-08-04/peg_ratio|0.0846|1992-08-18/peg_ratio|0.0872|1992-07-09/dividend_yield|3.4553|1992-07-23/dividend_yield|3.4244|1992-08-06/dividend_yield|3.3445|1992-08-20/dividend_yield|3.4142|1992-07-08/percent_of_shares_outstanding|2.687|1992-08-07/percent_of_shares_outstanding|3.0837|1992-07-31/price|5.4491|1992-08-31/price|5.5816|1992-07-31/total_return_price|2.9386|1992-08-31/total_return_price|3.0101|1992-07-02/enterprise_value|4582.0488|1992-07-16/enterprise_value|4412.9512|1992-07-30/enterprise_value|4508.1193|1992-08-13/enterprise_value|4645.4942|1992-08-27/enterprise_value|4582.0488
usa_0099|BK|199209|4582|2296||706||38963|7806|29577|28023|3029|942||1.9941|18.6668|5.1808|0.1458|1.4011|12.0619|1.1945|0.0849|1.2766|3.4244|-16.7273|3.0481|700|0.14|0.0475|604||168|148|98|307|5.83|3.144|4550.3937|6.1779|1992-10-06/ev_revenues|2.6706|1992-10-20/ev_revenues|2.6524|1992-11-03/ev_revenues|2.7524|1992-11-17/ev_revenues|2.7842|1992-10-06/ev_free_cash_flow|-80.4552|1992-10-20/ev_free_cash_flow|-79.9076|1992-11-03/ev_free_cash_flow|-82.9197|1992-11-17/ev_free_cash_flow|-83.8782|1992-10-06/ps_ratio|1.4952|1992-10-20/ps_ratio|1.4784|1992-11-03/ps_ratio|1.5708|1992-11-17/ps_ratio|1.6002|1992-10-06/pe_ratio|11.5613|1992-10-20/pe_ratio|11.4314|1992-11-03/pe_ratio|12.1459|1992-11-17/pe_ratio|12.3733|1992-10-01/price_to_book_value|1.2297|1992-10-15/price_to_book_value|1.2647|1992-10-29/price_to_book_value|1.3171|1992-11-12/price_to_book_value|1.352|1992-11-27/price_to_book_value|1.4324|1992-10-13/peg_ratio|0.0524|1992-10-27/peg_ratio|0.0549|1992-11-10/peg_ratio|0.0569|1992-11-24/peg_ratio|0.0595|1992-10-01/dividend_yield|3.259|1992-10-15/dividend_yield|3.1689|1992-10-29/dividend_yield|3.0429|1992-11-12/dividend_yield|2.9643|1992-11-27/dividend_yield|2.798|1992-10-08/percent_of_shares_outstanding|3.0499|1992-11-06/percent_of_shares_outstanding|2.9711|1992-10-30/price|6.1779|1992-11-30/price|6.89|1992-10-30/total_return_price|3.3583|1992-11-30/total_return_price|3.7455|1992-10-08/enterprise_value|6123.964|1992-10-22/enterprise_value|6219.1849|1992-11-05/enterprise_value|6441.4573|1992-11-19/enterprise_value|6642.4641
usa_0099|BK|199212|5548|5317||718||37394|5241|31150|29449|3115|1010||3.0068|11.9757|-90.5858|0.1083|1.806|13.9646|1.5267|0.0634|1.3457|2.6251|-14.9061|2.9741|697.2424|0.14|0.0475|605||176|159|105|327|7.1385|3.8805|4431.0151|7.5029|1993-01-12/ev_revenues|1.8292|1993-01-26/ev_revenues|2.02|1993-02-09/ev_revenues|1.9382|1993-02-23/ev_revenues|1.8837|1993-01-12/ev_free_cash_flow|4.7241|1993-01-26/ev_free_cash_flow|5.2171|1993-02-09/ev_free_cash_flow|5.0058|1993-02-23/ev_free_cash_flow|4.865|1993-01-12/ps_ratio|1.8973|1993-01-26/ps_ratio|2.087|1993-02-09/ps_ratio|2.0057|1993-02-23/ps_ratio|1.9515|1993-01-12/pe_ratio|12.6477|1993-01-26/pe_ratio|13.9126|1993-02-09/pe_ratio|13.3705|1993-02-23/pe_ratio|13.0091|1993-01-11/price_to_book_value|1.4344|1993-01-25/price_to_book_value|1.572|1993-02-08/price_to_book_value|1.5513|1993-02-22/price_to_book_value|1.4928|1993-01-05/peg_ratio|0.0525|1993-01-08/peg_ratio|0.0514|1993-01-22/peg_ratio|0.0572|1993-02-05/peg_ratio|0.0557|1993-02-19/peg_ratio|0.0536|1993-01-11/dividend_yield|2.751|1993-01-25/dividend_yield|2.5102|1993-02-08/dividend_yield|2.5436|1993-02-22/dividend_yield|2.6432|1993-01-08/percent_of_shares_outstanding|2.5386|1993-02-05/percent_of_shares_outstanding|2.6642|1993-01-29/price|7.5029|1993-02-26/price|7.3537|1993-01-29/total_return_price|4.1053|1993-02-26/total_return_price|4.0237|1993-01-14/enterprise_value|4538.1955|1993-01-28/enterprise_value|4773.8827|1993-02-11/enterprise_value|4527.4295|1993-02-25/enterprise_value|4570.288
usa_0099|BK|199303|5006|4764||862||36476|6197|28881|27186|3229|1052||1.9882|12.3948|5.1349|0.1284|2.0554|13.7018|1.5754|0.0573|1.259|2.5047|-13.4582|3.1022|650|0.18|0.0475|641||183|199|125|321|7.6519|4.1869|4688.1658|7.1219|1993-04-06/ev_revenues|2.0808|1993-04-20/ev_revenues|2.1127|1993-05-04/ev_revenues|1.999|1993-05-18/ev_revenues|1.9581|1993-04-06/ev_free_cash_flow|2.3897|1993-04-20/ev_free_cash_flow|2.4262|1993-05-04/ev_free_cash_flow|2.2957|1993-05-18/ev_free_cash_flow|2.2487|1993-04-06/ps_ratio|2.0644|1993-04-20/ps_ratio|2.0965|1993-05-04/ps_ratio|1.9821|1993-05-18/ps_ratio|1.9408|1993-04-06/pe_ratio|12.4495|1993-04-20/pe_ratio|12.6428|1993-05-04/pe_ratio|11.9527|1993-05-18/pe_ratio|11.7042|1993-04-05/price_to_book_value|1.5429|1993-04-19/price_to_book_value|1.5871|1993-05-03/price_to_book_value|1.4512|1993-05-17/price_to_book_value|1.407|1993-04-02/peg_ratio|0.2924|1993-04-16/peg_ratio|0.3098|1993-04-30/peg_ratio|0.277|1993-05-14/peg_ratio|0.2679|1993-05-28/peg_ratio|0.2853|1993-04-05/dividend_yield|2.5268|1993-04-19/dividend_yield|2.4565|1993-05-03/dividend_yield|2.6866|1993-05-17/dividend_yield|2.7709|1993-04-07/percent_of_shares_outstanding|3.156|1993-05-07/percent_of_shares_outstanding|3.16|1993-04-30/price|7.1219|1993-05-28/price|7.3372|1993-04-30/total_return_price|3.9202|1993-05-28/total_return_price|4.0388|1993-04-08/enterprise_value|5110.9229|1993-04-22/enterprise_value|4924.3884|1993-05-06/enterprise_value|4693.9593|1993-05-20/enterprise_value|4880.4938
usa_0099|BK|199306|4743|4369||853||37450|6154|29820|27839|3328|1143||2.1899|13.6835|2.515|0.1527|2.1743|13.112|1.6143|0.3034|1.4303|2.4151|-9.3813|3.8492|683.3333|0.18|0.0475|655||183|211|130|329|7.8672|4.3305|5034.0898|7.2213|1993-07-13/ev_revenues|2.5018|1993-07-27/ev_revenues|2.3656|1993-08-10/ev_revenues|2.3393|1993-08-24/ev_revenues|2.3217|1993-07-13/ev_free_cash_flow|3.3585|1993-07-27/ev_free_cash_flow|3.1757|1993-08-10/ev_free_cash_flow|3.1404|1993-08-24/ev_free_cash_flow|3.1168|1993-07-13/ps_ratio|2.1439|1993-07-27/ps_ratio|2.004|1993-08-10/ps_ratio|1.9769|1993-08-24/ps_ratio|1.9589|1993-07-13/pe_ratio|12.2925|1993-07-27/pe_ratio|11.4902|1993-08-10/pe_ratio|11.335|1993-08-24/pe_ratio|11.2315|1993-07-13/price_to_book_value|1.5706|1993-07-27/price_to_book_value|1.4681|1993-08-10/price_to_book_value|1.4483|1993-08-24/price_to_book_value|1.4351|1993-07-09/peg_ratio|0.3174|1993-07-23/peg_ratio|0.2917|1993-08-06/peg_ratio|0.2903|1993-08-20/peg_ratio|0.2811|1993-07-13/dividend_yield|2.4151|1993-07-27/dividend_yield|2.7034|1993-08-10/dividend_yield|2.7404|1993-08-24/dividend_yield|2.7657|1993-07-08/percent_of_shares_outstanding|3.7648|1993-08-06/percent_of_shares_outstanding|2.7716|1993-07-30/price|7.2213|1993-08-31/price|7.0722|1993-07-30/total_return_price|4.0048|1993-08-31/total_return_price|3.9221|1993-07-01/enterprise_value|6278.0266|1993-07-15/enterprise_value|6134.9888|1993-07-29/enterprise_value|5903.917|1993-08-12/enterprise_value|5826.8696|1993-08-26/enterprise_value|5716.8623
usa_0099|BK|199309|5011|4688||953||41581|6531|33463|31723|3667|1430||2.2514|11.7362|3.0224|0.1317|1.8867|10.8175|1.3822|0.2831|1.2059|2.8715|-1.5784|2.2457|763.1579|0.19|0.0563|711||202|251|151|376|7.5029|4.161|5705.8052|7.0557|1993-10-05/ev_revenues|2.296|1993-10-19/ev_revenues|2.149|1993-11-02/ev_revenues|2.1775|1993-11-16/ev_revenues|2.2438|1993-11-30/ev_revenues|2.2581|1993-10-05/ev_free_cash_flow|1.7785|1993-10-19/ev_free_cash_flow|1.6647|1993-11-02/ev_free_cash_flow|1.6867|1993-11-16/ev_free_cash_flow|1.7381|1993-11-30/ev_free_cash_flow|1.7491|1993-10-05/ps_ratio|2.0062|1993-10-19/ps_ratio|1.8689|1993-11-02/ps_ratio|1.8955|1993-11-16/ps_ratio|1.9575|1993-11-30/ps_ratio|1.9708|1993-10-05/pe_ratio|10.8738|1993-10-19/pe_ratio|10.1296|1993-11-02/pe_ratio|10.2736|1993-11-16/pe_ratio|10.6097|1993-11-30/pe_ratio|10.6817|1993-10-05/price_to_book_value|1.5299|1993-10-19/price_to_book_value|1.4252|1993-11-02/price_to_book_value|1.4455|1993-11-16/price_to_book_value|1.4928|1993-11-30/price_to_book_value|1.5029|1993-10-01/peg_ratio|0.3081|1993-10-15/peg_ratio|0.3033|1993-10-29/peg_ratio|0.2897|1993-11-12/peg_ratio|0.2986|1993-11-26/peg_ratio|0.2972|1993-10-05/dividend_yield|2.6496|1993-10-19/dividend_yield|2.9702|1993-11-02/dividend_yield|2.9286|1993-11-16/dividend_yield|2.8358|1993-11-30/dividend_yield|2.8167|1993-10-08/percent_of_shares_outstanding|2.2581|1993-11-08/percent_of_shares_outstanding|2.3199|1993-10-29/price|7.0557|1993-11-30/price|7.3704|1993-10-29/total_return_price|3.9464|1993-11-30/total_return_price|4.1224|1993-10-07/enterprise_value|5860.9345|1993-10-21/enterprise_value|5873.299|1993-11-04/enterprise_value|5613.2469|1993-11-18/enterprise_value|5774.224
usa_0099|BK|199312|5038|4780||945||41474|6366|33749|32159|3778|1536||2.3197|9.8422|1.7969|0.1217|2.0284|10.9937|1.5468|0.3094|1.0734|2.7367|1.9305|2.1639|796.7587|0.19|0.0563|688||199|230|157|380|7.5525|4.2243|6034.2761|7.4697|1994-01-11/ev_revenues|2.1159|1994-01-25/ev_revenues|1.9548|1994-02-08/ev_revenues|1.9272|1994-02-22/ev_revenues|1.9364|1994-01-11/ev_free_cash_flow|2.7722|1994-01-25/ev_free_cash_flow|2.5612|1994-02-08/ev_free_cash_flow|2.525|1994-02-22/ev_free_cash_flow|2.537|1994-01-11/ps_ratio|2.0848|1994-01-25/ps_ratio|1.9292|1994-02-08/ps_ratio|1.9026|1994-02-22/ps_ratio|1.9115|1994-01-11/pe_ratio|10.4972|1994-01-25/pe_ratio|9.7138|1994-02-08/pe_ratio|9.5794|1994-02-22/pe_ratio|9.6242|1994-01-11/price_to_book_value|1.5398|1994-01-25/price_to_book_value|1.4249|1994-02-08/price_to_book_value|1.4052|1994-02-22/price_to_book_value|1.4118|1994-01-10/peg_ratio|0.3078|1994-01-24/peg_ratio|0.2818|1994-02-07/peg_ratio|0.2779|1994-02-22/peg_ratio|0.2786|1994-01-11/dividend_yield|2.6725|1994-01-25/dividend_yield|3.0105|1994-02-08/dividend_yield|3.0527|1994-02-22/dividend_yield|3.0385|1994-01-07/percent_of_shares_outstanding|2.4509|1994-02-08/percent_of_shares_outstanding|2.4213|1994-01-31/price|7.4697|1994-02-28/price|7.2047|1994-01-31/total_return_price|4.2084|1994-02-28/total_return_price|4.0591|1994-01-13/enterprise_value|5714.8515|1994-01-27/enterprise_value|5379.9276|1994-02-10/enterprise_value|5156.6979|1994-02-24/enterprise_value|5206.3133
usa_0099|BK|199403|3984|3463||934||43979|8057|34297|32757|3891|1650||1.9318|12.4567|2.531|0.1598|1.907|9.6019|1.4085|0.2779|1.4698|3.0456|-2.4251|2.2355|786.3636|0.22|0.0563|733||211|285|178|383|6.7575|3.8072|5144.2345|7.3372|1994-04-05/ev_revenues|2.7533|1994-04-19/ev_revenues|2.8961|1994-05-03/ev_revenues|2.9229|1994-05-17/ev_revenues|2.9586|1994-05-31/ev_revenues|3.039|1994-04-05/ev_free_cash_flow|12.477|1994-04-19/ev_free_cash_flow|13.1244|1994-05-03/ev_free_cash_flow|13.2458|1994-05-17/ev_free_cash_flow|13.4077|1994-05-31/ev_free_cash_flow|13.7718|1994-04-05/ps_ratio|1.8364|1994-04-19/ps_ratio|1.9805|1994-05-03/ps_ratio|2.0075|1994-05-17/ps_ratio|2.0435|1994-05-31/ps_ratio|2.1245|1994-04-05/pe_ratio|8.6635|1994-04-19/pe_ratio|9.3429|1994-05-03/pe_ratio|9.4704|1994-05-17/pe_ratio|9.6403|1994-05-31/pe_ratio|10.0224|1994-04-05/price_to_book_value|1.3046|1994-04-19/price_to_book_value|1.407|1994-05-03/price_to_book_value|1.4262|1994-05-17/price_to_book_value|1.4517|1994-05-31/price_to_book_value|1.5093|1994-04-05/peg_ratio|0.2888|1994-04-19/peg_ratio|0.3114|1994-05-03/peg_ratio|0.3157|1994-05-17/peg_ratio|0.3213|1994-05-31/peg_ratio|0.3341|1994-04-05/dividend_yield|3.2024|1994-04-19/dividend_yield|3.2618|1994-05-03/dividend_yield|3.2178|1994-05-17/dividend_yield|3.1611|1994-05-31/dividend_yield|3.0406|1994-04-08/percent_of_shares_outstanding|2.431|1994-05-06/percent_of_shares_outstanding|2.464|1994-04-29/price|7.3372|1994-05-31/price|7.8175|1994-04-29/total_return_price|4.1726|1994-05-31/total_return_price|4.4458|1994-04-07/enterprise_value|7785.38|1994-04-21/enterprise_value|8059.0645|1994-05-05/enterprise_value|8146.1785|1994-05-19/enterprise_value|8419.863
usa_0099|BK|199406|8573|8086||926||48225|10597|35969|34443|3987|1770||2.9943|10.041|13.5695|0.127|2.0795|9.8102|1.4773|0.327|2.1468|3.1064|-12.0587|2.8874|786.3636|0.22|0.0688|730||212|281|176|409|7.6519|4.3516|6647.169|8.3807|1994-07-12/ev_revenues|2.3573|1994-07-26/ev_revenues|2.4182|1994-08-09/ev_revenues|2.5313|1994-08-23/ev_revenues|2.566|1994-07-12/ev_free_cash_flow|12.8021|1994-07-26/ev_free_cash_flow|13.1326|1994-08-09/ev_free_cash_flow|13.7466|1994-08-23/ev_free_cash_flow|13.9355|1994-07-12/ps_ratio|2.1301|1994-07-26/ps_ratio|2.1936|1994-08-09/ps_ratio|2.3114|1994-08-23/ps_ratio|2.3477|1994-07-12/pe_ratio|9.4932|1994-07-26/pe_ratio|9.7759|1994-08-09/pe_ratio|10.3011|1994-08-23/pe_ratio|10.4627|1994-07-12/price_to_book_value|1.4669|1994-07-26/price_to_book_value|1.5106|1994-08-09/price_to_book_value|1.5918|1994-08-23/price_to_book_value|1.6168|1994-07-12/peg_ratio|0.3375|1994-07-26/peg_ratio|0.3476|1994-08-09/peg_ratio|0.3663|1994-08-23/peg_ratio|0.372|1994-07-12/dividend_yield|3.0535|1994-07-26/dividend_yield|3.1212|1994-08-09/dividend_yield|2.962|1994-08-23/dividend_yield|2.9163|1994-07-08/percent_of_shares_outstanding|2.3629|1994-08-08/percent_of_shares_outstanding|3.0122|1994-07-29/price|8.3807|1994-08-31/price|8.5794|1994-07-29/total_return_price|4.8073|1994-08-31/total_return_price|4.9213|1994-07-14/enterprise_value|6920.8972|1994-07-28/enterprise_value|7120.0012|1994-08-11/enterprise_value|7244.4811|1994-08-25/enterprise_value|7294.2564
usa_0099|BK|199409|7956|3759||918||46085|2622|41988|34259|4095|1910||2.4269|14.1741|13.1799|0.1986|2.2027|9.8164|1.5169|0.349|1.8311|3.1083|-2.0476|3.0555|795.8333|0.24|0.0688|769||219|310|194|448|7.8507|4.5033|7070.2252|8.4471|1994-10-04/ev_revenues|3.4051|1994-10-18/ev_revenues|3.4988|1994-11-01/ev_revenues|3.5587|1994-11-15/ev_revenues|3.4905|1994-11-29/ev_revenues|3.3201|1994-10-04/ev_free_cash_flow|6.9001|1994-10-18/ev_free_cash_flow|7.09|1994-11-01/ev_free_cash_flow|7.2112|1994-11-15/ev_free_cash_flow|7.0731|1994-11-29/ev_free_cash_flow|6.7278|1994-10-04/ps_ratio|2.1096|1994-10-18/ps_ratio|2.2083|1994-11-01/ps_ratio|2.2714|1994-11-15/ps_ratio|2.1996|1994-11-29/ps_ratio|2.02|1994-10-04/pe_ratio|8.9476|1994-10-18/pe_ratio|9.3664|1994-11-01/pe_ratio|9.6338|1994-11-15/pe_ratio|9.3292|1994-11-29/pe_ratio|8.5677|1994-10-04/price_to_book_value|1.4278|1994-10-18/price_to_book_value|1.4947|1994-11-01/price_to_book_value|1.5373|1994-11-15/price_to_book_value|1.4887|1994-11-29/price_to_book_value|1.3672|1994-10-04/peg_ratio|0.343|1994-10-18/peg_ratio|0.359|1994-11-01/peg_ratio|0.3693|1994-11-15/peg_ratio|0.3576|1994-11-29/peg_ratio|0.3284|1994-10-04/dividend_yield|3.2141|1994-10-18/dividend_yield|3.3613|1994-11-01/dividend_yield|3.2679|1994-11-15/dividend_yield|3.3746|1994-11-29/dividend_yield|3.6746|1994-10-07/percent_of_shares_outstanding|2.789|1994-11-08/percent_of_shares_outstanding|2.7282|1994-10-31/price|8.4471|1994-11-30/price|7.3871|1994-10-31/total_return_price|4.8931|1994-11-30/total_return_price|4.2791|1994-10-06/enterprise_value|10042.4996|1994-10-20/enterprise_value|10166.8627|1994-11-03/enterprise_value|10416.0667|1994-11-17/enterprise_value|9943.1365
usa_0099|BK|199412|7204|3895||914||44583|7502|35865|34091|4177|2048||3.4393|11.5624|6.9692|0.1772|2.1456|9.1002|1.4522|0.3488|1.5158|3.4596|-1.1987|2.3215|809.2607|0.245|0.08|775||210|322|201|477|7.8928|4.5719|10067.3404|7.95|1995-01-10/ev_revenues|2.8779|1995-01-24/ev_revenues|2.853|1995-02-07/ev_revenues|3.0266|1995-02-21/ev_revenues|3.0266|1995-01-10/ev_free_cash_flow|3.5938|1995-01-24/ev_free_cash_flow|3.5627|1995-02-07/ev_free_cash_flow|3.7795|1995-02-21/ev_free_cash_flow|3.7795|1995-01-10/ps_ratio|2.083|1995-01-24/ps_ratio|2.0567|1995-02-07/ps_ratio|2.2404|1995-02-21/ps_ratio|2.2404|1995-01-10/pe_ratio|8.5235|1995-01-24/pe_ratio|8.4158|1995-02-07/pe_ratio|9.1676|1995-02-21/pe_ratio|9.1676|1995-01-10/price_to_book_value|1.4168|1995-01-24/price_to_book_value|1.3989|1995-02-07/price_to_book_value|1.5238|1995-02-21/price_to_book_value|1.5238|1995-01-10/peg_ratio|0.3409|1995-01-24/peg_ratio|0.3366|1995-02-07/peg_ratio|0.3667|1995-02-21/peg_ratio|0.3667|1995-01-10/dividend_yield|3.474|1995-01-24/dividend_yield|3.8229|1995-02-07/dividend_yield|3.5094|1995-02-21/dividend_yield|3.5094|1995-01-06/percent_of_shares_outstanding|2.4451|1995-02-08/percent_of_shares_outstanding|2.764|1995-01-31/price|7.95|1995-02-28/price|8.8775|1995-01-31/total_return_price|4.6529|1995-02-28/total_return_price|5.1958|1995-01-12/enterprise_value|8579.0574|1995-01-26/enterprise_value|8777.9632|1995-02-09/enterprise_value|9076.3219|1995-02-23/enterprise_value|9275.2277
usa_0099|BK|199503|8363|4677||906||47733|9668|36637|34905|4430|2196||2.9321|12.9879|3.6615|0.1948|2.1354|8.7378|1.4558|0.3495|1.7746|3.682|-6.4058|2.3613|777.7778|0.27|0.08|810||222|344|213|491|8.745|5.1182|8767.4934|8.7119|1995-04-04/ev_revenues|3.3182|1995-04-18/ev_revenues|3.2853|1995-05-02/ev_revenues|3.2853|1995-05-16/ev_revenues|3.5886|1995-05-30/ev_revenues|3.7771|1995-04-04/ev_free_cash_flow|4.4707|1995-04-18/ev_free_cash_flow|4.4264|1995-05-02/ev_free_cash_flow|4.4264|1995-05-16/ev_free_cash_flow|4.835|1995-05-30/ev_free_cash_flow|5.089|1995-04-04/ps_ratio|2.2638|1995-04-18/ps_ratio|2.2297|1995-05-02/ps_ratio|2.2297|1995-05-16/ps_ratio|2.5445|1995-05-30/ps_ratio|2.7403|1995-04-04/pe_ratio|9.0377|1995-04-18/pe_ratio|8.9013|1995-05-02/pe_ratio|8.9013|1995-05-16/pe_ratio|10.1583|1995-05-30/pe_ratio|10.9397|1995-04-04/price_to_book_value|1.5179|1995-04-18/price_to_book_value|1.495|1995-05-02/price_to_book_value|1.495|1995-05-16/price_to_book_value|1.7062|1995-05-30/price_to_book_value|1.8374|1995-04-04/peg_ratio|0.3615|1995-04-18/peg_ratio|0.3561|1995-05-02/peg_ratio|0.3561|1995-05-16/peg_ratio|0.4063|1995-05-30/peg_ratio|0.4376|1995-04-04/dividend_yield|3.3773|1995-04-18/dividend_yield|3.5581|1995-05-02/dividend_yield|3.5581|1995-05-16/dividend_yield|3.1178|1995-05-30/dividend_yield|2.8951|1995-04-06/percent_of_shares_outstanding|2.5898|1995-05-08/percent_of_shares_outstanding|3.3971|1995-04-28/price|8.7119|1995-05-31/price|10.7988|1995-04-28/total_return_price|5.0988|1995-05-31/total_return_price|6.3202|1995-04-06/enterprise_value|10283.6333|1995-04-20/enterprise_value|9980.2915|1995-05-04/enterprise_value|10410.0257|1995-05-18/enterprise_value|10915.5954
usa_0099|BK|199506|7557|4298||900||48699|8531|38588|36878|4648|2361||3.7607|12.1706|5.0669|0.1899|2.7232|10.8718|1.826|0.4349|1.2852|2.9132|3.2346|6.1051|796.4286|0.28|0.08|854||223|367|226|504|10.6994|6.262|11775.0638|10.6331|1995-07-11/ev_revenues|3.2274|1995-07-25/ev_revenues|3.1007|1995-08-08/ev_revenues|3.069|1995-08-22/ev_revenues|3.1086|1995-07-11/ev_free_cash_flow|3.6277|1995-07-25/ev_free_cash_flow|3.4853|1995-08-08/ev_free_cash_flow|3.4497|1995-08-22/ev_free_cash_flow|3.4942|1995-07-11/ps_ratio|2.7166|1995-07-25/ps_ratio|2.5853|1995-08-08/ps_ratio|2.5524|1995-08-22/ps_ratio|2.5935|1995-07-11/pe_ratio|10.5936|1995-07-25/pe_ratio|10.0815|1995-08-08/pe_ratio|9.9535|1995-08-22/pe_ratio|10.1135|1995-07-11/price_to_book_value|1.8095|1995-07-25/price_to_book_value|1.722|1995-08-08/price_to_book_value|1.7002|1995-08-22/price_to_book_value|1.7275|1995-07-11/peg_ratio|0.404|1995-07-25/peg_ratio|0.3845|1995-08-08/peg_ratio|0.3796|1995-08-22/peg_ratio|0.3857|1995-07-11/dividend_yield|2.8164|1995-07-25/dividend_yield|3.1626|1995-08-08/dividend_yield|3.2033|1995-08-22/dividend_yield|3.1526|1995-07-07/percent_of_shares_outstanding|5.4514|1995-08-08/percent_of_shares_outstanding|4.8371|1995-07-31/price|10.6331|1995-08-31/price|11.5275|1995-07-31/total_return_price|6.2766|1995-08-31/total_return_price|6.8045|1995-07-13/enterprise_value|10353.5966|1995-07-27/enterprise_value|10150.3194|1995-08-10/enterprise_value|9921.6325|1995-08-24/enterprise_value|9921.6325
usa_0099|BK|199509|4090|3001||906||45987|9098|35578|33742|4987|2523||3.4888|14.1703|3.9216|0.2424|2.9874|11.6498|1.9899|0.4443|1.0873|2.7369|8.1448|5.6305|828.5714|0.28|0.09|917||232|380|234|512|12.3225|7.2738|11192.1153|11.13|1995-10-03/ev_revenues|3.6748|1995-10-17/ev_revenues|3.7293|1995-10-31/ev_revenues|3.4098|1995-11-14/ev_revenues|3.4644|1995-11-28/ev_revenues|3.6592|1995-10-03/ev_free_cash_flow|5.5778|1995-10-17/ev_free_cash_flow|5.6606|1995-10-31/ev_free_cash_flow|5.1757|1995-11-14/ev_free_cash_flow|5.2585|1995-11-28/ev_free_cash_flow|5.5542|1995-10-03/ps_ratio|2.9326|1995-10-17/ps_ratio|2.9881|1995-10-31/ps_ratio|2.6631|1995-11-14/ps_ratio|2.7186|1995-11-28/ps_ratio|2.9168|1995-10-03/pe_ratio|11.4012|1995-10-17/pe_ratio|11.6169|1995-10-31/pe_ratio|10.3535|1995-11-14/pe_ratio|10.5692|1995-11-28/pe_ratio|11.3395|1995-10-03/price_to_book_value|1.9401|1995-10-17/price_to_book_value|1.9769|1995-10-31/price_to_book_value|1.7619|1995-11-14/price_to_book_value|1.7986|1995-11-28/price_to_book_value|1.9297|1995-10-03/peg_ratio|0.4839|1995-10-17/peg_ratio|0.493|1995-10-31/peg_ratio|0.4394|1995-11-14/peg_ratio|0.4485|1995-11-28/peg_ratio|0.4812|1995-10-03/dividend_yield|2.6925|1995-10-17/dividend_yield|2.6425|1995-10-31/dividend_yield|3.0548|1995-11-14/dividend_yield|2.9925|1995-11-28/dividend_yield|2.7892|1995-10-06/percent_of_shares_outstanding|5.4294|1995-11-08/percent_of_shares_outstanding|2.4541|1995-10-31/price|11.13|1995-11-30/price|12.4881|1995-10-31/total_return_price|6.6175|1995-11-30/total_return_price|7.425|1995-10-05/enterprise_value|12332.525|1995-10-19/enterprise_value|12175.6246|1995-11-02/enterprise_value|11861.8238|1995-11-16/enterprise_value|11940.274|1995-11-30/enterprise_value|12515.5754
usa_0099|BK|199512|6899|5693||902||48488|9207|37766|35918|5119|2689||3.7916|11.1736|5.7552|0.1901|3.0515|11.8634|2.0188|0.5035|1.0615|2.666|7.7887|2.9014|898.25|0.275|0.09|944||237|391|241|521|12.9187|7.6811|12855.5263|13.5813|1996-01-09/ev_revenues|2.6812|1996-01-23/ev_revenues|2.8376|1996-02-06/ev_revenues|3.0387|1996-02-20/ev_revenues|3.0536|1996-01-09/ev_free_cash_flow|5.3307|1996-01-23/ev_free_cash_flow|5.6417|1996-02-06/ev_free_cash_flow|6.0414|1996-02-20/ev_free_cash_flow|6.0711|1996-01-09/ps_ratio|2.7996|1996-01-23/ps_ratio|2.9624|1996-02-06/ps_ratio|3.1718|1996-02-20/ps_ratio|3.1873|1996-01-09/pe_ratio|10.8218|1996-01-23/pe_ratio|11.4514|1996-02-06/pe_ratio|12.2607|1996-02-20/pe_ratio|12.3207|1996-01-09/price_to_book_value|1.8514|1996-01-23/price_to_book_value|1.9591|1996-02-06/price_to_book_value|2.0976|1996-02-20/price_to_book_value|2.1078|1996-01-09/peg_ratio|0.5561|1996-01-23/peg_ratio|0.5885|1996-02-06/peg_ratio|0.6301|1996-02-20/peg_ratio|0.6331|1996-01-09/dividend_yield|2.8433|1996-01-23/dividend_yield|2.845|1996-02-06/dividend_yield|2.6572|1996-02-20/dividend_yield|2.6443|1996-01-08/percent_of_shares_outstanding|3.0499|1996-02-08/percent_of_shares_outstanding|4.6|1996-01-31/price|13.5813|1996-02-29/price|13.7469|1996-01-31/total_return_price|8.1403|1996-02-29/total_return_price|8.2396|1996-01-11/enterprise_value|9372.5812|1996-01-25/enterprise_value|10238.9308|1996-02-08/enterprise_value|11367.8107|1996-02-22/enterprise_value|11105.2805
usa_0099|BK|199603|5028|3786||898||48073|9049|37825|35895|5131|2851||3.0602|14.1864|6.0841|0.2512|3.2106|12.4106|2.1123|0.6378|1.2046|2.6251|5.0476|4.6069|831.0345|0.29|0.1|928||247|395|243|513|13.6475|8.1801|10813.1456|12.8856|1996-04-02/ev_revenues|3.7334|1996-04-16/ev_revenues|3.4183|1996-04-30/ev_revenues|3.5114|1996-05-14/ev_revenues|3.6546|1996-05-28/ev_revenues|3.7119|1996-04-02/ev_free_cash_flow|6.52|1996-04-16/ev_free_cash_flow|5.9697|1996-04-30/ev_free_cash_flow|6.1323|1996-05-14/ev_free_cash_flow|6.3824|1996-05-28/ev_free_cash_flow|6.4825|1996-04-02/ps_ratio|3.2025|1996-04-16/ps_ratio|2.867|1996-04-30/ps_ratio|2.9661|1996-05-14/ps_ratio|3.1186|1996-05-28/ps_ratio|3.1796|1996-04-02/pe_ratio|12.3667|1996-04-16/pe_ratio|11.0711|1996-04-30/pe_ratio|11.4539|1996-05-14/pe_ratio|12.0428|1996-05-28/pe_ratio|12.2783|1996-04-02/price_to_book_value|2.1354|1996-04-16/price_to_book_value|1.9117|1996-04-30/price_to_book_value|1.9778|1996-05-14/price_to_book_value|2.0795|1996-05-28/price_to_book_value|2.1201|1996-04-02/peg_ratio|0.8038|1996-04-16/peg_ratio|0.7196|1996-04-30/peg_ratio|0.7445|1996-05-14/peg_ratio|0.7828|1996-05-28/peg_ratio|0.7981|1996-04-02/dividend_yield|2.5876|1996-04-16/dividend_yield|2.8904|1996-04-30/dividend_yield|2.949|1996-05-14/dividend_yield|2.8048|1996-05-28/dividend_yield|2.751|1996-04-08/percent_of_shares_outstanding|4.7299|1996-05-08/percent_of_shares_outstanding|5.0088|1996-04-30/price|12.8856|1996-05-31/price|13.7469|1996-04-30/total_return_price|7.7859|1996-05-31/total_return_price|8.3063|1996-04-04/enterprise_value|13548.5311|1996-04-18/enterprise_value|12583.2975|1996-05-02/enterprise_value|12557.2101|1996-05-16/enterprise_value|13235.4824|1996-05-30/enterprise_value|13470.2689
usa_0099|BK|199606|6451|4837||888||46400|7761|37375|35462|4954|2478||3.7262|11.9478|6.5075|0.2312|3.1949|12.3372|2.1303|0.8019|1.2429|2.7379|11.845|5.8256|833.3333|0.33|0.1|1334||249|452|278|488|13.5813|8.2062|13418.0941|13.4819|1996-07-09/ev_revenues|2.7824|1996-07-23/ev_revenues|2.8191|1996-08-06/ev_revenues|3.0145|1996-08-20/ev_revenues|3.1428|1996-07-09/ev_free_cash_flow|5.7274|1996-07-23/ev_free_cash_flow|5.8028|1996-08-06/ev_free_cash_flow|6.2052|1996-08-20/ev_free_cash_flow|6.4692|1996-07-09/ps_ratio|2.6769|1996-07-23/ps_ratio|2.7177|1996-08-06/ps_ratio|2.9357|1996-08-20/ps_ratio|3.0787|1996-07-09/pe_ratio|11.0793|1996-07-23/pe_ratio|11.2484|1996-08-06/pe_ratio|12.1505|1996-08-20/pe_ratio|12.7426|1996-07-09/price_to_book_value|1.998|1996-07-23/price_to_book_value|2.0285|1996-08-06/price_to_book_value|2.1911|1996-08-20/price_to_book_value|2.2979|1996-07-09/peg_ratio|0.8191|1996-07-23/peg_ratio|0.8316|1996-08-06/peg_ratio|0.8983|1996-08-20/peg_ratio|0.942|1996-07-09/dividend_yield|2.919|1996-07-23/dividend_yield|3.0264|1996-08-06/dividend_yield|2.8017|1996-08-20/dividend_yield|2.6716|1996-07-08/percent_of_shares_outstanding|5.993|1996-08-08/percent_of_shares_outstanding|8.7696|1996-07-31/price|13.4819|1996-08-30/price|14.7737|1996-07-31/total_return_price|8.2156|1996-08-30/total_return_price|9.0029|1996-07-11/enterprise_value|11698.5579|1996-07-25/enterprise_value|11547.4451|1996-08-08/enterprise_value|12529.6784|1996-08-22/enterprise_value|13411.1697
usa_0099|BK|199609|6589|5785||883||47271|7647|38377|36561|5004|2637||3.2772|12.2055|6.7458|0.2355|3.2286|13.3628|2.4098|0.9879|1.1735|2.5476|9.547|4.9394|820|0.3|0.11|899||253|404|249|467|15.5687|9.4873|13461.5407|17.5562|1996-10-01/ev_revenues|2.9812|1996-10-15/ev_revenues|3.0558|1996-10-29/ev_revenues|3.367|1996-11-12/ev_revenues|3.3545|1996-11-26/ev_revenues|3.6035|1996-10-01/ev_free_cash_flow|10.6229|1996-10-15/ev_free_cash_flow|10.889|1996-10-29/ev_free_cash_flow|11.9978|1996-11-12/ev_free_cash_flow|11.9535|1996-11-26/ev_free_cash_flow|12.8405|1996-10-01/ps_ratio|3.18|1996-10-15/ps_ratio|3.2618|1996-10-29/ps_ratio|3.603|1996-11-12/ps_ratio|3.5894|1996-11-26/ps_ratio|3.8624|1996-10-01/pe_ratio|12.9174|1996-10-15/pe_ratio|13.25|1996-10-29/pe_ratio|14.636|1996-11-12/pe_ratio|14.5805|1996-11-26/pe_ratio|15.6893|1996-10-01/price_to_book_value|2.379|1996-10-15/price_to_book_value|2.4403|1996-10-29/price_to_book_value|2.6955|1996-11-12/price_to_book_value|2.6853|1996-11-26/price_to_book_value|2.8895|1996-10-01/peg_ratio|1.1572|1996-10-15/peg_ratio|1.187|1996-10-29/peg_ratio|1.3111|1996-11-12/peg_ratio|1.3062|1996-11-26/peg_ratio|1.4055|1996-10-01/dividend_yield|2.5913|1996-10-15/dividend_yield|2.5262|1996-10-29/dividend_yield|2.4014|1996-11-12/dividend_yield|2.4105|1996-11-26/dividend_yield|2.2401|1996-10-08/percent_of_shares_outstanding|3.2674|1996-11-08/percent_of_shares_outstanding|2.4283|1996-10-31/price|17.5562|1996-11-29/price|19.0138|1996-10-31/total_return_price|10.7733|1996-11-29/total_return_price|11.6677|1996-10-03/enterprise_value|12186.5284|1996-10-17/enterprise_value|12339.8068|1996-10-31/enterprise_value|13872.5907|1996-11-14/enterprise_value|13719.3123|1996-11-29/enterprise_value|14996.6322
usa_0099|BK|199612|8296|7419||875||50038|7465|41159|39343|5015|2798||3.5661|12.8224|12.7074|0.2345|3.8214|15.523|2.8589|1.3906|1.1625|2.2642|8.4163|2.3588|938.602|0.255|0.11|931||264|404|250|490|17.8875|10.9766|14690.0754|19.4112|1997-01-07/ev_revenues|3.1962|1997-01-21/ev_revenues|3.459|1997-02-04/ev_revenues|3.6092|1997-02-18/ev_revenues|3.9345|1997-01-07/ev_free_cash_flow|15.1201|1997-01-21/ev_free_cash_flow|16.3633|1997-02-04/ev_free_cash_flow|17.0737|1997-02-18/ev_free_cash_flow|18.6128|1997-01-07/ps_ratio|3.7407|1997-01-21/ps_ratio|4.0317|1997-02-04/ps_ratio|4.1979|1997-02-18/ps_ratio|4.5582|1997-01-07/pe_ratio|15.2234|1997-01-21/pe_ratio|16.4074|1997-02-04/pe_ratio|17.084|1997-02-18/pe_ratio|18.55|1997-01-07/price_to_book_value|2.7569|1997-01-21/price_to_book_value|2.9713|1997-02-04/price_to_book_value|3.0939|1997-02-18/price_to_book_value|3.3593|1997-01-07/peg_ratio|2.4031|1997-01-21/peg_ratio|2.59|1997-02-04/peg_ratio|2.6968|1997-02-18/peg_ratio|2.9282|1997-01-07/dividend_yield|2.348|1997-01-21/dividend_yield|2.1786|1997-02-04/dividend_yield|2.1919|1997-02-18/dividend_yield|2.0187|1997-01-08/percent_of_shares_outstanding|2.3813|1997-02-07/percent_of_shares_outstanding|1.6674|1997-01-31/price|19.4112|1997-02-28/price|20.5375|1997-01-31/total_return_price|11.9862|1997-02-28/total_return_price|12.6817|1997-01-10/enterprise_value|12822.8576|1997-01-24/enterprise_value|13693.3768|1997-02-07/enterprise_value|15383.2082|1997-02-21/enterprise_value|15383.2082
usa_0099|BK|199703|10703|9949||865||52764|7983|43079|41262|4908|2964||3.6527|11.4291|17.2798|0.204|4.2395|17.2532|3.1294|2.7235|1.2269|2.1704|8.3309|1.8676|821.875|0.32|0.12|943||257|425|265|488|19.4775|12.0271|15100.8612|20.935|1997-04-01/ev_revenues|2.9245|1997-04-15/ev_revenues|2.7756|1997-04-29/ev_revenues|3.21|1997-05-13/ev_revenues|3.3465|1997-05-27/ev_revenues|3.3465|1997-04-01/ev_free_cash_flow|9.525|1997-04-15/ev_free_cash_flow|9.0399|1997-04-29/ev_free_cash_flow|10.4548|1997-05-13/ev_free_cash_flow|10.8995|1997-05-27/ev_free_cash_flow|10.8995|1997-04-01/ps_ratio|4.075|1997-04-15/ps_ratio|3.9098|1997-04-29/ps_ratio|4.3917|1997-05-13/ps_ratio|4.5431|1997-05-27/ps_ratio|4.5431|1997-04-01/pe_ratio|16.2739|1997-04-15/pe_ratio|15.6141|1997-04-29/pe_ratio|17.5384|1997-05-13/pe_ratio|18.1432|1997-05-27/pe_ratio|18.1432|1997-04-01/price_to_book_value|3.0744|1997-04-15/price_to_book_value|2.9497|1997-04-29/price_to_book_value|3.3133|1997-05-13/price_to_book_value|3.4275|1997-05-27/price_to_book_value|3.4275|1997-04-01/peg_ratio|2.2885|1997-04-15/peg_ratio|2.1957|1997-04-29/peg_ratio|2.4663|1997-05-13/peg_ratio|2.5514|1997-05-27/peg_ratio|2.5514|1997-04-01/dividend_yield|2.2438|1997-04-15/dividend_yield|2.3386|1997-04-29/dividend_yield|2.1766|1997-05-13/dividend_yield|2.1041|1997-05-27/dividend_yield|2.1041|1997-04-08/percent_of_shares_outstanding|1.7074|1997-05-08/percent_of_shares_outstanding|1.9707|1997-04-30/price|20.935|1997-05-30/price|22.525|1997-04-30/total_return_price|13.0101|1997-05-30/total_return_price|13.9982|1997-04-04/enterprise_value|11603.2205|1997-04-18/enterprise_value|11450.2911|1997-05-02/enterprise_value|13693.2553|1997-05-16/enterprise_value|13489.3495|1997-05-30/enterprise_value|14253.9964
usa_0099|BK|199706|10953|10008||857||55305|7888|45615|43814|4825|3139||3.8803|14.5651|12.6378|0.2457|5.1351|20.5073|3.8741|2.8838|1.3156|1.8615|7.7006|2.4501|806.0606|0.33|0.12|970||263|431|269|481|23.055|14.3276|15146.0844|25.7381|1997-07-08/ev_revenues|4.3144|1997-07-22/ev_revenues|4.301|1997-08-05/ev_revenues|4.4684|1997-08-19/ev_revenues|4.5153|1997-07-08/ev_free_cash_flow|20.9723|1997-07-22/ev_free_cash_flow|20.9072|1997-08-05/ev_free_cash_flow|21.7211|1997-08-19/ev_free_cash_flow|21.949|1997-07-08/ps_ratio|5.5445|1997-07-22/ps_ratio|5.5295|1997-08-05/ps_ratio|5.7168|1997-08-19/ps_ratio|5.7693|1997-07-08/pe_ratio|20.3423|1997-07-22/pe_ratio|20.2873|1997-08-05/pe_ratio|20.9746|1997-08-19/pe_ratio|21.167|1997-07-08/price_to_book_value|3.8445|1997-07-22/price_to_book_value|3.8341|1997-08-05/price_to_book_value|3.964|1997-08-19/price_to_book_value|4.0004|1997-07-08/peg_ratio|7.9674|1997-07-22/peg_ratio|7.9459|1997-08-05/peg_ratio|8.215|1997-08-19/peg_ratio|8.2904|1997-07-08/dividend_yield|1.8766|1997-07-22/dividend_yield|1.9226|1997-08-05/dividend_yield|1.8596|1997-08-19/dividend_yield|1.8427|1997-07-08/percent_of_shares_outstanding|2.2688|1997-08-08/percent_of_shares_outstanding|1.6873|1997-07-31/price|25.7381|1997-08-29/price|23.6513|1997-07-31/total_return_price|16.0751|1997-08-29/total_return_price|14.7717|1997-07-11/enterprise_value|16048.4187|1997-07-25/enterprise_value|16198.8216|1997-08-08/enterprise_value|15998.2844|1997-08-22/enterprise_value|16023.3516
usa_0099|BK|199709|10491|7035||851||55230|8730|44305|42478|4880|3314||5.2094|18.8958|14.0654|0.3262|5.5748|20.4337|3.9188|4.8837|1.3566|1.8475|6.7116|1.6977|794.1176|0.34|0.12|990||269|438|273|486|25.44|15.8889|16825.5002|24.9431|1997-10-14/ev_revenues|5.4627|1997-10-28/ev_revenues|5.1964|1997-11-11/ev_revenues|5.1834|1997-11-25/ev_revenues|5.6251|1997-10-14/ev_free_cash_flow|14.7493|1997-10-28/ev_free_cash_flow|14.0303|1997-11-11/ev_free_cash_flow|13.9952|1997-11-25/ev_free_cash_flow|15.1877|1997-10-14/ps_ratio|5.8579|1997-10-28/ps_ratio|5.5603|1997-11-11/ps_ratio|5.5458|1997-11-25/ps_ratio|6.0394|1997-10-14/pe_ratio|21.4714|1997-10-28/pe_ratio|20.3805|1997-11-11/pe_ratio|20.3273|1997-11-25/pe_ratio|22.1365|1997-10-14/price_to_book_value|4.1178|1997-10-28/price_to_book_value|3.9086|1997-11-11/price_to_book_value|3.8984|1997-11-25/price_to_book_value|4.2454|1997-10-14/peg_ratio|5.1317|1997-10-28/peg_ratio|4.8709|1997-11-11/peg_ratio|4.8582|1997-11-25/peg_ratio|5.2906|1997-10-14/dividend_yield|1.7582|1997-10-28/dividend_yield|1.9311|1997-11-11/dividend_yield|1.9362|1997-11-25/dividend_yield|1.7779|1997-10-08/percent_of_shares_outstanding|1.8026|1997-11-07/percent_of_shares_outstanding|1.5748|1997-10-31/price|24.9431|1997-11-28/price|28.4875|1997-10-31/total_return_price|15.6535|1997-11-28/total_return_price|17.8778|1997-10-03/enterprise_value|20769.686|1997-10-17/enterprise_value|20495.7766|1997-10-31/enterprise_value|19599.3457|1997-11-14/enterprise_value|19698.9491|1997-11-28/enterprise_value|22263.7374
usa_0099|BK|199712|11071|7895||835||53959|9094|43166|41357|5001|3493||6.0472|20.418|16.3275|0.3763|6.5112|23.866|4.5771|5.704|1.2959|1.6491|5.8022|1.8158|810.7879|0.365|0.13|1089||277|479|298|400|30.6406|19.2291|22761.7546|28.7194|1998-01-06/ev_revenues|5.658|1998-01-20/ev_revenues|5.6207|1998-02-03/ev_revenues|5.5024|1998-02-17/ev_revenues|5.5709|1998-01-06/ev_free_cash_flow|28.9202|1998-01-20/ev_free_cash_flow|28.7294|1998-02-03/ev_free_cash_flow|28.1252|1998-02-17/ev_free_cash_flow|28.475|1998-01-06/ps_ratio|6.2101|1998-01-20/ps_ratio|6.1699|1998-02-03/ps_ratio|6.0425|1998-02-17/ps_ratio|6.1162|1998-01-06/pe_ratio|22.6375|1998-01-20/pe_ratio|22.4908|1998-02-03/pe_ratio|22.0263|1998-02-17/pe_ratio|22.2952|1998-01-06/price_to_book_value|4.5988|1998-01-20/price_to_book_value|4.569|1998-02-03/price_to_book_value|4.4747|1998-02-17/price_to_book_value|4.5293|1998-01-06/peg_ratio|1.4777|1998-01-20/peg_ratio|1.4681|1998-02-03/peg_ratio|1.4378|1998-02-17/peg_ratio|1.4554|1998-01-06/dividend_yield|1.5975|1998-01-20/dividend_yield|1.6079|1998-02-03/dividend_yield|1.6753|1998-02-17/dividend_yield|1.6551|1998-01-08/percent_of_shares_outstanding|1.9627|1998-02-06/percent_of_shares_outstanding|1.8414|1998-01-30/price|28.7194|1998-02-27/price|31.0381|1998-01-30/total_return_price|18.1006|1998-02-27/total_return_price|19.562|1998-01-09/enterprise_value|20848.1253|1998-01-23/enterprise_value|20997.1449|1998-02-06/enterprise_value|22139.6283|1998-02-20/enterprise_value|22139.6283
usa_0099|BK|199803|8915|8057||838||53499|9184|42548|40589|4811|3716||6.2743|22.3116|53.1319|0.4207|6.6443|23.6944|5.1568|1.4276|1.4599|1.5019|5.6294|1.5602|780|0.37|0.13|948||283|456|284|395|33.2906|20.9816|24628.4231|31.3031|1998-04-14/ev_revenues|6.5337|1998-04-28/ev_revenues|5.7369|1998-05-12/ev_revenues|5.7987|1998-05-26/ev_revenues|6.0766|1998-04-14/ev_free_cash_flow|55.3285|1998-04-28/ev_free_cash_flow|48.5817|1998-05-12/ev_free_cash_flow|49.1047|1998-05-26/ev_free_cash_flow|51.4582|1998-04-14/ps_ratio|6.922|1998-04-28/ps_ratio|6.0691|1998-05-12/ps_ratio|6.1352|1998-05-26/ps_ratio|6.4328|1998-04-14/pe_ratio|24.6846|1998-04-28/pe_ratio|21.6432|1998-05-12/pe_ratio|21.879|1998-05-26/pe_ratio|22.9399|1998-04-14/price_to_book_value|5.3723|1998-04-28/price_to_book_value|4.7104|1998-05-12/price_to_book_value|4.7617|1998-05-26/price_to_book_value|4.9926|1998-04-14/peg_ratio|1.4872|1998-04-28/peg_ratio|1.304|1998-05-12/peg_ratio|1.3182|1998-05-26/peg_ratio|1.3821|1998-04-14/dividend_yield|1.4417|1998-04-28/dividend_yield|1.6771|1998-05-12/dividend_yield|1.6591|1998-05-26/dividend_yield|1.5823|1998-04-07/percent_of_shares_outstanding|0.887|1998-05-08/percent_of_shares_outstanding|0.6187|1998-04-30/price|31.3031|1998-05-29/price|32.3963|1998-04-30/total_return_price|19.8047|1998-05-29/total_return_price|20.4963|1998-04-03/enterprise_value|25473.212|1998-04-17/enterprise_value|26139.7289|1998-05-01/enterprise_value|24288.2931|1998-05-15/enterprise_value|23918.006|1998-05-29/enterprise_value|24411.7222
usa_0099|BK|199806|10760|9229||843||56735|9861|45411|43408|4967|3912||5.9778|20.739|50.6214|0.3786|6.327|22.5627|4.9105|1.3594|1.5356|1.6088|4.3808|0.9916|784|0.38|0.13|969||287|467|295|408|32.1644|20.3496|25571.9552|33.92|1998-07-07/ev_revenues|6.2111|1998-07-21/ev_revenues|6.3979|1998-08-04/ev_revenues|5.956|1998-08-18/ev_revenues|5.9249|1998-07-07/ev_free_cash_flow|40.2265|1998-07-21/ev_free_cash_flow|41.4357|1998-08-04/ev_free_cash_flow|38.5739|1998-08-18/ev_free_cash_flow|38.3723|1998-07-07/ps_ratio|6.6329|1998-07-21/ps_ratio|6.8299|1998-08-04/ps_ratio|6.3636|1998-08-18/ps_ratio|6.3308|1998-07-07/pe_ratio|22.994|1998-07-21/pe_ratio|23.677|1998-08-04/pe_ratio|22.0606|1998-08-18/pe_ratio|21.9467|1998-07-07/price_to_book_value|5.0571|1998-07-21/price_to_book_value|5.2073|1998-08-04/price_to_book_value|4.8518|1998-08-18/price_to_book_value|4.8268|1998-07-07/peg_ratio|1.1083|1998-07-21/peg_ratio|1.1412|1998-08-04/peg_ratio|1.0633|1998-08-18/peg_ratio|1.0578|1998-07-07/dividend_yield|1.5244|1998-07-21/dividend_yield|1.4804|1998-08-04/dividend_yield|1.6512|1998-08-18/dividend_yield|1.6598|1998-07-08/percent_of_shares_outstanding|0.8235|1998-08-07/percent_of_shares_outstanding|1.2|1998-07-31/price|33.92|1998-08-31/price|25.6388|1998-07-31/total_return_price|21.5479|1998-08-31/total_return_price|16.2872|1998-07-10/enterprise_value|25118.1924|1998-07-24/enterprise_value|25167.9325|1998-08-07/enterprise_value|24198.0005|1998-08-21/enterprise_value|21984.5659
usa_0099|BK|199809|11843|10360||850||57498|9373|46514|44492|5013|1110||5.6261|17.1332|36.4375|0.3163|6.0155|20.854|4.5865|1.0052|1.4464|1.7467|4.4759|1.0737|779|0.39|0.14|987||294|476|301|415|29.0175|18.4335|21885.0857|33.4562|1998-10-13/ev_revenues|5.1426|1998-10-27/ev_revenues|5.721|1998-11-10/ev_revenues|5.9599|1998-11-24/ev_revenues|6.6514|1998-10-13/ev_free_cash_flow|-159.1811|1998-10-27/ev_free_cash_flow|-177.0838|1998-11-10/ev_free_cash_flow|-184.4784|1998-11-24/ev_free_cash_flow|-205.8837|1998-10-13/ps_ratio|5.8213|1998-10-27/ps_ratio|6.423|1998-11-10/ps_ratio|6.6716|1998-11-24/ps_ratio|7.3911|1998-10-13/pe_ratio|19.5889|1998-10-27/pe_ratio|21.6138|1998-11-10/pe_ratio|22.4502|1998-11-24/pe_ratio|24.8713|1998-10-13/price_to_book_value|4.4567|1998-10-27/price_to_book_value|4.9174|1998-11-10/price_to_book_value|5.1077|1998-11-24/price_to_book_value|5.6585|1998-10-13/peg_ratio|0.938|1998-10-27/peg_ratio|1.035|1998-11-10/peg_ratio|1.075|1998-11-24/peg_ratio|1.191|1998-10-13/dividend_yield|1.7978|1998-10-27/dividend_yield|1.6601|1998-11-10/dividend_yield|1.5982|1998-11-24/dividend_yield|1.4426|1998-10-08/percent_of_shares_outstanding|1.1883|1998-11-06/percent_of_shares_outstanding|0.9052|1998-10-30/price|33.4562|1998-11-30/price|36.305|1998-10-30/total_return_price|21.3426|1998-11-30/total_return_price|23.1599|1998-10-02/enterprise_value|20032.3098|1998-10-16/enterprise_value|23044.6284|1998-10-30/enterprise_value|23546.6816|1998-11-13/enterprise_value|24149.1453|1998-11-27/enterprise_value|26207.563
usa_0099|BK|199812|12139|8503||856||56755|8478|46718|44632|5447|1318||8.2351|27.1627|-215.6134|0.5103|8.4679|25.9718|5.9089|1.2436|1.2155|1.3815|2.4783|0.8564|781|0.4|0.14|1031||315|493|313|433|42.665|27.2171|29019.0603|37.63|1999-01-14/ev_revenues|6.9465|1999-01-28/ev_revenues|7.0506|1999-02-11/ev_revenues|7.2459|1999-02-25/ev_revenues|7.0636|1999-01-05/ev_free_cash_flow|21.1972|1999-01-19/ev_free_cash_flow|19.0833|1999-02-02/ev_free_cash_flow|18.1823|1999-02-16/ev_free_cash_flow|19.4299|1999-01-14/ps_ratio|7.1662|1999-01-28/ps_ratio|7.2714|1999-02-11/ps_ratio|7.4686|1999-02-25/ps_ratio|7.2845|1999-01-05/pe_ratio|26.8011|1999-01-19/pe_ratio|24.1769|1999-02-02/pe_ratio|23.0584|1999-02-16/pe_ratio|24.6071|1999-01-05/price_to_book_value|5.8582|1999-01-19/price_to_book_value|5.2846|1999-02-02/price_to_book_value|5.0401|1999-02-16/price_to_book_value|5.3786|1999-01-05/peg_ratio|1.963|1999-01-19/peg_ratio|1.7708|1999-02-02/peg_ratio|1.6889|1999-02-16/peg_ratio|1.8023|1999-01-05/dividend_yield|1.3083|1999-01-19/dividend_yield|1.4503|1999-02-02/dividend_yield|1.5489|1999-02-16/dividend_yield|1.4514|1999-01-08/percent_of_shares_outstanding|0.7751|1999-02-09/percent_of_shares_outstanding|0.6516|1999-01-29/price|37.63|1999-02-26/price|37.0337|1999-01-29/total_return_price|24.0957|1999-02-26/total_return_price|23.7139|1999-01-11/enterprise_value|29280.755|1999-01-25/enterprise_value|28307.5914|1999-02-08/enterprise_value|26361.2644|1999-02-22/enterprise_value|29741.7272
usa_0099|BK|199903|11597|9331||856||58111|9171|47032|44843|5305|1528||7.4752|22.2639|19.215|0.4201|7.771|24.5641|5.3203|1.7992|1.0971|1.4539|2.7115|0.4733|779|0.41|0.14|1052||312|500|316|427|38.0938|24.3927|30429.9203|42.4|1999-04-08/ev_revenues|7.2316|1999-04-22/ev_revenues|7.3325|1999-05-06/ev_revenues|7.1433|1999-05-20/ev_revenues|6.7777|1999-04-13/ev_free_cash_flow|18.4211|1999-04-27/ev_free_cash_flow|18.8623|1999-05-11/ev_free_cash_flow|18.0115|1999-05-25/ev_free_cash_flow|15.7425|1999-04-08/ps_ratio|7.8503|1999-04-22/ps_ratio|7.9527|1999-05-06/ps_ratio|7.7606|1999-05-20/ps_ratio|7.3892|1999-04-13/pe_ratio|26.1646|1999-04-27/pe_ratio|26.7516|1999-05-11/pe_ratio|25.6195|1999-05-25/pe_ratio|22.6005|1999-04-13/price_to_book_value|5.9901|1999-04-27/price_to_book_value|6.1245|1999-05-11/price_to_book_value|5.8653|1999-05-25/price_to_book_value|5.1742|1999-04-13/peg_ratio|2.1006|1999-04-27/peg_ratio|2.1478|1999-05-11/peg_ratio|2.0569|1999-05-25/peg_ratio|1.8145|1999-04-13/dividend_yield|1.3304|1999-04-27/dividend_yield|1.3249|1999-05-11/dividend_yield|1.3834|1999-05-25/dividend_yield|1.5682|1999-04-12/percent_of_shares_outstanding|0.4884|1999-05-11/percent_of_shares_outstanding|0.3938|1999-04-30/price|42.4|1999-05-28/price|37.895|1999-04-30/total_return_price|27.2454|1999-05-28/total_return_price|24.3506|1999-04-05/enterprise_value|27069.5175|1999-04-19/enterprise_value|28699.1367|1999-05-03/enterprise_value|30532.4583|1999-05-17/enterprise_value|27731.5503
usa_0099|BK|199906|12996|10118||854||60991|9633|49754|47477|5279|1744|4222|7.1055|21.4997|17.3182|0.3975|7.7222|24.697|5.6541|1.9828|1.1326|1.4351|3.3663|0.4277|773|0.42|0.14|1067||311|511|323|416|38.8225|24.9466|27120.4431|39.1538|1999-07-01/ev_revenues|6.6582|1999-07-15/ev_revenues|6.768|1999-07-29/ev_revenues|6.6948|1999-08-12/ev_revenues|6.4752|1999-08-26/ev_revenues|6.3532|1999-07-06/ev_free_cash_flow|17.1023|1999-07-20/ev_free_cash_flow|16.7037|1999-08-03/ev_free_cash_flow|16.4277|1999-08-17/ev_free_cash_flow|17.6543|1999-08-31/ev_free_cash_flow|15.9371|1999-07-01/ps_ratio|7.4504|1999-07-15/ps_ratio|7.5626|1999-07-29/ps_ratio|7.4878|1999-08-12/ps_ratio|7.2635|1999-08-26/ps_ratio|7.139|1999-07-06/pe_ratio|24.946|1999-07-20/pe_ratio|24.4144|1999-08-03/pe_ratio|24.0463|1999-08-17/pe_ratio|25.6821|1999-08-31/pe_ratio|23.392|1999-07-06/price_to_book_value|5.8321|1999-07-20/price_to_book_value|5.7078|1999-08-03/price_to_book_value|5.6217|1999-08-17/price_to_book_value|6.0041|1999-08-31/price_to_book_value|5.4687|1999-07-06/peg_ratio|2.1998|1999-07-20/peg_ratio|2.1529|1999-08-03/peg_ratio|2.1204|1999-08-17/peg_ratio|2.2647|1999-08-31/peg_ratio|2.0627|1999-07-06/dividend_yield|1.3857|1999-07-20/dividend_yield|1.4159|1999-08-03/dividend_yield|1.4376|1999-08-17/dividend_yield|1.346|1999-08-31/dividend_yield|1.4778|1999-07-12/percent_of_shares_outstanding|0.8224|1999-08-10/percent_of_shares_outstanding|0.7759|1999-07-30/price|39.1538|1999-08-31/price|37.895|1999-07-30/total_return_price|25.2488|1999-08-31/total_return_price|24.4371|1999-07-13/enterprise_value|27948.5378|1999-07-27/enterprise_value|28251.3649|1999-08-10/enterprise_value|25879.2192|1999-08-24/enterprise_value|28301.8361
usa_0099|BK|199909|12871|10973||848||56762|8716|47211|44795|4895|2411||5.7676|13.2895|14.7413|0.363|6.5409|21.7971|5.0959|1.9221|1.2766|1.5859|7.4577|0.8062|754|1.02|0.14|||||773||35.4438|22.8564|25374.5074|44.3875|1999-10-07/ev_revenues||1999-10-21/ev_revenues||1999-11-04/ev_revenues||1999-11-18/ev_revenues||1999-10-12/ev_free_cash_flow|29.1204|1999-10-26/ev_free_cash_flow|30.5561|1999-11-09/ev_free_cash_flow|33.8296|1999-11-23/ev_free_cash_flow|33.5999|1999-10-07/ps_ratio||1999-10-21/ps_ratio||1999-11-04/ps_ratio||1999-11-18/ps_ratio||1999-10-12/pe_ratio|16.8717|1999-10-26/pe_ratio|17.6078|1999-11-09/pe_ratio|19.2861|1999-11-23/pe_ratio|19.1683|1999-10-12/price_to_book_value|5.7208|1999-10-26/price_to_book_value|5.9704|1999-11-09/price_to_book_value|6.5395|1999-11-23/price_to_book_value|6.4996|1999-10-12/peg_ratio|0.3408|1999-10-26/peg_ratio|0.3557|1999-11-09/peg_ratio|0.3896|1999-11-23/peg_ratio|0.3872|1999-10-12/dividend_yield|1.4752|1999-10-26/dividend_yield|1.464|1999-11-09/dividend_yield|1.3366|1999-11-23/dividend_yield|1.3448|1999-10-12/percent_of_shares_outstanding|0.7823|1999-11-10/percent_of_shares_outstanding|1.0298|1999-10-29/price|44.3875|1999-11-30/price|42.2675|1999-10-29/total_return_price|28.7452|1999-11-30/total_return_price|27.3723|1999-10-05/enterprise_value|23266.46|1999-10-19/enterprise_value|24732.611|1999-11-02/enterprise_value|27860.3996|1999-11-16/enterprise_value|31428.0335|1999-11-30/enterprise_value|27958.143
usa_0099|BK|199912|15828|10126||893||68113|7918|58562|55751|5142|2620|5148||16.817|31.9344|0.3914||18.3144|6.21|0.37|1.2903|1.4075|6.0021|0.9042|753|0.43|0.16|||||328||42.4|27.4581|26785.2223|43.0625|2000-01-13/ev_revenues||2000-01-27/ev_revenues||2000-02-10/ev_revenues||2000-02-24/ev_revenues||2000-01-04/ev_free_cash_flow|-16.6057|2000-01-18/ev_free_cash_flow|-17.3206|2000-02-01/ev_free_cash_flow|-19.0612|2000-02-15/ev_free_cash_flow|-17.103|2000-02-29/ev_free_cash_flow|-15.2692|2000-01-13/ps_ratio||2000-01-27/ps_ratio||2000-02-10/ps_ratio||2000-02-24/ps_ratio||2000-01-04/pe_ratio|16.7078|2000-01-18/pe_ratio|17.3761|2000-02-01/pe_ratio|19.0033|2000-02-15/pe_ratio|17.1727|2000-02-29/pe_ratio|15.4583|2000-01-04/price_to_book_value|5.4603|2000-01-18/price_to_book_value|5.6787|2000-02-01/price_to_book_value|6.2104|2000-02-15/price_to_book_value|5.6122|2000-02-29/price_to_book_value|5.0519|2000-01-04/peg_ratio|0.3477|2000-01-18/peg_ratio|0.3616|2000-02-01/peg_ratio|0.3955|2000-02-15/peg_ratio|0.3574|2000-02-29/peg_ratio|0.3217|2000-01-04/dividend_yield|1.5226|2000-01-18/dividend_yield|1.464|2000-02-01/dividend_yield|1.3848|2000-02-15/dividend_yield|1.5324|2000-02-29/dividend_yield|1.7024|2000-01-11/percent_of_shares_outstanding|0.9637|2000-02-10/percent_of_shares_outstanding|0.9816|2000-01-31/price|43.0625|2000-02-29/price|35.245|2000-01-31/total_return_price|28.0003|2000-02-29/total_return_price|22.9171|2000-01-11/enterprise_value|25599.3397|2000-01-25/enterprise_value|26380.6024|2000-02-08/enterprise_value|28724.3906|2000-02-22/enterprise_value|24525.1035
usa_0099|BK|200003|13083|10098||894||69317|8983|58265|55436|5223|2841|5348||17.8655|-18.5017|0.414||18.4803|6.0395|0.3846|1.4431|1.424|4.4003|0.6826|741|0.46|0.16|1184||359|534|338|447|44.0562|28.6464|28187.2725|43.6587|2000-04-06/ev_revenues||2000-04-20/ev_revenues||2000-05-04/ev_revenues||2000-05-18/ev_revenues||2000-04-11/ev_free_cash_flow|-14.3778|2000-04-25/ev_free_cash_flow|-15.6862|2000-05-09/ev_free_cash_flow|-15.3261|2000-05-23/ev_free_cash_flow|-16.4975|2000-04-06/ps_ratio||2000-04-20/ps_ratio||2000-05-04/ps_ratio||2000-05-18/ps_ratio||2000-04-11/pe_ratio|18.7377|2000-04-25/pe_ratio|20.3868|2000-05-09/pe_ratio|19.9603|2000-05-23/pe_ratio|21.4388|2000-04-11/price_to_book_value|6.1734|2000-04-25/price_to_book_value|6.7167|2000-05-09/price_to_book_value|6.5672|2000-05-23/price_to_book_value|7.0536|2000-04-11/peg_ratio|0.3947|2000-04-25/peg_ratio|0.4295|2000-05-09/peg_ratio|0.4205|2000-05-23/peg_ratio|0.4516|2000-04-11/dividend_yield|1.3743|2000-04-25/dividend_yield|1.3052|2000-05-09/dividend_yield|1.3331|2000-05-23/dividend_yield|1.2412|2000-04-11/percent_of_shares_outstanding|0.7131|2000-05-10/percent_of_shares_outstanding|0.9305|2000-04-28/price|43.6587|2000-05-31/price|49.7537|2000-04-28/total_return_price|28.4967|2000-05-31/total_return_price|32.475|2000-04-04/enterprise_value|31576.9385|2000-04-18/enterprise_value|32457.6415|2000-05-02/enterprise_value|31678.8199|2000-05-16/enterprise_value|35099.0847|2000-05-30/enterprise_value|35441.1112
usa_0099|BK|200006|13781|8896||885||69654|9079|58166|55337|5506|3079|5381||20.3437|-15.8893|0.4763||20.6711|6.8011|0.4355|1.3537|1.2873|2.9645|0.6096|745|0.48|0.16|1243||366|562|356|463|49.29|32.1723|36564.9124|49.6213|2000-07-13/ev_revenues||2000-07-27/ev_revenues||2000-08-10/ev_revenues||2000-08-24/ev_revenues||2000-07-05/ev_free_cash_flow|-8.9902|2000-07-19/ev_free_cash_flow|-8.8639|2000-08-02/ev_free_cash_flow|-8.6638|2000-08-16/ev_free_cash_flow|-9.1106|2000-08-30/ev_free_cash_flow|-9.3741|2000-07-13/ps_ratio||2000-07-27/ps_ratio||2000-08-10/ps_ratio||2000-08-24/ps_ratio||2000-07-05/pe_ratio|21.6768|2000-07-19/pe_ratio|21.3719|2000-08-02/pe_ratio|20.9283|2000-08-16/pe_ratio|22.0094|2000-08-30/pe_ratio|22.647|2000-07-05/price_to_book_value|6.9595|2000-07-19/price_to_book_value|6.8616|2000-08-02/price_to_book_value|6.7065|2000-08-16/price_to_book_value|7.0529|2000-08-30/price_to_book_value|7.2572|2000-07-05/peg_ratio|0.4561|2000-07-19/peg_ratio|0.4496|2000-08-02/peg_ratio|0.4403|2000-08-16/peg_ratio|0.4631|2000-08-30/peg_ratio|0.4765|2000-07-05/dividend_yield|1.1967|2000-07-19/dividend_yield|1.253|2000-08-02/dividend_yield|1.2795|2000-08-16/dividend_yield|1.2167|2000-08-30/dividend_yield|1.1824|2000-07-11/percent_of_shares_outstanding|0.8522|2000-08-10/percent_of_shares_outstanding|0.4891|2000-07-31/price|49.6213|2000-08-31/price|55.5838|2000-07-31/total_return_price|32.4904|2000-08-31/total_return_price|36.3944|2000-07-11/enterprise_value|38330.0792|2000-07-25/enterprise_value|39898.1235|2000-08-08/enterprise_value|41045.2003|2000-08-22/enterprise_value|40115.9416
usa_0099|BK|200009|12827|9269||901||67990|8960|56256|53299|5918|3326|5418||31.3372|-9.9928|0.5756||24.1438|8.1455|0.508|1.209|1.1091|0.5835|0.6244|747|0.49|0.16|||||363||59.4263|38.9104|40605.0252|61.0162|2000-10-05/ev_revenues||2000-10-19/ev_revenues||2000-11-02/ev_revenues||2000-11-16/ev_revenues||2000-11-30/ev_revenues||2000-10-11/ev_free_cash_flow|-12.3099|2000-10-25/ev_free_cash_flow|-13.1599|2000-11-08/ev_free_cash_flow|-14.1759|2000-11-22/ev_free_cash_flow|-12.6309|2000-10-05/ps_ratio||2000-10-19/ps_ratio||2000-11-02/ps_ratio||2000-11-16/ps_ratio||2000-11-30/ps_ratio||2000-10-11/pe_ratio|28.8152|2000-10-25/pe_ratio|30.7742|2000-11-08/pe_ratio|33.125|2000-11-22/pe_ratio|29.5632|2000-10-12/price_to_book_value|6.4424|2000-10-26/price_to_book_value|6.9233|2000-11-09/price_to_book_value|7.7005|2000-11-24/price_to_book_value|6.9628|2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-11/dividend_yield|1.1941|2000-10-25/dividend_yield|1.153|2000-11-07/dividend_yield|1.0509|2000-11-21/dividend_yield|1.1818|2000-10-10/percent_of_shares_outstanding|0.7332|2000-11-10/percent_of_shares_outstanding|0.6425|2000-10-31/price|61.0162|2000-11-07/price|62.805|2000-11-30/price|58.4988|2000-10-31/total_return_price|40.0835|2000-11-30/total_return_price|38.4296|2000-10-03/enterprise_value|44088.9808|2000-10-17/enterprise_value|39869.1297|2000-10-31/enterprise_value|44567.0918|2000-11-07/enterprise_value|45891.5603|2000-11-21/enterprise_value|40740.8495
usa_0099|BK|200012|14606|8462||924||69462|6205|59412|56376|6151|3566|5526||28.7709|-12.8936|0.5332||30.1687|7.3606||0.7677|1.1902|2.0934|0.5972|748|0.5|0.18|||||372||58.4988|38.4296|40446.5232|58.0138|2001-01-11/ev_revenues||2001-01-25/ev_revenues||2001-02-08/ev_revenues||2001-02-22/ev_revenues||2001-01-03/ev_free_cash_flow|-18.3767|2001-01-17/ev_free_cash_flow|-16.5399|2001-01-31/ev_free_cash_flow|-17.9376|2001-02-14/ev_free_cash_flow|-17.616|2001-02-28/ev_free_cash_flow|-16.812|2001-01-11/ps_ratio||2001-01-25/ps_ratio||2001-02-08/ps_ratio||2001-02-22/ps_ratio||2001-01-03/pe_ratio|30.7565|2001-01-17/pe_ratio|27.8387|2001-01-31/pe_ratio|30.059|2001-02-14/pe_ratio|29.5482|2001-02-28/pe_ratio|28.4388|2001-01-05/price_to_book_value|6.9681|2001-01-19/price_to_book_value|6.0502|2001-02-02/price_to_book_value|6.8579|2001-02-16/price_to_book_value|6.8962|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-02/dividend_yield|1.1321|2001-01-16/dividend_yield|1.2003|2001-01-30/dividend_yield|1.1611|2001-02-13/dividend_yield|1.1875|2001-02-27/dividend_yield|1.2349|2001-01-09/percent_of_shares_outstanding|0.4049|2001-02-12/percent_of_shares_outstanding|0.7279|2001-01-31/price|58.0138|2001-02-28/price|54.8868|2001-01-31/total_return_price|38.2362|2001-02-28/total_return_price|36.1753|2001-01-02/enterprise_value|40966.2877|2001-01-16/enterprise_value|38511.4986|2001-01-30/enterprise_value|41162.6708|2001-02-13/enterprise_value|40196.4659|2001-02-27/enterprise_value|38570.4136
usa_0099|BK|200103|10181|6415||928||65518|6452|53922|50914|6054|3819|5883||26.106|-15.9252|0.527||27.0218|6.2512||0.8206|1.3282|2.8071|0.6627|743|0.52|0.18|1313||394|602|384|455|52.1944|34.4007|35479.2645|53.212|2001-04-05/ev_revenues||2001-04-19/ev_revenues||2001-05-03/ev_revenues||2001-05-17/ev_revenues||2001-05-31/ev_revenues||2001-04-11/ev_free_cash_flow|-69.3683|2001-04-25/ev_free_cash_flow|-70.534|2001-05-09/ev_free_cash_flow|-71.3915|2001-05-23/ev_free_cash_flow|-76.8884|2001-04-05/ps_ratio||2001-04-19/ps_ratio||2001-05-03/ps_ratio||2001-05-17/ps_ratio||2001-05-31/ps_ratio||2001-04-11/pe_ratio|26.271|2001-04-25/pe_ratio|26.7131|2001-05-09/pe_ratio|27.0806|2001-05-23/pe_ratio|29.1686|2001-04-16/price_to_book_value|6.4043|2001-04-30/price_to_book_value|6.4651|2001-05-14/price_to_book_value|6.5359|2001-05-29/price_to_book_value|6.9828|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-10/dividend_yield|1.2976|2001-04-24/dividend_yield|1.3194|2001-05-08/dividend_yield|1.3|2001-05-22/dividend_yield|1.2084|2001-04-09/percent_of_shares_outstanding|1.1766|2001-05-10/percent_of_shares_outstanding|0.7714|2001-04-30/price|53.212|2001-05-31/price|57.8866|2001-04-30/total_return_price|35.1903|2001-05-31/total_return_price|38.2818|2001-04-10/enterprise_value|38662.4857|2001-04-24/enterprise_value|39138.8321|2001-05-08/enterprise_value|39662.4656|2001-05-22/enterprise_value|42664.2125
usa_0099|BK|200106|12925|10009||935||69044|7723|56763|53708|6286|4071|6006||22.6911|-72.1767|0.4442||27.3789|6.3376||0.811|1.2923|3.4245|0.7375|742|0.52|0.18|1295||393|601|385|430|50.88|33.6481|39896.368|47.5516|2001-07-12/ev_revenues||2001-07-26/ev_revenues||2001-08-09/ev_revenues||2001-08-23/ev_revenues||2001-07-05/ev_free_cash_flow|12.1717|2001-07-19/ev_free_cash_flow|11.138|2001-08-02/ev_free_cash_flow|11.6194|2001-08-16/ev_free_cash_flow|11.4175|2001-08-30/ev_free_cash_flow|10.0242|2001-07-12/ps_ratio||2001-07-26/ps_ratio||2001-08-09/ps_ratio||2001-08-23/ps_ratio||2001-07-05/pe_ratio|24.5941|2001-07-19/pe_ratio|22.6986|2001-08-02/pe_ratio|23.6176|2001-08-16/pe_ratio|23.2469|2001-08-30/pe_ratio|20.6883|2001-07-10/price_to_book_value|5.8221|2001-07-24/price_to_book_value|5.2972|2001-08-07/price_to_book_value|5.6082|2001-08-21/price_to_book_value|5.4654|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-03/dividend_yield|1.3692|2001-07-17/dividend_yield|1.5538|2001-07-31/dividend_yield|1.5141|2001-08-14/dividend_yield|1.5118|2001-08-28/dividend_yield|1.6551|2001-07-10/percent_of_shares_outstanding|0.7001|2001-08-10/percent_of_shares_outstanding|1.0967|2001-07-31/price|47.5516|2001-08-31/price|42.082|2001-07-31/total_return_price|31.5731|2001-08-31/total_return_price|27.9414|2001-07-03/enterprise_value|34307.2307|2001-07-17/enterprise_value|29826.3267|2001-07-31/enterprise_value|31617.8367|2001-08-14/enterprise_value|31672.4929|2001-08-28/enterprise_value|28635.168
usa_0099|BK|200109|9922|9250||940||81710|11830|63388|60261|6466|4181|5991||17.9347|8.2336|0.2768||17.4001|4.0369||0.8042|2.0384|4.5706|0.643|741|0.33|0.18|1217||419|356|243|387|37.1|24.6335|22609.5527|36.0506|2001-10-04/ev_revenues||2001-10-18/ev_revenues||2001-11-01/ev_revenues||2001-11-15/ev_revenues||2001-11-29/ev_revenues||2001-10-01/ev_free_cash_flow|9.6055|2001-10-15/ev_free_cash_flow|9.9155|2001-10-29/ev_free_cash_flow|9.958|2001-11-12/ev_free_cash_flow|10.6346|2001-11-26/ev_free_cash_flow|11.6132|2001-10-04/ps_ratio||2001-10-18/ps_ratio||2001-11-01/ps_ratio||2001-11-15/ps_ratio||2001-11-29/ps_ratio||2001-10-01/pe_ratio|19.233|2001-10-15/pe_ratio|19.7942|2001-10-29/pe_ratio|19.8711|2001-11-12/pe_ratio|21.132|2001-11-26/pe_ratio|22.9062|2001-10-02/price_to_book_value|4.1409|2001-10-16/price_to_book_value|4.2573|2001-10-30/price_to_book_value|4.164|2001-11-13/price_to_book_value|4.6337|2001-11-27/price_to_book_value|4.9114|2001-10-01/peg_ratio|35.7735|2001-10-15/peg_ratio|36.8173|2001-10-29/peg_ratio|36.9602|2001-11-12/peg_ratio|39.3055|2001-11-26/peg_ratio|42.6055|2001-10-01/dividend_yield|2.0019|2001-10-15/dividend_yield|1.9451|2001-10-29/dividend_yield|1.9376|2001-11-12/dividend_yield|1.822|2001-11-26/dividend_yield|1.6809|2001-10-10/percent_of_shares_outstanding|0.5822|2001-11-12/percent_of_shares_outstanding|0.6912|2001-10-31/price|36.0506|2001-11-30/price|41.5944|2001-10-31/total_return_price|24.0528|2001-11-30/total_return_price|27.7516|2001-10-01/enterprise_value|23984.8914|2001-10-15/enterprise_value|24759.0606|2001-10-29/enterprise_value|24865.0976|2001-11-12/enterprise_value|26554.7085|2001-11-26/enterprise_value|28998.1494
usa_0099|BK|200112|14872|9841||992|2084|74708|7977|60687|55711|6317|4383|6312||21.6553|11.7226|0.3589||23.1046|4.9017|42.9429|1.1618|1.6665|3.2143|0.9212|738|0.45|0.18|1419||383|500|331|438|43.248|28.8548|29271.3776|43.4388|2002-01-10/ev_revenues|6.2177|2002-01-24/ev_revenues|5.8707|2002-02-07/ev_revenues|5.047|2002-02-21/ev_revenues|4.9924|2002-01-07/ev_free_cash_flow|5.4338|2002-01-22/ev_free_cash_flow|5.2763|2002-02-05/ev_free_cash_flow|4.5998|2002-02-19/ev_free_cash_flow|4.4556|2002-01-10/ps_ratio|6.7926|2002-01-24/ps_ratio|6.4407|2002-02-07/ps_ratio|5.6049|2002-02-21/ps_ratio|5.5494|2002-01-07/pe_ratio|25.5973|2002-01-22/pe_ratio|24.91|2002-02-05/pe_ratio|21.9571|2002-02-19/pe_ratio|21.3281|2002-01-09/price_to_book_value|5.326|2002-01-23/price_to_book_value|5.2378|2002-02-06/price_to_book_value|4.527|2002-02-20/price_to_book_value|4.576|2002-01-03/peg_ratio||2002-01-17/peg_ratio||2002-01-31/peg_ratio||2002-02-14/peg_ratio||2002-02-28/peg_ratio||2002-01-07/dividend_yield|1.5455|2002-01-22/dividend_yield|1.6102|2002-02-05/dividend_yield|1.8267|2002-02-19/dividend_yield|1.8806|2002-01-10/percent_of_shares_outstanding|0.9901|2002-02-12/percent_of_shares_outstanding|0.8908|2002-01-31/price|43.4388|2002-02-28/price|39.8984|2002-01-31/total_return_price|29.1014|2002-02-28/total_return_price|26.7295|2002-01-07/enterprise_value|31521.5856|2002-01-22/enterprise_value|30608.0968|2002-02-05/enterprise_value|26683.1917|2002-02-19/enterprise_value|25847.1172
usa_0099|BK|200203|10602|8320||1053|2248|70425|7175|58946|53675|6354|4608|6485|5.7418|23.4608|5.387|0.4036|6.3418|25.5215|5.2028||1.0777|1.5716|1.4603|1.1303|730|0.5|0.19|1222||384|546|362|412|44.5412|29.8399|31249.7166|38.7854|2002-04-04/ev_revenues|5.5915|2002-04-18/ev_revenues|5.3591|2002-05-02/ev_revenues|5.2546|2002-05-16/ev_revenues|5.319|2002-05-30/ev_revenues|5.1274|2002-04-02/ev_free_cash_flow|8.0244|2002-04-16/ev_free_cash_flow|7.5051|2002-04-30/ev_free_cash_flow|7.1097|2002-05-14/ev_free_cash_flow|6.9026|2002-05-28/ev_free_cash_flow|7.0031|2002-04-04/ps_ratio|5.949|2002-04-18/ps_ratio|5.7137|2002-05-02/ps_ratio|5.6151|2002-05-16/ps_ratio|5.6803|2002-05-30/ps_ratio|5.4861|2002-04-02/pe_ratio|24.1444|2002-04-16/pe_ratio|22.6546|2002-04-30/pe_ratio|21.5474|2002-05-14/pe_ratio|20.9527|2002-05-28/pe_ratio|21.2412|2002-04-03/price_to_book_value|4.8028|2002-04-17/price_to_book_value|4.6484|2002-05-01/price_to_book_value|4.4239|2002-05-15/price_to_book_value|4.4931|2002-05-29/price_to_book_value|4.3954|2002-04-11/peg_ratio||2002-04-25/peg_ratio||2002-05-09/peg_ratio||2002-05-23/peg_ratio||2002-04-02/dividend_yield|1.6797|2002-04-16/dividend_yield|1.7902|2002-04-30/dividend_yield|1.9079|2002-05-14/dividend_yield|1.9621|2002-05-28/dividend_yield|1.9354|2002-04-10/percent_of_shares_outstanding|0.817|2002-05-10/percent_of_shares_outstanding|0.9847|2002-04-30/price|38.7854|2002-05-31/price|38.4896|2002-04-30/total_return_price|26.1055|2002-05-31/total_return_price|25.9064|2002-04-02/enterprise_value|30203.708|2002-04-16/enterprise_value|28249.085|2002-04-30/enterprise_value|26760.7653|2002-05-14/enterprise_value|25981.4515|2002-05-28/enterprise_value|26359.5344
usa_0099|BK|200206|13543|10650||1013|2372|74195|7790|60959|55291|6610|4831|6505|4.7045|17.8182|6.6033|0.286|5.0575|20.0928|3.9721||1.1679|2.0461|1.2728|0.8481|729|0.5|0.19|1278||418|547|361|423|35.775|24.0793|24854.765|33.9412|2002-07-11/ev_revenues|4.2488|2002-07-25/ev_revenues|3.8357|2002-08-08/ev_revenues|4.4241|2002-08-22/ev_revenues|4.7509|2002-07-09/ev_free_cash_flow|3.3264|2002-07-23/ev_free_cash_flow|2.8418|2002-08-06/ev_free_cash_flow|3.1581|2002-08-20/ev_free_cash_flow|3.611|2002-07-11/ps_ratio|4.863|2002-07-25/ps_ratio|4.4462|2002-08-08/ps_ratio|5.051|2002-08-22/ps_ratio|5.3815|2002-07-09/pe_ratio|19.0621|2002-07-23/pe_ratio|16.6146|2002-08-06/pe_ratio|18.2522|2002-08-20/pe_ratio|20.5449|2002-07-10/price_to_book_value|3.6395|2002-07-24/price_to_book_value|3.4843|2002-08-07/price_to_book_value|3.5966|2002-08-21/price_to_book_value|4.0765|2002-07-05/peg_ratio||2002-07-19/peg_ratio||2002-08-02/peg_ratio||2002-08-16/peg_ratio||2002-08-30/peg_ratio||2002-07-09/dividend_yield|2.1809|2002-07-23/dividend_yield|2.536|2002-08-06/dividend_yield|2.3085|2002-08-20/dividend_yield|2.0509|2002-07-10/percent_of_shares_outstanding|1.0278|2002-08-12/percent_of_shares_outstanding|1.2288|2002-07-31/price|33.9412|2002-08-30/price|37.259|2002-07-31/total_return_price|22.9784|2002-08-30/total_return_price|25.2245|2002-07-09/enterprise_value|21767.6935|2002-07-23/enterprise_value|18596.5745|2002-08-06/enterprise_value|20666.5593|2002-08-20/enterprise_value|23630.5643
usa_0099|BK|200209|10876|8199||976|2403|74354|5477|64184|56969|6633|4773|6539|3.883|18.6538|3.311|0.261|4.5038|19.0264|3.6176||1.0877|2.2145|2.348|1.0266|727|0.11|0.19|1054||397|123|79|418|30.4644|20.6246|21667.3921|27.56|2002-10-03/ev_revenues|3.5086|2002-10-17/ev_revenues|3.9404|2002-10-31/ev_revenues|3.8215|2002-11-14/ev_revenues|3.9931|2002-11-29/ev_revenues|4.494|2002-10-01/ev_free_cash_flow|5.8765|2002-10-15/ev_free_cash_flow|5.0099|2002-10-29/ev_free_cash_flow|5.2593|2002-11-12/ev_free_cash_flow|5.1351|2002-11-26/ev_free_cash_flow|5.9269|2002-10-03/ps_ratio|3.7317|2002-10-17/ps_ratio|4.1664|2002-10-31/ps_ratio|4.0511|2002-11-14/ps_ratio|4.2241|2002-11-29/ps_ratio|4.7289|2002-10-01/pe_ratio|19.7595|2002-10-15/pe_ratio|16.9736|2002-10-29/pe_ratio|17.7754|2002-11-12/pe_ratio|17.3949|2002-11-26/pe_ratio|19.9429|2002-10-02/price_to_book_value|3.1049|2002-10-16/price_to_book_value|2.9077|2002-10-30/price_to_book_value|3.069|2002-11-13/price_to_book_value|2.9787|2002-11-27/price_to_book_value|3.5084|2002-10-11/peg_ratio||2002-10-25/peg_ratio||2002-11-08/peg_ratio||2002-11-22/peg_ratio||2002-10-01/dividend_yield|2.4331|2002-10-15/dividend_yield|2.8325|2002-10-29/dividend_yield|2.7408|2002-11-12/dividend_yield|2.8007|2002-11-26/dividend_yield|2.4429|2002-10-10/percent_of_shares_outstanding|1.101|2002-11-12/percent_of_shares_outstanding|1.0464|2002-10-31/price|27.56|2002-11-29/price|32.171|2002-10-31/total_return_price|18.7931|2002-11-29/total_return_price|21.9374|2002-10-01/enterprise_value|21396.4663|2002-10-15/enterprise_value|18241.036|2002-10-29/enterprise_value|19149.1842|2002-11-12/enterprise_value|18696.7476|2002-11-26/enterprise_value|21579.6696
usa_0099|BK|200212|11441|9852||1192|2575|71056|6148|60827|55387|6684|4736|6483|3.4675|16.0901|4.7782|0.1867|3.6943|16.2465|2.7921||0.8849|2.9987|2.4352|0.8835|737.884|0.14|0.19|1246||379|156|100|412|25.3976|17.3186|17397.5108|26.818|2003-01-10/ev_revenues|3.4952|2003-01-24/ev_revenues|3.2578|2003-02-07/ev_revenues|2.9418|2003-02-21/ev_revenues|2.8953|2003-01-07/ev_free_cash_flow|5.5951|2003-01-21/ev_free_cash_flow|5.535|2003-02-04/ev_free_cash_flow|5.099|2003-02-18/ev_free_cash_flow|4.736|2003-01-10/ps_ratio|4.3423|2003-01-24/ps_ratio|4.1034|2003-02-07/ps_ratio|3.7854|2003-02-21/ps_ratio|3.7386|2003-01-07/pe_ratio|22.5059|2003-01-21/pe_ratio|22.3109|2003-02-04/pe_ratio|20.8947|2003-02-18/pe_ratio|19.716|2003-01-09/price_to_book_value|3.0841|2003-01-23/price_to_book_value|3.0127|2003-02-06/price_to_book_value|2.7131|2003-02-20/price_to_book_value|2.6521|2003-01-03/peg_ratio||2003-01-17/peg_ratio||2003-01-31/peg_ratio||2003-02-14/peg_ratio||2003-02-28/peg_ratio||2003-01-07/dividend_yield|2.7015|2003-01-21/dividend_yield|2.7251|2003-02-04/dividend_yield|2.9098|2003-02-18/dividend_yield|3.0838|2003-01-10/percent_of_shares_outstanding|1.3561|2003-02-11/percent_of_shares_outstanding|5.2704|2003-01-31/price|26.818|2003-02-28/price|24.1468|2003-01-31/total_return_price|18.4126|2003-02-28/total_return_price|16.5786|2003-01-07/enterprise_value|16499.962|2003-01-21/enterprise_value|16322.852|2003-02-04/enterprise_value|15036.8788|2003-02-18/enterprise_value|13966.518
usa_0099|BK|200303|11522|8513||977|2620|72674|5476|62629|56944|6874|4894|6468|2.7405|16.8261|4.4842|0.1766|3.5836|18.9019|2.5824||0.9722|3.2166|3.5806|5.1848|726|0.41|0.19|1230||423|451|295|386|21.73|14.9193|13223.9138|28.037|2003-04-04/ev_revenues|3.1783|2003-04-21/ev_revenues|3.6262|2003-05-05/ev_revenues|3.9549|2003-05-19/ev_revenues|3.8469|2003-04-01/ev_free_cash_flow|4.7283|2003-04-15/ev_free_cash_flow|5.4687|2003-04-29/ev_free_cash_flow|6.0848|2003-05-13/ev_free_cash_flow|6.2166|2003-05-27/ev_free_cash_flow|6.4855|2003-04-04/ps_ratio|3.555|2003-04-21/ps_ratio|4.0024|2003-05-05/ps_ratio|4.3291|2003-05-19/ps_ratio|4.2213|2003-04-01/pe_ratio|19.1988|2003-04-15/pe_ratio|21.8671|2003-04-29/pe_ratio|24.0876|2003-05-13/pe_ratio|24.5536|2003-05-27/pe_ratio|25.5222|2003-04-03/price_to_book_value|2.4904|2003-04-17/price_to_book_value|2.7834|2003-05-01/price_to_book_value|2.9535|2003-05-15/price_to_book_value|3.0775|2003-05-29/price_to_book_value|3.1903|2003-04-11/peg_ratio||2003-04-25/peg_ratio||2003-05-09/peg_ratio||2003-05-23/peg_ratio||2003-04-01/dividend_yield|3.4126|2003-04-15/dividend_yield|2.9962|2003-04-29/dividend_yield|2.72|2003-05-13/dividend_yield|2.6683|2003-05-27/dividend_yield|2.5671|2003-04-10/percent_of_shares_outstanding|3.1351|2003-05-12/percent_of_shares_outstanding|1.3846|2003-04-30/price|28.037|2003-05-30/price|30.6764|2003-04-30/total_return_price|19.4001|2003-05-30/total_return_price|21.2264|2003-04-01/enterprise_value|14444.8556|2003-04-15/enterprise_value|16706.7584|2003-04-29/enterprise_value|18589.0954|2003-05-13/enterprise_value|18991.7955|2003-05-27/enterprise_value|19813.1987
usa_0099|BK|200306|23387|11067||1108|3973|91491|15533|71170|64655|8113|5053|6450|4.0451|25.9016|6.625|0.2|4.5612|26.0248|3.2218||0.9159|2.5175|-2.9132|1.0884|757|0.39|0.19|1394||498|451|295|398|30.475|21.087|20239.3985|31.9272|2003-07-14/ev_revenues|4.3946|2003-07-28/ev_revenues|4.2664|2003-08-11/ev_revenues|4.0764|2003-08-25/ev_revenues|4.2045|2003-07-08/ev_free_cash_flow|62.9885|2003-07-22/ev_free_cash_flow|65.498|2003-08-05/ev_free_cash_flow|60.1543|2003-08-19/ev_free_cash_flow|62.8595|2003-07-14/ps_ratio|4.8943|2003-07-28/ps_ratio|4.7722|2003-08-11/ps_ratio|4.5929|2003-08-25/ps_ratio|4.7151|2003-07-08/pe_ratio|30.3261|2003-07-22/pe_ratio|31.3558|2003-08-05/pe_ratio|29.1752|2003-08-19/pe_ratio|30.2857|2003-07-10/price_to_book_value|2.9911|2003-07-24/price_to_book_value|3.0325|2003-08-07/price_to_book_value|2.9273|2003-08-21/price_to_book_value|3.0333|2003-07-07/peg_ratio||2003-07-21/peg_ratio||2003-08-04/peg_ratio||2003-08-18/peg_ratio||2003-07-08/dividend_yield|2.3868|2003-07-22/dividend_yield|2.3084|2003-08-05/dividend_yield|2.4809|2003-08-19/dividend_yield|2.3899|2003-07-10/percent_of_shares_outstanding|0.8741|2003-08-12/percent_of_shares_outstanding|0.6258|2003-07-31/price|31.9272|2003-08-29/price|31.1852|2003-07-31/total_return_price|22.2185|2003-08-29/total_return_price|21.7022|2003-07-08/enterprise_value|20975.1756|2003-07-22/enterprise_value|21810.8414|2003-08-05/enterprise_value|20031.3842|2003-08-19/enterprise_value|20932.2189
usa_0099|BK|200309|16013|9051||1088|3972|86970|16340|65241|58943|8223|5168|6434|4.3891|23.2351|6.7011|0.2319|4.8912|24.1067|3.1716||0.8859|2.463|-2.2603|0.9029|774|0.34|0.19|1470||533|391|260|407|30.8566|21.4735|22073.3617|33.0614|2003-10-06/ev_revenues|4.3851|2003-10-20/ev_revenues|4.3989|2003-11-03/ev_revenues|4.5294|2003-11-17/ev_revenues|4.253|2003-10-14/ev_free_cash_flow|7.5389|2003-10-28/ev_free_cash_flow|7.1287|2003-11-11/ev_free_cash_flow|7.2058|2003-11-25/ev_free_cash_flow|7.0515|2003-10-06/ps_ratio|4.5701|2003-10-20/ps_ratio|4.5835|2003-11-03/ps_ratio|4.7039|2003-11-17/ps_ratio|4.4364|2003-10-14/pe_ratio|26.8975|2003-10-28/pe_ratio|25.5311|2003-11-11/pe_ratio|25.7547|2003-11-25/pe_ratio|25.2412|2003-10-02/price_to_book_value|2.9877|2003-10-16/price_to_book_value|3.2138|2003-10-30/price_to_book_value|3.1192|2003-11-13/price_to_book_value|3.0614|2003-11-28/price_to_book_value|3.0594|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-14/dividend_yield|2.2075|2003-10-28/dividend_yield|2.3256|2003-11-11/dividend_yield|2.3054|2003-11-25/dividend_yield|2.3523|2003-10-10/percent_of_shares_outstanding|0.8977|2003-11-11/percent_of_shares_outstanding|1.0251|2003-10-31/price|33.0614|2003-11-28/price|32.5208|2003-10-31/total_return_price|23.1431|2003-11-28/total_return_price|22.7646|2003-10-14/enterprise_value|24833.1917|2003-10-28/enterprise_value|23481.9396|2003-11-11/enterprise_value|23735.9108|2003-11-25/enterprise_value|23227.5126
usa_0099|BK|200312|17172|12129||1398|4092|83969|16403|62527|56406|8428|5330|6420|4.7551|19.0538|7.7012|0.2386|4.9224|27.4027|3.2928||0.8252|2.1668|-2.0969|1.088|777|0.39|0.19|1521||548|469|307|419|35.1072|24.5751|25367.7051|33.655|2004-01-12/ev_revenues|3.9378|2004-01-26/ev_revenues|3.9217|2004-02-09/ev_revenues|3.6876|2004-02-23/ev_revenues|3.7768|2004-01-06/ev_free_cash_flow|6.3405|2004-01-20/ev_free_cash_flow|6.249|2004-02-03/ev_free_cash_flow|5.6443|2004-02-17/ev_free_cash_flow|5.9254|2004-01-12/ps_ratio|4.7539|2004-01-26/ps_ratio|4.7381|2004-02-09/ps_ratio|4.509|2004-02-23/ps_ratio|4.5964|2004-01-06/pe_ratio|24.0475|2004-01-20/pe_ratio|23.7634|2004-02-03/pe_ratio|21.8859|2004-02-17/pe_ratio|22.7588|2004-01-09/price_to_book_value|3.2257|2004-01-23/price_to_book_value|3.2325|2004-02-06/price_to_book_value|3.057|2004-02-20/price_to_book_value|3.1282|2004-01-06/peg_ratio|1.0735|2004-01-20/peg_ratio|1.0609|2004-02-03/peg_ratio|0.977|2004-02-17/peg_ratio|1.016|2004-01-06/dividend_yield|2.0656|2004-01-20/dividend_yield|2.0903|2004-02-03/dividend_yield|2.2696|2004-02-17/dividend_yield|2.1826|2004-01-12/percent_of_shares_outstanding|0.7015|2004-02-10/percent_of_shares_outstanding|0.8769|2004-01-30/price|33.655|2004-02-27/price|34.98|2004-01-30/total_return_price|23.6823|2004-02-27/total_return_price|24.6147|2004-01-06/enterprise_value|23351.9908|2004-01-20/enterprise_value|23015.0373|2004-02-03/enterprise_value|20787.8568|2004-02-17/enterprise_value|21823.3725
usa_0099|BK|200403|16602|12518||1388|4142|83892|15932|62358|56082|8760|5548|6431|3.7622|16.6986|5.7023|0.221|4.5821|22.066|3.1887|0.9851|0.814|2.2511|-3.2893|0.9169|778|0.47|0.19|1498||574|473|364|268|33.39|23.4959|21001.5346|30.8456|2004-04-05/ev_revenues|3.6376|2004-04-19/ev_revenues|3.3767|2004-05-03/ev_revenues|3.1394|2004-05-17/ev_revenues|3.0944|2004-04-13/ev_free_cash_flow|3.3131|2004-04-27/ev_free_cash_flow|3.0963|2004-05-11/ev_free_cash_flow|2.8977|2004-05-25/ev_free_cash_flow|3.0456|2004-04-05/ps_ratio|4.5359|2004-04-19/ps_ratio|4.2759|2004-05-03/ps_ratio|4.0395|2004-05-17/ps_ratio|3.9947|2004-04-13/pe_ratio|21.3867|2004-04-27/pe_ratio|20.2733|2004-05-11/pe_ratio|19.2539|2004-05-25/pe_ratio|20.0133|2004-04-02/price_to_book_value|3.0213|2004-04-16/price_to_book_value|2.9173|2004-04-30/price_to_book_value|2.727|2004-05-14/price_to_book_value|2.7411|2004-05-28/price_to_book_value|2.818|2004-04-13/peg_ratio|0.5769|2004-04-27/peg_ratio|0.5469|2004-05-11/peg_ratio|0.5194|2004-05-25/peg_ratio|0.5399|2004-04-13/dividend_yield|2.235|2004-04-27/dividend_yield|2.3887|2004-05-11/dividend_yield|2.5152|2004-05-25/dividend_yield|2.4198|2004-04-12/percent_of_shares_outstanding|0.6785|2004-05-11/percent_of_shares_outstanding|0.4994|2004-04-30/price|30.8456|2004-05-28/price|31.8742|2004-04-30/total_return_price|21.8444|2004-05-28/total_return_price|22.5729|2004-04-13/enterprise_value|20948.6328|2004-04-27/enterprise_value|19577.6694|2004-05-11/enterprise_value|18322.3751|2004-05-25/enterprise_value|19257.5043
usa_0099|BK|200406|21316|12948||1404|4165|88751|16027|67085|61060|8785|5764|6446|3.1702|14.2008|2.9748|0.1896|4.0702|19.6495|2.7374|0.5301|0.811|2.4646|1.4013|0.4671|779|0.48|0.2|1587||570|565|371|421|31.2488|22.13|18809.4366|30.4538|2004-07-13/ev_revenues|2.8312|2004-07-27/ev_revenues|2.9144|2004-08-10/ev_revenues|2.8777|2004-08-24/ev_revenues|3.0444|2004-07-06/ev_free_cash_flow|2.9458|2004-07-20/ev_free_cash_flow|2.9455|2004-08-03/ev_free_cash_flow|2.9499|2004-08-17/ev_free_cash_flow|2.9277|2004-08-31/ev_free_cash_flow|3.0748|2004-07-13/ps_ratio|3.7846|2004-07-27/ps_ratio|3.8676|2004-08-10/ps_ratio|3.831|2004-08-24/ps_ratio|3.9975|2004-07-06/pe_ratio|18.2002|2004-07-20/pe_ratio|18.1992|2004-08-03/pe_ratio|18.2194|2004-08-17/pe_ratio|18.1159|2004-08-31/pe_ratio|18.8024|2004-07-12/price_to_book_value|2.6595|2004-07-26/price_to_book_value|2.6455|2004-08-09/price_to_book_value|2.6282|2004-08-23/price_to_book_value|2.7647|2004-07-06/peg_ratio|0.3033|2004-07-20/peg_ratio|0.3033|2004-08-03/peg_ratio|0.3037|2004-08-17/peg_ratio|0.3019|2004-08-31/peg_ratio|0.3134|2004-07-06/dividend_yield|2.5183|2004-07-20/dividend_yield|2.5184|2004-08-03/dividend_yield|2.5483|2004-08-17/dividend_yield|2.5629|2004-08-31/dividend_yield|2.4693|2004-07-12/percent_of_shares_outstanding|0.3256|2004-08-10/percent_of_shares_outstanding|0.3406|2004-07-30/price|30.4538|2004-08-31/price|31.588|2004-07-30/total_return_price|21.709|2004-08-31/total_return_price|22.5175|2004-07-06/enterprise_value|17966.2119|2004-07-20/enterprise_value|17964.8924|2004-08-03/enterprise_value|17991.3663|2004-08-17/enterprise_value|17856.0309|2004-08-31/enterprise_value|18753.3137
usa_0099|BK|200409|17347|11913||1426|4170|84121|14153|64577|58440|9054|5964|6504|3.1068|13.7041|2.9991|0.2053|4.0598|18.449|2.8116|0.3075|0.7718|2.5166|2.4253|0.5284|778|0.46|0.2|1527||564|528|354|428|30.9202|22.0414|18291.4769|34.4076|2004-10-05/ev_revenues|3.2404|2004-10-19/ev_revenues|3.3318|2004-11-02/ev_revenues|3.59|2004-11-16/ev_revenues|3.6007|2004-11-30/ev_revenues|3.6222|2004-10-12/ev_free_cash_flow|3.4159|2004-10-26/ev_free_cash_flow|3.5673|2004-11-09/ev_free_cash_flow|3.6829|2004-11-23/ev_free_cash_flow|3.6705|2004-10-05/ps_ratio|4.0434|2004-10-19/ps_ratio|4.1348|2004-11-02/ps_ratio|4.393|2004-11-16/ps_ratio|4.4038|2004-11-30/ps_ratio|4.4253|2004-10-12/pe_ratio|18.1378|2004-10-26/pe_ratio|18.7856|2004-11-09/pe_ratio|19.2802|2004-11-23/pe_ratio|19.2272|2004-10-05/price_to_book_value|2.7389|2004-10-19/price_to_book_value|2.8009|2004-11-02/price_to_book_value|2.9757|2004-11-16/price_to_book_value|2.983|2004-11-30/price_to_book_value|2.9976|2004-10-12/peg_ratio|0.4465|2004-10-26/peg_ratio|0.4624|2004-11-09/peg_ratio|0.4746|2004-11-23/peg_ratio|0.4733|2004-10-12/dividend_yield|2.3891|2004-10-26/dividend_yield|2.3363|2004-11-09/dividend_yield|2.2764|2004-11-23/dividend_yield|2.2826|2004-10-12/percent_of_shares_outstanding|0.6832|2004-11-10/percent_of_shares_outstanding|0.9877|2004-10-29/price|34.4076|2004-11-30/price|34.8846|2004-10-29/total_return_price|24.6761|2004-11-30/total_return_price|25.0182|2004-10-12/enterprise_value|20475.144|2004-10-26/enterprise_value|21382.292|2004-11-09/enterprise_value|22075.0232|2004-11-23/enterprise_value|22000.802
usa_0099|BK|200412|18071|12078||1097|4270|85239|14967|64842|58721|9290|6162|6492|3.7123|15.3758|3.7599|0.2342|4.5154|19.61|3.0586|0.4827|0.7163|2.2381|2.2961|0.9079|779.5135|0.45|0.2|942||386|295|351|39|35.4252|25.4059|22536.844|31.4926|2005-01-11/ev_revenues|3.9137|2005-01-25/ev_revenues|3.5514|2005-02-08/ev_revenues|3.5737|2005-02-22/ev_revenues|3.3969|2005-01-04/ev_free_cash_flow|6.9085|2005-01-18/ev_free_cash_flow|6.9988|2005-02-01/ev_free_cash_flow|6.1254|2005-02-15/ev_free_cash_flow|6.4227|2005-01-11/ps_ratio|4.8935|2005-01-25/ps_ratio|4.5309|2005-02-08/ps_ratio|4.5532|2005-02-22/ps_ratio|4.3764|2005-01-04/pe_ratio|18.5785|2005-01-18/pe_ratio|18.7723|2005-02-01/pe_ratio|16.8973|2005-02-15/pe_ratio|17.5356|2005-01-11/price_to_book_value|2.9237|2005-01-25/price_to_book_value|2.707|2005-02-08/price_to_book_value|2.7204|2005-02-22/price_to_book_value|2.6147|2005-01-04/peg_ratio|0.8614|2005-01-18/peg_ratio|0.8704|2005-02-01/peg_ratio|0.7834|2005-02-15/peg_ratio|0.813|2005-01-04/dividend_yield|2.2861|2005-01-18/dividend_yield|2.2625|2005-02-01/dividend_yield|2.5454|2005-02-15/dividend_yield|2.4528|2005-01-11/percent_of_shares_outstanding|0.7754|2005-02-10/percent_of_shares_outstanding|0.7096|2005-01-31/price|31.4926|2005-02-28/price|32.065|2005-01-31/total_return_price|22.7216|2005-02-28/total_return_price|23.1346|2005-01-04/enterprise_value|21464.7493|2005-01-18/enterprise_value|21745.1841|2005-02-01/enterprise_value|19031.5649|2005-02-15/enterprise_value|19955.3502
usa_0099|BK|200503|15797|11399||1070|4280|87202|14775|66352|58963|9335|6374|6579|3.3895|14.3084|5.8838|0.2157|4.369|16.3787|2.6103|0.7594|0.8886|2.626|1.6652|0.7636|779|0.49|0.2|1633||618|566|379|455|30.793|22.2508|18280.9894|29.6164|2005-04-05/ev_revenues|3.6464|2005-04-19/ev_revenues|3.5972|2005-05-03/ev_revenues|3.4973|2005-05-17/ev_revenues|3.6291|2005-05-31/ev_revenues|3.6262|2005-04-12/ev_free_cash_flow|36.8012|2005-04-26/ev_free_cash_flow|33.5701|2005-05-10/ev_free_cash_flow|34.5137|2005-05-24/ev_free_cash_flow|35.8576|2005-04-05/ps_ratio|4.2028|2005-04-19/ps_ratio|4.1535|2005-05-03/ps_ratio|4.0533|2005-05-17/ps_ratio|4.1854|2005-05-31/ps_ratio|4.1825|2005-04-12/pe_ratio|16.6386|2005-04-26/pe_ratio|15.3644|2005-05-10/pe_ratio|15.7365|2005-05-24/pe_ratio|16.2665|2005-04-05/price_to_book_value|2.5547|2005-04-19/price_to_book_value|2.5248|2005-05-03/price_to_book_value|2.4639|2005-05-17/price_to_book_value|2.5442|2005-05-31/price_to_book_value|2.5424|2005-04-12/peg_ratio|0.9123|2005-04-26/peg_ratio|0.8424|2005-05-10/peg_ratio|0.8628|2005-05-24/peg_ratio|0.8919|2005-04-12/dividend_yield|2.5575|2005-04-26/dividend_yield|2.7696|2005-05-10/dividend_yield|2.7041|2005-05-24/dividend_yield|2.616|2005-04-12/percent_of_shares_outstanding|0.8358|2005-05-10/percent_of_shares_outstanding|0.7577|2005-04-29/price|29.6164|2005-05-31/price|30.5492|2005-04-29/total_return_price|21.5475|2005-05-31/total_return_price|22.2261|2005-04-12/enterprise_value|21197.4915|2005-04-26/enterprise_value|19336.381|2005-05-10/enterprise_value|19879.8911|2005-05-24/enterprise_value|20653.9813
usa_0099|BK|200506|17543|10018||1050|4277|93592|15685|71583|63997|9471|6618|6791|3.7275|14.9459|36.4867|0.2149|4.2841|16.5146|2.6041|0.9055|0.9127|2.5767|2.3374|0.8379|772|0.52|0.2|1523||581|505|398|329|30.5068|22.1953|21016.3214|32.6268|2005-07-12/ev_revenues|3.9886|2005-07-26/ev_revenues|4.285|2005-08-09/ev_revenues|4.1833|2005-08-23/ev_revenues|4.256|2005-07-05/ev_free_cash_flow|-23.0961|2005-07-19/ev_free_cash_flow|-23.6438|2005-08-02/ev_free_cash_flow|-24.6297|2005-08-16/ev_free_cash_flow|-24.2252|2005-08-30/ev_free_cash_flow|-24.1494|2005-07-12/ps_ratio|4.266|2005-07-26/ps_ratio|4.5647|2005-08-09/ps_ratio|4.4622|2005-08-23/ps_ratio|4.5354|2005-07-05/pe_ratio|16.0601|2005-07-19/pe_ratio|16.419|2005-08-02/pe_ratio|17.0649|2005-08-16/pe_ratio|16.7999|2005-08-30/pe_ratio|16.7502|2005-07-12/price_to_book_value|2.514|2005-07-26/price_to_book_value|2.69|2005-08-09/price_to_book_value|2.6296|2005-08-23/price_to_book_value|2.6728|2005-07-05/peg_ratio|1.1242|2005-07-19/peg_ratio|1.1493|2005-08-02/peg_ratio|1.1945|2005-08-16/peg_ratio|1.176|2005-08-30/peg_ratio|1.1725|2005-07-05/dividend_yield|2.5944|2005-07-19/dividend_yield|2.5377|2005-08-02/dividend_yield|2.4722|2005-08-16/dividend_yield|2.5112|2005-08-30/dividend_yield|2.5186|2005-07-12/percent_of_shares_outstanding|0.6788|2005-08-10/percent_of_shares_outstanding|0.5912|2005-07-29/price|32.6268|2005-08-31/price|32.4042|2005-07-29/total_return_price|23.8896|2005-08-31/total_return_price|23.7266|2005-07-05/enterprise_value|22403.2139|2005-07-19/enterprise_value|22934.5027|2005-08-02/enterprise_value|23890.8224|2005-08-16/enterprise_value|23498.4861|2005-08-30/enterprise_value|23424.923
usa_0099|BK|200509|14480|10551||1040|4426|92158|17406|68606|61077|9608|6846|6852|4.0961|14.6732|-23.5511|0.2187|4.3743|16.3582|2.5778|1.1451|0.9158|2.579|2.1723|0.8877|769|0.51|0.21|1531||585|490|389|346|31.1746|22.8263|22844.5923|33.1674|2005-10-04/ev_revenues|3.8964|2005-10-18/ev_revenues|3.9689|2005-11-01/ev_revenues|4.2067|2005-11-15/ev_revenues|4.359|2005-11-29/ev_revenues|4.4693|2005-10-11/ev_free_cash_flow|-60.0526|2005-10-25/ev_free_cash_flow|-63.3946|2005-11-08/ev_free_cash_flow|-66.1982|2005-11-22/ev_free_cash_flow|-68.3963|2005-10-04/ps_ratio|4.2331|2005-10-18/ps_ratio|4.306|2005-11-01/ps_ratio|4.5453|2005-11-15/ps_ratio|4.6986|2005-11-29/ps_ratio|4.8094|2005-10-11/pe_ratio|15.561|2005-10-25/pe_ratio|16.3627|2005-11-08/pe_ratio|17.0353|2005-11-22/pe_ratio|17.5626|2005-10-04/price_to_book_value|2.4651|2005-10-18/price_to_book_value|2.5076|2005-11-01/price_to_book_value|2.6469|2005-11-15/price_to_book_value|2.7362|2005-11-29/price_to_book_value|2.8007|2005-10-11/peg_ratio|1.6476|2005-10-25/peg_ratio|1.7325|2005-11-08/peg_ratio|1.8037|2005-11-22/peg_ratio|1.8596|2005-10-11/dividend_yield|2.6423|2005-10-25/dividend_yield|2.5438|2005-11-08/dividend_yield|2.4434|2005-11-22/dividend_yield|2.3701|2005-10-11/percent_of_shares_outstanding|0.7282|2005-11-10/percent_of_shares_outstanding|0.6889|2005-10-31/price|33.1674|2005-11-30/price|34.344|2005-10-31/total_return_price|24.4466|2005-11-30/total_return_price|25.3138|2005-10-11/enterprise_value|21859.1409|2005-10-25/enterprise_value|23075.6208|2005-11-08/enterprise_value|24096.1577|2005-11-22/enterprise_value|24896.2586
usa_0099|BK|200512|14314|11526||1004|4321|92242|13743|58508|49787|9876|7089|6736|4.3387|14.7905|-66.4001|0.2275|4.6781|17.0838|2.7243|1.8089|0.883|2.4365|1.9141|0.8361|776.5665|0.52|0.21|1547||589|500|405|344|33.761|24.8841|24169.6363|33.7186|2006-01-10/ev_revenues|3.9293|2006-01-24/ev_revenues|3.6683|2006-02-07/ev_revenues|3.7784|2006-02-21/ev_revenues|4.0499|2006-01-03/ev_free_cash_flow|-19.1276|2006-01-17/ev_free_cash_flow|-19.4104|2006-01-31/ev_free_cash_flow|-18.6671|2006-02-14/ev_free_cash_flow|-19.7722|2006-02-28/ev_free_cash_flow|-20.2655|2006-01-10/ps_ratio|4.3952|2006-01-24/ps_ratio|4.1332|2006-02-07/ps_ratio|4.2438|2006-02-21/ps_ratio|4.5163|2006-01-03/pe_ratio|16.8925|2006-01-17/pe_ratio|17.1159|2006-01-31/pe_ratio|16.5287|2006-02-14/pe_ratio|17.4017|2006-02-28/pe_ratio|17.7914|2006-01-10/price_to_book_value|2.7643|2006-01-24/price_to_book_value|2.5995|2006-02-07/price_to_book_value|2.6691|2006-02-21/price_to_book_value|2.8404|2006-01-03/peg_ratio|1.7456|2006-01-17/peg_ratio|1.7686|2006-01-31/peg_ratio|1.708|2006-02-14/peg_ratio|1.7982|2006-02-28/peg_ratio|1.8384|2006-01-03/dividend_yield|2.3795|2006-01-17/dividend_yield|2.3485|2006-01-31/dividend_yield|2.4615|2006-02-14/dividend_yield|2.3381|2006-02-28/dividend_yield|2.2869|2006-01-10/percent_of_shares_outstanding|0.765|2006-02-10/percent_of_shares_outstanding|0.9761|2006-01-31/price|33.7186|2006-02-28/price|36.2944|2006-01-31/total_return_price|25.0103|2006-02-28/total_return_price|26.9208|2006-01-03/enterprise_value|23775.5739|2006-01-17/enterprise_value|24127.1471|2006-01-31/enterprise_value|23203.2453|2006-02-14/enterprise_value|24576.8339|2006-02-28/enterprise_value|25190.043
usa_0099|BK|200603|16202|11043||1059|4744|93510|13464|73533|65224|10101|7347|6811|4.1404|17.2907|-20.2984|0.2693|4.6071|17.8174|2.8976|1.8411|0.9372|2.2835|0.6192|1.1186|773.63|0.55|0.21|1604||604|535|422|339|38.2024|28.3361|25230.9236|37.259|2006-04-04/ev_revenues|4.4527|2006-04-18/ev_revenues|4.4527|2006-05-02/ev_revenues|4.264|2006-05-16/ev_revenues|4.1326|2006-05-30/ev_revenues|4.0427|2006-04-11/ev_free_cash_flow|-87.8782|2006-04-25/ev_free_cash_flow|-86.1079|2006-05-09/ev_free_cash_flow|-88.2048|2006-05-23/ev_free_cash_flow|-81.7964|2006-04-04/ps_ratio|4.713|2006-04-18/ps_ratio|4.713|2006-05-02/ps_ratio|4.5823|2006-05-16/ps_ratio|4.449|2006-05-30/ps_ratio|4.3579|2006-04-11/pe_ratio|17.5102|2006-04-25/pe_ratio|17.177|2006-05-09/pe_ratio|17.7979|2006-05-23/pe_ratio|16.5764|2006-04-04/price_to_book_value|2.8913|2006-04-18/price_to_book_value|2.8913|2006-05-02/price_to_book_value|2.7754|2006-05-16/price_to_book_value|2.6946|2006-05-30/price_to_book_value|2.6395|2006-04-11/peg_ratio|1.4963|2006-04-25/peg_ratio|1.4679|2006-05-09/peg_ratio|1.5209|2006-05-23/peg_ratio|1.4165|2006-04-11/dividend_yield|2.2572|2006-04-25/dividend_yield|2.3287|2006-05-09/dividend_yield|2.2475|2006-05-23/dividend_yield|2.4131|2006-04-10/percent_of_shares_outstanding|0.9884|2006-05-10/percent_of_shares_outstanding|1.734|2006-04-28/price|37.259|2006-05-31/price|35.2238|2006-04-28/total_return_price|27.7973|2006-05-31/total_return_price|26.2789|2006-04-11/enterprise_value|26802.8501|2006-04-25/enterprise_value|26262.9239|2006-05-09/enterprise_value|26902.4543|2006-05-23/enterprise_value|24947.8922
usa_0099|BK|200606|17617|14988||963|4669|98825|12897|64948|56741|10056|7636|7174|3.867|12.1918|-79.2807|0.1863|4.1797|16.0969|2.5315|1.3756|0.9182|2.485|2.4587|1.8536|765|0.59|0.21|1724||656|591|448|358|34.132|25.4643|24180.6054|35.6266|2006-07-11/ev_revenues|3.1896|2006-07-25/ev_revenues|3.3815|2006-08-08/ev_revenues|3.3609|2006-08-22/ev_revenues|3.4177|2006-07-05/ev_free_cash_flow|10.0547|2006-07-19/ev_free_cash_flow|10.6848|2006-08-02/ev_free_cash_flow|10.4971|2006-08-16/ev_free_cash_flow|10.842|2006-08-30/ev_free_cash_flow|10.6557|2006-07-11/ps_ratio|4.1312|2006-07-25/ps_ratio|4.3251|2006-08-08/ps_ratio|4.3035|2006-08-22/ps_ratio|4.3609|2006-07-05/pe_ratio|15.8707|2006-07-19/pe_ratio|16.6474|2006-08-02/pe_ratio|16.4129|2006-08-16/pe_ratio|16.8379|2006-08-30/pe_ratio|16.6083|2006-07-11/price_to_book_value|2.6042|2006-07-25/price_to_book_value|2.7264|2006-08-08/price_to_book_value|2.7133|2006-08-22/price_to_book_value|2.7495|2006-07-05/peg_ratio|1.2189|2006-07-19/peg_ratio|1.2785|2006-08-02/peg_ratio|1.2605|2006-08-16/peg_ratio|1.2931|2006-08-30/peg_ratio|1.2755|2006-07-05/dividend_yield|2.4391|2006-07-19/dividend_yield|2.3253|2006-08-02/dividend_yield|2.3866|2006-08-16/dividend_yield|2.3263|2006-08-30/dividend_yield|2.3585|2006-07-11/percent_of_shares_outstanding|0.6659|2006-08-10/percent_of_shares_outstanding|0.4418|2006-07-31/price|35.6266|2006-08-31/price|35.775|2006-07-31/total_return_price|26.7459|2006-08-31/total_return_price|26.8573|2006-07-05/enterprise_value|20521.6836|2006-07-19/enterprise_value|21807.6155|2006-08-02/enterprise_value|21424.6666|2006-08-16/enterprise_value|22128.4258|2006-08-30/enterprise_value|21748.234
usa_0099|BK|200609|24370|18825||1009|4673|96169|13175|63387|54953|10467|7820|7169|3.5213|11.8576|11.3176|0.1809|4.4655|17.4241|2.8154|1.3382|0.9129|2.2481|2.0424|0.7714|723.272|0.49|0.22|1614||644|422|352|351|37.3756|28.059|23099.1282|36.4322|2006-10-03/ev_revenues|2.9818|2006-10-17/ev_revenues|2.9344|2006-10-31/ev_revenues|2.7926|2006-11-14/ev_revenues|2.8823|2006-11-28/ev_revenues|2.9277|2006-10-11/ev_free_cash_flow|5.2626|2006-10-25/ev_free_cash_flow|4.9694|2006-11-08/ev_free_cash_flow|4.9044|2006-11-22/ev_free_cash_flow|5.1844|2006-10-03/ps_ratio|4.384|2006-10-17/ps_ratio|4.3368|2006-10-31/ps_ratio|4.2648|2006-11-14/ps_ratio|4.3554|2006-11-28/ps_ratio|4.4013|2006-10-11/pe_ratio|17.5861|2006-10-25/pe_ratio|16.9206|2006-11-08/pe_ratio|17.0487|2006-11-22/pe_ratio|17.6946|2006-10-03/price_to_book_value|2.7342|2006-10-17/price_to_book_value|2.7048|2006-10-31/price_to_book_value|2.6169|2006-11-14/price_to_book_value|2.6725|2006-11-28/price_to_book_value|2.7007|2006-10-11/peg_ratio|1.9247|2006-10-25/peg_ratio|1.8519|2006-11-08/peg_ratio|1.8659|2006-11-22/peg_ratio|1.9366|2006-10-11/dividend_yield|2.2481|2006-10-25/dividend_yield|2.364|2006-11-08/dividend_yield|2.3462|2006-11-22/dividend_yield|2.2606|2006-10-10/percent_of_shares_outstanding|0.6527|2006-11-10/percent_of_shares_outstanding|0.6465|2006-10-31/price|36.4322|2006-11-30/price|37.6724|2006-10-31/total_return_price|27.5208|2006-11-30/total_return_price|28.4577|2006-10-11/enterprise_value|19624.4187|2006-10-25/enterprise_value|18530.8537|2006-11-08/enterprise_value|18288.6071|2006-11-22/enterprise_value|19332.6145
usa_0099|BK|200612|21548|16012||1050|6461|91777|13385|72544|62146|11429|9280|7576|3.4435|8.6117|5.9837|0.2512|4.9225|19.5385|3.0205|2.1384|0.9098|2.0472|2.4894|0.7257|716.881|2.25|0.22|1875||736|622|1789|451|41.7322|31.5244|22313.2158|42.4106|2007-01-09/ev_revenues|3.8084|2007-01-23/ev_revenues|3.9459|2007-02-06/ev_revenues|4.067|2007-02-20/ev_revenues|4.2527|2007-01-03/ev_free_cash_flow|8.1551|2007-01-17/ev_free_cash_flow|8.2949|2007-01-31/ev_free_cash_flow|8.235|2007-02-14/ev_free_cash_flow|8.9561|2007-02-28/ev_free_cash_flow|8.3897|2007-01-09/ps_ratio|4.5635|2007-01-23/ps_ratio|4.699|2007-02-06/ps_ratio|4.8182|2007-02-20/ps_ratio|5.0012|2007-01-03/pe_ratio|10.8431|2007-01-17/pe_ratio|10.9961|2007-01-31/pe_ratio|10.9306|2007-02-14/pe_ratio|11.7201|2007-02-28/pe_ratio|11.0999|2007-01-09/price_to_book_value|2.7628|2007-01-23/price_to_book_value|2.8448|2007-02-06/price_to_book_value|2.917|2007-02-20/price_to_book_value|3.0278|2007-01-03/peg_ratio|0.1202|2007-01-17/peg_ratio|0.1219|2007-01-31/peg_ratio|0.1212|2007-02-14/peg_ratio|0.1299|2007-02-28/peg_ratio|0.1231|2007-01-03/dividend_yield|2.0441|2007-01-17/dividend_yield|2.0157|2007-01-31/dividend_yield|2.0514|2007-02-14/dividend_yield|1.9132|2007-02-28/dividend_yield|2.0201|2007-01-09/percent_of_shares_outstanding|0.6493|2007-02-12/percent_of_shares_outstanding|0.7095|2007-01-31/price|42.4106|2007-02-28/price|43.0678|2007-01-31/total_return_price|32.1998|2007-02-28/total_return_price|32.6988|2007-01-03/enterprise_value|26186.1305|2007-01-17/enterprise_value|26634.8096|2007-01-31/enterprise_value|26442.5185|2007-02-14/enterprise_value|28758.0231|2007-02-28/enterprise_value|26939.2704
usa_0099|BK|200703|17754|15633||1064|6578|88321|11665|70315|59016|11527|9294|7539|3.8707|9.3487|8.2974|0.283|4.6249|10.9989|2.7999|0.1219|0.9802|2.0386|1.7921|0.8019|719.976|0.6|0.22|1902||791|645|434|427|42.983|32.6344|26642.8217|42.9088|2007-04-03/ev_revenues|3.998|2007-04-17/ev_revenues|4.0873|2007-05-01/ev_revenues|3.9551|2007-05-15/ev_revenues|3.9924|2007-05-29/ev_revenues|3.876|2007-04-11/ev_free_cash_flow|5.9981|2007-04-25/ev_free_cash_flow|6.0612|2007-05-09/ev_free_cash_flow|6.1227|2007-05-23/ev_free_cash_flow|5.9383|2007-04-03/ps_ratio|4.4429|2007-04-17/ps_ratio|4.5289|2007-05-01/ps_ratio|4.4015|2007-05-15/ps_ratio|4.4374|2007-05-29/ps_ratio|4.3252|2007-04-11/pe_ratio|10.9318|2007-04-25/pe_ratio|11.0316|2007-05-09/pe_ratio|11.1287|2007-05-23/pe_ratio|10.8374|2007-04-03/price_to_book_value|2.8438|2007-04-17/price_to_book_value|2.8988|2007-05-01/price_to_book_value|2.8173|2007-05-15/price_to_book_value|2.8403|2007-05-29/price_to_book_value|2.7684|2007-04-11/peg_ratio|0.1254|2007-04-25/peg_ratio|0.1266|2007-05-09/peg_ratio|0.1277|2007-05-23/peg_ratio|0.1244|2007-04-11/dividend_yield|2.0251|2007-04-25/dividend_yield|2.0298|2007-05-09/dividend_yield|2.0121|2007-05-23/dividend_yield|2.0662|2007-04-10/percent_of_shares_outstanding|0.8225|2007-05-10/percent_of_shares_outstanding|0.6654|2007-04-30/price|42.9088|2007-05-31/price|42.9936|2007-04-30/total_return_price|32.7418|2007-05-31/total_return_price|32.8065|2007-04-11/enterprise_value|28244.964|2007-04-25/enterprise_value|28542.3787|2007-05-09/enterprise_value|28831.7551|2007-05-23/enterprise_value|27963.6258
usa_0099|BK|200706|42952|26147||1119|6953|114504|13673|93958|81353|11829|9571|7544|3.9833|12.0661|6.109|0.2884|4.4287|11.1071|2.8347|0.1275|1.0656|2.016|0.7177|0.9255|722.661|0.62|0.22|2032||752|658|445|452|43.9264|33.5183|28767.4493|42.55|2007-07-10/ev_revenues|4.9648|2007-07-24/ev_revenues|4.7563|2007-08-07/ev_revenues|4.9893|2007-08-21/ev_revenues|4.6658|2007-07-05/ev_free_cash_flow|23.0169|2007-07-19/ev_free_cash_flow|23.4751|2007-08-02/ev_free_cash_flow|21.5294|2007-08-16/ev_free_cash_flow|21.0359|2007-08-30/ev_free_cash_flow|19.6611|2007-07-10/ps_ratio|4.3001|2007-07-24/ps_ratio|4.1681|2007-08-07/ps_ratio|4.3156|2007-08-21/ps_ratio|4.1108|2007-07-05/pe_ratio|11.25|2007-07-19/pe_ratio|11.4141|2007-08-02/pe_ratio|10.7172|2007-08-16/pe_ratio|10.5404|2007-08-30/pe_ratio|10.048|2007-07-10/price_to_book_value|4.2603|2007-07-24/price_to_book_value|4.1295|2007-08-07/price_to_book_value|4.2757|2007-08-21/price_to_book_value|4.0728|2007-07-05/peg_ratio|0.1364|2007-07-19/peg_ratio|0.1384|2007-08-02/peg_ratio|0.1299|2007-08-16/peg_ratio|0.1278|2007-08-30/peg_ratio|0.1218|2007-07-05/dividend_yield|1.9753|2007-07-19/dividend_yield|1.9469|2007-08-02/dividend_yield|2.1206|2007-08-16/dividend_yield|2.1562|2007-08-30/dividend_yield|2.2619|2007-07-10/percent_of_shares_outstanding|1.3717|2007-08-10/percent_of_shares_outstanding|1.4674|2007-07-31/price|42.55|2007-08-31/price|40.43|2007-07-31/total_return_price|32.6435|2007-08-31/total_return_price|31.017|2007-07-05/enterprise_value|37149.2487|2007-07-19/enterprise_value|37888.8516|2007-08-02/enterprise_value|34748.3837|2007-08-16/enterprise_value|33951.8882|2007-08-30/enterprise_value|31733.0794
usa_0099|BK|200709|43088|34168||1701|22318|155015|18688|124629|108205|28957|9773|49|4.9648|9.8299|22.8195|0.1768|4.3001|11.1793|4.2603|0.1355|0.5672|2.033|-0.9936|1.025|1140.797|0.56|0.24|3600||1280|894|640|669|44.14|33.8633|36830.6505|48.85|2007-10-02/ev_revenues|3.5431|2007-10-16/ev_revenues|3.4814|2007-10-30/ev_revenues|3.9207|2007-11-13/ev_revenues|3.8372|2007-11-27/ev_revenues|3.5806|2007-10-11/ev_free_cash_flow|13.2024|2007-10-25/ev_free_cash_flow|14.538|2007-11-08/ev_free_cash_flow|13.679|2007-11-23/ev_free_cash_flow|13.4137|2007-10-02/ps_ratio|3.9338|2007-10-16/ps_ratio|3.8891|2007-10-30/ps_ratio|4.2074|2007-11-13/ps_ratio|4.1469|2007-11-27/ps_ratio|3.961|2007-10-11/pe_ratio|11.1514|2007-10-25/pe_ratio|11.8883|2007-11-08/pe_ratio|11.4144|2007-11-23/pe_ratio|11.268|2007-10-02/price_to_book_value|1.764|2007-10-16/price_to_book_value|1.744|2007-10-30/price_to_book_value|1.8867|2007-11-13/price_to_book_value|1.8596|2007-11-27/price_to_book_value|1.7762|2007-10-11/peg_ratio|0.1275|2007-10-25/peg_ratio|0.136|2007-11-08/peg_ratio|0.1305|2007-11-23/peg_ratio|0.1289|2007-10-11/dividend_yield|2.0027|2007-10-25/dividend_yield|1.9203|2007-11-08/dividend_yield|2|2007-11-23/dividend_yield|2.026|2007-10-10/percent_of_shares_outstanding|0.9304|2007-10-26/percent_of_shares_outstanding|1.417|2007-11-09/percent_of_shares_outstanding|1.6041|2007-11-27/percent_of_shares_outstanding|1.2121|2007-10-31/price|48.85|2007-11-30/price|47.96|2007-10-31/total_return_price|37.675|2007-11-30/total_return_price|36.9886|2007-10-11/enterprise_value|33428.3511|2007-10-25/enterprise_value|36810.2355|2007-11-08/enterprise_value|34635.3536|2007-11-23/enterprise_value|33963.5315
usa_0099|BK|200712|55683|40947||1731|23252|168253|17872|140917|118125|29403|10015|39|4.1325|18.5008|15.1091|0.1909|4.3608|12.2035|1.9555|0.1396|0.7752|1.8707|-3.5346|1.2575|1150.809|0.42|0.24|3797||1368|1028|520|752|48.76|37.6056|38256.3611|46.52|2008-01-09/ev_revenues|3.2311|2008-01-23/ev_revenues|3.0733|2008-02-06/ev_revenues|2.959|2008-02-20/ev_revenues|3.0319|2008-01-04/ev_free_cash_flow|10.1214|2008-01-18/ev_free_cash_flow|8.743|2008-02-01/ev_free_cash_flow|9.993|2008-02-15/ev_free_cash_flow|9.5293|2008-02-29/ev_free_cash_flow|8.7806|2008-01-09/ps_ratio|3.9374|2008-01-23/ps_ratio|3.8089|2008-02-06/ps_ratio|3.7158|2008-02-20/ps_ratio|3.7751|2008-01-04/pe_ratio|21.8864|2008-01-18/pe_ratio|19.8864|2008-02-01/pe_ratio|21.7|2008-02-15/pe_ratio|21.0273|2008-02-29/pe_ratio|19.9409|2008-01-09/price_to_book_value|1.8626|2008-01-23/price_to_book_value|1.8018|2008-02-06/price_to_book_value|1.7578|2008-02-20/price_to_book_value|1.7858|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|1.9107|2008-01-18/dividend_yield|2.1486|2008-02-01/dividend_yield|1.969|2008-02-15/dividend_yield|2.032|2008-02-29/dividend_yield|2.1427|2008-01-15/percent_of_shares_outstanding|1.3362|2008-01-31/percent_of_shares_outstanding|0.8549|2008-02-15/percent_of_shares_outstanding|0.9399|2008-02-29/percent_of_shares_outstanding|1.1569|2008-01-31/price|46.52|2008-02-29/price|43.87|2008-01-31/total_return_price|36.0714|2008-02-29/total_return_price|34.0166|2008-01-04/enterprise_value|37024.0814|2008-01-18/enterprise_value|31981.7562|2008-02-01/enterprise_value|36554.2284|2008-02-15/enterprise_value|34858.1736|2008-02-29/enterprise_value|32119.2742
usa_0099|BK|200803|58025|45404||1714|22934|176460|17204|153484|127210|28475|10435|212|2.7709|9.6684|7.9723|0.1109|3.5625|18.7682|1.6853||0.7165|2.2766|-2.0632|1.4201|1143.761|0.65|0.24|3747||1734|1119|746|767|41.73|32.3573|29162.6381|43.53|2008-04-02/ev_revenues|1.7486|2008-04-16/ev_revenues|1.9222|2008-04-30/ev_revenues|1.8814|2008-05-14/ev_revenues|1.996|2008-05-28/ev_revenues|1.9205|2008-04-11/ev_free_cash_flow|9.4843|2008-04-25/ev_free_cash_flow|10.259|2008-05-09/ev_free_cash_flow|9.6712|2008-05-23/ev_free_cash_flow|9.8899|2008-04-02/ps_ratio|3.3135|2008-04-16/ps_ratio|3.4713|2008-04-30/ps_ratio|3.4343|2008-05-14/ps_ratio|3.5384|2008-05-28/ps_ratio|3.4698|2008-04-11/pe_ratio|18.9644|2008-04-25/pe_ratio|19.72|2008-05-09/pe_ratio|19.1467|2008-05-23/pe_ratio|19.36|2008-04-02/price_to_book_value|1.6871|2008-04-16/price_to_book_value|1.7674|2008-04-30/price_to_book_value|1.7486|2008-05-14/price_to_book_value|1.8016|2008-05-28/price_to_book_value|1.7666|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|2.203|2008-04-25/dividend_yield|2.1636|2008-05-09/dividend_yield|2.2284|2008-05-23/dividend_yield|2.2039|2008-04-15/percent_of_shares_outstanding|1.4053|2008-04-30/percent_of_shares_outstanding|1.3334|2008-05-15/percent_of_shares_outstanding|1.3992|2008-05-30/percent_of_shares_outstanding|1.3673|2008-04-30/price|43.53|2008-05-30/price|44.53|2008-04-30/total_return_price|33.9452|2008-05-30/total_return_price|34.7251|2008-04-11/enterprise_value|23805.7013|2008-04-25/enterprise_value|25750.1913|2008-05-09/enterprise_value|24274.6665|2008-05-23/enterprise_value|24823.699
usa_0099|BK|200806|64741|43886||1698|23405|172656|18388|144283|127204|28569|10463|112|1.6626|7.4713|8.5091|0.0822|3.2354|18.0133|1.6473||0.5978|2.3686|-0.6153|1.5761|1142.936|0.27|0.24|3275||1662|621|309|388|37.83|29.5003|21357.9314|35.5|2008-07-09/ev_revenues|0.9633|2008-07-23/ev_revenues|1.0046|2008-08-06/ev_revenues|1.1787|2008-08-20/ev_revenues|0.9498|2008-07-07/ev_free_cash_flow|3.1673|2008-07-21/ev_free_cash_flow|2.8967|2008-08-04/ev_free_cash_flow|3.1054|2008-08-18/ev_free_cash_flow|3.1801|2008-07-09/ps_ratio|2.8188|2008-07-23/ps_ratio|2.86|2008-08-06/ps_ratio|3.0339|2008-08-20/ps_ratio|2.8053|2008-07-07/pe_ratio|18.7789|2008-07-21/pe_ratio|18.2263|2008-08-04/pe_ratio|18.6526|2008-08-18/pe_ratio|18.8053|2008-07-09/price_to_book_value|1.4245|2008-07-23/price_to_book_value|1.4454|2008-08-06/price_to_book_value|1.5332|2008-08-20/price_to_book_value|1.4177|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|2.6906|2008-07-21/dividend_yield|2.7722|2008-08-04/dividend_yield|2.7088|2008-08-18/dividend_yield|2.6868|2008-07-15/percent_of_shares_outstanding|1.4665|2008-07-31/percent_of_shares_outstanding|1.6866|2008-08-15/percent_of_shares_outstanding|1.3521|2008-08-29/percent_of_shares_outstanding|0.9277|2008-07-31/price|35.5|2008-08-29/price|34.61|2008-07-31/total_return_price|27.8694|2008-08-29/total_return_price|27.1707|2008-07-07/enterprise_value|14084.7883|2008-07-21/enterprise_value|12881.4145|2008-08-04/enterprise_value|13809.7314|2008-08-18/enterprise_value|14142.0918
usa_0099|BK|200809|111525|97561||1678|22958|239997|33480|192625|174168|27513|10438|33|0.7718|-16.4048|-31.8926|-0.1152|2.6275|20.3625|1.3278||1.0673|2.9466|-5.4118|0.5954|1147.586|0.26|0.24|3607||1632|265|303|681|32.58|25.577|-30808.2802|32.99|2008-10-01/ev_revenues|-2.0497|2008-10-15/ev_revenues|-2.4005|2008-10-29/ev_revenues|-2.3194|2008-11-12/ev_revenues|-2.4053|2008-11-26/ev_revenues|-2.344|2008-10-14/ev_free_cash_flow|-29.3029|2008-10-28/ev_free_cash_flow|-32.8192|2008-11-11/ev_free_cash_flow|-35.3852|2008-11-25/ev_free_cash_flow|-35.2545|2008-10-01/ps_ratio|2.6746|2008-10-15/ps_ratio|2.3242|2008-10-29/ps_ratio|2.4052|2008-11-12/ps_ratio|2.3194|2008-11-26/ps_ratio|2.3806|2008-10-14/pe_ratio|21.725|2008-10-28/pe_ratio|19.875|2008-11-11/pe_ratio|18.525|2008-11-25/pe_ratio|18.5938|2008-10-01/price_to_book_value|1.404|2008-10-15/price_to_book_value|1.22|2008-10-29/price_to_book_value|1.2626|2008-11-12/price_to_book_value|1.2175|2008-11-26/price_to_book_value|1.2496|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|2.7618|2008-10-28/dividend_yield|3.0189|2008-11-11/dividend_yield|3.2389|2008-11-25/dividend_yield|3.2269|2008-10-15/percent_of_shares_outstanding|0.6051|2008-10-31/percent_of_shares_outstanding|0.6922|2008-11-14/percent_of_shares_outstanding|0.572|2008-11-28/percent_of_shares_outstanding|0.8708|2008-10-31/price|32.99|2008-11-28/price|30.21|2008-10-31/total_return_price|26.0971|2008-11-28/total_return_price|23.8979|2008-10-14/enterprise_value|-28306.585|2008-10-28/enterprise_value|-31703.3821|2008-11-11/enterprise_value|-34182.126|2008-11-25/enterprise_value|-34055.8936
usa_0099|BK|200812|103961|97285||1686|22361|209462|14698|182022|159673|25264|10250|3|-2.632|-27.9348|-39.555|-0.1669|2.0929|16.3312|1.0986||0.7968|3.6739|0.568|0.6877|1148.226|0.02|0.24|2864||886|-49|61|1047|28.33|22.4107|-38210.0847|25.74|2009-01-07/ev_revenues|-3.0696|2009-01-21/ev_revenues|-3.3911|2009-02-04/ev_revenues|-3.0063|2009-02-18/ev_revenues|-3.3308|2009-01-06/ev_free_cash_flow|-15.463|2009-01-21/ev_free_cash_flow|-17.5243|2009-02-04/ev_free_cash_flow|-15.5359|2009-02-18/ev_free_cash_flow|-17.2125|2009-01-07/ps_ratio|2.2738|2009-01-21/ps_ratio|1.9528|2009-02-04/ps_ratio|2.334|2009-02-18/ps_ratio|2.0106|2009-01-06/pe_ratio|23.075|2009-01-21/pe_ratio|19.1667|2009-02-04/pe_ratio|22.9083|2009-02-18/pe_ratio|19.7333|2009-01-07/price_to_book_value|1.2164|2009-01-21/price_to_book_value|1.0447|2009-02-04/price_to_book_value|1.2502|2009-02-18/price_to_book_value|1.0769|2009-01-06/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|3.467|2009-01-21/dividend_yield|4.1739|2009-02-04/dividend_yield|3.4922|2009-02-18/dividend_yield|4.0541|2009-01-15/percent_of_shares_outstanding|0.8213|2009-01-30/percent_of_shares_outstanding|0.9296|2009-02-13/percent_of_shares_outstanding|0.9182|2009-02-27/percent_of_shares_outstanding|0.7458|2009-01-30/price|25.74|2009-02-27/price|22.17|2009-01-30/total_return_price|20.577|2009-02-27/total_return_price|17.7231|2009-01-06/enterprise_value|-40373.8808|2009-01-21/enterprise_value|-45755.9682|2009-02-04/enterprise_value|-40564.3226|2009-02-18/enterprise_value|-44941.9665
usa_0099|BK|200903|78019|74971||1718|21522|175241|13679|157300|133594|25415|10953|12|-2.9518|-21.4185|-15.2543|-0.1097|2.3884|23.4417|1.2793||0.6113|3.4127|6.7593|1.1152|1146.943|0.28|0.24|2911||1513|572|369|775|28.25|22.5835|-39828.9704|25.48|2009-04-01/ev_revenues|-1.7505|2009-04-15/ev_revenues|-1.3705|2009-04-29/ev_revenues|-1.9091|2009-05-13/ev_revenues|-1.7906|2009-05-27/ev_revenues|-1.838|2009-04-01/ev_free_cash_flow|-18.1909|2009-04-15/ev_free_cash_flow|-14.2419|2009-04-29/ev_free_cash_flow|-19.8387|2009-05-13/ev_free_cash_flow|-18.6076|2009-05-27/ev_free_cash_flow|-19.1001|2009-04-01/ps_ratio|2.5715|2009-04-15/ps_ratio|2.9492|2009-04-29/ps_ratio|2.4139|2009-05-13/ps_ratio|2.5316|2009-05-27/ps_ratio|2.4845|2009-04-01/pe_ratio|34.2048|2009-04-15/pe_ratio|39.2289|2009-04-29/pe_ratio|32.1084|2009-05-13/pe_ratio|33.6747|2009-05-27/pe_ratio|33.0482|2009-04-01/price_to_book_value|1.2885|2009-04-15/price_to_book_value|1.4777|2009-04-29/price_to_book_value|1.2095|2009-05-13/price_to_book_value|1.2685|2009-05-27/price_to_book_value|1.2449|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|3.3815|2009-04-15/dividend_yield|2.9484|2009-04-29/dividend_yield|3.0394|2009-05-13/dividend_yield|2.898|2009-05-27/dividend_yield|2.953|2009-04-15/percent_of_shares_outstanding|0.9934|2009-04-30/percent_of_shares_outstanding|1.2642|2009-05-15/percent_of_shares_outstanding|1.152|2009-05-29/percent_of_shares_outstanding|1.1779|2009-04-30/price|25.48|2009-05-29/price|27.78|2009-04-30/total_return_price|20.4427|2009-05-29/total_return_price|22.288|2009-04-01/enterprise_value|-22156.5659|2009-04-15/enterprise_value|-17346.681|2009-04-29/enterprise_value|-24163.5682|2009-05-13/enterprise_value|-22664.0837|2009-05-27/enterprise_value|-23263.8775
usa_0099|BK|200906|67863|63646||1685|21717|175708|13612|156186|130589|27276|11028|23|-1.7032|-8.1949|-17.6985|-0.0462|2.6186|34.8313|1.3121||0.6958|2.8018|0.6209|1.1843|1174.466|0.15|0.09|2957||1496|513|412|700|29.31|23.5155|-21556.7721|27.34|2009-07-08/ev_revenues|-0.932|2009-07-22/ev_revenues|-0.9544|2009-08-05/ev_revenues|-0.7517|2009-08-19/ev_revenues|-0.8316|2009-07-08/ev_free_cash_flow|-11.2636|2009-07-22/ev_free_cash_flow|-11.5345|2009-08-05/ev_free_cash_flow|-9.0841|2009-08-19/ev_free_cash_flow|-10.0501|2009-07-08/ps_ratio|2.5773|2009-07-22/ps_ratio|2.5558|2009-08-05/ps_ratio|2.7504|2009-08-19/ps_ratio|2.6736|2009-07-08/pe_ratio|38.8028|2009-07-22/pe_ratio|38.4789|2009-08-05/pe_ratio|41.4085|2009-08-19/pe_ratio|40.2535|2009-07-08/price_to_book_value|1.2149|2009-07-22/price_to_book_value|1.2048|2009-08-05/price_to_book_value|1.2965|2009-08-19/price_to_book_value|1.2603|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-08/dividend_yield|2.9401|2009-07-22/dividend_yield|2.9649|2009-08-05/dividend_yield|2.2449|2009-08-19/dividend_yield|2.3093|2009-07-15/percent_of_shares_outstanding|0.9176|2009-07-31/percent_of_shares_outstanding|0.7836|2009-08-14/percent_of_shares_outstanding|0.6503|2009-08-31/percent_of_shares_outstanding|0.6761|2009-07-31/price|27.34|2009-08-31/price|29.61|2009-07-31/total_return_price|22.008|2009-08-31/total_return_price|23.8353|2009-07-08/enterprise_value|-11500.0969|2009-07-22/enterprise_value|-11776.7472|2009-08-05/enterprise_value|-9274.8656|2009-08-19/enterprise_value|-10261.1843
usa_0099|BK|200909|72295|67688||1682|21596|183691|17029|160526|133936|28295|8462|26|-1.9138|8.5563|-3.9148|-0.0652|4.6816|43.2958|1.2338||0.669|2.2766|-2.6444|0.8319|1197.414|-2.06|0.09|-1507||1349|-3965|-2458|716|28.99|23.3362|-13826.9664|26.66|2009-10-14/ev_revenues|-2.0488|2009-10-28/ev_revenues|-2.2005|2009-11-11/ev_revenues|-2.1588|2009-11-25/ev_revenues|-2.3088|2009-10-14/ev_free_cash_flow|-4.1909|2009-10-28/ev_free_cash_flow|-4.5012|2009-11-11/ev_free_cash_flow|-4.416|2009-11-25/ev_free_cash_flow|-4.7228|2009-10-14/ps_ratio|4.5508|2009-10-28/ps_ratio|4.4038|2009-11-11/ps_ratio|4.4442|2009-11-25/ps_ratio|4.2989|2009-10-01/pe_ratio||2009-10-15/pe_ratio||2009-10-29/pe_ratio||2009-11-12/pe_ratio||2009-11-27/pe_ratio||2009-10-14/price_to_book_value|1.1994|2009-10-28/price_to_book_value|1.1606|2009-11-11/price_to_book_value|1.1713|2009-11-25/price_to_book_value|1.133|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-14/dividend_yield|2.3421|2009-10-28/dividend_yield|1.8702|2009-11-11/dividend_yield|1.8532|2009-11-25/dividend_yield|1.9159|2009-10-15/percent_of_shares_outstanding|0.723|2009-10-30/percent_of_shares_outstanding|0.8474|2009-11-13/percent_of_shares_outstanding|0.9283|2009-11-30/percent_of_shares_outstanding|1.0951|2009-10-30/price|26.66|2009-11-30/price|26.64|2009-10-30/total_return_price|21.5304|2009-11-30/total_return_price|21.5143|2009-10-14/enterprise_value|-14802.4041|2009-10-28/enterprise_value|-15898.2661|2009-11-11/enterprise_value|-15597.2051|2009-11-25/enterprise_value|-16681.0247
usa_0099|BK|200912|71570|67396||1602|21837|183221|18565|159157|135050|28977|8912|29|-2.1371|14.6346|-4.3716|-0.0748|4.4652||1.1768||0.6116|1.8445|4.7402|1.4989|1200.603|0.51|0.09|3301||1410|672|593|724|27.97|22.5884|-15440.6534|29.09|2010-01-06/ev_revenues|-2.0405|2010-01-20/ev_revenues|-1.5991|2010-02-03/ev_revenues|-1.9745|2010-02-17/ev_revenues|-2.1094|2010-01-06/ev_free_cash_flow|-4.5147|2010-01-20/ev_free_cash_flow|-3.5381|2010-02-03/ev_free_cash_flow|-4.3687|2010-02-17/ev_free_cash_flow|-4.6671|2010-01-06/ps_ratio|4.3363|2010-01-20/ps_ratio|4.7675|2010-02-03/ps_ratio|4.3994|2010-02-17/ps_ratio|4.267|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-06/price_to_book_value|1.1738|2010-01-20/price_to_book_value|1.2905|2010-02-03/price_to_book_value|1.1912|2010-02-17/price_to_book_value|1.1556|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-06/dividend_yield|1.8111|2010-01-20/dividend_yield|1.6473|2010-02-03/dividend_yield|1.2601|2010-02-17/dividend_yield|1.2992|2010-01-15/percent_of_shares_outstanding|1.4858|2010-01-29/percent_of_shares_outstanding|1.2981|2010-02-12/percent_of_shares_outstanding|1.0288|2010-02-26/percent_of_shares_outstanding|1.0362|2010-01-29/price|29.09|2010-02-26/price|28.52|2010-01-29/total_return_price|23.5641|2010-02-26/total_return_price|23.1024|2010-01-06/enterprise_value|-15634.3748|2010-01-20/enterprise_value|-12252.4377|2010-02-03/enterprise_value|-15128.7403|2010-02-17/enterprise_value|-16162.3247
usa_0099|BK|201003|73394|68197||1583|21526|190096|18484|155702|131627|29683|9340|49|-1.5|13.6078|-2.3572|-0.0552|4.549||1.2619||0.5998|1.1658|0.0365|1.476|1206.286|0.46|0.09|3359||1455|884|559|765|30.88|25.0141|-12165.3943|31.13|2010-04-14/ev_revenues|-1.3056|2010-04-28/ev_revenues|-1.4462|2010-05-12/ev_revenues|-1.4941|2010-05-26/ev_revenues|-2.0295|2010-04-14/ev_free_cash_flow|-2.0517|2010-04-28/ev_free_cash_flow|-2.2726|2010-05-12/ev_free_cash_flow|-2.3478|2010-05-26/ev_free_cash_flow|-3.1892|2010-04-14/ps_ratio|4.7405|2010-04-28/ps_ratio|4.602|2010-05-12/ps_ratio|4.5549|2010-05-26/ps_ratio|4.0275|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-14/price_to_book_value|1.315|2010-04-28/price_to_book_value|1.2766|2010-05-12/price_to_book_value|1.2635|2010-05-26/price_to_book_value|1.1172|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-14/dividend_yield|1.1187|2010-04-28/dividend_yield|1.1524|2010-05-12/dividend_yield|1.1643|2010-05-26/dividend_yield|1.3168|2010-04-15/percent_of_shares_outstanding|1.4427|2010-04-30/percent_of_shares_outstanding|1.4823|2010-05-14/percent_of_shares_outstanding|1.3948|2010-05-28/percent_of_shares_outstanding|0.9431|2010-04-30/price|31.13|2010-05-28/price|27.2|2010-04-30/total_return_price|25.2903|2010-05-28/total_return_price|22.0976|2010-04-14/enterprise_value|-10588.5715|2010-04-28/enterprise_value|-11728.7357|2010-05-12/enterprise_value|-12116.8766|2010-05-26/enterprise_value|-16459.204
usa_0099|BK|201006|91809|79724||1548|21460|204588|17564|170757|143667|30396|9875|55|-2.212|46.7073|-3.4759|-0.1284|3.8478||1.0673||0.6176|1.3783|0.4652|3.0397|1208.83|0.54|0.09|3240||1415|1006|658|722|24.69|20.0584|-17938.9915|25.07|2010-07-07/ev_revenues|-3.3704|2010-07-21/ev_revenues|-3.5353|2010-08-04/ev_revenues|-3.4528|2010-08-18/ev_revenues|-3.5454|2010-07-07/ev_free_cash_flow|-9.0869|2010-07-21/ev_free_cash_flow|-9.5315|2010-08-04/ev_free_cash_flow|-9.3092|2010-08-18/ev_free_cash_flow|-9.5588|2010-07-07/ps_ratio|3.7734|2010-07-21/ps_ratio|3.61|2010-08-04/ps_ratio|3.6917|2010-08-18/ps_ratio|3.6|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-07/price_to_book_value|1.0512|2010-07-21/price_to_book_value|1.0057|2010-08-04/price_to_book_value|1.0285|2010-08-18/price_to_book_value|1.0029|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-07/dividend_yield|1.3678|2010-07-21/dividend_yield|1.4297|2010-08-04/dividend_yield|1.3981|2010-08-18/dividend_yield|1.4337|2010-07-15/percent_of_shares_outstanding|3.0313|2010-07-30/percent_of_shares_outstanding|3.1185|2010-08-13/percent_of_shares_outstanding|2.9394|2010-08-31/percent_of_shares_outstanding|3.2219|2010-07-30/price|25.07|2010-08-31/price|24.26|2010-07-30/total_return_price|20.4375|2010-08-31/total_return_price|19.7771|2010-07-07/enterprise_value|-28287.4225|2010-07-21/enterprise_value|-29671.43|2010-08-04/enterprise_value|-28979.4262|2010-08-18/enterprise_value|-29756.4129
usa_0099|BK|201009|||||||||||||-3.447|-11.4424|-9.2936||3.6974||1.0301|||1.3959|11.0652|1.2423|1212.684|0.51|0.09|3423||1546|834|622|718|26.13|21.3016|-28930.8646|25.06|2010-10-13/ev_revenues|-2.0422|2010-10-27/ev_revenues|-2.1734|2010-11-10/ev_revenues|-1.9407|2010-11-24/ev_revenues|-1.9658|2010-10-13/ev_free_cash_flow|-6.8224|2010-10-27/ev_free_cash_flow|-7.261|2010-11-10/ev_free_cash_flow|-6.4834|2010-11-24/ev_free_cash_flow|-6.5673|2010-10-13/ps_ratio|2.4128|2010-10-27/ps_ratio|2.285|2010-11-10/ps_ratio|2.5115|2010-11-24/ps_ratio|2.487|2010-10-05/pe_ratio|13.099|2010-10-19/pe_ratio|12.8663|2010-11-02/pe_ratio|12.4158|2010-11-16/pe_ratio|13.7079|2010-11-30/pe_ratio|13.3614|2010-10-13/price_to_book_value|1.0868|2010-10-27/price_to_book_value|1.0292|2010-11-10/price_to_book_value|1.1312|2010-11-24/price_to_book_value|1.1202|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-13/dividend_yield|1.3519|2010-10-27/dividend_yield|1.4274|2010-11-10/dividend_yield|1.2987|2010-11-24/dividend_yield|1.3115|2010-10-15/percent_of_shares_outstanding|1.3442|2010-10-29/percent_of_shares_outstanding|1.7|2010-11-15/percent_of_shares_outstanding|1.9302|2010-11-30/percent_of_shares_outstanding|1.4681|2010-10-29/price|25.06|2010-11-30/price|26.99|2010-10-29/total_return_price|20.503|2010-11-30/total_return_price|22.0821|2010-10-13/enterprise_value|-27207.6993|2010-10-27/enterprise_value|-28956.74|2010-11-10/enterprise_value|-25855.604|2010-11-24/enterprise_value|-26190.5267
usa_0099|BK|201012|78101|72424||1693|23738|214102|21738|185186|145339|32354|10898|86|-1.68|-5.8546|-5.6124|-0.0596|2.7652|15.0446|1.2455||0.5992|1.1796|-0.8008|1.3938|1235.792|0.55|0.09|3751||1638|970|679|720|30.2|24.7084|-22382.3317|31.23|2011-01-05/ev_revenues|-0.936|2011-01-19/ev_revenues|-0.955|2011-02-02/ev_revenues|-0.9218|2011-02-16/ev_revenues|-0.9757|2011-01-05/ev_free_cash_flow|-3.3748|2011-01-19/ev_free_cash_flow|-3.4431|2011-02-02/ev_free_cash_flow|-3.3236|2011-02-16/ev_free_cash_flow|-3.5178|2011-01-05/ps_ratio|2.7976|2011-01-19/ps_ratio|2.7791|2011-02-02/ps_ratio|2.8109|2011-02-16/ps_ratio|2.7579|2011-01-11/pe_ratio|14.8981|2011-01-25/pe_ratio|15.3738|2011-02-08/pe_ratio|15.6311|2011-02-22/pe_ratio|15.0049|2011-01-05/price_to_book_value|1.216|2011-01-19/price_to_book_value|1.208|2011-02-02/price_to_book_value|1.2221|2011-02-16/price_to_book_value|1.1992|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-05/dividend_yield|1.136|2011-01-19/dividend_yield|1.1436|2011-02-02/dividend_yield|1.1307|2011-02-16/dividend_yield|1.1524|2011-01-14/percent_of_shares_outstanding|1.368|2011-01-31/percent_of_shares_outstanding|1.1487|2011-02-15/percent_of_shares_outstanding|1.2321|2011-02-28/percent_of_shares_outstanding|1.3725|2011-01-31/price|31.23|2011-02-28/price|30.39|2011-01-31/total_return_price|25.6238|2011-02-28/total_return_price|24.9346|2011-01-05/enterprise_value|-12891.908|2011-01-19/enterprise_value|-13152.6293|2011-02-02/enterprise_value|-12696.1583|2011-02-16/enterprise_value|-13437.91
usa_0099|BK|201103|92755|87453||1662|23773|232304|21688|202121|162496|33258|11405|152|-1.1172|-12.0324|-4.0282|-0.1167|2.6193|14.1456|1.1389||0.5529|1.2133|-0.8147|0.9831|1238.284|0.5|0.09|3646||1657|949|625|698|29.87|24.5079|-15387.75|28.96|2011-04-13/ev_revenues|-2.2326|2011-04-27/ev_revenues|-2.2979|2011-05-11/ev_revenues|-2.3465|2011-05-25/ev_revenues|-2.4304|2011-04-13/ev_free_cash_flow|-10.695|2011-04-27/ev_free_cash_flow|-11.008|2011-05-11/ev_free_cash_flow|-11.2407|2011-05-25/ev_free_cash_flow|-11.6427|2011-04-13/ps_ratio|2.5792|2011-04-27/ps_ratio|2.5148|2011-05-11/ps_ratio|2.4669|2011-05-25/ps_ratio|2.3842|2011-04-05/pe_ratio|14.4762|2011-04-19/pe_ratio|13.5|2011-05-03/pe_ratio|13.781|2011-05-17/pe_ratio|13.5286|2011-05-31/pe_ratio|13.3857|2011-04-13/price_to_book_value|1.1063|2011-04-27/price_to_book_value|1.0786|2011-05-11/price_to_book_value|1.0581|2011-05-25/price_to_book_value|1.0226|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-13/dividend_yield|1.215|2011-04-27/dividend_yield|1.3846|2011-05-11/dividend_yield|1.4114|2011-05-25/dividend_yield|1.4604|2011-04-15/percent_of_shares_outstanding|1.1946|2011-04-29/percent_of_shares_outstanding|1.0814|2011-05-13/percent_of_shares_outstanding|1.2709|2011-05-31/percent_of_shares_outstanding|1.2508|2011-04-29/price|28.96|2011-05-31/price|28.11|2011-04-29/total_return_price|23.8694|2011-05-31/total_return_price|23.1688|2011-04-13/enterprise_value|-31389.7208|2011-04-27/enterprise_value|-32308.5965|2011-05-11/enterprise_value|-32991.5447|2011-05-25/enterprise_value|-34171.1824
usa_0099|BK|201106|127947|122270||1729|23705|269983|25173|236257|197953|33851|11977|425|-2.5496|-26.471|-12.2138|-0.2312|2.2667|11.6571|0.9722||0.5724|1.5361|-0.5399|1.1713|1233.71|0.59|0.13|3850||1693|1034|735|731|25.62|21.1165|-35847.5096|25.11|2011-07-06/ev_revenues|-4.7739|2011-07-20/ev_revenues|-4.8587|2011-08-03/ev_revenues|-4.8831|2011-08-17/ev_revenues|-5.2075|2011-08-31/ev_revenues|-5.2175|2011-07-06/ev_free_cash_flow|-14.9835|2011-07-20/ev_free_cash_flow|-15.2498|2011-08-03/ev_free_cash_flow|-15.3263|2011-08-17/ev_free_cash_flow|-16.3443|2011-08-31/ev_free_cash_flow|-16.376|2011-07-06/ps_ratio|2.176|2011-07-20/ps_ratio|2.0913|2011-08-03/ps_ratio|2.067|2011-08-17/ps_ratio|1.7433|2011-08-31/ps_ratio|1.7332|2011-07-12/pe_ratio|11.6744|2011-07-26/pe_ratio|11.9581|2011-08-09/pe_ratio|9.8186|2011-08-23/pe_ratio|9.0698|2011-07-06/price_to_book_value|0.945|2011-07-20/price_to_book_value|0.9082|2011-08-03/price_to_book_value|0.8976|2011-08-17/price_to_book_value|0.7571|2011-08-31/price_to_book_value|0.7527|2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|1.5414|2011-07-20/dividend_yield|1.6038|2011-08-03/dividend_yield|1.785|2011-08-17/dividend_yield|2.1164|2011-08-31/dividend_yield|2.1287|2011-07-15/percent_of_shares_outstanding|0.7778|2011-07-29/percent_of_shares_outstanding|0.8139|2011-08-15/percent_of_shares_outstanding|1.2662|2011-08-31/percent_of_shares_outstanding|1.4372|2011-07-29/price|25.11|2011-08-31/price|20.67|2011-07-29/total_return_price|20.8013|2011-08-31/total_return_price|17.1232|2011-07-06/enterprise_value|-70032.6582|2011-07-20/enterprise_value|-71277.6765|2011-08-03/enterprise_value|-71635.157|2011-08-17/enterprise_value|-76393.3458|2011-08-31/enterprise_value|-76541.2688
usa_0099|BK|201109|132733|127446||1705|23425|287658|26233|253436|210890|33695|12464|894|-5.3721|-29.764|-16.8612|-0.2485|1.5789|9.4|0.6857||0.7124|2.3367|1.1913|1.4799|1214.126|0.53|0.13|3694||1670|945|651|775|18.59|15.4001|-78809.4209|21.28|2011-10-12/ev_revenues|-5.2987|2011-10-26/ev_revenues|-5.1664|2011-11-09/ev_revenues|-5.22|2011-11-23/ev_revenues|-5.4229|2011-10-12/ev_free_cash_flow|373.4331|2011-10-26/ev_free_cash_flow|364.1096|2011-11-09/ev_free_cash_flow|367.8848|2011-11-23/ev_free_cash_flow|382.1847|2011-10-12/ps_ratio|1.5919|2011-10-26/ps_ratio|1.7262|2011-11-09/ps_ratio|1.6718|2011-11-23/ps_ratio|1.4659|2011-10-04/pe_ratio|8.6728|2011-10-18/pe_ratio|9.1106|2011-11-01/pe_ratio|9.318|2011-11-15/pe_ratio|9.3963|2011-11-29/pe_ratio|8.3318|2011-10-12/price_to_book_value|0.6957|2011-10-26/price_to_book_value|0.7543|2011-11-09/price_to_book_value|0.7306|2011-11-23/price_to_book_value|0.6406|2011-10-12/peg_ratio|1.1996|2011-10-26/peg_ratio|1.3007|2011-11-09/peg_ratio|1.2598|2011-11-23/peg_ratio|1.1046|2011-10-12/dividend_yield|2.2763|2011-10-26/dividend_yield|2.0992|2011-11-09/dividend_yield|2.3645|2011-11-23/dividend_yield|2.6966|2011-10-14/percent_of_shares_outstanding|1.4598|2011-10-31/percent_of_shares_outstanding|1.3049|2011-11-15/percent_of_shares_outstanding|1.43|2011-11-30/percent_of_shares_outstanding|1.3768|2011-10-31/price|21.28|2011-11-30/price|19.46|2011-10-31/total_return_price|17.7386|2011-11-30/total_return_price|16.2214|2011-10-12/enterprise_value|-79167.8215|2011-10-26/enterprise_value|-77191.2312|2011-11-09/enterprise_value|-77991.5684|2011-11-23/enterprise_value|-81023.1486
usa_0099|BK|201112|223685|209206||1681|24042|291179|25183|259439|219094|33417|12812|965|-5.2808|-64.5208|372.1747|-0.4991|1.6101|9.2074|0.7036|1.2132|0.6618|2.4552|-12.4343|1.1807|1209.6746|0.3877|0.13|3124||967|689|505|780|19.91|16.5966|-78901.0424|20.13|2012-01-04/ev_revenues|-11.2843|2012-01-18/ev_revenues|-11.308|2012-02-01/ev_revenues|-11.2947|2012-02-15/ev_revenues|-11.2421|2012-02-29/ev_revenues|-11.1683|2012-01-04/ev_free_cash_flow|-102.947|2012-01-18/ev_free_cash_flow|-103.1629|2012-02-01/ev_free_cash_flow|-103.0418|2012-02-15/ev_free_cash_flow|-102.5622|2012-02-29/ev_free_cash_flow|-101.8886|2012-01-04/ps_ratio|1.7597|2012-01-18/ps_ratio|1.7358|2012-02-01/ps_ratio|1.7563|2012-02-15/ps_ratio|1.8153|2012-02-29/ps_ratio|1.8906|2012-01-10/pe_ratio|10.6091|2012-01-24/pe_ratio|10.5792|2012-02-07/pe_ratio|10.8034|2012-02-21/pe_ratio|11.0375|2012-01-04/price_to_book_value|0.745|2012-01-18/price_to_book_value|0.7348|2012-02-01/price_to_book_value|0.7405|2012-02-15/price_to_book_value|0.7631|2012-02-29/price_to_book_value|0.7947|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|2.3324|2012-01-18/dividend_yield|2.3645|2012-02-01/dividend_yield|2.5316|2012-02-15/dividend_yield|2.4494|2012-02-29/dividend_yield|2.3519|2012-01-13/percent_of_shares_outstanding|1.105|2012-01-31/percent_of_shares_outstanding|0.9673|2012-02-15/percent_of_shares_outstanding|1.1799|2012-02-29/percent_of_shares_outstanding|1.2721|2012-01-31/price|20.13|2012-02-29/price|22.11|2012-01-31/total_return_price|16.8867|2012-02-29/total_return_price|18.5476|2012-01-04/enterprise_value|-161523.8967|2012-01-18/enterprise_value|-161862.6056|2012-02-01/enterprise_value|-161672.5456|2012-02-15/enterprise_value|-160920.1183|2012-02-29/enterprise_value|-159863.1698
usa_0099|BK|201203|107253|101217||1715|23074|265340|28133|231786|192462|34000|13277|1364|-11.0097|-19.1792|-100.4418|-0.1604|2.0522|12.1332|0.8626||0.6902|2.1667|3.435|1.0514|1195.558|0.52|0.13|3545||1509|885|619|765|24.13|20.2422|-157593.1328|23.65|2012-04-11/ev_revenues|-3.4424|2012-04-25/ev_revenues|-3.4273|2012-05-09/ev_revenues|-3.5498|2012-05-23/ev_revenues|-3.7009|2012-04-11/ev_free_cash_flow|-37.8692|2012-04-25/ev_free_cash_flow|-37.703|2012-05-09/ev_free_cash_flow|-39.0508|2012-05-23/ev_free_cash_flow|-40.7125|2012-04-11/ps_ratio|2.0035|2012-04-25/ps_ratio|2.0188|2012-05-09/ps_ratio|1.8942|2012-05-23/ps_ratio|1.7406|2012-04-03/pe_ratio|12.1664|2012-04-17/pe_ratio|11.7374|2012-05-01/pe_ratio|11.8015|2012-05-15/pe_ratio|10.4206|2012-05-29/pe_ratio|10.4256|2012-04-11/price_to_book_value|0.8233|2012-04-25/price_to_book_value|0.8296|2012-05-09/price_to_book_value|0.7784|2012-05-23/price_to_book_value|0.7153|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-11/dividend_yield|2.2156|2012-04-25/dividend_yield|2.1987|2012-05-09/dividend_yield|2.3434|2012-05-23/dividend_yield|2.5503|2012-04-13/percent_of_shares_outstanding|1.2657|2012-04-30/percent_of_shares_outstanding|1.386|2012-05-15/percent_of_shares_outstanding|1.3349|2012-05-31/percent_of_shares_outstanding|1.2874|2012-04-30/price|23.65|2012-05-31/price|20.36|2012-04-30/total_return_price|19.9492|2012-05-31/total_return_price|17.174|2012-04-11/enterprise_value|-48926.9437|2012-04-25/enterprise_value|-48712.2548|2012-05-09/enterprise_value|-50453.6209|2012-05-23/enterprise_value|-52600.5106
usa_0099|BK|201206|129679|120508||1711|22871|294898|30000|258746|221144|34033|13588|1653|-3.6212|-31.5718|-39.8355|-0.2142|1.8217|10.2825|0.7486||0.6508|2.4367|3.85|1.1869|1182.985|0.39|0.13|3514||1486|589|466|734|21.95|18.5152|-51467.4299|21.28|2012-07-05/ev_revenues|-5.0968|2012-07-19/ev_revenues|-5.1547|2012-08-02/ev_revenues|-5.2075|2012-08-16/ev_revenues|-5.0509|2012-08-30/ev_revenues|-5.0688|2012-07-05/ev_free_cash_flow|-68.2053|2012-07-19/ev_free_cash_flow|-68.9799|2012-08-02/ev_free_cash_flow|-69.6862|2012-08-16/ev_free_cash_flow|-67.5901|2012-08-30/ev_free_cash_flow|-67.8294|2012-07-05/ps_ratio|1.9008|2012-07-19/ps_ratio|1.8419|2012-08-02/ps_ratio|1.7883|2012-08-16/ps_ratio|1.9475|2012-08-30/ps_ratio|1.9293|2012-07-10/pe_ratio|11.6704|2012-07-24/pe_ratio|11.1615|2012-08-07/pe_ratio|12.2011|2012-08-21/pe_ratio|12.4746|2012-07-05/price_to_book_value|0.7626|2012-07-19/price_to_book_value|0.739|2012-08-02/price_to_book_value|0.7175|2012-08-16/price_to_book_value|0.7813|2012-08-30/price_to_book_value|0.774|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-05/dividend_yield|2.3669|2012-07-19/dividend_yield|2.4425|2012-08-02/dividend_yield|2.5157|2012-08-16/dividend_yield|2.3101|2012-08-30/dividend_yield|2.3318|2012-07-13/percent_of_shares_outstanding|1.2315|2012-07-31/percent_of_shares_outstanding|1.3108|2012-08-15/percent_of_shares_outstanding|1.4561|2012-08-31/percent_of_shares_outstanding|1.6184|2012-07-31/price|21.28|2012-08-31/price|22.54|2012-07-31/total_return_price|18.064|2012-08-31/total_return_price|19.1336|2012-07-05/enterprise_value|-70728.8829|2012-07-19/enterprise_value|-71532.1656|2012-08-02/enterprise_value|-72264.5703|2012-08-16/enterprise_value|-70090.982|2012-08-30/enterprise_value|-70339.0546
usa_0099|BK|201209|124985|118687||1690|22866|302805|33993|261376|222949|35182|14153|1942|-5.0245|-29.5305|-67.237|-0.2011|1.9743|12.9452|0.7921||0.6056|2.2787|4.2274|1.312|1171.534|0.61|0.13|3566||1496|975|725|749|22.62|19.2015|-69724.7796|24.71|2012-10-11/ev_revenues|-4.9068|2012-10-25/ev_revenues|-4.7903|2012-11-08/ev_revenues|-4.8498|2012-11-23/ev_revenues|-4.8184|2012-10-11/ev_free_cash_flow|-18.473|2012-10-25/ev_free_cash_flow|-18.0346|2012-11-08/ev_free_cash_flow|-18.2586|2012-11-23/ev_free_cash_flow|-18.1402|2012-10-11/ps_ratio|2.0243|2012-10-25/ps_ratio|2.1429|2012-11-08/ps_ratio|2.0823|2012-11-23/ps_ratio|2.1143|2012-10-02/pe_ratio|12.0354|2012-10-16/pe_ratio|12.3499|2012-10-31/pe_ratio|12.9527|2012-11-14/pe_ratio|12.3394|2012-11-28/pe_ratio|12.6801|2012-10-11/price_to_book_value|0.7769|2012-10-25/price_to_book_value|0.8224|2012-11-08/price_to_book_value|0.7992|2012-11-23/price_to_book_value|0.8115|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-11/dividend_yield|2.2232|2012-10-25/dividend_yield|2.1002|2012-11-08/dividend_yield|2.1613|2012-11-23/dividend_yield|2.1285|2012-10-15/percent_of_shares_outstanding|1.396|2012-10-31/percent_of_shares_outstanding|1.5609|2012-11-15/percent_of_shares_outstanding|1.6659|2012-11-30/percent_of_shares_outstanding|1.6641|2012-10-31/price|24.71|2012-11-30/price|23.94|2012-10-31/total_return_price|21.087|2012-11-30/total_return_price|20.4299|2012-10-11/enterprise_value|-67463.2823|2012-10-25/enterprise_value|-65862.2907|2012-11-08/enterprise_value|-66680.3156|2012-11-23/enterprise_value|-66247.931
usa_0099|BK|201212|247822|231366||1659|24001|321726|31176|284511|246095|35363|14622|2114|-4.7019|-73.3396|-17.7018|-0.4995|2.2329|13.4297|0.857||0.5558|2.0155|8.2912|1.5603|1163.753|0.53|0.13|3509||1545|853|635|725|25.7|21.9319|-64646.9394|27.16|2013-01-04/ev_revenues|-12.5559|2013-01-18/ev_revenues|-12.6185|2013-02-01/ev_revenues|-12.554|2013-02-15/ev_revenues|-12.5022|2013-01-04/ev_free_cash_flow|-181.6431|2013-01-18/ev_free_cash_flow|-182.5482|2013-02-01/ev_free_cash_flow|-181.6148|2013-02-15/ev_free_cash_flow|-180.8656|2013-01-04/ps_ratio|2.2754|2013-01-18/ps_ratio|2.212|2013-02-01/ps_ratio|2.2804|2013-02-15/ps_ratio|2.3337|2013-01-09/pe_ratio|12.9805|2013-01-23/pe_ratio|13.1366|2013-02-06/pe_ratio|13.4878|2013-02-20/pe_ratio|13.5902|2013-01-04/price_to_book_value|0.8979|2013-01-18/price_to_book_value|0.8729|2013-02-01/price_to_book_value|0.8987|2013-02-15/price_to_book_value|0.9194|2013-01-04/peg_ratio|6.3196|2013-01-18/peg_ratio|6.1436|2013-02-01/peg_ratio|6.3335|2013-02-15/peg_ratio|6.4817|2013-01-04/dividend_yield|1.9055|2013-01-18/dividend_yield|1.96|2013-02-01/dividend_yield|1.9013|2013-02-15/dividend_yield|1.8578|2013-01-15/percent_of_shares_outstanding|1.4605|2013-01-31/percent_of_shares_outstanding|1.4827|2013-02-15/percent_of_shares_outstanding|1.6302|2013-02-28/percent_of_shares_outstanding|1.5891|2013-01-31/price|27.16|2013-02-28/price|27.14|2013-01-31/total_return_price|23.2902|2013-02-28/total_return_price|23.2731|2013-01-04/enterprise_value|-177465.3497|2013-01-18/enterprise_value|-178349.6023|2013-02-01/enterprise_value|-177437.6128|2013-02-15/enterprise_value|-176705.7137
usa_0099|BK|201303|235581|218331||1624|23746|319446|31242|279168|239672|34622|14202|2366|-11.5681|-103.7823|86.9273|-0.4586|2.3192|13.7854|||0.5806|1.8024|5.7246|0.9677|1158.819|-0.23|0.13|3523||1540|825|-253|719|27.99|24.002|-163249.4989|28.22|2013-04-15/ev_revenues|-11.6224|2013-04-29/ev_revenues|-11.5607|2013-05-13/ev_revenues|-11.4999|2013-05-28/ev_revenues|-11.3954|2013-04-15/ev_free_cash_flow|87.3352|2013-04-29/ev_free_cash_flow|86.8717|2013-05-13/ev_free_cash_flow|86.4144|2013-05-28/ev_free_cash_flow|85.6295|2013-04-15/ps_ratio|2.2645|2013-04-29/ps_ratio|2.3266|2013-05-13/ps_ratio|2.3879|2013-05-28/ps_ratio|2.4932|2013-04-03/pe_ratio|21.1|2013-04-17/pe_ratio|20.9154|2013-05-01/pe_ratio|21.3077|2013-05-15/pe_ratio|23.2385|2013-05-29/pe_ratio|23.1462|2013-04-15/price_to_book_value|0.9162|2013-04-29/price_to_book_value|0.9413|2013-05-13/price_to_book_value|0.9661|2013-05-28/price_to_book_value|1.0087|2013-04-15/peg_ratio||2013-04-29/peg_ratio||2013-05-13/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|1.8658|2013-04-15/dividend_yield|1.9027|2013-04-29/dividend_yield|1.9231|2013-05-13/dividend_yield|1.8737|2013-05-28/dividend_yield|1.7946|2013-04-15/percent_of_shares_outstanding|1.1599|2013-04-30/percent_of_shares_outstanding|1.2114|2013-05-15/percent_of_shares_outstanding|1.1812|2013-05-31/percent_of_shares_outstanding|1.1231|2013-04-30/price|28.22|2013-05-31/price|30.06|2013-04-30/total_return_price|24.3303|2013-05-31/total_return_price|25.9166|2013-04-15/enterprise_value|-164015.5257|2013-04-29/enterprise_value|-163145.0407|2013-05-13/enterprise_value|-162286.1621|2013-05-28/enterprise_value|-160812.1408
usa_0099|BK|201306|238049|217805||1595|23675|323763|35318|282736|244882|34320|14859|2697|-11.5451|-83.8257|86.7543|-0.4534|2.3424|21.7923|0.9477||0.5477|1.9102|7.4509|1.3054|1155.981|0.71|0.15|3914||1599|1222|843|757|28.05|24.1837|-162924.5178|31.45|2013-07-09/ev_revenues|-11.1615|2013-07-23/ev_revenues|-10.934|2013-08-06/ev_revenues|-10.9887|2013-08-20/ev_revenues|-11.0648|2013-07-09/ev_free_cash_flow|479.219|2013-07-23/ev_free_cash_flow|469.4501|2013-08-06/ev_free_cash_flow|471.7987|2013-08-20/ev_free_cash_flow|475.0664|2013-07-09/ps_ratio|2.3504|2013-07-23/ps_ratio|2.5803|2013-08-06/ps_ratio|2.525|2013-08-20/ps_ratio|2.4481|2013-07-10/pe_ratio|18.1049|2013-07-24/pe_ratio|19.7037|2013-08-07/pe_ratio|19.2407|2013-08-21/pe_ratio|18.6914|2013-07-09/price_to_book_value|0.9835|2013-07-23/price_to_book_value|1.0797|2013-08-06/price_to_book_value|1.0566|2013-08-20/price_to_book_value|1.0244|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-09/dividend_yield|1.8405|2013-07-23/dividend_yield|1.6765|2013-08-06/dividend_yield|1.7766|2013-08-20/dividend_yield|1.8325|2013-07-15/percent_of_shares_outstanding|1.2606|2013-07-31/percent_of_shares_outstanding|1.1049|2013-08-15/percent_of_shares_outstanding|1.1402|2013-08-30/percent_of_shares_outstanding|1.1073|2013-07-31/price|31.45|2013-08-30/price|29.74|2013-07-31/total_return_price|27.2431|2013-08-30/total_return_price|25.7618|2013-07-09/enterprise_value|-161976.0136|2013-07-23/enterprise_value|-158674.1455|2013-08-06/enterprise_value|-159467.9744|2013-08-20/enterprise_value|-160572.432
usa_0099|BK|201309|241071|221312||1569|23762|334172|33348|294898|255560|35397|15639|2819|-10.9942|-73.9414|472.037|-0.4373|2.5194|19.3704|1.0543||0.584|1.7806|4.8255|1.2997|1152.679|0.82|0.15|3675||1579|1002|975|772|30.19|26.1516|-159548.5078|31.8|2013-10-01/ev_revenues|-11.0819|2013-10-15/ev_revenues|-11.074|2013-10-29/ev_revenues|-10.9735|2013-11-12/ev_revenues|-10.9397|2013-11-26/ev_revenues|-10.8541|2013-10-01/ev_free_cash_flow|600.1036|2013-10-08/ev_free_cash_flow|605.123|2013-10-22/ev_free_cash_flow|596.5304|2013-11-05/ev_free_cash_flow|593.2975|2013-11-19/ev_free_cash_flow|590.6176|2013-10-01/ps_ratio|2.435|2013-10-15/ps_ratio|2.443|2013-10-29/ps_ratio|2.5443|2013-11-12/ps_ratio|2.5784|2013-11-26/ps_ratio|2.6647|2013-10-02/pe_ratio|16.6448|2013-10-16/pe_ratio|16.8087|2013-10-30/pe_ratio|17.4809|2013-11-13/pe_ratio|18.0328|2013-11-27/pe_ratio|18.5301|2013-10-01/price_to_book_value|0.9977|2013-10-15/price_to_book_value|1.001|2013-10-29/price_to_book_value|1.0425|2013-11-12/price_to_book_value|1.0565|2013-11-26/price_to_book_value|1.0918|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|1.8211|2013-10-15/dividend_yield|1.8152|2013-10-29/dividend_yield|1.8052|2013-11-12/dividend_yield|1.7813|2013-11-26/dividend_yield|1.7236|2013-10-15/percent_of_shares_outstanding|1.2455|2013-10-31/percent_of_shares_outstanding|1.1202|2013-11-15/percent_of_shares_outstanding|0.964|2013-11-29/percent_of_shares_outstanding|0.9504|2013-10-31/price|31.8|2013-11-29/price|33.7|2013-10-31/total_return_price|27.6777|2013-11-29/total_return_price|29.3314|2013-10-01/enterprise_value|-162027.9608|2013-10-15/enterprise_value|-161913.1086|2013-10-29/enterprise_value|-160443.001|2013-11-12/enterprise_value|-159949.1367|2013-11-26/enterprise_value|-158697.2482
usa_0099|BK|201312|244130|225428||1655|23776|336236|32447|298916|261129|35935|15952|3140|-10.7944|-77.2575|129.9359|-0.434|2.7249|18.8852|1.1165||0.55|1.6856|4.8246|0.8874|1147.961|0.44|0.15|3501||1618|728|539|761|34.94|30.4107|-157824.3717|31.96|2014-01-07/ev_revenues|-11.1549|2014-01-21/ev_revenues|-11.2683|2014-02-04/ev_revenues|-11.4321|2014-02-18/ev_revenues|-11.3874|2014-01-14/ev_free_cash_flow|130.9585|2014-01-28/ev_free_cash_flow|132.4194|2014-02-11/ev_free_cash_flow|132.8266|2014-02-25/ev_free_cash_flow|133.2985|2014-01-07/ps_ratio|2.7273|2014-01-21/ps_ratio|2.6128|2014-02-04/ps_ratio|2.4628|2014-02-18/ps_ratio|2.5078|2014-01-09/pe_ratio|19.9425|2014-01-23/pe_ratio|19.0345|2014-02-06/pe_ratio|18.0862|2014-02-20/pe_ratio|17.9195|2014-01-07/price_to_book_value|1.0979|2014-01-21/price_to_book_value|1.0518|2014-02-04/price_to_book_value|0.9852|2014-02-18/price_to_book_value|1.0034|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-07/dividend_yield|1.6792|2014-01-21/dividend_yield|1.7528|2014-02-04/dividend_yield|1.9237|2014-02-18/dividend_yield|1.8892|2014-01-15/percent_of_shares_outstanding|0.8719|2014-01-31/percent_of_shares_outstanding|0.6927|2014-02-14/percent_of_shares_outstanding|0.6549|2014-02-28/percent_of_shares_outstanding|0.5975|2014-01-31/price|31.96|2014-02-28/price|32|2014-01-31/total_return_price|27.9471|2014-02-28/total_return_price|27.9821|2014-01-07/enterprise_value|-163006.6919|2014-01-21/enterprise_value|-164662.9541|2014-02-04/enterprise_value|-167057.7749|2014-02-18/enterprise_value|-166404.4632
usa_0099|BK|201403|235661|211705||1613|23752|329484|33055|290902|252227|36424|16439|3515|-11.253|-48.5583|129.714|-0.3997|2.6444|20.2414|1.058||0.5778|1.7916|3.6483|1.1502|1144.51|0.57|0.15|3540||1575|926|674|728|35.29|30.859|-164440.4808|33.87|2014-04-01/ev_revenues|-10.0508|2014-04-15/ev_revenues|-10.2192|2014-04-29/ev_revenues|-10.1748|2014-05-13/ev_revenues|-10.0937|2014-05-27/ev_revenues|-10.1101|2014-04-08/ev_free_cash_flow|-409.8848|2014-04-11/ev_free_cash_flow|-412.2723|2014-04-25/ev_free_cash_flow|-410.7644|2014-05-09/ev_free_cash_flow|-409.1936|2014-05-23/ev_free_cash_flow|-407.6543|2014-04-01/ps_ratio|2.7841|2014-04-15/ps_ratio|2.6143|2014-04-29/ps_ratio|2.6591|2014-05-13/ps_ratio|2.7409|2014-05-27/ps_ratio|2.7244|2014-04-03/pe_ratio|13.9331|2014-04-17/pe_ratio|13.2913|2014-05-01/pe_ratio|13.3661|2014-05-15/pe_ratio|13.248|2014-05-29/pe_ratio|13.6142|2014-04-01/price_to_book_value|1.1086|2014-04-15/price_to_book_value|1.041|2014-04-29/price_to_book_value|1.0588|2014-05-13/price_to_book_value|1.0914|2014-05-27/price_to_book_value|1.0848|2014-04-01/peg_ratio|0.1462|2014-04-15/peg_ratio|0.1372|2014-04-29/peg_ratio|0.1396|2014-05-13/peg_ratio|0.1439|2014-05-27/peg_ratio|0.143|2014-04-01/dividend_yield|1.6944|2014-04-15/dividend_yield|1.8045|2014-04-29/dividend_yield|1.8332|2014-05-13/dividend_yield|1.7785|2014-05-27/dividend_yield|1.7893|2014-04-15/percent_of_shares_outstanding|1.0281|2014-04-30/percent_of_shares_outstanding|0.972|2014-05-15/percent_of_shares_outstanding|1.1639|2014-05-30/percent_of_shares_outstanding|1.207|2014-04-30/price|33.87|2014-05-30/price|34.56|2014-04-30/total_return_price|29.7672|2014-05-30/total_return_price|30.3736|2014-04-01/enterprise_value|-147043.3956|2014-04-15/enterprise_value|-149506.6011|2014-04-29/enterprise_value|-148856.5885|2014-05-13/enterprise_value|-147670.6007|2014-05-27/enterprise_value|-147910.079
usa_0099|BK|201406|263304|238977||1590|23827|361505|34003|320430|282439|36764|16796|3946|-10.0072|-62.3081|-403.1933|-0.4299|2.8281|14.1181|1.1262|0.1485|0.5691|1.7237|4.0233|1.5095|1139.8|0.48|0.17|3633||1507|811|577|719|37.48|32.9399|-146404.7868|39.04|2014-07-08/ev_revenues|-11.9971|2014-07-22/ev_revenues|-11.8819|2014-08-05/ev_revenues|-11.8906|2014-08-19/ev_revenues|-11.919|2014-07-07/ev_free_cash_flow|-87.2705|2014-07-21/ev_free_cash_flow|-86.8572|2014-08-04/ev_free_cash_flow|-86.4208|2014-08-18/ev_free_cash_flow|-86.7825|2014-07-08/ps_ratio|3.0036|2014-07-22/ps_ratio|3.1202|2014-08-05/ps_ratio|3.1114|2014-08-19/ps_ratio|3.0827|2014-07-10/pe_ratio|16.329|2014-07-24/pe_ratio|17.2164|2014-08-07/pe_ratio|16.632|2014-08-21/pe_ratio|16.9437|2014-07-08/price_to_book_value|1.1573|2014-07-22/price_to_book_value|1.2023|2014-08-05/price_to_book_value|1.1989|2014-08-19/price_to_book_value|1.1878|2014-07-08/peg_ratio|0.3822|2014-07-22/peg_ratio|0.397|2014-08-05/peg_ratio|0.3959|2014-08-19/peg_ratio|0.3922|2014-07-08/dividend_yield|1.6489|2014-07-22/dividend_yield|1.5873|2014-08-05/dividend_yield|1.6431|2014-08-19/dividend_yield|1.6585|2014-07-15/percent_of_shares_outstanding|1.4287|2014-07-31/percent_of_shares_outstanding|1.4686|2014-08-15/percent_of_shares_outstanding|1.397|2014-08-29/percent_of_shares_outstanding|1.1385|2014-07-31/price|39.04|2014-08-29/price|39.18|2014-07-31/total_return_price|34.4582|2014-08-29/total_return_price|34.5818|2014-07-08/enterprise_value|-172145.9829|2014-07-22/enterprise_value|-170493.8524|2014-08-05/enterprise_value|-170618.328|2014-08-19/enterprise_value|-171025.7026
usa_0099|BK|201409|250592|224627||1351|23533|346944|36324|303441|264896|36889|17670|4377|-10.2866|-54.344|-83.0922|-0.4042|2.9135|17.4242|1.1819|0.4964|0.5835|1.6525|3.8897|0.635|1134.871|0.93|0.17|4504||1538|1662|1083|721|38.73|34.1846|-156130.2633|38.72|2014-10-14/ev_revenues|-10.4483|2014-10-28/ev_revenues|-10.406|2014-11-11/ev_revenues|-10.2332|2014-11-25/ev_revenues|-10.185|2014-10-14/ev_free_cash_flow|-84.3982|2014-10-28/ev_free_cash_flow|-84.0568|2014-11-11/ev_free_cash_flow|-82.6609|2014-11-25/ev_free_cash_flow|-82.2714|2014-10-14/ps_ratio|2.7495|2014-10-28/ps_ratio|2.7924|2014-11-11/ps_ratio|2.9677|2014-11-25/ps_ratio|3.0166|2014-10-02/pe_ratio|15.7893|2014-10-16/pe_ratio|14.9421|2014-10-30/pe_ratio|15.6901|2014-11-13/pe_ratio|16.3595|2014-11-28/pe_ratio|16.5413|2014-10-14/price_to_book_value|1.1154|2014-10-28/price_to_book_value|1.1328|2014-11-11/price_to_book_value|1.2039|2014-11-25/price_to_book_value|1.2237|2014-10-14/peg_ratio|0.4685|2014-10-28/peg_ratio|0.4758|2014-11-11/peg_ratio|0.5056|2014-11-25/peg_ratio|0.514|2014-10-14/dividend_yield|1.751|2014-10-28/dividend_yield|1.778|2014-11-11/dividend_yield|1.673|2014-11-25/dividend_yield|1.6459|2014-10-15/percent_of_shares_outstanding|0.6647|2014-10-31/percent_of_shares_outstanding|0.7542|2014-11-14/percent_of_shares_outstanding|0.6923|2014-11-28/percent_of_shares_outstanding|0.7757|2014-10-31/price|38.72|2014-11-28/price|40.03|2014-10-31/total_return_price|34.3358|2014-11-28/total_return_price|35.4975|2014-10-14/enterprise_value|-158584.3105|2014-10-28/enterprise_value|-157942.6559|2014-11-11/enterprise_value|-155319.7523|2014-11-25/enterprise_value|-154588.041
usa_0099|BK|201412|250704|221477||1394|23328|346829|39553|302242|265869|35879|17683|4809|-10.0789|-59.3944|-81.4147|-0.3957|3.1242|17.062|1.2673|0.5323|0.5622|1.5892|5.4838|0.7286|1129.04|0.18|0.17|3587||1493|164|233|712|40.57|35.9763|-152978.2762|36|2015-01-06/ev_revenues|-10.1563|2015-01-20/ev_revenues|-10.2325|2015-02-03/ev_revenues|-10.2314|2015-02-17/ev_revenues|-10.0792|2015-01-06/ev_free_cash_flow|-41.9784|2015-01-20/ev_free_cash_flow|-42.2933|2015-02-03/ev_free_cash_flow|-42.2888|2015-02-17/ev_free_cash_flow|-41.6594|2015-01-06/ps_ratio|2.8516|2015-01-20/ps_ratio|2.7741|2015-02-03/ps_ratio|2.786|2015-02-17/ps_ratio|2.9395|2015-01-09/pe_ratio|18.0694|2015-01-23/pe_ratio|17.0833|2015-02-06/pe_ratio|17.8102|2015-02-20/pe_ratio|18.2593|2015-01-06/price_to_book_value|1.1931|2015-01-20/price_to_book_value|1.1606|2015-02-03/price_to_book_value|1.1611|2015-02-17/price_to_book_value|1.2259|2015-01-06/peg_ratio|0.7342|2015-01-20/peg_ratio|0.7143|2015-02-03/peg_ratio|0.7173|2015-02-17/peg_ratio|0.7568|2015-01-06/dividend_yield|1.7241|2015-01-20/dividend_yield|1.7723|2015-02-03/dividend_yield|1.8182|2015-02-17/dividend_yield|1.7233|2015-01-15/percent_of_shares_outstanding|0.7287|2015-01-30/percent_of_shares_outstanding|0.6269|2015-02-13/percent_of_shares_outstanding|0.7983|2015-02-27/percent_of_shares_outstanding|0.7934|2015-01-30/price|36|2015-02-27/price|39.14|2015-01-30/total_return_price|32.0734|2015-02-27/total_return_price|34.8709|2015-01-06/enterprise_value|-155026.2475|2015-01-20/enterprise_value|-156189.2042|2015-02-03/enterprise_value|-156172.4242|2015-02-17/enterprise_value|-153848.3372
usa_0099|BK|201503|240524|203525||1410|23042|360423|36136|316670|281259|35766|18257|5209|-8.7058|-50.2344|-28.4619|-0.3363|2.9558|18.7824|1.2618||0.5698|1.6899|5.0992|0.8713|1126.306|0.67|0.17|3694||1546|1090|779|728|40.24|35.8509|-134226.3692|42.34|2015-04-14/ev_revenues|-8.6462|2015-04-28/ev_revenues|-8.5225|2015-05-12/ev_revenues|-8.492|2015-05-26/ev_revenues|-8.4716|2015-04-14/ev_free_cash_flow|-28.2669|2015-04-28/ev_free_cash_flow|-27.8626|2015-05-12/ev_free_cash_flow|-27.7627|2015-05-26/ev_free_cash_flow|-27.6962|2015-04-14/ps_ratio|3.016|2015-04-28/ps_ratio|3.1409|2015-05-12/ps_ratio|3.1717|2015-05-26/ps_ratio|3.1923|2015-04-06/pe_ratio|17.9159|2015-04-20/pe_ratio|18.0442|2015-05-04/pe_ratio|19.1504|2015-05-18/pe_ratio|19.2345|2015-04-14/price_to_book_value|1.2875|2015-04-28/price_to_book_value|1.3408|2015-05-12/price_to_book_value|1.354|2015-05-26/price_to_book_value|1.3628|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|1.6561|2015-04-28/dividend_yield|1.5903|2015-05-12/dividend_yield|1.5748|2015-05-26/dividend_yield|1.5647|2015-04-15/percent_of_shares_outstanding|0.8714|2015-04-30/percent_of_shares_outstanding|1.8982|2015-05-15/percent_of_shares_outstanding|1.1606|2015-05-29/percent_of_shares_outstanding|0.8604|2015-04-30/price|42.34|2015-05-29/price|43.36|2015-04-30/total_return_price|37.8721|2015-05-29/total_return_price|38.7845|2015-04-14/enterprise_value|-133306.7296|2015-04-28/enterprise_value|-131400.1597|2015-05-12/enterprise_value|-130929.1248|2015-05-26/enterprise_value|-130615.1015
usa_0099|BK|201506|234781|210277||1412|21808|356074|38592|311943|284430|35718|18895|6043|-8.457|-47.2502|-27.6486|-0.3524|3.207|18.4912|1.369||0.5508|1.5575|6.4531|0.7706|1122.135|0.73|0.17|3790||1506|1165|853|779|41.97|37.5411|-130390.7992|43.4|2015-07-07/ev_revenues|-8.9739|2015-07-21/ev_revenues|-8.7885|2015-08-04/ev_revenues|-8.807|2015-08-18/ev_revenues|-8.7743|2015-07-07/ev_free_cash_flow|-34.8552|2015-07-21/ev_free_cash_flow|-34.135|2015-08-04/ev_free_cash_flow|-34.2067|2015-08-18/ev_free_cash_flow|-34.0798|2015-07-07/ps_ratio|3.0087|2015-07-21/ps_ratio|3.1978|2015-08-04/ps_ratio|3.1789|2015-08-18/ps_ratio|3.2122|2015-07-13/pe_ratio|16.8845|2015-07-27/pe_ratio|17.2351|2015-08-10/pe_ratio|18.0319|2015-08-24/pe_ratio|15.3944|2015-07-07/price_to_book_value|1.2869|2015-07-21/price_to_book_value|1.3677|2015-08-04/price_to_book_value|1.3597|2015-08-18/price_to_book_value|1.3739|2015-07-07/peg_ratio|1.9115|2015-07-21/peg_ratio|2.0316|2015-08-04/peg_ratio|2.0196|2015-08-18/peg_ratio|2.0408|2015-07-07/dividend_yield|1.637|2015-07-21/dividend_yield|1.5402|2015-08-04/dividend_yield|1.5493|2015-08-18/dividend_yield|1.5333|2015-07-15/percent_of_shares_outstanding|0.7943|2015-07-31/percent_of_shares_outstanding|1.0619|2015-08-14/percent_of_shares_outstanding|0.8057|2015-08-31/percent_of_shares_outstanding|1.0169|2015-07-31/price|43.4|2015-08-31/price|39.8|2015-07-31/total_return_price|38.9716|2015-08-31/total_return_price|35.7389|2015-07-07/enterprise_value|-139769.2547|2015-07-21/enterprise_value|-136881.2435|2015-08-04/enterprise_value|-137168.9381|2015-08-18/enterprise_value|-136659.94
usa_0099|BK|201509|224800|187344||1361|22945|338419|37517|294921|266768|35618|19525|6733|-9.1942|-44.1597|-35.7106|-0.3157|2.7842|15.4781|1.1908|1.7689|0.5784|1.769|7.0579|1.2187|1105.645|0.74|0.17|3695||1496|1109|833|759|39.15|35.1552|-143199.4596|41.65|2015-10-13/ev_revenues|-8.0177|2015-10-27/ev_revenues|-7.8792|2015-11-10/ev_revenues|-7.7371|2015-11-24/ev_revenues|-7.7334|2015-10-13/ev_free_cash_flow|-26.031|2015-10-27/ev_free_cash_flow|-25.5816|2015-11-10/ev_free_cash_flow|-25.1202|2015-11-24/ev_free_cash_flow|-25.1081|2015-10-13/ps_ratio|3.024|2015-10-27/ps_ratio|3.1659|2015-11-10/ps_ratio|3.3116|2015-11-24/ps_ratio|3.3154|2015-10-06/pe_ratio|17.2241|2015-10-20/pe_ratio|17.7802|2015-11-03/pe_ratio|18.3836|2015-11-17/pe_ratio|18.4957|2015-10-13/price_to_book_value|1.2225|2015-10-27/price_to_book_value|1.2799|2015-11-10/price_to_book_value|1.3388|2015-11-24/price_to_book_value|1.3403|2015-10-13/peg_ratio||2015-10-27/peg_ratio||2015-11-10/peg_ratio||2015-11-24/peg_ratio||2015-10-13/dividend_yield|1.7068|2015-10-27/dividend_yield|1.6303|2015-11-10/dividend_yield|1.5586|2015-11-24/dividend_yield|1.5568|2015-10-15/percent_of_shares_outstanding|1.2058|2015-10-30/percent_of_shares_outstanding|1.2311|2015-11-13/percent_of_shares_outstanding|1.0552|2015-11-30/percent_of_shares_outstanding|1.1136|2015-10-30/price|41.65|2015-11-30/price|43.84|2015-10-30/total_return_price|37.5483|2015-11-30/total_return_price|39.5227|2015-10-13/enterprise_value|-118388.7684|2015-10-27/enterprise_value|-116344.9471|2015-11-10/enterprise_value|-114246.4781|2015-11-24/enterprise_value|-114191.8304
usa_0099|BK|201512|242684|210753||1379|22815|355005|42888|306610|279610|35485|19974|7164|-7.9325|-44.5393|-25.7546|-0.3572|3.1113|17.9828|1.2578||0.5802|1.6589|7.0187|0.9935|1096.385|0.57|0.17|3634||1556|871|693|760|41.22|37.1607|-117131.8729|36.22|2016-01-05/ev_revenues|-9.598|2016-01-19/ev_revenues|-9.883|2016-02-02/ev_revenues|-10.0252|2016-02-16/ev_revenues|-10.0059|2016-01-05/ev_free_cash_flow|-40.3218|2016-01-19/ev_free_cash_flow|-41.5192|2016-02-02/ev_free_cash_flow|-42.1168|2016-02-16/ev_free_cash_flow|-42.0355|2016-01-05/ps_ratio|2.9909|2016-01-19/ps_ratio|2.6987|2016-02-02/ps_ratio|2.5756|2016-02-16/ps_ratio|2.5951|2016-01-12/pe_ratio|13.9188|2016-01-26/pe_ratio|13.1218|2016-02-09/pe_ratio|12.3985|2016-02-23/pe_ratio|12.9373|2016-01-05/price_to_book_value|1.2179|2016-01-19/price_to_book_value|1.099|2016-02-02/price_to_book_value|1.0396|2016-02-16/price_to_book_value|1.0476|2016-01-05/peg_ratio|0.5771|2016-01-19/peg_ratio|0.5207|2016-02-02/peg_ratio|0.4969|2016-02-16/peg_ratio|0.5007|2016-01-05/dividend_yield|1.7077|2016-01-19/dividend_yield|1.8926|2016-02-02/dividend_yield|1.9831|2016-02-16/dividend_yield|1.9682|2016-01-15/percent_of_shares_outstanding|1.2384|2016-01-29/percent_of_shares_outstanding|2.0777|2016-02-12/percent_of_shares_outstanding|1.7456|2016-02-29/percent_of_shares_outstanding|1.597|2016-01-29/price|36.22|2016-02-29/price|35.39|2016-01-29/total_return_price|32.8108|2016-02-29/total_return_price|32.0589|2016-01-05/enterprise_value|-142174.6417|2016-01-19/enterprise_value|-146396.626|2016-02-02/enterprise_value|-148503.7871|2016-02-16/enterprise_value|-148217.1896
usa_0099|BK|201603|226956|191310||1377|22748|333754|42099|285517|257342|35907|20593|7741|-9.8301|-39.3986|-41.297|-0.3377|2.7768|13.9705|1.121|0.5358|0.5854|1.8393|7.4255|1.3844|1085.284|0.73|0.17|3630||1516|1091|817|766|36.83|33.3634|-145613.2689|40.24|2016-04-12/ev_revenues|-8.5885|2016-04-26/ev_revenues|-8.2161|2016-05-10/ev_revenues|-8.2884|2016-05-24/ev_revenues|-8.1832|2016-04-12/ev_free_cash_flow|-23.4361|2016-04-26/ev_free_cash_flow|-22.4198|2016-05-10/ev_free_cash_flow|-22.6171|2016-05-24/ev_free_cash_flow|-22.3301|2016-04-12/ps_ratio|2.7004|2016-04-26/ps_ratio|3.0816|2016-05-10/ps_ratio|3.0076|2016-05-24/ps_ratio|3.1152|2016-04-05/pe_ratio|13.1841|2016-04-19/pe_ratio|14.0217|2016-05-03/pe_ratio|14.3718|2016-05-17/pe_ratio|14.3827|2016-05-31/pe_ratio|15.1841|2016-04-12/price_to_book_value|1.0838|2016-04-26/price_to_book_value|1.2368|2016-05-10/price_to_book_value|1.2071|2016-05-24/price_to_book_value|1.2503|2016-04-12/peg_ratio|0.578|2016-04-26/peg_ratio|0.6596|2016-05-10/peg_ratio|0.6437|2016-05-24/peg_ratio|0.6668|2016-04-12/dividend_yield|1.8821|2016-04-26/dividend_yield|1.6493|2016-05-10/dividend_yield|1.6899|2016-05-24/dividend_yield|1.6315|2016-04-15/percent_of_shares_outstanding|1.0376|2016-04-29/percent_of_shares_outstanding|1.2693|2016-05-13/percent_of_shares_outstanding|0.9172|2016-05-31/percent_of_shares_outstanding|0.7226|2016-04-29/price|40.24|2016-05-31/price|42.06|2016-04-29/total_return_price|36.6055|2016-05-31/total_return_price|38.2611|2016-04-12/enterprise_value|-126672.0057|2016-04-26/enterprise_value|-121178.8844|2016-05-10/enterprise_value|-122245.1962|2016-05-24/enterprise_value|-120694.1972
usa_0099|BK|201606|221147|183739||1399|22624|333226|34168|290930|259678|36007|21233|8250|-8.2738|-35.5942|-22.5772|-0.3074|3.0225|13.2816|1.2131|0.6469|0.6398|1.6815|5.3685|0.7592|1078.271|0.75|0.17|3674||1477|1165|873|767|38.85|35.3411|-122029.7797|39.4|2016-07-05/ev_revenues|-7.9483|2016-07-19/ev_revenues|-7.76|2016-08-02/ev_revenues|-7.8264|2016-08-16/ev_revenues|-7.7396|2016-08-30/ev_revenues|-7.6141|2016-07-05/ev_free_cash_flow|-50.1973|2016-07-19/ev_free_cash_flow|-49.0085|2016-08-02/ev_free_cash_flow|-49.4278|2016-08-16/ev_free_cash_flow|-48.8795|2016-08-30/ev_free_cash_flow|-48.0869|2016-07-05/ps_ratio|2.7693|2016-07-19/ps_ratio|2.9618|2016-08-02/ps_ratio|2.8939|2016-08-16/ps_ratio|2.9826|2016-08-30/ps_ratio|3.1109|2016-07-12/pe_ratio|14.1111|2016-07-26/pe_ratio|14.1935|2016-08-09/pe_ratio|14.4373|2016-08-23/pe_ratio|14.4265|2016-07-05/price_to_book_value|1.101|2016-07-19/price_to_book_value|1.1775|2016-08-02/price_to_book_value|1.1505|2016-08-16/price_to_book_value|1.1858|2016-08-30/price_to_book_value|1.2368|2016-07-05/peg_ratio|1.193|2016-07-19/peg_ratio|1.2759|2016-08-02/peg_ratio|1.2466|2016-08-16/peg_ratio|1.2849|2016-08-30/peg_ratio|1.3401|2016-07-05/dividend_yield|1.8314|2016-07-19/dividend_yield|1.7124|2016-08-02/dividend_yield|1.8041|2016-08-16/dividend_yield|1.7504|2016-08-30/dividend_yield|1.6783|2016-07-15/percent_of_shares_outstanding|0.7567|2016-07-29/percent_of_shares_outstanding|1.3172|2016-08-15/percent_of_shares_outstanding|0.865|2016-08-31/percent_of_shares_outstanding|0.7728|2016-07-29/price|39.4|2016-08-31/price|41.67|2016-07-29/total_return_price|36.0132|2016-08-31/total_return_price|38.0881|2016-07-05/enterprise_value|-116307.2495|2016-07-19/enterprise_value|-113552.6496|2016-08-02/enterprise_value|-114524.2333|2016-08-16/enterprise_value|-113253.7007|2016-08-30/enterprise_value|-111417.3008
usa_0099|BK|201609|220969|178002||1338|22531|333919|34901|291296|261378|36153|22002|8714|-7.7754|-31.5805|-49.1052|-0.2845|2.9461|14.4014|1.1712|1.2691|0.639|1.7722|4.3587|0.6492|1067.682|0.9|0.19|3836||1519|1317|987|774|39.88|36.4519|-113776.8612|43.27|2016-10-11/ev_revenues|-7.1986|2016-10-25/ev_revenues|-6.9517|2016-11-08/ev_revenues|-6.9174|2016-11-22/ev_revenues|-6.6762|2016-10-11/ev_free_cash_flow|-103.2548|2016-10-25/ev_free_cash_flow|-99.7132|2016-11-08/ev_free_cash_flow|-99.2205|2016-11-22/ev_free_cash_flow|-95.761|2016-10-11/ps_ratio|2.9256|2016-10-25/ps_ratio|3.1782|2016-11-08/ps_ratio|3.2133|2016-11-22/ps_ratio|3.4601|2016-10-04/pe_ratio|13.6271|2016-10-18/pe_ratio|13.5695|2016-11-01/pe_ratio|14.7119|2016-11-15/pe_ratio|16.2475|2016-11-29/pe_ratio|15.9492|2016-10-11/price_to_book_value|1.1684|2016-10-25/price_to_book_value|1.2693|2016-11-08/price_to_book_value|1.2833|2016-11-22/price_to_book_value|1.3819|2016-10-11/peg_ratio|0.4987|2016-10-25/peg_ratio|0.5418|2016-11-08/peg_ratio|0.5478|2016-11-22/peg_ratio|0.5898|2016-10-11/dividend_yield|1.7522|2016-10-25/dividend_yield|1.6129|2016-11-08/dividend_yield|1.6408|2016-11-22/dividend_yield|1.5238|2016-10-14/percent_of_shares_outstanding|0.6278|2016-10-31/percent_of_shares_outstanding|1.7892|2016-11-15/percent_of_shares_outstanding|1.5192|2016-11-30/percent_of_shares_outstanding|1.5014|2016-10-31/price|43.27|2016-11-30/price|47.42|2016-10-31/total_return_price|39.7232|2016-11-30/total_return_price|43.5331|2016-10-11/enterprise_value|-106352.4028|2016-10-25/enterprise_value|-102704.5916|2016-11-08/enterprise_value|-102197.07|2016-11-22/enterprise_value|-98633.8456
usa_0099|BK|201612|185430|151771||1303|22365|294040|36843|251247|221490|35269|22621|9562|-6.6454|-20.5142|-95.3196|-0.2182|3.4916|16.1797|1.3945|0.5952|0.6497|1.5101|5.032|1.0077|1056.818|0.77|0.19|3692||1466|1152|870|831|47.38|43.4963|-98179.1909|44.73|2017-01-03/ev_revenues|-4.8649|2017-01-17/ev_revenues|-4.973|2017-01-31/ev_revenues|-5.1233|2017-02-14/ev_revenues|-4.9828|2017-02-28/ev_revenues|-4.9605|2017-01-03/ev_free_cash_flow|-13.2592|2017-01-17/ev_free_cash_flow|-13.5537|2017-01-31/ev_free_cash_flow|-13.9634|2017-02-14/ev_free_cash_flow|-13.5806|2017-02-28/ev_free_cash_flow|-13.5197|2017-01-03/ps_ratio|3.4664|2017-01-17/ps_ratio|3.3558|2017-01-31/ps_ratio|3.233|2017-02-14/ps_ratio|3.384|2017-02-28/ps_ratio|3.4071|2017-01-10/pe_ratio|15.1492|2017-01-24/pe_ratio|14.1683|2017-02-07/pe_ratio|14.4286|2017-02-21/pe_ratio|15.0794|2017-01-03/price_to_book_value|1.4244|2017-01-17/price_to_book_value|1.379|2017-01-31/price_to_book_value|1.3158|2017-02-14/price_to_book_value|1.3748|2017-02-28/price_to_book_value|1.3842|2017-01-03/peg_ratio|0.9377|2017-01-17/peg_ratio|0.9078|2017-01-31/peg_ratio|0.8746|2017-02-14/peg_ratio|0.9155|2017-02-28/peg_ratio|0.9217|2017-01-03/dividend_yield|1.5013|2017-01-17/dividend_yield|1.5507|2017-01-31/dividend_yield|1.6544|2017-02-14/dividend_yield|1.5805|2017-02-28/dividend_yield|1.5698|2017-01-13/percent_of_shares_outstanding|0.7548|2017-01-31/percent_of_shares_outstanding|0.9683|2017-02-15/percent_of_shares_outstanding|0.7441|2017-02-28/percent_of_shares_outstanding|0.62|2017-01-31/price|44.73|2017-02-28/price|47.14|2017-01-31/total_return_price|41.2378|2017-02-28/total_return_price|43.4596|2017-01-03/enterprise_value|-72156.4611|2017-01-17/enterprise_value|-73759.1182|2017-01-31/enterprise_value|-75988.5931|2017-02-14/enterprise_value|-73905.5553|2017-02-28/enterprise_value|-73574.152
usa_0099|BK|201703|194689|160586||1307|22362|297864|40288|251634|221291|35596|23300|10441|-4.9703|-21.2173|-13.5463|-0.2296|3.397|14.7365|1.3801|0.919|0.7642|1.5745|3.8143|0.7114|1047.746|0.83|0.19|3640||1539|1206|922|792|47.23|43.5426|-73719.1409|47.06|2017-04-11/ev_revenues|-5.2186|2017-04-25/ev_revenues|-5.2207|2017-05-09/ev_revenues|-5.2284|2017-05-23/ev_revenues|-5.2347|2017-04-11/ev_free_cash_flow|-33.8821|2017-04-25/ev_free_cash_flow|-33.8957|2017-05-09/ev_free_cash_flow|-33.9458|2017-05-23/ev_free_cash_flow|-33.9867|2017-04-11/ps_ratio|3.3836|2017-04-25/ps_ratio|3.3815|2017-05-09/ps_ratio|3.3736|2017-05-23/ps_ratio|3.3672|2017-04-04/pe_ratio|14.4523|2017-04-18/pe_ratio|14.4277|2017-05-02/pe_ratio|14.4985|2017-05-16/pe_ratio|14.5169|2017-05-30/pe_ratio|14.4923|2017-04-11/price_to_book_value|1.3806|2017-04-25/price_to_book_value|1.3797|2017-05-09/price_to_book_value|1.3765|2017-05-23/price_to_book_value|1.3739|2017-04-11/peg_ratio|0.8392|2017-04-25/peg_ratio|0.8386|2017-05-09/peg_ratio|0.8367|2017-05-23/peg_ratio|0.8351|2017-04-11/dividend_yield|1.5658|2017-04-25/dividend_yield|1.5668|2017-05-09/dividend_yield|1.6129|2017-05-23/dividend_yield|1.616|2017-04-13/percent_of_shares_outstanding|0.69|2017-04-28/percent_of_shares_outstanding|1.1346|2017-05-15/percent_of_shares_outstanding|1.1193|2017-05-31/percent_of_shares_outstanding|0.9942|2017-04-28/price|47.06|2017-05-31/price|47.12|2017-04-28/total_return_price|43.5612|2017-05-31/total_return_price|43.6167|2017-04-11/enterprise_value|-77454.413|2017-04-25/enterprise_value|-77485.6093|2017-05-09/enterprise_value|-77599.9958|2017-05-23/enterprise_value|-77693.5847
usa_0099|BK|201706|198737|170730||1640|20963|314498|39102|268995|235677|36432|24027|10947|-5.0364|-22.4348|-32.6994|-0.2374|3.5698|15.2862|1.4566|0.8853|0.7483|1.5243|3.7457|0.7611|1041.879|0.88|0.19|3744||1495|1308|975|826|51.02|47.2267|-74750.7328|53.03|2017-07-05/ev_revenues|-5.5612|2017-07-19/ev_revenues|-5.5065|2017-08-02/ev_revenues|-5.4476|2017-08-16/ev_revenues|-5.519|2017-08-30/ev_revenues|-5.555|2017-07-05/ev_free_cash_flow|-46.826|2017-07-19/ev_free_cash_flow|-46.3652|2017-08-02/ev_free_cash_flow|-45.8693|2017-08-16/ev_free_cash_flow|-46.4702|2017-08-30/ev_free_cash_flow|-46.7735|2017-07-05/ps_ratio|3.6929|2017-07-19/ps_ratio|3.7487|2017-08-02/ps_ratio|3.8087|2017-08-16/ps_ratio|3.736|2017-08-30/ps_ratio|3.6992|2017-07-11/pe_ratio|15.2278|2017-07-25/pe_ratio|15.8964|2017-08-08/pe_ratio|15.9142|2017-08-22/pe_ratio|15.5799|2017-07-05/price_to_book_value|1.4823|2017-07-19/price_to_book_value|1.5047|2017-08-02/price_to_book_value|1.5288|2017-08-16/price_to_book_value|1.4996|2017-08-30/price_to_book_value|1.4848|2017-07-05/peg_ratio|0.7313|2017-07-19/peg_ratio|0.7423|2017-08-02/peg_ratio|0.7542|2017-08-16/peg_ratio|0.7398|2017-08-30/peg_ratio|0.7325|2017-07-05/dividend_yield|1.454|2017-07-19/dividend_yield|1.4323|2017-08-02/dividend_yield|1.5025|2017-08-16/dividend_yield|1.5318|2017-08-30/dividend_yield|1.547|2017-07-14/percent_of_shares_outstanding|0.7269|2017-07-31/percent_of_shares_outstanding|0.9544|2017-08-15/percent_of_shares_outstanding|0.9089|2017-08-31/percent_of_shares_outstanding|1.1919|2017-07-31/price|53.03|2017-08-31/price|52.28|2017-07-31/total_return_price|49.3112|2017-08-31/total_return_price|48.6138|2017-07-05/enterprise_value|-82928.9254|2017-07-19/enterprise_value|-82112.732|2017-08-02/enterprise_value|-81234.5493|2017-08-16/enterprise_value|-82298.7001|2017-08-30/enterprise_value|-82835.9414
usa_0099|BK|201709|211831|176675||1631|22517|313490|40061|266207|230996|36981|24757|11597|-5.5273|-22.2439|-46.5402|-0.2376|3.7275|15.3964|1.4962|0.7381|0.8455|1.5353|3.2476|1.2953|1041.138|0.94|0.24|3806||1534|1368|1018|839|53.02|49.3019|-82422.6789|51.45|2017-10-11/ev_revenues|-5.5294|2017-10-25/ev_revenues|-5.7448|2017-11-08/ev_revenues|-5.7813|2017-11-22/ev_revenues|-5.698|2017-10-11/ev_free_cash_flow|-12.0605|2017-10-25/ev_free_cash_flow|-12.5302|2017-11-08/ev_free_cash_flow|-12.6098|2017-11-22/ev_free_cash_flow|-12.4282|2017-10-11/ps_ratio|3.8606|2017-10-25/ps_ratio|3.6404|2017-11-08/ps_ratio|3.6031|2017-11-22/ps_ratio|3.6883|2017-10-03/pe_ratio|15.731|2017-10-17/pe_ratio|15.7778|2017-10-31/pe_ratio|15.0439|2017-11-14/pe_ratio|15.1608|2017-11-28/pe_ratio|15.5351|2017-10-11/price_to_book_value|1.5197|2017-10-25/price_to_book_value|1.433|2017-11-08/price_to_book_value|1.4183|2017-11-22/price_to_book_value|1.4518|2017-10-11/peg_ratio|1.0072|2017-10-25/peg_ratio|0.9497|2017-11-08/peg_ratio|0.94|2017-11-22/peg_ratio|0.9622|2017-10-11/dividend_yield|1.4759|2017-10-25/dividend_yield|1.5652|2017-11-08/dividend_yield|1.679|2017-11-22/dividend_yield|1.6403|2017-10-13/percent_of_shares_outstanding|1.2651|2017-10-31/percent_of_shares_outstanding|1.5371|2017-11-15/percent_of_shares_outstanding|1.3722|2017-11-30/percent_of_shares_outstanding|1.3822|2017-10-31/price|51.45|2017-11-30/price|54.74|2017-10-31/total_return_price|48.0632|2017-11-30/total_return_price|51.1366|2017-10-11/enterprise_value|-82288.6507|2017-10-25/enterprise_value|-85493.8408|2017-11-08/enterprise_value|-86036.5727|2017-11-22/enterprise_value|-84797.5056
usa_0099|BK|201712|225416|188414||1634|22474|330191|44647|279492|244322|37709|25635|12248|-5.5934|-23.445|-12.2001|-0.2579|3.7952|15.7339|1.4939|0.9901|0.8262|1.5941|3.2621|1.2221|1030.404|1.08|0.24|3520||1694|728|1175|851|53.86|50.3146|-83240.9915|56.7|2018-01-03/ev_revenues|-6.4987|2018-01-17/ev_revenues|-6.241|2018-01-31/ev_revenues|-6.3373|2018-02-14/ev_revenues|-6.3951|2018-02-28/ev_revenues|-6.3232|2018-01-03/ev_free_cash_flow|-27.5493|2018-01-17/ev_free_cash_flow|-26.457|2018-01-31/ev_free_cash_flow|-26.8649|2018-02-14/ev_free_cash_flow|-27.11|2018-02-28/ev_free_cash_flow|-26.8051|2018-01-03/ps_ratio|3.8295|2018-01-17/ps_ratio|4.094|2018-01-31/ps_ratio|4.0098|2018-02-14/ps_ratio|3.9589|2018-02-28/ps_ratio|4.0332|2018-01-09/pe_ratio|14.8954|2018-01-23/pe_ratio|15.4745|2018-02-06/pe_ratio|14.8767|2018-02-20/pe_ratio|15.126|2018-01-03/price_to_book_value|1.4553|2018-01-17/price_to_book_value|1.5558|2018-01-31/price_to_book_value|1.5183|2018-02-14/price_to_book_value|1.4957|2018-02-28/price_to_book_value|1.5238|2018-01-03/peg_ratio|0.7884|2018-01-17/peg_ratio|0.8429|2018-01-31/peg_ratio|0.8256|2018-02-14/peg_ratio|0.8151|2018-02-28/peg_ratio|0.8304|2018-01-03/dividend_yield|1.5882|2018-01-17/dividend_yield|1.4856|2018-01-31/dividend_yield|1.6049|2018-02-14/dividend_yield|1.6256|2018-02-28/dividend_yield|1.5957|2018-01-12/percent_of_shares_outstanding|1.3875|2018-01-31/percent_of_shares_outstanding|1.6086|2018-02-15/percent_of_shares_outstanding|1.5905|2018-02-28/percent_of_shares_outstanding|1.6924|2018-01-31/price|56.7|2018-02-28/price|57.03|2018-01-31/total_return_price|53.1885|2018-02-26/total_return_price|54.5769|2018-02-28/total_return_price|53.4981|2018-01-03/enterprise_value|-95596.094|2018-01-17/enterprise_value|-91805.8195|2018-01-31/enterprise_value|-93221.2204|2018-02-14/enterprise_value|-94071.5413|2018-02-28/enterprise_value|-93013.6174
usa_0099|BK|201803|229327|193083||1702|22481|331657|51057|274882|241844|38186|26496|12892|-6.7629|-23.9281|-28.6692|-0.2779|3.5791|14.5925|1.3522|0.7369|0.801|1.7981|3.2452|1.3868|1021.731|1.1|0.24|3953||1627|1444|1171|919|51.53|48.3387|-99482.0666|54.51|2018-04-11/ev_revenues|-6.95|2018-04-25/ev_revenues|-6.6506|2018-05-09/ev_revenues|-6.5524|2018-05-23/ev_revenues|-6.5127|2018-04-11/ev_free_cash_flow|-26.3995|2018-04-25/ev_free_cash_flow|-25.2623|2018-05-09/ev_free_cash_flow|-24.8892|2018-05-23/ev_free_cash_flow|-24.7385|2018-04-11/ps_ratio|3.5061|2018-04-25/ps_ratio|3.8123|2018-05-09/ps_ratio|3.9127|2018-05-23/ps_ratio|3.9533|2018-04-03/pe_ratio|12.7475|2018-04-17/pe_ratio|13.0475|2018-05-01/pe_ratio|13.5475|2018-05-15/pe_ratio|14.2225|2018-05-29/pe_ratio|13.7975|2018-04-11/price_to_book_value|1.3485|2018-04-25/price_to_book_value|1.4663|2018-05-09/price_to_book_value|1.5049|2018-05-23/price_to_book_value|1.5205|2018-04-11/peg_ratio|0.552|2018-04-25/peg_ratio|0.6002|2018-05-09/peg_ratio|0.616|2018-05-23/peg_ratio|0.6224|2018-04-11/dividend_yield|1.7861|2018-04-25/dividend_yield|1.6426|2018-05-09/dividend_yield|1.6884|2018-05-23/dividend_yield|1.671|2018-04-13/percent_of_shares_outstanding|1.2061|2018-04-30/percent_of_shares_outstanding|1.627|2018-05-15/percent_of_shares_outstanding|1.5238|2018-05-31/percent_of_shares_outstanding|1.3672|2018-04-30/price|54.51|2018-05-31/price|54.75|2018-04-30/total_return_price|51.357|2018-05-31/total_return_price|51.5831|2018-04-11/enterprise_value|-104410.0476|2018-04-25/enterprise_value|-99912.5385|2018-05-09/enterprise_value|-98436.9513|2018-05-23/enterprise_value|-97840.6523
usa_0099|BK|201806|214934|180551||1752|22276|311371|40283|265642|230560|37963|27306|13543|-6.5181|-19.9707|-24.7589|-0.2528|3.9478|13.795|1.5184|0.6215|0.8149|1.6733|5.0697|1.3251|1014.357|1.03|0.24|3922||1551|1394|1103|916|53.93|50.8105|-97921.5064|53.47|2018-07-05/ev_revenues|-5.9166|2018-07-19/ev_revenues|-5.9476|2018-08-02/ev_revenues|-5.9541|2018-08-16/ev_revenues|-6.0272|2018-08-30/ev_revenues|-5.9805|2018-07-05/ev_free_cash_flow|-12.6835|2018-07-19/ev_free_cash_flow|-12.7498|2018-08-02/ev_free_cash_flow|-12.7639|2018-08-16/ev_free_cash_flow|-12.9204|2018-08-30/ev_free_cash_flow|-12.8203|2018-07-05/ps_ratio|3.5939|2018-07-19/ps_ratio|3.5622|2018-08-02/ps_ratio|3.5554|2018-08-16/ps_ratio|3.4804|2018-08-30/ps_ratio|3.5284|2018-07-10/pe_ratio|13.0193|2018-07-24/pe_ratio|13.0578|2018-08-07/pe_ratio|12.7566|2018-08-21/pe_ratio|12.6602|2018-07-05/price_to_book_value|1.4013|2018-07-19/price_to_book_value|1.3889|2018-08-02/price_to_book_value|1.3863|2018-08-16/price_to_book_value|1.357|2018-08-30/price_to_book_value|1.3757|2018-07-05/peg_ratio|0.5627|2018-07-19/peg_ratio|0.5577|2018-08-02/peg_ratio|0.5567|2018-08-16/peg_ratio|0.5449|2018-08-30/peg_ratio|0.5525|2018-07-05/dividend_yield|1.8045|2018-07-19/dividend_yield|1.8206|2018-08-02/dividend_yield|1.9001|2018-08-16/dividend_yield|1.941|2018-08-30/dividend_yield|1.9146|2018-07-13/percent_of_shares_outstanding|1.2412|2018-07-31/percent_of_shares_outstanding|1.6222|2018-08-15/percent_of_shares_outstanding|1.5814|2018-08-31/percent_of_shares_outstanding|1.7308|2018-07-31/price|53.47|2018-08-31/price|52.15|2018-07-31/total_return_price|50.6426|2018-08-31/total_return_price|49.3924|2018-07-05/enterprise_value|-89938.9473|2018-07-19/enterprise_value|-90408.9212|2018-08-02/enterprise_value|-90508.9157|2018-08-16/enterprise_value|-91618.8542|2018-08-30/enterprise_value|-90908.8935
usa_0099|BK|201809|214915|178446||1832|22227|308120|35177|266384|231590|38018|28098|14145|-6.0258|-20.3101|-12.9176|-0.2648|3.4818|12.3976|1.3576|0.5452|0.7647|1.9402|6.1942|1.6363|1003.665|1.06|0.28|3847||1529|1334|1111|891|50.99|48.2938|-91598.8553|47.33|2018-10-11/ev_revenues|-6.193|2018-10-25/ev_revenues|-6.3902|2018-11-08/ev_revenues|-6.2034|2018-11-23/ev_revenues|-6.1496|2018-10-11/ev_free_cash_flow|-31.2563|2018-10-25/ev_free_cash_flow|-32.2516|2018-11-08/ev_free_cash_flow|-31.3087|2018-11-23/ev_free_cash_flow|-31.0369|2018-10-11/ps_ratio|3.2839|2018-10-25/ps_ratio|3.0809|2018-11-08/ps_ratio|3.2732|2018-11-23/ps_ratio|3.3286|2018-10-02/pe_ratio|12.1194|2018-10-16/pe_ratio|11.5574|2018-10-30/pe_ratio|10.9883|2018-11-13/pe_ratio|11.2881|2018-11-27/pe_ratio|12.0304|2018-10-11/price_to_book_value|1.2793|2018-10-25/price_to_book_value|1.2003|2018-11-08/price_to_book_value|1.2752|2018-11-23/price_to_book_value|1.2968|2018-10-11/peg_ratio|0.4635|2018-10-25/peg_ratio|0.4349|2018-11-08/peg_ratio|0.462|2018-11-23/peg_ratio|0.4698|2018-10-11/dividend_yield|2.0329|2018-10-25/dividend_yield|2.1668|2018-11-08/dividend_yield|2.1212|2018-11-23/dividend_yield|2.0858|2018-10-15/percent_of_shares_outstanding|1.6852|2018-10-31/percent_of_shares_outstanding|2.2211|2018-11-15/percent_of_shares_outstanding|1.5327|2018-11-30/percent_of_shares_outstanding|1.6658|2018-10-31/price|47.33|2018-11-30/price|51.31|2018-10-31/total_return_price|45.1051|2018-11-30/total_return_price|48.898|2018-10-11/enterprise_value|-94394.0348|2018-10-25/enterprise_value|-97399.9184|2018-11-08/enterprise_value|-94552.2392|2018-11-23/enterprise_value|-93731.5538
usa_0099|BK|201812|228123|173809||1832|22222|322134|41582|274776|238778|37096|28652|15517|-6.4882|-21.2447|-32.746|-0.2498|2.9801|10.8103|1.161|0.4206|0.8448|2.3297|9.3225|1.9813|988.65|0.84|0.28|3797||1666|1020|881|885|47.07|44.8573|-98892.9724|52.32|2019-01-04/ev_revenues|-5.7879|2019-01-18/ev_revenues|-5.494|2019-02-01/ev_revenues|-5.5164|2019-02-15/ev_revenues|-5.4926|2019-01-04/ev_free_cash_flow|-18.3762|2019-01-18/ev_free_cash_flow|-17.4429|2019-02-01/ev_free_cash_flow|-17.514|2019-02-15/ev_free_cash_flow|-17.4386|2019-01-04/ps_ratio|3.1091|2019-01-18/ps_ratio|3.4174|2019-02-01/ps_ratio|3.4148|2019-02-15/ps_ratio|3.4388|2019-01-09/pe_ratio|11.8511|2019-01-23/pe_ratio|13.1663|2019-02-06/pe_ratio|12.9826|2019-02-20/pe_ratio|13.2308|2019-01-04/price_to_book_value|1.2404|2019-01-18/price_to_book_value|1.3634|2019-02-01/price_to_book_value|1.354|2019-02-15/price_to_book_value|1.3639|2019-01-04/peg_ratio|1.4781|2019-01-18/peg_ratio|1.6247|2019-02-01/peg_ratio|1.6234|2019-02-15/peg_ratio|1.6348|2019-01-04/dividend_yield|2.1707|2019-01-18/dividend_yield|1.9749|2019-02-01/dividend_yield|2.0525|2019-02-15/dividend_yield|2.0381|2019-01-15/percent_of_shares_outstanding|2.1584|2019-01-31/percent_of_shares_outstanding|2.1462|2019-02-15/percent_of_shares_outstanding|1.8941|2019-02-28/percent_of_shares_outstanding|1.744|2019-01-31/price|52.32|2019-02-28/price|52.48|2019-01-31/total_return_price|50.1218|2019-02-28/total_return_price|50.275|2019-01-04/enterprise_value|-89823.0047|2019-01-18/enterprise_value|-85260.9826|2019-02-01/enterprise_value|-85608.6474|2019-02-15/enterprise_value|-85239.9383
usa_0099|BK|201903|212620|163883||3010|22232|304785|38530|258202|222382|37683|29382|16072|-5.6501|-19.1419|-17.9387|-0.2235|3.2726|12.8983|1.2981|1.5559|0.8388|2.1416|8.4364|1.649|965.96|0.94|0.28|3684||1569|1193|946|841|50.43|48.3112|-87684.3331|49.66|2019-04-12/ev_revenues|-4.9229|2019-04-26/ev_revenues|-5.1979|2019-05-10/ev_revenues|-5.2186|2019-05-24/ev_revenues|-5.4032|2019-04-12/ev_free_cash_flow|-15.9731|2019-04-26/ev_free_cash_flow|-16.8654|2019-05-10/ev_free_cash_flow|-16.9326|2019-05-24/ev_free_cash_flow|-17.5316|2019-04-12/ps_ratio|3.4393|2019-04-26/ps_ratio|3.154|2019-05-10/ps_ratio|3.1325|2019-05-24/ps_ratio|2.941|2019-04-03/pe_ratio|13.2403|2019-04-17/pe_ratio|12.4935|2019-05-01/pe_ratio|12.7726|2019-05-15/pe_ratio|12.0181|2019-05-29/pe_ratio|11.385|2019-04-12/price_to_book_value|1.3419|2019-04-26/price_to_book_value|1.2306|2019-05-10/price_to_book_value|1.2222|2019-05-24/price_to_book_value|1.1475|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-12/dividend_yield|2.0451|2019-04-26/dividend_yield|2.3126|2019-05-10/dividend_yield|2.3285|2019-05-24/dividend_yield|2.4801|2019-04-15/percent_of_shares_outstanding|1.3653|2019-04-30/percent_of_shares_outstanding|1.3679|2019-05-15/percent_of_shares_outstanding|1.3523|2019-05-31/percent_of_shares_outstanding|1.1953|2019-04-30/price|49.66|2019-05-31/price|42.69|2019-04-30/total_return_price|47.8495|2019-05-31/total_return_price|41.1336|2019-04-12/enterprise_value|-75073.5114|2019-04-26/enterprise_value|-79267.4372|2019-05-10/enterprise_value|-79583.4179|2019-05-24/enterprise_value|-82398.5187
usa_0099|BK|201906|245403|176340||2970|22207|339469|44642|286905|252877|37991|30081|16822|-5.5131|-23.2605|-17.8881|-0.2414|2.8271|11.1421|1.103||0.9394|2.5801|7.6413|1.0196|953.928|1.01|0.28|3696||1477|1285|1017|802|44.15|42.5404|-84074.174|46.92|2019-07-05/ev_revenues|-6.0994|2019-07-19/ev_revenues|-6.053|2019-08-02/ev_revenues|-6.0053|2019-08-16/ev_revenues|-6.2374|2019-08-30/ev_revenues|-6.2544|2019-07-05/ev_free_cash_flow|-154.2715|2019-07-19/ev_free_cash_flow|-153.0971|2019-08-02/ev_free_cash_flow|-151.891|2019-08-16/ev_free_cash_flow|-157.7628|2019-08-30/ev_free_cash_flow|-158.1913|2019-07-05/ps_ratio|2.8989|2019-07-19/ps_ratio|2.947|2019-08-02/ps_ratio|2.9965|2019-08-16/ps_ratio|2.7556|2019-08-30/ps_ratio|2.7381|2019-07-10/pe_ratio|11.1792|2019-07-24/pe_ratio|12.2338|2019-08-07/pe_ratio|11.6182|2019-08-21/pe_ratio|10.8935|2019-07-05/price_to_book_value|1.1049|2019-07-19/price_to_book_value|1.1233|2019-08-02/price_to_book_value|1.1421|2019-08-16/price_to_book_value|1.0503|2019-08-30/price_to_book_value|1.0436|2019-07-05/peg_ratio||2019-07-19/peg_ratio||2019-08-02/peg_ratio||2019-08-16/peg_ratio||2019-08-30/peg_ratio||2019-07-05/dividend_yield|2.5152|2019-07-19/dividend_yield|2.474|2019-08-02/dividend_yield|2.4984|2019-08-16/dividend_yield|2.7167|2019-08-30/dividend_yield|2.7342|2019-07-15/percent_of_shares_outstanding|1.2552|2019-07-31/percent_of_shares_outstanding|1.4753|2019-08-15/percent_of_shares_outstanding|1.5383|2019-08-30/percent_of_shares_outstanding|1.2423|2019-07-31/price|46.92|2019-08-30/price|42.06|2019-07-31/total_return_price|45.5077|2019-08-30/total_return_price|40.794|2019-07-05/enterprise_value|-91637.2611|2019-07-19/enterprise_value|-90939.6913|2019-08-02/enterprise_value|-90223.2681|2019-08-16/enterprise_value|-93711.1175|2019-08-30/enterprise_value|-93965.6363
usa_0099|BK|201909|234885|184508||3149|22078|331845|38779|283255|249660|37578|30789|17803|-6.0994|-27.522|-154.2715|-0.2863|2.8989|12.2078|1.1049||0.7838|2.5825|12.0111|1.0735|935.677|1.07|0.31|3632||1526|1287|1038|730|45.21|43.8492|-91637.2611|46.75|2019-10-11/ev_revenues|-7.2824|2019-10-25/ev_revenues|-7.1417|2019-11-08/ev_revenues|-6.9661|2019-11-22/ev_revenues|-6.991|2019-10-11/ev_free_cash_flow|-24.7921|2019-10-25/ev_free_cash_flow|-24.313|2019-11-08/ev_free_cash_flow|-23.7151|2019-11-22/ev_free_cash_flow|-23.7999|2019-10-11/ps_ratio|2.8632|2019-10-25/ps_ratio|3.0099|2019-11-08/ps_ratio|3.1929|2019-11-22/ps_ratio|3.167|2019-10-02/pe_ratio|11.0078|2019-10-16/pe_ratio|11.513|2019-10-30/pe_ratio|12.0777|2019-11-13/pe_ratio|12.5259|2019-11-27/pe_ratio|12.6839|2019-10-11/price_to_book_value|1.0827|2019-10-25/price_to_book_value|1.1382|2019-11-08/price_to_book_value|1.2074|2019-11-22/price_to_book_value|1.1976|2019-10-11/peg_ratio||2019-10-25/peg_ratio||2019-11-08/peg_ratio||2019-11-22/peg_ratio||2019-10-11/dividend_yield|2.6065|2019-10-25/dividend_yield|2.5442|2019-11-08/dividend_yield|2.3984|2019-11-22/dividend_yield|2.418|2019-10-15/percent_of_shares_outstanding|0.9425|2019-10-31/percent_of_shares_outstanding|0.9166|2019-11-15/percent_of_shares_outstanding|1.025|2019-11-29/percent_of_shares_outstanding|0.9256|2019-10-31/price|46.75|2019-11-29/price|48.97|2019-10-31/total_return_price|45.6486|2019-11-29/total_return_price|47.8163|2019-10-11/enterprise_value|-107845.5845|2019-10-25/enterprise_value|-105761.415|2019-11-08/enterprise_value|-103160.8141|2019-11-22/enterprise_value|-103529.6937
usa_0099|BK|201912|240205|203233||3625|22083|339923|39760|292550|259466|37941|31894|18844|-6.877|-27.516|-23.412|-0.3203|3.2857|13.0803|1.2425||0.7728|2.3306|9.5153|0.8293|914.739|1.52|0.31|4547||1704|1822|1440|815|50.33|49.1442|-101842.0697|44.78|2020-01-03/ev_revenues|-7.8574|2020-01-17/ev_revenues|-8.0941|2020-01-31/ev_revenues|-8.2053|2020-02-14/ev_revenues|-8.1412|2020-02-28/ev_revenues|-8.4977|2020-01-03/ev_free_cash_flow|109.7421|2020-01-17/ev_free_cash_flow|113.0489|2020-01-31/ev_free_cash_flow|114.6018|2020-02-14/ev_free_cash_flow|113.7068|2020-02-28/ev_free_cash_flow|118.6862|2020-01-03/ps_ratio|3.0454|2020-01-17/ps_ratio|2.7976|2020-01-31/ps_ratio|2.7128|2020-02-14/ps_ratio|2.7807|2020-02-28/ps_ratio|2.4172|2020-01-09/pe_ratio|11.3392|2020-01-23/pe_ratio|10.3568|2020-02-06/pe_ratio|10.4714|2020-02-20/pe_ratio|10.0947|2020-01-03/price_to_book_value|1.1934|2020-01-17/price_to_book_value|1.0963|2020-01-31/price_to_book_value|1.0507|2020-02-14/price_to_book_value|1.077|2020-02-28/price_to_book_value|0.9307|2020-01-03/peg_ratio|0.875|2020-01-17/peg_ratio|0.8038|2020-01-31/peg_ratio|0.7794|2020-02-14/peg_ratio|0.7989|2020-02-28/peg_ratio|0.6945|2020-01-03/dividend_yield|2.3473|2020-01-17/dividend_yield|2.5552|2020-01-31/dividend_yield|2.7021|2020-02-14/dividend_yield|2.6362|2020-02-28/dividend_yield|3.0326|2020-01-15/percent_of_shares_outstanding|0.7041|2020-01-31/percent_of_shares_outstanding|1.113|2020-02-14/percent_of_shares_outstanding|1.0604|2020-02-28/percent_of_shares_outstanding|1.051|2020-01-31/price|44.78|2020-02-28/price|39.9|2020-01-31/total_return_price|44.0152|2020-02-28/total_return_price|39.2185|2020-01-03/enterprise_value|-122252.6656|2020-01-17/enterprise_value|-125936.4591|2020-01-31/enterprise_value|-127666.3917|2020-02-14/enterprise_value|-126669.3564|2020-02-28/enterprise_value|-132216.4491
usa_0099|BK|202003|311105|276266||3514|21988|426916|42970|372520|336717|37603|32601|19829|-8.9164|-47.5194|124.5336|-0.4542|1.9713|6.6079|0.7591|0.5664|0.733|3.7185|18.9506|1.005|896.689|1.05|0.31|3891||1524|1227|980|814|33.68|33.1048|-138730.4274|37.54|2020-04-13/ev_revenues|-13.3575|2020-04-27/ev_revenues|-13.3048|2020-05-11/ev_revenues|-13.4446|2020-05-15/ev_revenues|-13.5788|2020-05-29/ev_revenues|-13.2918|2020-04-13/ev_free_cash_flow|113.8352|2020-04-27/ev_free_cash_flow|113.3853|2020-05-11/ev_free_cash_flow|114.577|2020-05-26/ev_free_cash_flow|113.4092|2020-04-13/ps_ratio|2.1127|2020-04-27/ps_ratio|2.1679|2020-05-11/ps_ratio|2.0218|2020-05-26/ps_ratio|2.165|2020-04-02/pe_ratio|7.2344|2020-04-16/pe_ratio|7.772|2020-04-30/pe_ratio|8.0731|2020-05-14/pe_ratio|6.9763|2020-05-28/pe_ratio|8.0839|2020-04-13/price_to_book_value|0.8477|2020-04-27/price_to_book_value|0.8698|2020-05-11/price_to_book_value|0.8112|2020-05-26/price_to_book_value|0.8687|2020-04-13/peg_ratio|0.3841|2020-04-27/peg_ratio|0.3941|2020-05-11/peg_ratio|0.3676|2020-05-26/peg_ratio|0.3936|2020-04-13/dividend_yield|3.3611|2020-04-27/dividend_yield|3.3568|2020-05-11/dividend_yield|3.5994|2020-05-26/dividend_yield|3.3613|2020-04-15/percent_of_shares_outstanding|0.8296|2020-04-30/percent_of_shares_outstanding|0.8342|2020-05-15/percent_of_shares_outstanding|0.9837|2020-05-29/percent_of_shares_outstanding|1.0442|2020-04-30/price|37.54|2020-05-29/price|37.17|2020-04-30/total_return_price|37.2215|2020-05-29/total_return_price|36.8547|2020-04-13/enterprise_value|-210595.0592|2020-04-27/enterprise_value|-209762.743|2020-05-11/enterprise_value|-211967.4955|2020-05-15/enterprise_value|-214083.7038|2020-05-29/enterprise_value|-209559.0911
usa_0099|BK|202006|288618|245616||3598|22076|398507|45218|340416|305470|39165|33224|19832|-13.3396|-40.1258|112.5333|-0.3999|2.2724|8.2043|0.9117|0.4131|0.6833|3.2025|14.7245|0.838|890.561|1.01|0.31|3786||1484|1181|950|780|38.65|38.3221|-210311.7175|35.85|2020-07-10/ev_revenues|-11.1701|2020-07-24/ev_revenues|-11.2903|2020-08-07/ev_revenues|-11.2053|2020-08-21/ev_revenues|-11.3182|2020-07-07/ev_free_cash_flow|-26.84|2020-07-21/ev_free_cash_flow|-26.9846|2020-08-04/ev_free_cash_flow|-27.0983|2020-08-18/ev_free_cash_flow|-26.9712|2020-07-07/ps_ratio|2.1663|2020-07-21/ps_ratio|2.1043|2020-08-04/ps_ratio|2.0556|2020-08-18/ps_ratio|2.1101|2020-07-09/pe_ratio|7.9892|2020-07-23/pe_ratio|7.8581|2020-08-06/pe_ratio|7.7398|2020-08-20/pe_ratio|7.714|2020-07-07/price_to_book_value|0.8543|2020-07-21/price_to_book_value|0.8299|2020-08-04/price_to_book_value|0.8107|2020-08-18/price_to_book_value|0.8321|2020-07-07/peg_ratio|0.3909|2020-07-21/peg_ratio|0.3797|2020-08-04/peg_ratio|0.3709|2020-08-18/peg_ratio|0.3808|2020-07-07/dividend_yield|3.283|2020-07-21/dividend_yield|3.3797|2020-08-04/dividend_yield|3.4598|2020-08-18/dividend_yield|3.3705|2020-07-15/percent_of_shares_outstanding|0.7241|2020-07-31/percent_of_shares_outstanding|1.0342|2020-08-14/percent_of_shares_outstanding|0.8522|2020-08-31/percent_of_shares_outstanding|0.7461|2020-07-31/price|35.85|2020-08-31/price|36.98|2020-07-31/total_return_price|35.85|2020-08-31/total_return_price|36.98|2020-07-10/enterprise_value|-177113.628|2020-07-24/enterprise_value|-179018.2306|2020-08-07/enterprise_value|-177671.7208|2020-08-21/enterprise_value|-179461.1615
usa_0099|BK|202009|||||||||||||-11.3366|-41.951|-27.362||1.9426|7.6473|0.7661|0.3505||3.6611|39.1109|0.8086|893.8776|0.98|0.31|3643||1483|1157|937|703|34.34|34.34|-179753.4958|37.68|2020-10-02/ev_revenues|-11.365|2020-10-16/ev_revenues|-11.1818|2020-10-22/ev_revenues|-11.2075|2020-10-13/ev_free_cash_flow|-26.9576|2020-10-22/ev_free_cash_flow|-26.8666|2020-10-13/ps_ratio|2.0895|2020-10-23/ps_ratio|2.1348|2020-10-01/pe_ratio|7.4934|2020-10-15/pe_ratio|8.1645|2020-10-23/pe_ratio|8.2631|2020-10-13/price_to_book_value|0.8344|2020-10-23/price_to_book_value|0.8525|2020-10-13/peg_ratio|0.446|2020-10-23/peg_ratio|0.4557|2020-10-13/dividend_yield|3.3623|2020-10-23/dividend_yield|3.2909|2020-10-23/price|37.68|2020-10-23/total_return_price|37.68|2020-10-02/enterprise_value|-180328.6354|2020-10-16/enterprise_value|-177422.1093|2020-10-22/enterprise_value|-177829.7318