usa_0045|BIIB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0045|BIIB|Long Name|Biogen Inc Total Current Assets (Quarterly) (USD)|Biogen Inc Cash and Short Term Investments (Quarterly) (USD)|Biogen Inc Inventories (Quarterly) (USD)|Biogen Inc Net PP&E (Quarterly) (USD)|Biogen Inc Goodwill and Intangibles (Quarterly) (USD)|Biogen Inc Total Liabilities (Quarterly) (USD)|Biogen Inc Total Current Liabilities (Quarterly) (USD)|Biogen Inc Total Long Term Liabilities (Quarterly) (USD)|Biogen Inc Total Deposits (Quarterly) (USD)|Biogen Inc Book Value (Quarterly) (USD)|Biogen Inc Retained Earnings (Quarterly) (USD)|Biogen Inc Treasury Stock (Quarterly) (USD)|Biogen Inc EV to Revenues|Biogen Inc EV to Earnings|Biogen Inc EV to Free Cash Flow|Biogen Inc EV to Assets (Quarterly)|Biogen Inc PS Ratio|Biogen Inc PE Ratio|Biogen Inc Price to Book Value|Biogen Inc PEG Ratio|Biogen Inc Debt to Equity Ratio|Biogen Inc Dividend Yield|Biogen Inc Shareholder Yield (TTM)|Biogen Inc Percent of Shares Outstanding Short|Biogen Inc Average Diluted Shares Outstanding (Quarterly)|Biogen Inc EPS Diluted (Quarterly) (USD)|Biogen Inc Dividend Per Share (Quarterly) (USD)|Biogen Inc Revenue (Quarterly) (USD)|Biogen Inc Gross Profit (Quarterly) (USD)|Biogen Inc SG&A Expense (Quarterly) (USD)|Biogen Inc Pre-Tax Income (Quarterly) (USD)|Biogen Inc Net Income (Quarterly) (USD)|Biogen Inc Net Interest Income (Quarterly) (USD)|Biogen Inc Price (USD)|Biogen Inc Total Return Price (USD)|Biogen Inc Enterprise Value (USD)||
usa_0045|BIIB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0045|BIIB|198403|||||||||||||||||||||||||432|-0.0083||4.2||||-3.6||||||
usa_0045|BIIB|198406|||||||||||||||||||||||||450|-0.01||5.7||||-4.5||||||
usa_0045|BIIB|198409|||||||||||||||||||||||||420|-0.0067||5.9||||-2.8||||||
usa_0045|BIIB|198412|79.2|74.9||23|2.8|17.9|14.9|3||91.9|-34.8||||||||||0.0326||||438.6667|-0.005||7.1||||-2.2||||||
usa_0045|BIIB|198503|||||||||||||||||||||||||428.5714|-0.0117||3||||-5||||||
usa_0045|BIIB|198506|||||||||||||||||||||||||420|-0.0067||5.1||||-2.8||||||
usa_0045|BIIB|198509|||||||||||||||||||||||||411.4286|-0.0117||4||||-4.8||||||
usa_0045|BIIB|198512|57|53.5||21|2.4|10.9|7.4|3.6||74.9|-53.8||||||||||0.0481||||428.9593|-0.015||2.9||||-6.5||||||
usa_0045|BIIB|198603|||||||||||||||||||||||||420|-0.015||2.8||||-6.3||||||
usa_0045|BIIB|198606|||||||||||||||||||||||||446.6667|-0.015||2||||-6.7||||||
usa_0045|BIIB|198609|||||||||||||||||||||||||450|-0.0167||0.7||||-7.5||||||
usa_0045|BIIB|198612|73.6|70.5||18.7|3.1|11.6|7.2|4.4||89.3|-82||||||||||0.0493||||513.3333|-0.015||0.8||||-7.7||||||
usa_0045|BIIB|198703|||||||||||||||||||||||||480|-0.0117||3.2||||-5.6||||||
usa_0045|BIIB|198706|||||||||||||||||||||||||495|-0.0133||1.7||||-6.6||||||
usa_0045|BIIB|198709|||||||||||||||||||||||||525|-0.0133||1.8||||-7||||||
usa_0045|BIIB|198712|57.8|54.4||14|3.4|12.8|7.6|5.2||67.9|-104.6||||||||||0.0766||||515.2448|-0.0067||1.8||||-3.4||||||
usa_0045|BIIB|198803|||||||||||||||||||||||||540|-0.0017||5.6||||-0.9||||||
usa_0045|BIIB|198806|||||||||||||||||||||||||540|-0.0017||5.8||||-0.9||||||
usa_0045|BIIB|198809|||||||||||||||||||||||||240|0.0017||3.6||||0.4||||||
usa_0045|BIIB|198812|57.6|54.3||14.5|3.8|12.9|8|4.8||68|-105.8||||||||||0.0706||||660|0||5.6||||0.2||||||
usa_0045|BIIB|198903|||||||||||||||||||||||||60|0.0017||8.1||||0.1||||||
usa_0045|BIIB|198906|||||||||||||||||||||||||120|-0.0017||6.9||||-0.2||||||
usa_0045|BIIB|198909|119.2|32.3||15.2||6.5|6.5|||137.4|-106.9||||||||||0||||120|0.0017||7|0.2|2.3||1.7||||||
usa_0045|BIIB|198912|119.6|33.2||15.3|4.5|6|6|||139.2|-105.3||||||||||0||||660|0.0002||7.5|0.2|2.4||1.6||||||
usa_0045|BIIB|199003|118.4|14.3||16.4|4.7|5.8|5.8|||139.9|-105||||||||||0||||120|0.0017||11.8|3.8|2.7|1.8|1.7||||||
usa_0045|BIIB|199006|118.4|17.2||18.3|5.3|7|7|||141.6|-104.9||||||||||0||||60|0.0017||12|2.6|2.5|1.7|1.6||||||
usa_0045|BIIB|199009|118.4|14.5||21.9|5.8|8.8|8.8|||144.2|-104.6||||||||||0||||180|0.0017||12.5|3.2|2.5|1.9|1.8||||||
usa_0045|BIIB|199012|120.8|12.6||23.6|6.3|12.8|12.7|||145.7|-103.4||||||||||0||||660|0.0017||13.8|5|2.5|2.7|2.6||||||
usa_0045|BIIB|199103|117.9|17.1||26.2|6.5|10.3|10.2|||147.8|-102||||||||||0||||420|0.0033||15.9|5.6|3.4|3|2.9||||||
usa_0045|BIIB|199106|119.4|3.5||27.6|6.7|11.9|11.9|||149|-101.2||||||||||0||||660|0.0017||15.3|5.3|3.9|2.4|2.3||||||
usa_0045|BIIB|199109|122.6|20.4||28.4|6.8|13|13|||152.5|-100.2||||||15.0181|215.8681||3.4969|0|0|||600|0.0017||14.8|3.6|3.3|1.1|1||1.799|1.799||1.7751|1991-10-01/ps_ratio|17.3648|1991-10-15/ps_ratio|18.6552|1991-10-29/ps_ratio|17.8338|1991-11-12/ps_ratio|16.4262|1991-11-26/ps_ratio|10.5593|1991-10-01/pe_ratio|212.991|1991-10-15/pe_ratio|228.8189|1991-10-29/pe_ratio|218.7441|1991-11-12/pe_ratio|201.4782|1991-11-26/pe_ratio|129.5172|1991-10-01/peg_ratio|3.4503|1991-10-15/peg_ratio|3.7067|1991-10-29/peg_ratio|3.5435|1991-11-12/peg_ratio|3.2638|1991-11-26/peg_ratio|2.0981|1991-10-01/dividend_yield|0|1991-10-02/dividend_yield|0|1991-10-03/dividend_yield|0|1991-10-04/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-14/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-18/dividend_yield|0|1991-10-21/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-10-24/dividend_yield|0|1991-10-25/dividend_yield|0|1991-10-28/dividend_yield|0|1991-10-29/dividend_yield|0|1991-10-30/dividend_yield|0|1991-10-31/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-04/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-06/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-08/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-13/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-19/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-22/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-11-27/dividend_yield|0|1991-11-29/dividend_yield|0|1991-10-31/price|1.7751|1991-11-29/price|1.1514|1991-10-31/total_return_price|1.7751|1991-11-29/total_return_price|1.1514
usa_0045|BIIB|199112|209.2|56.6||28.7|7.3|14.1|14.1|||239|-99.2||||||12.2021|149.667||2.4245|0|0|||600|0.0017||15.4|3.6|3.6|1|1||1.2473|1.2473||1.4872|1992-01-07/ps_ratio|14.6972|1992-01-21/ps_ratio|14.5854|1992-02-04/ps_ratio|13.3608|1992-02-18/ps_ratio|11.3569|1992-01-07/pe_ratio|189.9653|1992-01-21/pe_ratio|188.5205|1992-02-04/pe_ratio|172.6927|1992-02-18/pe_ratio|146.7911|1992-01-07/peg_ratio|7.6032|1992-01-14/peg_ratio|9.2158|1992-01-28/peg_ratio|7.3726|1992-02-11/peg_ratio|6.336|1992-02-25/peg_ratio|6.1054|1992-01-02/dividend_yield|0|1992-01-03/dividend_yield|0|1992-01-06/dividend_yield|0|1992-01-07/dividend_yield|0|1992-01-08/dividend_yield|0|1992-01-09/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-13/dividend_yield|0|1992-01-14/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-22/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-27/dividend_yield|0|1992-01-28/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-06/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-20/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-01-31/price|1.4872|1992-02-28/price|1.3433|1992-01-31/total_return_price|1.4872|1992-02-28/total_return_price|1.3433
usa_0045|BIIB|199203|208.4|38.8||28.1|7.3|11.5|11.5|||240.3|-98.4||||||10.0231|158.2825||5.2992|0|0|||480|0.0017||16.1|3.4|3.9|0.9|0.8||1.0554|1.0554||0.7676|1992-04-14/ps_ratio|7.9731|1992-04-28/ps_ratio|7.2896|1992-05-12/ps_ratio|6.606|1992-05-26/ps_ratio|5.6948|1992-04-14/pe_ratio|125.9096|1992-04-28/pe_ratio|115.1146|1992-05-12/pe_ratio|104.3197|1992-05-26/pe_ratio|89.9304|1992-04-07/peg_ratio||1992-04-21/peg_ratio||1992-05-05/peg_ratio||1992-05-19/peg_ratio||1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-08/dividend_yield|0|1992-04-09/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-13/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-21/dividend_yield|0|1992-04-22/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-24/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-28/dividend_yield|0|1992-04-29/dividend_yield|0|1992-04-30/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-06/dividend_yield|0|1992-05-07/dividend_yield|0|1992-05-08/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-18/dividend_yield|0|1992-05-19/dividend_yield|0|1992-05-20/dividend_yield|0|1992-05-21/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-28/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-30/price|0.7676|1992-05-29/price|0.7676|1992-04-30/total_return_price|0.7676|1992-05-29/total_return_price|0.7676
usa_0045|BIIB|199206|209.3|36.8||30.1|7.8|13.7|13.8|||241.7|-97.7||||||6.3784|100.7253|||0|0|||420|0.0017||18.1|2.9|4.2|0.8|0.7||0.6357|0.6357||0.8156|1992-07-07/ps_ratio|6.0621|1992-07-21/ps_ratio|5.8666|1992-08-04/ps_ratio|6.4529|1992-08-18/ps_ratio|6.2575|1992-07-07/pe_ratio|111.5202|1992-07-21/pe_ratio|107.9243|1992-08-04/pe_ratio|118.7091|1992-08-18/pe_ratio|115.1146|1992-07-14/peg_ratio||1992-07-28/peg_ratio||1992-08-11/peg_ratio||1992-08-25/peg_ratio||1992-07-01/dividend_yield|0|1992-07-02/dividend_yield|0|1992-07-06/dividend_yield|0|1992-07-07/dividend_yield|0|1992-07-08/dividend_yield|0|1992-07-09/dividend_yield|0|1992-07-10/dividend_yield|0|1992-07-13/dividend_yield|0|1992-07-14/dividend_yield|0|1992-07-15/dividend_yield|0|1992-07-16/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-20/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-23/dividend_yield|0|1992-07-24/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-29/dividend_yield|0|1992-07-30/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-03/dividend_yield|0|1992-08-04/dividend_yield|0|1992-08-05/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-07/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-11/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-13/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-21/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-08-27/dividend_yield|0|1992-08-28/dividend_yield|0|1992-08-31/dividend_yield|0|1992-07-31/price|0.8156|1992-08-31/price|0.6836|1992-07-31/total_return_price|0.8156|1992-08-31/total_return_price|0.6836
usa_0045|BIIB|199209|229.6|75.4||31.4|8.2|20.9|20.9|||252.4|-86.6||||||5.0844|93.5349|||0|0|||740|0.015||37.9|20|9.8|11.6|11.1||0.6237|0.6237||0.9115|1992-10-13/ps_ratio|4.4519|1992-10-27/ps_ratio|5.9873|1992-11-10/ps_ratio|5.9873|1992-11-24/ps_ratio|6.3708|1992-10-13/pe_ratio|34.7785|1992-10-27/pe_ratio|46.7733|1992-11-10/pe_ratio|46.7733|1992-11-24/pe_ratio|49.7696|1992-10-06/peg_ratio|0.2313|1992-10-20/peg_ratio|0.2656|1992-11-03/peg_ratio|0.3427|1992-11-17/peg_ratio|0.3341|1992-10-01/dividend_yield|0|1992-10-02/dividend_yield|0|1992-10-05/dividend_yield|0|1992-10-06/dividend_yield|0|1992-10-07/dividend_yield|0|1992-10-08/dividend_yield|0|1992-10-09/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-14/dividend_yield|0|1992-10-15/dividend_yield|0|1992-10-16/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-20/dividend_yield|0|1992-10-21/dividend_yield|0|1992-10-22/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-27/dividend_yield|0|1992-10-28/dividend_yield|0|1992-10-29/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-03/dividend_yield|0|1992-11-04/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-09/dividend_yield|0|1992-11-10/dividend_yield|0|1992-11-11/dividend_yield|0|1992-11-12/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-16/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-30/price|0.9115|1992-11-30/price|1.0075|1992-10-30/total_return_price|0.9115|1992-11-30/total_return_price|1.0075
usa_0045|BIIB|199212|268.4|85.9||32.3|6.5|26.2|26.2|||285|-60.9||||||6.1407|47.9716||0.3255|0|0|||1136.4444|0.0283||51.5|95|68.2|26.7|25.7||0.8396|0.8396||0.6716|1993-01-05/ps_ratio|4.7821|1993-01-19/ps_ratio|3.7718|1993-02-02/ps_ratio|3.7718|1993-02-16/ps_ratio|3.2329|1993-01-05/pe_ratio|18.2473|1993-01-19/pe_ratio|14.3921|1993-02-02/pe_ratio|14.3921|1993-02-16/pe_ratio|12.3361|1993-01-12/peg_ratio|0.0358|1993-01-26/peg_ratio|0.0313|1993-02-09/peg_ratio|0.0268|1993-02-23/peg_ratio|0.0313|1993-01-04/dividend_yield|0|1993-01-05/dividend_yield|0|1993-01-06/dividend_yield|0|1993-01-07/dividend_yield|0|1993-01-08/dividend_yield|0|1993-01-11/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-15/dividend_yield|0|1993-01-18/dividend_yield|0|1993-01-19/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-21/dividend_yield|0|1993-01-22/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-26/dividend_yield|0|1993-01-27/dividend_yield|0|1993-01-28/dividend_yield|0|1993-01-29/dividend_yield|0|1993-02-01/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-04/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-08/dividend_yield|0|1993-02-09/dividend_yield|0|1993-02-10/dividend_yield|0|1993-02-11/dividend_yield|0|1993-02-12/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-19/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-02-25/dividend_yield|0|1993-02-26/dividend_yield|0|1993-01-29/price|0.6716|1993-02-26/price|0.6716|1993-01-29/total_return_price|0.6716|1993-02-26/total_return_price|0.6716
usa_0045|BIIB|199303|278.8|47.4||32.8|6.6|22.5|22.5|||297.4|-49.6||||||2.9637|11.3087||0.0246|0|0|||847.5|0.0133||32.5|31.5|20.3|12.4|11.3||0.5517|0.5517||0.4558|1993-04-13/ps_ratio|2.9628|1993-04-27/ps_ratio|2.9628|1993-05-11/ps_ratio|3.5015|1993-05-25/ps_ratio|3.0975|1993-04-13/pe_ratio|9.0471|1993-04-27/pe_ratio|9.0471|1993-05-11/pe_ratio|10.6919|1993-05-25/pe_ratio|9.4581|1993-04-06/peg_ratio|0.0117|1993-04-20/peg_ratio|0.0117|1993-05-04/peg_ratio|0.0106|1993-05-18/peg_ratio|0.0133|1993-04-01/dividend_yield|0|1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-06/dividend_yield|0|1993-04-07/dividend_yield|0|1993-04-08/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-21/dividend_yield|0|1993-04-22/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-26/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-28/dividend_yield|0|1993-04-29/dividend_yield|0|1993-04-30/dividend_yield|0|1993-05-03/dividend_yield|0|1993-05-04/dividend_yield|0|1993-05-05/dividend_yield|0|1993-05-06/dividend_yield|0|1993-05-07/dividend_yield|0|1993-05-10/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-14/dividend_yield|0|1993-05-17/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-20/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-24/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-05-27/dividend_yield|0|1993-05-28/dividend_yield|0|1993-04-30/price|0.4558|1993-05-28/price|0.5397|1993-04-30/total_return_price|0.4558|1993-05-28/total_return_price|0.5397
usa_0045|BIIB|199306|297|77.2||34.3|7|36|36|||304.5|-44||||||2.8279|8.635||0.0106|0|0|||672|0.0083||34.7|32.8|22|6.1|5.6||0.5277|0.5277||0.3598|1993-07-06/ps_ratio|2.4709|1993-07-20/ps_ratio|2.4709|1993-08-03/ps_ratio|2.4709|1993-08-17/ps_ratio|2.7308|1993-08-31/ps_ratio|2.7308|1993-07-06/pe_ratio|7.012|1993-07-20/pe_ratio|7.012|1993-07-29/pe_ratio|5.5358|1993-07-30/pe_ratio|5.5358|1993-08-02/pe_ratio|5.5358|1993-08-16/pe_ratio|7.012|1993-08-30/pe_ratio|7.012|1993-07-13/peg_ratio|0.0082|1993-07-27/peg_ratio|0.008|1993-08-10/peg_ratio|0.0076|1993-08-24/peg_ratio|0.0089|1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-14/dividend_yield|0|1993-07-15/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-20/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-22/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-26/dividend_yield|0|1993-07-27/dividend_yield|0|1993-07-28/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-02/dividend_yield|0|1993-08-03/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-12/dividend_yield|0|1993-08-13/dividend_yield|0|1993-08-16/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-19/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-30/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-30/price|0.3598|1993-08-31/price|0.5037|1993-07-30/total_return_price|0.3598|1993-08-31/total_return_price|0.5037
usa_0045|BIIB|199309|303.2|74.9||35.6|6.9|30.3|30.4|||317.3|-32.7||||||2.6008|6.2733||0.0072|0|0|||753.3333|0.015||33.9|32.6|23|11.6|11.3||0.4797|0.4797||0.5397|1993-10-12/ps_ratio|3.0145|1993-10-26/ps_ratio|3.1485|1993-11-09/ps_ratio|3.0815|1993-11-23/ps_ratio|3.0145|1993-10-11/pe_ratio|7.934|1993-10-25/pe_ratio|8.4881|1993-11-08/pe_ratio|8.4881|1993-11-22/pe_ratio|8.4881|1993-10-05/peg_ratio|0.0328|1993-10-19/peg_ratio|0.0385|1993-11-02/peg_ratio|0.0377|1993-11-16/peg_ratio|0.0385|1993-11-30/peg_ratio|0.0394|1993-10-01/dividend_yield|0|1993-10-04/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-07/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-15/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-21/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-25/dividend_yield|0|1993-10-26/dividend_yield|0|1993-10-27/dividend_yield|0|1993-10-28/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-02/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-11/dividend_yield|0|1993-11-12/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-17/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-23/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-26/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-29/price|0.5397|1993-11-30/price|0.5757|1993-10-29/total_return_price|0.5397|1993-11-30/total_return_price|0.5757
usa_0045|BIIB|199312|309.4|74.5||38.5|7.2|31.8|31.8|||325.2|-28.5||||||3.0815|8.4881||0.0394|0|0|||822.8571|0.005||35.2|33.9|38.6|4.5|4.2||0.5517|0.5517||0.6237|1994-01-04/ps_ratio|2.9282|1994-01-18/ps_ratio|3.4049|1994-02-01/ps_ratio|3.4049|1994-02-15/ps_ratio|3.0646|1994-01-03/pe_ratio|12.9537|1994-01-17/pe_ratio|14.392|1994-01-31/pe_ratio|14.9688|1994-02-14/pe_ratio|13.8167|1994-02-28/pe_ratio|12.0892|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-05/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-14/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-21/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-31/price|0.6237|1994-02-28/price|0.5037|1994-01-31/total_return_price|0.6237|1994-02-28/total_return_price|0.5037
usa_0045|BIIB|199403|311.8|52.7||43.8|7.2|29.5|29.5|||335.5|-17.2||||||2.1792|9.2112|||0|0|||840|0.0133||41.2|40.5|6|12.9|11.2||0.3718|0.3718||0.3478|1994-04-12/ps_ratio|1.7882|1994-04-26/ps_ratio|1.7241|1994-05-10/ps_ratio|2.0435|1994-05-24/ps_ratio|1.9159|1994-04-11/pe_ratio|8.6359|1994-04-25/pe_ratio|7.7714|1994-05-09/pe_ratio|8.6359|1994-05-23/pe_ratio|8.6359|1994-04-05/peg_ratio||1994-04-19/peg_ratio||1994-05-03/peg_ratio||1994-05-17/peg_ratio||1994-05-31/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-11/dividend_yield|0|1994-04-12/dividend_yield|0|1994-04-13/dividend_yield|0|1994-04-14/dividend_yield|0|1994-04-15/dividend_yield|0|1994-04-18/dividend_yield|0|1994-04-19/dividend_yield|0|1994-04-20/dividend_yield|0|1994-04-21/dividend_yield|0|1994-04-22/dividend_yield|0|1994-04-25/dividend_yield|0|1994-04-26/dividend_yield|0|1994-04-28/dividend_yield|0|1994-04-29/dividend_yield|0|1994-05-02/dividend_yield|0|1994-05-03/dividend_yield|0|1994-05-04/dividend_yield|0|1994-05-05/dividend_yield|0|1994-05-06/dividend_yield|0|1994-05-09/dividend_yield|0|1994-05-10/dividend_yield|0|1994-05-11/dividend_yield|0|1994-05-12/dividend_yield|0|1994-05-13/dividend_yield|0|1994-05-16/dividend_yield|0|1994-05-17/dividend_yield|0|1994-05-18/dividend_yield|0|1994-05-19/dividend_yield|0|1994-05-20/dividend_yield|0|1994-05-23/dividend_yield|0|1994-05-24/dividend_yield|0|1994-05-25/dividend_yield|0|1994-05-26/dividend_yield|0|1994-05-27/dividend_yield|0|1994-05-31/dividend_yield|0|1994-04-29/price|0.3478|1994-05-31/price|0.3598|1994-04-29/total_return_price|0.3478|1994-05-31/total_return_price|0.3598
usa_0045|BIIB|199406|314.7|39.1||50.7|7.3|32.8|32.8|||342|-16.6||||||1.2773|6.6207|||0|0|||360|0.0017||32.8|32.5|7.5|0.8|0.6||0.2339|0.2339||0.2639|1994-07-05/ps_ratio|1.2798|1994-07-19/ps_ratio|1.2217|1994-08-02/ps_ratio|1.178|1994-08-16/ps_ratio|1.4542|1994-08-30/ps_ratio|1.3961|1994-07-05/pe_ratio|7.5393|1994-07-19/pe_ratio|7.1967|1994-08-02/pe_ratio|6.9398|1994-08-16/pe_ratio|8.5665|1994-08-30/pe_ratio|8.2241|1994-07-12/peg_ratio||1994-07-26/peg_ratio||1994-08-09/peg_ratio||1994-08-23/peg_ratio||1994-07-01/dividend_yield|0|1994-07-05/dividend_yield|0|1994-07-06/dividend_yield|0|1994-07-07/dividend_yield|0|1994-07-08/dividend_yield|0|1994-07-11/dividend_yield|0|1994-07-12/dividend_yield|0|1994-07-13/dividend_yield|0|1994-07-14/dividend_yield|0|1994-07-15/dividend_yield|0|1994-07-18/dividend_yield|0|1994-07-19/dividend_yield|0|1994-07-20/dividend_yield|0|1994-07-21/dividend_yield|0|1994-07-22/dividend_yield|0|1994-07-25/dividend_yield|0|1994-07-26/dividend_yield|0|1994-07-27/dividend_yield|0|1994-07-28/dividend_yield|0|1994-07-29/dividend_yield|0|1994-08-01/dividend_yield|0|1994-08-02/dividend_yield|0|1994-08-03/dividend_yield|0|1994-08-04/dividend_yield|0|1994-08-05/dividend_yield|0|1994-08-08/dividend_yield|0|1994-08-09/dividend_yield|0|1994-08-10/dividend_yield|0|1994-08-11/dividend_yield|0|1994-08-12/dividend_yield|0|1994-08-15/dividend_yield|0|1994-08-16/dividend_yield|0|1994-08-17/dividend_yield|0|1994-08-18/dividend_yield|0|1994-08-19/dividend_yield|0|1994-08-22/dividend_yield|0|1994-08-23/dividend_yield|0|1994-08-24/dividend_yield|0|1994-08-25/dividend_yield|0|1994-08-26/dividend_yield|0|1994-08-29/dividend_yield|0|1994-08-30/dividend_yield|0|1994-08-31/dividend_yield|0|1994-07-29/price|0.2639|1994-08-31/price|0.2639|1994-07-29/total_return_price|0.2639|1994-08-31/total_return_price|0.2639
usa_0045|BIIB|199409|309.8|65.5||59.9|7.6|58.6|58.5|||320.7|-43||||||1.1635|6.8543|||0|0|||792|-0.0333||31.8|31.7|33|-26.2|-26.4||0.2279|0.2279||0.2758|1994-10-11/ps_ratio|1.1372|1994-10-25/ps_ratio|1.1372|1994-11-08/ps_ratio|1.2585|1994-11-22/ps_ratio|1.1981|1994-10-11/pe_ratio||1994-10-25/pe_ratio||1994-11-08/pe_ratio||1994-11-22/pe_ratio||1994-10-04/peg_ratio||1994-10-18/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-29/peg_ratio||1994-10-03/dividend_yield|0|1994-10-04/dividend_yield|0|1994-10-05/dividend_yield|0|1994-10-06/dividend_yield|0|1994-10-07/dividend_yield|0|1994-10-10/dividend_yield|0|1994-10-11/dividend_yield|0|1994-10-12/dividend_yield|0|1994-10-13/dividend_yield|0|1994-10-14/dividend_yield|0|1994-10-17/dividend_yield|0|1994-10-18/dividend_yield|0|1994-10-19/dividend_yield|0|1994-10-20/dividend_yield|0|1994-10-21/dividend_yield|0|1994-10-24/dividend_yield|0|1994-10-25/dividend_yield|0|1994-10-26/dividend_yield|0|1994-10-27/dividend_yield|0|1994-10-28/dividend_yield|0|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-03/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-11/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-31/price|0.2758|1994-11-30/price|0.2401|1994-10-31/total_return_price|0.2758|1994-11-30/total_return_price|0.2401
usa_0045|BIIB|199412|294.784|267.802||73.162|8.116|47.928|47.928|0||329.934|-33.359||||||0.9097||||0|0||||||42.944|33.896|-21.814|10.593|9.703||0.2038|0.2038||0.2458|1995-01-16/ps_ratio|1.1256|1995-01-30/ps_ratio|1.0716|1995-02-13/ps_ratio|1.3929|1995-02-27/ps_ratio|1.6062|1995-01-03/pe_ratio||1995-01-17/pe_ratio||1995-01-31/pe_ratio||1995-02-14/pe_ratio||1995-02-28/pe_ratio||1995-01-10/peg_ratio||1995-01-24/peg_ratio||1995-02-07/peg_ratio||1995-02-21/peg_ratio||1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-31/price|0.2458|1995-02-28/price|0.3598|1995-01-31/total_return_price|0.2458|1995-02-28/total_return_price|0.3598
usa_0045|BIIB|199503|308.8|68.4||81.5|8.2|63.7|39.5|24.2||336.6|-30.5||||||1.6602||||0.0743|0|||840|0.0033||32|31.8|10|3|2.8||0.3598|0.3598||0.384|1995-04-10/ps_ratio|1.7121|1995-04-24/ps_ratio|1.7696|1995-05-08/ps_ratio|1.9394|1995-05-22/ps_ratio|1.9394|1995-04-11/pe_ratio||1995-04-25/pe_ratio||1995-05-09/pe_ratio||1995-05-23/pe_ratio||1995-04-04/peg_ratio||1995-04-18/peg_ratio||1995-05-02/peg_ratio||1995-05-16/peg_ratio||1995-05-30/peg_ratio||1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|0.384|1995-05-31/price|0.4318|1995-04-28/total_return_price|0.384|1995-05-31/total_return_price|0.4318
usa_0045|BIIB|199506|302.1|46.7||92.4|8|62|38.7|23.3||342.4|-29.8||||||2.512||||0.073|0|||420|0.0017||32.7|32.6|12.1|0.9|0.7||0.54|0.54||0.6476|1995-07-03/ps_ratio|2.6488|1995-07-17/ps_ratio|2.9425|1995-07-31/ps_ratio|3.1768|1995-08-14/ps_ratio|3.5298|1995-08-28/ps_ratio|3.2954|1995-07-05/pe_ratio||1995-07-19/pe_ratio||1995-08-02/pe_ratio||1995-08-16/pe_ratio||1995-08-30/pe_ratio||1995-07-11/peg_ratio||1995-07-25/peg_ratio||1995-08-08/peg_ratio||1995-08-22/peg_ratio||1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-07/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|0.6476|1995-08-31/price|0.6597|1995-07-31/total_return_price|0.6476|1995-08-31/total_return_price|0.6597
usa_0045|BIIB|199509|316.7|52.5||100.4|8|72|42.9|29.1||358.7|-28.7||||||3.8235||||0.0859|0|||660|0.0017||33.9|33.7|11.1|1.9|1.1||0.7559|0.7559||1.1393|1995-10-09/ps_ratio|3.1444|1995-10-23/ps_ratio|4.6099|1995-11-06/ps_ratio|5.9661|1995-11-20/ps_ratio|5.5314|1995-10-11/pe_ratio||1995-10-25/pe_ratio||1995-11-08/pe_ratio||1995-11-22/pe_ratio||1995-10-03/peg_ratio||1995-10-17/peg_ratio||1995-10-31/peg_ratio||1995-11-14/peg_ratio||1995-11-28/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|1.1393|1995-11-30/price|1.3195|1995-10-31/total_return_price|1.1393|1995-11-30/total_return_price|1.3195
usa_0045|BIIB|199512|340.309|307.948||115.048|7.988|86.221|53.395|32.826||382.98|-27.699||||||6.0728||||0.0901|0|||705|0.02||53.091||7.193|1.445|0.96||1.871|1.871||2.0627|1996-01-02/ps_ratio|7.9399|1996-01-16/ps_ratio|8.976|1996-01-30/ps_ratio|8.9237|1996-02-13/ps_ratio|8.717|1996-02-27/ps_ratio|8.6124|1996-01-03/pe_ratio|73.313|1996-01-17/pe_ratio|75.1048|1996-01-31/pe_ratio|77.3499|1996-02-14/pe_ratio|72.4063|1996-02-28/pe_ratio|74.6514|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|2.0627|1996-02-29/price|1.9429|1996-01-31/total_return_price|2.0627|1996-02-29/total_return_price|1.9429
usa_0045|BIIB|199603|327.3|32.5|11.9|131.2|7.4|90.7|50.7|39.9||381.3|-31.4||||||8.4056|73.7663|||0.1091|0|||740|-0.005||34.4|33.8|13.7|-3.5|-3.7||2.1347|2.1347||2.7708|1996-04-09/ps_ratio|10.2683|1996-04-23/ps_ratio|10.3674|1996-05-07/ps_ratio|11.1527|1996-05-21/ps_ratio|11.6456|1996-04-10/pe_ratio|136.7158|1996-04-24/pe_ratio|136.7158|1996-05-08/pe_ratio|148.4908|1996-05-22/pe_ratio|154.394|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-14/peg_ratio||1996-05-28/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|2.7708|1996-05-31/price|2.4709|1996-04-30/total_return_price|2.7708|1996-05-31/total_return_price|2.4709
usa_0045|BIIB|199606|328.1|50.1|16.6|146.5|8.3|115.5|64.4|51||374.2|-40.5||||||9.3344|119.7283|||0.1408|0|||780|-0.0117||41.2|41.1|20.6|-8.3|-9.1||2.2187|2.2187||1.487|1996-07-02/ps_ratio|9.5229|1996-07-16/ps_ratio|7.2884|1996-07-30/ps_ratio|6.7036|1996-08-13/ps_ratio|8.3533|1996-08-27/ps_ratio|9.3646|1996-07-03/pe_ratio|410.2354|1996-07-17/pe_ratio|352.6666|1996-07-31/pe_ratio|297.4006|1996-08-14/pe_ratio|371.7794|1996-08-28/pe_ratio|460.5506|1996-07-09/peg_ratio||1996-07-24/peg_ratio||1996-08-07/peg_ratio||1996-08-21/peg_ratio||1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/price|1.487|1996-08-30/price|2.2429|1996-07-31/total_return_price|1.487|1996-08-30/total_return_price|2.2429
usa_0045|BIIB|199609|414.6|62.6|16.8|157.2||126.3|66.3|60||461.1|4.6||||||10.4806|479.7786|||0.1338|0|||902|0.05||96.8|90.3|19.4|40.8|45.1||2.3028|2.3028||2.0748|1996-10-08/ps_ratio|7.8995|1996-10-22/ps_ratio|7.5682|1996-11-05/ps_ratio|6.2789|1996-11-19/ps_ratio|6.9016|1996-10-09/pe_ratio|41.6009|1996-10-23/pe_ratio|42.0543|1996-11-06/pe_ratio|34.1853|1996-11-20/pe_ratio|36.5492|1996-10-02/peg_ratio||1996-10-16/peg_ratio||1996-10-30/peg_ratio||1996-11-13/peg_ratio||1996-11-27/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/price|2.0748|1996-11-29/price|2.3269|1996-10-31/total_return_price|2.0748|1996-11-29/total_return_price|2.3269
usa_0045|BIIB|199612|435.754|321.381||165.323|10.458|150.202|87.948|62.254||484.37|12.831||||||6.8739|37.1105|||0.1368|0|||922.8571|0.0567||104.79|83.465|20.032|11.829|8.23||2.2786|2.2786||2.2308|1997-01-14/ps_ratio|6.115|1997-01-28/ps_ratio|6.2956|1997-02-11/ps_ratio|6.115|1997-02-25/ps_ratio|6.6933|1997-01-02/pe_ratio|23.987|1997-01-16/pe_ratio|23.5904|1997-01-30/pe_ratio|23.0531|1997-02-13/pe_ratio|23.7184|1997-02-27/pe_ratio|25.3175|1997-01-09/peg_ratio|0.0954|1997-01-23/peg_ratio|0.092|1997-02-06/peg_ratio|0.0971|1997-02-20/peg_ratio|0.1004|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/price|2.2308|1997-02-28/price|2.3868|1997-01-31/total_return_price|2.2308|1997-02-28/total_return_price|2.3868
usa_0045|BIIB|199703|479.4|101.5||166.3|12.3|148.4|82.4|66||535.8|29.8||||||7.4904|27.3196||0.1145|0.1321|0|||927.2727|0.0183||94.8|87.4|21.2|28.6|17||2.2849|2.2849||1.7029|1997-04-08/ps_ratio|5.8983|1997-04-22/ps_ratio|4.2359|1997-05-06/ps_ratio|5.5535|1997-05-20/ps_ratio|5.5535|1997-04-11/pe_ratio|18.4136|1997-04-25/pe_ratio|15.2389|1997-05-09/pe_ratio|17.8853|1997-05-23/pe_ratio|18.5203|1997-04-03/peg_ratio|0.0329|1997-04-17/peg_ratio|0.0265|1997-05-02/peg_ratio|0.0321|1997-05-16/peg_ratio|0.0359|1997-05-30/peg_ratio|0.0368|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/price|1.7029|1997-05-30/price|2.1588|1997-04-30/total_return_price|1.7029|1997-05-30/total_return_price|2.1588
usa_0045|BIIB|199706|498.4|73.3||167.3|12.6|146|81.7|64.3||558.9|49.8||||||6.4946|19.6835||0.0388|0.1238|0|||918.4615|0.0217||92.4|85.7|20.8|33.4|19.9||2.3269|2.3269||2.6148|1997-07-01/ps_ratio|5.4351|1997-07-15/ps_ratio|5.8033|1997-07-29/ps_ratio|6.1145|1997-08-12/ps_ratio|5.6906|1997-08-26/ps_ratio|6.2558|1997-07-08/pe_ratio|17.2549|1997-07-23/pe_ratio|18.8093|1997-08-06/pe_ratio|17.6631|1997-08-20/pe_ratio|18.8093|1997-07-11/peg_ratio|0.0059|1997-07-25/peg_ratio|0.0061|1997-08-08/peg_ratio|0.0059|1997-08-15/peg_ratio|0.0054|1997-08-29/peg_ratio|0.007|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/price|2.6148|1997-08-29/price|2.9147|1997-07-31/total_return_price|2.6148|1997-08-29/total_return_price|2.9147
usa_0045|BIIB|199709|525.8|62.6||171.5|14.8|159.4|95.9|63.5||587.9|70.3||||||8.6622|24.6145||0.0083|0.1163|0|||878.5714|0.0233||100.6|92.6|22.6|34.1|20.5||4.0177|4.0177||3.6579|1997-10-08/ps_ratio|9.9997|1997-10-22/ps_ratio|8.5798|1997-11-05/ps_ratio|8.6346|1997-11-19/ps_ratio|8.4407|1997-10-01/pe_ratio|33.2844|1997-10-15/pe_ratio|31.8835|1997-10-29/pe_ratio|31.3846|1997-11-12/pe_ratio|26.8367|1997-11-26/pe_ratio|27.9832|1997-10-10/peg_ratio|0.2751|1997-10-24/peg_ratio|0.2491|1997-11-07/peg_ratio|0.2491|1997-11-21/peg_ratio|0.2551|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|3.6579|1997-11-28/price|3.3522|1997-10-31/total_return_price|3.6579|1997-11-28/total_return_price|3.3522
usa_0045|BIIB|199712|596.066|440.088||174.492|14.935|277.532|123.883|153.649||536.293|25.327|4.385|||||6.9019|27.1869||0.2103|0.1707|0||||||146.144|118.056|25.298|52.868|31.767||3.2981|3.2981||4.0056|1998-01-15/ps_ratio|7.8813|1998-01-29/ps_ratio|8.609|1998-02-12/ps_ratio|8.5331|1998-02-26/ps_ratio|8.8347|1998-01-07/pe_ratio||1998-01-21/pe_ratio||1998-02-04/pe_ratio||1998-02-18/pe_ratio||1998-01-02/peg_ratio||1998-01-16/peg_ratio||1998-01-30/peg_ratio||1998-02-13/peg_ratio||1998-02-27/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-30/price|4.0056|1998-02-27/price|4.3536|1998-01-30/total_return_price|4.0056|1998-02-27/total_return_price|4.3536
usa_0045|BIIB|199803|598.7|65.6||173.8|15.6|248.7|115.4|61||575.1|73.1||||||8.9225||||0.1551|0|||926.6667|0.03||114.5|105.3|26|43.4|27.8||4.2457|4.2457||3.4541|1998-04-09/ps_ratio|8.0531|1998-04-23/ps_ratio|6.7209|1998-05-07/ps_ratio|6.5409|1998-05-21/ps_ratio|6.0488|1998-04-01/pe_ratio||1998-04-15/pe_ratio||1998-04-29/pe_ratio||1998-05-13/pe_ratio||1998-05-27/pe_ratio||1998-04-13/peg_ratio||1998-04-27/peg_ratio||1998-05-11/peg_ratio||1998-05-26/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/price|3.4541|1998-05-29/price|3.0224|1998-04-30/total_return_price|3.4541|1998-05-29/total_return_price|3.0224
usa_0045|BIIB|199806|612.3|71.8||177.8|16.1|214.1|105.6|59.4||619.5|127.9||||||5.0407||||0.1274|0|||942|0.0333||128.8|117.6|28.5|47.2|31.4||2.2608|2.2608||2.2728|1998-07-02/ps_ratio|4.1126|1998-07-16/ps_ratio|4.5833|1998-07-30/ps_ratio|4.348|1998-08-13/ps_ratio|4.1014|1998-08-27/ps_ratio|3.8549|1998-07-08/pe_ratio||1998-07-22/pe_ratio||1998-08-05/pe_ratio||1998-08-19/pe_ratio||1998-07-07/peg_ratio||1998-07-21/peg_ratio||1998-08-04/peg_ratio||1998-08-18/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/price|2.2728|1998-08-31/price|1.7271|1998-07-31/total_return_price|2.2728|1998-08-31/total_return_price|1.7271
usa_0045|BIIB|199809|671.4|94.2||178.7|16.1|219.8|131.6|58.6||668.8|185.4||||||4.9643||||0.1231|0|||902.4|0.0417||145.9|132.8|28.4|56|37.6||2.2788|2.2788||2.8664|1998-10-08/ps_ratio|3.1868|1998-10-22/ps_ratio|4.5733|1998-11-05/ps_ratio|5.2976|1998-11-19/ps_ratio|5.0907|1998-10-14/pe_ratio||1998-10-28/pe_ratio||1998-11-11/pe_ratio||1998-11-25/pe_ratio||1998-10-13/peg_ratio||1998-10-27/peg_ratio||1998-11-10/peg_ratio||1998-11-24/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-30/price|2.8664|1998-11-30/price|3.2262|1998-10-30/total_return_price|2.8664|1998-11-30/total_return_price|3.2262
usa_0045|BIIB|199812|694.144|516.914||182.551|15.869|206.102|130.663|75.439||718.613|213.507|21.317|||||7.4705||||0.1118|0||||||168.387|127.478|31.611|63.493|41.897||4.5096|4.5096||4.8454|1999-01-14/ps_ratio|7.6691|1999-01-28/ps_ratio|7.4705|1999-02-11/ps_ratio|6.8347|1999-02-25/ps_ratio|7.1724|1999-01-06/pe_ratio||1999-01-20/pe_ratio||1999-02-03/pe_ratio||1999-02-17/pe_ratio||1999-01-05/peg_ratio||1999-01-19/peg_ratio||1999-02-02/peg_ratio||1999-02-16/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-29/price|4.8454|1999-02-26/price|4.1557|1999-01-29/total_return_price|4.8454|1999-02-26/total_return_price|4.1557
usa_0045|BIIB|199903|798.7|91.4||189.3|16.2|181.4|110.5|56.2||848.6|257.4||||||8.2254||||0.072|0|||945.5172|0.0483||171.72|153.42|33.9|68.2|45.7||4.9293|4.9293||4.8694|1999-04-08/ps_ratio|7.8191|1999-04-22/ps_ratio|7.683|1999-05-06/ps_ratio|8.2182|1999-05-20/ps_ratio|7.9914|1999-04-14/pe_ratio||1999-04-28/pe_ratio||1999-05-12/pe_ratio||1999-05-26/pe_ratio||1999-04-13/peg_ratio||1999-04-27/peg_ratio||1999-05-11/peg_ratio||1999-05-25/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-30/price|4.8694|1999-05-28/price|4.8334|1999-04-30/total_return_price|4.8694|1999-05-28/total_return_price|4.8334
usa_0045|BIIB|199906|816.6|52.7||196.5|14|188.5|119|54.5||866.9|285||||||9.4427||||0.0685|0|||930|0.0467||188.929|170.829|37|64.8|43.4||7.394|7.394||9.5048|1999-07-01/ps_ratio|10.0701|1999-07-15/ps_ratio|12.2338|1999-07-29/ps_ratio|13.0894|1999-08-12/ps_ratio|15.3931|1999-08-26/ps_ratio|17.0796|1999-07-07/pe_ratio||1999-07-21/pe_ratio||1999-08-04/pe_ratio||1999-08-18/pe_ratio||1999-07-06/peg_ratio||1999-07-20/peg_ratio||1999-08-03/peg_ratio||1999-08-17/peg_ratio||1999-08-31/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-30/price|9.5048|1999-08-31/price|12.1914|1999-07-30/total_return_price|9.5048|1999-08-31/total_return_price|12.1914
usa_0045|BIIB|199909|879.5|672.6||208.4|14.2|197.5|128.3|53.7||942.5|304.8|32.6|||||12.785||||0.0622|0|||953.8462|0.065||208.4|187|36.5|92.6|62||9.0311|9.0311||11.1539|1999-10-07/ps_ratio|12.9612|1999-10-21/ps_ratio|14.173|1999-11-04/ps_ratio|15.285|1999-11-18/ps_ratio|16.1977|1999-10-13/pe_ratio||1999-10-27/pe_ratio||1999-11-10/pe_ratio||1999-11-24/pe_ratio||1999-10-12/peg_ratio||1999-10-26/peg_ratio||1999-11-09/peg_ratio||1999-11-23/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-29/price|11.1539|1999-11-30/price|12.1614|1999-10-29/total_return_price|11.1539|1999-11-30/total_return_price|12.1614
usa_0045|BIIB|199912|910.226|654.539||239.777|13.871|298.443|190.27|108.173||979.53|352.016|96.284|||||23.0694||||0.1154|0||||||225.335|172.03|38.726|103.516|69.35||18.8538|18.8538||24.5627|2000-01-13/ps_ratio|24.6052|2000-01-27/ps_ratio|29.7312|2000-02-10/ps_ratio|26.741|2000-02-24/ps_ratio|31.6108|2000-01-05/pe_ratio||2000-01-19/pe_ratio||2000-02-02/pe_ratio||2000-02-16/pe_ratio||2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/price|24.5627|2000-02-29/price|27.0333|2000-01-31/total_return_price|24.5627|2000-02-29/total_return_price|27.0333
usa_0045|BIIB|200003|954.652|668.83||263.818|13.883|271.822|162.681|109.141||1017.778|382.328|135.414|||||28.6348||||0.0552|0|||473.136|0.2567||216.848|188.225|41.183|183.06|121.366||18.7818|18.7818||12.2813|2000-04-06/ps_ratio|19.2607|2000-04-20/ps_ratio|11.3588|2000-05-04/ps_ratio|12.8629|2000-05-18/ps_ratio|12.8853|2000-04-12/pe_ratio||2000-04-26/pe_ratio||2000-05-10/pe_ratio||2000-05-24/pe_ratio||2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-28/price|12.2813|2000-05-31/price|12.2394|2000-04-28/total_return_price|12.2813|2000-05-31/total_return_price|12.2394
usa_0045|BIIB|200006|941.832|652.187||302.799|13.562|318.068|212.159|105.909||1003.193|435.481|216.148|||||22.2688||||0.0543|0|||462.45|0.1567||230.514|199.719|40.921|103.834|72.06||22.5118|22.5118||23.5672|2000-07-13/ps_ratio|15.6886|2000-07-27/ps_ratio|17.4932|2000-08-10/ps_ratio|19.2549|2000-08-24/ps_ratio|18.7063|2000-07-05/pe_ratio||2000-07-19/pe_ratio||2000-08-02/pe_ratio||2000-08-16/pe_ratio||2000-08-30/pe_ratio||2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/price|23.5672|2000-08-31/price|26.7935|2000-07-31/total_return_price|23.5672|2000-08-31/total_return_price|26.7935
usa_0045|BIIB|200009|929.24|659.034||350.704|13.415|341.85|235.812|106.038||1061.206|472.328|214.267|||||22.9413||||0.0506|0|||461.106|0.1467||233.754|200.727|41.745|97.688|68.381||33.6507|33.6507||37.6356|2000-10-05/ps_ratio|15.8928|2000-10-19/ps_ratio|18.5909|2000-11-02/ps_ratio|21.4553|2000-11-16/ps_ratio|17.2911|2000-11-30/ps_ratio|17.1556|2000-10-11/pe_ratio||2000-10-25/pe_ratio||2000-11-08/pe_ratio||2000-11-22/pe_ratio||2000-10-11/peg_ratio||2000-10-25/peg_ratio||2000-11-08/peg_ratio||2000-11-22/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/price|37.6356|2000-11-30/price|33.4019|2000-10-31/total_return_price|37.6356|2000-11-30/total_return_price|33.4019
usa_0045|BIIB|200012|928.271|682.412||400.429|13.51|325.454|221.021|104.433||1106.402|543.913|233.576|||||19.3917||||0.0988|0|||458.532|0.1567||244.549|211.796|45.422|102.523|71.77||36.3763|36.3763||33.8936|2001-01-11/ps_ratio|15.8647|2001-01-25/ps_ratio|17.8163|2001-02-08/ps_ratio|17.1627|2001-02-22/ps_ratio|15.1616|2001-01-03/pe_ratio|49.8873|2001-01-17/pe_ratio|43.7288|2001-01-31/pe_ratio|47.2934|2001-02-14/pe_ratio|48.5987|2001-02-28/pe_ratio|45.2852|2001-01-03/peg_ratio|0.1003|2001-01-17/peg_ratio|0.0879|2001-01-31/peg_ratio|0.0951|2001-02-14/peg_ratio|0.0977|2001-02-28/peg_ratio|0.0911|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/price|33.8936|2001-02-28/price|32.4544|2001-01-31/total_return_price|33.8936|2001-02-28/total_return_price|32.4544
usa_0045|BIIB|200103|1004.872|748.027||428.625|13.938|325.226|226.187|99.039||1180.357|571.189|183.397|||||10.3842|31.6293||0.0636|0.088|0|||153.491|0.47||237.047|207.901|48.56|103.034|72.123||23.0275|23.0275||28.2346|2001-04-05/ps_ratio|9.8426|2001-04-19/ps_ratio|12.1827|2001-05-03/ps_ratio|10.5915|2001-05-17/ps_ratio|12.8743|2001-05-31/ps_ratio|14.393|2001-04-11/pe_ratio|28.0849|2001-04-25/pe_ratio|28.512|2001-05-09/pe_ratio|33.5446|2001-05-23/pe_ratio|35.3893|2001-04-11/peg_ratio|0.0416|2001-04-25/peg_ratio|0.0422|2001-05-09/peg_ratio|0.0497|2001-05-23/peg_ratio|0.0524|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-30/price|28.2346|2001-05-31/price|35.4624|2001-04-30/total_return_price|28.2346|2001-05-31/total_return_price|35.4624
usa_0045|BIIB|200106|1027.133|759.996||474.104|15.086|333.153|234.982|98.171||1260.743|610.9|160.839|||||15.1828|43.8513||0.065|0.0817|0|||153.337|0.47||260.585|225.383|55.189|102.609|71.852||38.9683|38.9683||31.0757|2001-07-12/ps_ratio|9.4232|2001-07-26/ps_ratio|9.9839|2001-08-09/ps_ratio|8.7414|2001-08-23/ps_ratio|10.3764|2001-07-05/pe_ratio|29.4481|2001-07-19/pe_ratio|23.8918|2001-08-02/pe_ratio|22.688|2001-08-16/pe_ratio|23.8594|2001-08-30/pe_ratio|27.9757|2001-07-05/peg_ratio|0.0315|2001-07-19/peg_ratio|0.0255|2001-08-02/peg_ratio|0.0242|2001-08-16/peg_ratio|0.0255|2001-08-30/peg_ratio|0.0299|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/price|31.0757|2001-08-31/price|34.121|2001-07-31/total_return_price|31.0757|2001-08-31/total_return_price|34.121
usa_0045|BIIB|200109|1059.543|789.729||505.275|15.707|352.116|254.95|97.166||1292.468|667.965|182.117|||||9.0597|24.9753||0.0267|0.079|0|||152.636|0.46||265.193|228.735|60.253|99.734|69.823||28.5369|28.5369||34.5298|2001-10-04/ps_ratio|6.7504|2001-10-18/ps_ratio|7.0022|2001-11-01/ps_ratio|8.0265|2001-11-15/ps_ratio|8.8305|2001-11-29/ps_ratio|9.0771|2001-10-01/pe_ratio|19.0828|2001-10-15/pe_ratio|19.7817|2001-10-29/pe_ratio|20.8949|2001-11-12/pe_ratio|23.8165|2001-11-26/pe_ratio|26.0021|2001-10-01/peg_ratio|0.0159|2001-10-15/peg_ratio|0.0165|2001-10-29/peg_ratio|0.0175|2001-11-12/peg_ratio|0.0199|2001-11-26/peg_ratio|0.0217|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-31/price|34.5298|2001-11-30/price|40.4709|2001-10-31/total_return_price|34.5298|2001-11-30/total_return_price|40.4709
usa_0045|BIIB|200112|1097.727|798.107|51.919|555.998|16.562|372.214|294.942|77.272||1348.832|705.893|176.123|||||9.2135|25.7285||0.0215|0.035|0|||152.199|0.38||279.41|243.706|66.969|84.12|58.885||39.6822|39.6822||34.2304|2002-01-10/ps_ratio|5.4834|2002-01-24/ps_ratio|5.4252|2002-02-07/ps_ratio|4.3879|2002-02-21/ps_ratio|5.1456|2002-01-07/pe_ratio|20.1523|2002-01-22/pe_ratio|19.968|2002-02-05/pe_ratio|17.9175|2002-02-19/pe_ratio|18.1148|2002-01-07/peg_ratio|0.1358|2002-01-22/peg_ratio|0.1346|2002-02-05/peg_ratio|0.1208|2002-02-19/peg_ratio|0.1221|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-31/price|34.2304|2002-02-28/price|36.1647|2002-01-31/total_return_price|34.2304|2002-02-28/total_return_price|36.1647
usa_0045|BIIB|200203|1116.069|807.555||594.043|17.059|350.382|277.015|73.367||1425.323|754.832|150.767|||||5.9277|22.7494||0.1533|0.0549|0|||152.202|0.47||288.343|249.025|73.39|100.196|72.141||37.0513|37.0513||31.6341|2002-04-04/ps_ratio|4.8947|2002-04-18/ps_ratio|5.061|2002-05-02/ps_ratio|4.2183|2002-05-16/ps_ratio|3.664|2002-05-30/ps_ratio|3.5668|2002-04-02/pe_ratio|20.9512|2002-04-16/pe_ratio|19.8968|2002-04-30/pe_ratio|17.7719|2002-05-14/pe_ratio|14.8612|2002-05-28/pe_ratio|14.6348|2002-04-02/peg_ratio|0.2292|2002-04-16/peg_ratio|0.2177|2002-04-30/peg_ratio|0.1944|2002-05-14/peg_ratio|0.1626|2002-05-28/peg_ratio|0.1601|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/price|31.6341|2002-05-31/price|24.6913|2002-04-30/total_return_price|31.6341|2002-05-31/total_return_price|24.6913
usa_0045|BIIB|200206|1131.126|793.465||652.833|17.179|363.248|291.215|72.033||1482.876|780.601|125.293|||||2.9161|10.951||0.1198|0.0519|0|||152.033|0.29||269.263|233.054|91.567|60.243|43.375||20.4081|20.4081||25.6699|2002-07-11/ps_ratio|2.6985|2002-07-25/ps_ratio|3.2257|2002-08-08/ps_ratio|3.5669|2002-08-22/ps_ratio|3.7196|2002-07-09/pe_ratio|11.8052|2002-07-23/pe_ratio|13.5251|2002-08-06/pe_ratio|14.9787|2002-08-20/pe_ratio|15.7271|2002-07-09/peg_ratio|0.4115|2002-07-23/peg_ratio|0.4715|2002-08-06/peg_ratio|0.5222|2002-08-20/peg_ratio|0.5482|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-31/price|25.6699|2002-08-30/price|23.1312|2002-07-31/total_return_price|25.6699|2002-08-30/total_return_price|23.1312
usa_0045|BIIB|200209|1146.917|828.397||690.829|15.574|341.853|274|67.853||1543.119|812.131|111.146|||||3.1494|15.8422||0.5523|0.0471|0|||151.397|0.28||288.328|246.278|72.646|58.622|42.208||23.9026|23.9026||26.4932|2002-10-03/ps_ratio|3.055|2002-10-17/ps_ratio|3.3994|2002-10-31/ps_ratio|3.5774|2002-11-14/ps_ratio|3.2805|2002-11-29/ps_ratio|2.5575|2002-10-01/pe_ratio|16.8896|2002-10-15/pe_ratio|16.8085|2002-10-29/pe_ratio|17.518|2002-11-12/pe_ratio|17.1733|2002-11-26/pe_ratio|13.3138|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-31/price|26.4932|2002-11-29/price|18.9401|2002-10-31/total_return_price|26.4932|2002-11-29/total_return_price|18.9401
usa_0045|BIIB|200212|977.61|787.774|33.665|264.537|9.28|949.999|56.225|893.774||1109.69|263.176|135|||||2.6135|14.2057|||0.7806|0|||262.902|-0.19||-441.712|-325.592|-149.582|12.461|-9.634||19.0956|19.0956||18.4681|2003-01-10/ps_ratio|8.665|2003-01-24/ps_ratio|8.3094|2003-02-07/ps_ratio|7.895|2003-02-21/ps_ratio|7.6724|2003-01-07/pe_ratio|23.1901|2003-01-21/pe_ratio|23.9554|2003-02-04/pe_ratio|20.7993|2003-02-18/pe_ratio|20.7586|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-31/price|18.4681|2003-02-28/price|16.551|2003-01-31/total_return_price|18.4681|2003-02-28/total_return_price|16.551
usa_0045|BIIB|200303|1180.476|812.381|93.708|749.183|16.359|357.21|271.01|86.2||1618.679|892.458|123.484|||||8.7929|23.0817|||0.0355|0|||177.821|0.24||117.246|116.394|21.342|66.452|41.2|3.31|19.7001|19.7001||18.8538|2003-04-04/ps_ratio|16.9752|2003-04-21/ps_ratio|14.6322|2003-05-05/ps_ratio|15.6889|2003-05-19/ps_ratio|15.6797|2003-04-01/pe_ratio|31.6629|2003-04-15/pe_ratio|29.1094|2003-04-29/pe_ratio|30.7808|2003-05-13/pe_ratio|31.0686|2003-05-27/pe_ratio|36.8162|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-30/price|18.8538|2003-05-30/price|22.0028|2003-04-30/total_return_price|18.8538|2003-05-30/total_return_price|22.0028
usa_0045|BIIB|200306|1216.378|857.895|83.505|764.598|16.762|328.206|240.485|87.721||1710.142|913.296|73.391|||||42.9507|33.9099|||0.0233|0|||176.135|0.17||123.562|119.771|26.486|46.397|28.766|3.253|19.5504|19.5504||19.4352|2003-07-09/ps_ratio|48.7558|2003-07-23/ps_ratio|45.594|2003-08-06/ps_ratio|40.3326|2003-08-20/ps_ratio|42.2803|2003-07-08/pe_ratio|43.7063|2003-07-22/pe_ratio|40.8739|2003-08-05/pe_ratio|37.4312|2003-08-19/pe_ratio|38.2487|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-31/price|19.4352|2003-08-29/price|19.9879|2003-07-31/total_return_price|19.4352|2003-08-29/total_return_price|19.9879
usa_0045|BIIB|200309|1296.759|925.545|93.983|779.379|17.245|373.321|283.629|89.692||1776.926|957.484|58.695|||||46.5299|39.9264|||0.022|0|||184.838|0.26||138.53|137.891|27.157|73.387|45.5|1.986|19.1647|19.1647||20.2297|2003-10-01/ps_ratio||2003-10-15/ps_ratio||2003-10-29/ps_ratio||2003-11-12/ps_ratio||2003-11-26/ps_ratio||2003-10-14/pe_ratio|40.9338|2003-10-28/pe_ratio|41.1017|2003-11-11/pe_ratio|40.0583|2003-11-25/pe_ratio|45.7912|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-31/price|20.2297|2003-11-28/price|21.9798|2003-10-31/total_return_price|20.2297|2003-11-28/total_return_price|21.9798
usa_0045|BIIB|200312|1838.664|314.85|496.349|1252.783|4789.878|2450.617|404.825|2045.792||7053.328|-611.921|135||||||44.316|||0.1258|0|||246.577|-5.65||-193.203|-472.66|99.611|-1066.859|-990.563|9.879|21.1278|21.1278||24.7431|2004-01-07/ps_ratio|24.7701|2004-01-21/ps_ratio|27.1931|2004-02-04/ps_ratio|26.2215|2004-02-18/ps_ratio|32.3244|2004-01-06/pe_ratio||2004-01-20/pe_ratio||2004-02-03/pe_ratio||2004-02-17/pe_ratio||2004-01-06/peg_ratio||2004-01-20/peg_ratio||2004-02-03/peg_ratio||2004-02-17/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-30/price|24.7431|2004-02-27/price|31.9219|2004-01-30/total_return_price|24.7431|2004-02-27/total_return_price|31.9219
usa_0045|BIIB|200403|1568.164|761.547|311.395|1297.862|4708.696|2314.122|362.834|1951.288||7197.481|-653.116|135|||||12.3347||||0.1197|0|||333.699|-0.12||541.742|286.975|131.06|-72.139|-41.198|10.517|32.0083|32.0083||33.9656|2004-04-20/ev_revenues|18.7097|2004-04-27/ev_revenues|19.3792|2004-05-04/ev_revenues|18.6616|2004-05-11/ev_revenues|18.604|2004-05-18/ev_revenues|19.1293|2004-05-25/ev_revenues|20.5163|2004-04-20/ev_free_cash_flow|-453.3078|2004-04-27/ev_free_cash_flow|-469.5278|2004-05-04/ev_free_cash_flow|-452.1436|2004-05-11/ev_free_cash_flow|-450.7467|2004-05-18/ev_free_cash_flow|-463.4744|2004-05-25/ev_free_cash_flow|-497.0786|2004-04-14/ps_ratio|12.6253|2004-04-28/ps_ratio|12.8227|2004-05-12/ps_ratio|12.8715|2004-05-26/ps_ratio|13.9963|2004-04-13/pe_ratio||2004-04-27/pe_ratio||2004-05-11/pe_ratio||2004-05-25/pe_ratio||2004-04-20/price_to_book_value|1.5735|2004-04-27/price_to_book_value|1.6303|2004-05-04/price_to_book_value|1.5694|2004-05-11/price_to_book_value|1.5645|2004-05-18/price_to_book_value|1.6091|2004-05-25/price_to_book_value|1.7267|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-11/percent_of_shares_outstanding|4.3457|2004-04-30/price|33.9656|2004-05-28/price|35.779|2004-04-30/total_return_price|33.9656|2004-05-28/total_return_price|35.779|2004-04-20/enterprise_value|11424.7152|2004-04-27/enterprise_value|11833.5096|2004-05-04/enterprise_value|11395.376|2004-05-11/enterprise_value|11360.1688|2004-05-18/enterprise_value|11680.9452|2004-05-25/enterprise_value|12527.8729
usa_0045|BIIB|200406|1507.6|741.375|232.765|1354.016|4629.105|2293.175|396.636|1896.539||6934.167|-725.516|367.062|20.2696|-12.681|130.7181|1.3543|13.2797||1.7058||0.1249|0|-0.0377|4.2925|350.279|0.0024||538.763|387.034|139.414|4.943|0.827|11.485|36.4123|36.4123|12377.2645|34.5413|2004-07-06/ev_revenues|11.8841|2004-07-13/ev_revenues|11.7888|2004-07-20/ev_revenues|11.0166|2004-07-27/ev_revenues|10.8965|2004-08-03/ev_revenues|11.1501|2004-08-10/ev_revenues|10.9537|2004-08-17/ev_revenues|11.2454|2004-08-24/ev_revenues|11.3808|2004-08-31/ev_revenues|11.4342|2004-07-07/ev_free_cash_flow|129.736|2004-07-14/ev_free_cash_flow|125.1119|2004-07-21/ev_free_cash_flow|114.1043|2004-07-28/ev_free_cash_flow|120.8971|2004-08-04/ev_free_cash_flow|119.0761|2004-08-11/ev_free_cash_flow|120.1196|2004-08-18/ev_free_cash_flow|124.2526|2004-08-25/ev_free_cash_flow|123.7206|2004-07-07/ps_ratio|9.8227|2004-07-21/ps_ratio|8.6271|2004-08-04/ps_ratio|9.0074|2004-08-18/ps_ratio|9.4033|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|1.7401|2004-07-13/price_to_book_value|1.726|2004-07-20/price_to_book_value|1.6118|2004-07-26/price_to_book_value|1.5184|2004-08-02/price_to_book_value|1.6456|2004-08-09/price_to_book_value|1.5579|2004-08-16/price_to_book_value|1.6662|2004-08-23/price_to_book_value|1.6648|2004-08-30/price_to_book_value|1.6538|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|4.0801|2004-08-10/percent_of_shares_outstanding|4.1043|2004-07-30/price|34.5413|2004-08-31/price|34.1556|2004-07-30/total_return_price|34.5413|2004-08-31/total_return_price|34.1556|2004-07-06/enterprise_value|12191.1297|2004-07-13/enterprise_value|12093.3317|2004-07-20/enterprise_value|11301.1708|2004-07-27/enterprise_value|11177.9456|2004-08-03/enterprise_value|11438.0876|2004-08-10/enterprise_value|11236.6244|2004-08-17/enterprise_value|11535.8852|2004-08-24/enterprise_value|11674.758|2004-08-31/enterprise_value|11729.5245
usa_0045|BIIB|200409|1264.235|445.88|246.369|1415.689|4521.729|2310.336|428.601|1881.735||6710.262|-744.499|628.584|11.5638|-12.4369|125.5416|1.3707|9.5019||1.6927||0.126|0|2.6406|4.1395|355.232|0.1||543.276|478.816|132.622|69.26|36.768|10.81|35.2149|35.2149|11862.5293|33.482|2004-10-05/ev_revenues|8.74|2004-10-12/ev_revenues|8.4584|2004-10-19/ev_revenues|8.081|2004-10-26/ev_revenues|8.029|2004-11-02/ev_revenues|8.0837|2004-11-09/ev_revenues|8.5513|2004-11-16/ev_revenues|8.2519|2004-11-23/ev_revenues|8.1316|2004-11-30/ev_revenues|8.3025|2004-10-06/ev_free_cash_flow|69.0793|2004-10-13/ev_free_cash_flow|64.3447|2004-10-20/ev_free_cash_flow|64.538|2004-10-27/ev_free_cash_flow|65.0211|2004-11-03/ev_free_cash_flow|66.9213|2004-11-10/ev_free_cash_flow|66.2235|2004-11-17/ev_free_cash_flow|63.4536|2004-11-24/ev_free_cash_flow|65.0962|2004-10-13/ps_ratio|7.4884|2004-10-27/ps_ratio|7.5699|2004-11-10/ps_ratio|7.7148|2004-11-24/ps_ratio|7.5789|2004-10-12/pe_ratio||2004-10-26/pe_ratio||2004-11-09/pe_ratio||2004-11-23/pe_ratio||2004-10-05/price_to_book_value|1.8037|2004-10-12/price_to_book_value|1.7437|2004-10-19/price_to_book_value|1.6632|2004-10-26/price_to_book_value|1.6521|2004-11-02/price_to_book_value|1.6638|2004-11-09/price_to_book_value|1.7635|2004-11-16/price_to_book_value|1.6997|2004-11-23/price_to_book_value|1.674|2004-11-30/price_to_book_value|1.7104|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|3.7241|2004-11-10/percent_of_shares_outstanding|3.428|2004-10-29/price|33.482|2004-11-30/price|33.7814|2004-10-29/total_return_price|33.482|2004-11-30/total_return_price|33.7814|2004-10-05/enterprise_value|12503.2625|2004-10-12/enterprise_value|12100.3364|2004-10-19/enterprise_value|11560.4932|2004-10-26/enterprise_value|11486.1668|2004-11-02/enterprise_value|11564.4052|2004-11-09/enterprise_value|12233.3413|2004-11-16/enterprise_value|11804.9873|2004-11-23/enterprise_value|11632.8636|2004-11-30/enterprise_value|11877.3576
usa_0045|BIIB|200412|1931.044|209.447|251.016|1525.225|4443.932|2339.357|1260.748|1078.609||6826.401|-801.094|514.61|9.5576|544.9042|75.1128|1.4914|8.4909||1.978||0.1246|0|2.2922|3.236|368.405|0.08||-27.963|-111.327|177.162|62.028|28.689|5.515|38.3466|38.3466|13672.9227|37.3967|2005-01-04/ev_revenues|8.3391|2005-01-11/ev_revenues|8.4665|2005-01-18/ev_revenues|8.7117|2005-01-25/ev_revenues|8.1331|2005-02-01/ev_revenues|8.3342|2005-02-08/ev_revenues|8.5192|2005-02-15/ev_revenues|8.6185|2005-02-22/ev_revenues|8.4101|2005-01-05/ev_free_cash_flow|37.1927|2005-01-12/ev_free_cash_flow|38.4321|2005-01-19/ev_free_cash_flow|38.3338|2005-01-26/ev_free_cash_flow|36.4446|2005-02-02/ev_free_cash_flow|37.553|2005-02-09/ev_free_cash_flow|37.2964|2005-02-16/ev_free_cash_flow|38.5304|2005-02-23/ev_free_cash_flow|37.5967|2005-01-05/ps_ratio|8.2313|2005-01-19/ps_ratio|8.4967|2005-02-02/ps_ratio|8.3151|2005-02-16/ps_ratio|8.5424|2005-01-04/pe_ratio|597.8347|2005-01-18/pe_ratio|625.8986|2005-02-01/pe_ratio|597.4655|2005-02-15/pe_ratio|618.8827|2005-01-04/price_to_book_value|1.8556|2005-01-11/price_to_book_value|1.8854|2005-01-18/price_to_book_value|1.9427|2005-01-25/price_to_book_value|1.8074|2005-02-01/price_to_book_value|1.8544|2005-02-08/price_to_book_value|1.8977|2005-02-15/price_to_book_value|1.9209|2005-02-22/price_to_book_value|1.8722|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|2.9085|2005-02-10/percent_of_shares_outstanding|2.4273|2005-01-31/price|37.3967|2005-02-28/price|35.6006|2005-01-31/total_return_price|37.3967|2005-02-28/total_return_price|35.6006|2005-01-04/enterprise_value|13307.615|2005-01-11/enterprise_value|13511.0342|2005-01-18/enterprise_value|13902.225|2005-01-25/enterprise_value|12979.015|2005-02-01/enterprise_value|13299.7914|2005-02-08/enterprise_value|13595.1402|2005-02-15/enterprise_value|13753.5726|2005-02-22/enterprise_value|13421.0606
usa_0045|BIIB|200503|1983.727|1151.881|236.624|1561.918|4367.877|2281.735|1228.529|1053.206||6780.959|-808.423|526.742|7.7929|97.0396|35.2925|1.1751|7.7896|556.699|1.7279||0.1248|0|6.3306|2.9721|352.173|0.12||587.802|488.193|158.472|66.348|43.458|8.794|31.7872|31.7872|12436.0425|33.3807|2005-04-05/ev_revenues|6.5363|2005-04-12/ev_revenues|6.9095|2005-04-19/ev_revenues|6.6717|2005-04-26/ev_revenues|6.8147|2005-05-03/ev_revenues|7.1067|2005-05-10/ev_revenues|7.3367|2005-05-17/ev_revenues|7.2865|2005-05-24/ev_revenues|7.2285|2005-05-31/ev_revenues|7.3735|2005-04-06/ev_free_cash_flow|29.9166|2005-04-13/ev_free_cash_flow|30.8288|2005-04-20/ev_free_cash_flow|29.3954|2005-04-27/ev_free_cash_flow|30.2988|2005-05-04/ev_free_cash_flow|32.8007|2005-05-11/ev_free_cash_flow|32.8442|2005-05-18/ev_free_cash_flow|33.2699|2005-05-25/ev_free_cash_flow|32.1666|2005-04-13/ps_ratio|7.2904|2005-04-27/ps_ratio|7.1684|2005-05-11/ps_ratio|7.7544|2005-05-25/ps_ratio|7.5984|2005-04-12/pe_ratio|111.8015|2005-04-26/pe_ratio|110.3088|2005-05-10/pe_ratio|118.534|2005-05-24/pe_ratio|116.828|2005-04-05/price_to_book_value|1.6277|2005-04-12/price_to_book_value|1.718|2005-04-19/price_to_book_value|1.6605|2005-04-26/price_to_book_value|1.6951|2005-05-03/price_to_book_value|1.7658|2005-05-10/price_to_book_value|1.8215|2005-05-17/price_to_book_value|1.8093|2005-05-24/price_to_book_value|1.7953|2005-05-31/price_to_book_value|1.8304|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|3.1872|2005-05-10/percent_of_shares_outstanding|3.1113|2005-04-29/price|33.3807|2005-05-31/price|36.0151|2005-04-29/total_return_price|33.3807|2005-05-31/total_return_price|36.0151|2005-04-05/enterprise_value|10731.8508|2005-04-12/enterprise_value|11344.5046|2005-04-19/enterprise_value|10954.0504|2005-04-26/enterprise_value|11188.9539|2005-05-03/enterprise_value|11668.2839|2005-05-10/enterprise_value|12046.0339|2005-05-17/enterprise_value|11963.5004|2005-05-24/enterprise_value|11868.269|2005-05-31/enterprise_value|12106.3469
usa_0045|BIIB|200506|1796.302|927.453|243.538|1150.42|4290.42|1522.338|540.653|981.685||6745.814|-793.384|646.677|6.4571|68.6871|29.4649|1.1914|6.9784|107.3843|1.6085||0.0063|0|6.6177|2.9173|344.735|0.1||605.634|534.541|155.754|52.352|34.504|9.552|31.7319|31.7319|10601.6953|36.1901|2005-07-05/ev_revenues|5.6994|2005-07-12/ev_revenues|6.1098|2005-07-19/ev_revenues|6.4563|2005-07-26/ev_revenues|6.5621|2005-08-02/ev_revenues|6.9305|2005-08-09/ev_revenues|7.0034|2005-08-16/ev_revenues|6.9742|2005-08-23/ev_revenues|6.7499|2005-08-30/ev_revenues|6.9414|2005-07-06/ev_free_cash_flow|24.013|2005-07-13/ev_free_cash_flow|25.3189|2005-07-20/ev_free_cash_flow|27.493|2005-07-27/ev_free_cash_flow|27.6591|2005-08-03/ev_free_cash_flow|28.5725|2005-08-10/ev_free_cash_flow|29.0103|2005-08-17/ev_free_cash_flow|28.4668|2005-08-24/ev_free_cash_flow|27.9535|2005-08-31/ev_free_cash_flow|29.6671|2005-07-06/ps_ratio|6.6333|2005-07-20/ps_ratio|7.5158|2005-08-03/ps_ratio|7.7895|2005-08-17/ps_ratio|7.7627|2005-08-31/ps_ratio|8.0671|2005-07-05/pe_ratio|78.5008|2005-07-19/pe_ratio|88.0573|2005-08-02/pe_ratio|94.0444|2005-08-16/pe_ratio|94.5971|2005-08-30/pe_ratio|94.1826|2005-07-05/price_to_book_value|1.5749|2005-07-12/price_to_book_value|1.6788|2005-07-19/price_to_book_value|1.7666|2005-07-26/price_to_book_value|1.7934|2005-08-02/price_to_book_value|1.8867|2005-08-09/price_to_book_value|1.9052|2005-08-16/price_to_book_value|1.8978|2005-08-23/price_to_book_value|1.841|2005-08-30/price_to_book_value|1.8895|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|2.5065|2005-08-10/percent_of_shares_outstanding|3.6175|2005-07-29/price|36.1901|2005-08-31/price|38.8152|2005-07-29/total_return_price|36.1901|2005-08-31/total_return_price|38.8152|2005-07-01/enterprise_value|9735.7324|2005-07-08/enterprise_value|10156.4501|2005-07-15/enterprise_value|10901.276|2005-07-22/enterprise_value|11100.7238|2005-07-29/enterprise_value|11359.3871|2005-08-05/enterprise_value|10994.7651|2005-08-12/enterprise_value|12073.0482|2005-08-19/enterprise_value|11655.4474|2005-08-26/enterprise_value|11907.8779
usa_0045|BIIB|200509|1535.212|611.398|227.469|1093.68|4208.314|1516.782|558.945|957.837||6797.827|-802.311|586.755|6.4216|87.9748|26.6551|1.4161|7.3033|87.6198|1.7578||0.0063|0|3.0016|3.1933|340.859|0.08||596.211|506.65|161.41|32.357|27.185|15.959|36.3651|36.3651|11774.1974|37.4243|2005-10-04/ev_revenues|6.8219|2005-10-11/ev_revenues|6.1671|2005-10-18/ev_revenues|6.5362|2005-10-25/ev_revenues|6.8503|2005-11-01/ev_revenues|6.8272|2005-11-08/ev_revenues|7.294|2005-11-15/ev_revenues|7.4519|2005-11-22/ev_revenues|7.6205|2005-11-29/ev_revenues|7.3135|2005-10-05/ev_free_cash_flow|26.5014|2005-10-12/ev_free_cash_flow|24.4123|2005-10-19/ev_free_cash_flow|26.7947|2005-10-26/ev_free_cash_flow|27.3241|2005-11-02/ev_free_cash_flow|28.1469|2005-11-09/ev_free_cash_flow|29.1986|2005-11-16/ev_free_cash_flow|29.9785|2005-11-23/ev_free_cash_flow|30.7726|2005-11-30/ev_free_cash_flow|29.3274|2005-10-12/ps_ratio|6.606|2005-10-26/ps_ratio|7.354|2005-11-09/ps_ratio|7.8356|2005-11-23/ps_ratio|8.24|2005-10-11/pe_ratio|88.6439|2005-10-25/pe_ratio|97.9761|2005-11-08/pe_ratio|104.036|2005-11-22/pe_ratio|108.496|2005-10-04/price_to_book_value|1.8516|2005-10-11/price_to_book_value|1.6818|2005-10-18/price_to_book_value|1.7775|2005-10-25/price_to_book_value|1.8589|2005-11-01/price_to_book_value|1.8529|2005-11-08/price_to_book_value|1.9739|2005-11-15/price_to_book_value|2.0148|2005-11-22/price_to_book_value|2.0585|2005-11-29/price_to_book_value|1.9789|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|3.2069|2005-11-10/percent_of_shares_outstanding|3.6521|2005-10-31/price|37.4243|2005-11-30/price|39.4323|2005-10-31/total_return_price|37.4243|2005-11-30/total_return_price|39.4323|2005-10-07/enterprise_value|11220.8407|2005-10-14/enterprise_value|11317.7562|2005-10-21/enterprise_value|11652.2676|2005-10-28/enterprise_value|11464.6893|2005-11-04/enterprise_value|12555.771|2005-11-11/enterprise_value|13471.7792|2005-11-18/enterprise_value|13603.0844|2005-11-25/enterprise_value|13340.4744
usa_0045|BIIB|200512|1632.851|850.753|182.815|1174.396|4106.031|1475.841|597.806|878.035||6905.876|-1021.644|222.76|7.6489|83.2038|31.023|1.5953|8.1591|106.1448|2.0659||0.0063|0|2.5631|2.9899|344.909|0.16||-76.028|-189.38|169.121|105.136|55.562|18.799|41.7075|41.7075|13587.4528|41.2193|2006-01-03/ev_revenues|8.0699|2006-01-10/ev_revenues|8.2929|2006-01-17/ev_revenues|8.006|2006-01-24/ev_revenues|7.646|2006-01-31/ev_revenues|7.7063|2006-02-07/ev_revenues|7.7762|2006-02-14/ev_revenues|7.7374|2006-02-21/ev_revenues|8.0555|2006-02-28/ev_revenues|8.2682|2006-01-04/ev_free_cash_flow|24.5037|2006-01-11/ev_free_cash_flow|24.6463|2006-01-18/ev_free_cash_flow|23.7636|2006-01-25/ev_free_cash_flow|22.497|2006-02-01/ev_free_cash_flow|23.7093|2006-02-08/ev_free_cash_flow|23.2986|2006-02-15/ev_free_cash_flow|23.959|2006-02-22/ev_free_cash_flow|24.8469|2006-01-04/ps_ratio|8.7829|2006-01-18/ps_ratio|8.5321|2006-02-01/ps_ratio|8.4113|2006-02-15/ps_ratio|8.4949|2006-01-03/pe_ratio|93.5919|2006-01-17/pe_ratio|92.8911|2006-01-31/pe_ratio|89.6071|2006-02-14/pe_ratio|88.8662|2006-02-28/pe_ratio|94.6131|2006-01-03/price_to_book_value|2.1194|2006-01-10/price_to_book_value|2.1747|2006-01-17/price_to_book_value|2.1035|2006-01-24/price_to_book_value|2.0142|2006-01-31/price_to_book_value|2.0291|2006-02-07/price_to_book_value|2.0465|2006-02-14/price_to_book_value|2.0368|2006-02-21/price_to_book_value|2.1158|2006-02-28/price_to_book_value|2.1686|2006-01-03/peg_ratio|0.1468|2006-01-17/peg_ratio|0.1457|2006-01-31/peg_ratio|0.1405|2006-02-14/peg_ratio|0.1394|2006-02-28/peg_ratio|0.1484|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.7253|2006-02-10/percent_of_shares_outstanding|1.8377|2006-01-31/price|41.2193|2006-02-28/price|43.522|2006-01-31/total_return_price|41.2193|2006-02-28/total_return_price|43.522|2006-01-06/enterprise_value|13966.5649|2006-01-13/enterprise_value|13662.8206|2006-01-20/enterprise_value|13262.0032|2006-01-27/enterprise_value|13355.9449|2006-02-03/enterprise_value|13430.0768|2006-02-10/enterprise_value|13224.0597|2006-02-17/enterprise_value|14108.3496|2006-02-24/enterprise_value|14907.0631
usa_0045|BIIB|200603|1595.681|849.355|191.022|1191.968|4035.268|1381.384|520.797|860.587||7142.842|-928.178|137.268|8.0111|58.7491|24.7914|1.6556|8.7736|91.8298|2.1048|0.144|0.0062|0|1.269|2.2251|345.815|0.36||611.175|543.681|154.391|191.654|122.969|23.264|43.3839|43.3839|14112.6993|41.3114|2006-04-04/ev_revenues|7.9388|2006-04-11/ev_revenues|7.616|2006-04-18/ev_revenues|7.8987|2006-04-25/ev_revenues|7.5741|2006-05-02/ev_revenues|7.906|2006-05-09/ev_revenues|8.1102|2006-05-16/ev_revenues|8.0974|2006-05-23/ev_revenues|7.6069|2006-05-30/ev_revenues|7.7911|2006-04-05/ev_free_cash_flow|26.348|2006-04-12/ev_free_cash_flow|26.0096|2006-04-19/ev_free_cash_flow|26.428|2006-04-26/ev_free_cash_flow|25.5542|2006-05-03/ev_free_cash_flow|26.7972|2006-05-10/ev_free_cash_flow|27.2772|2006-05-17/ev_free_cash_flow|26.6865|2006-05-24/ev_free_cash_flow|26.3849|2006-05-31/ev_free_cash_flow|27.1295|2006-04-12/ps_ratio|8.176|2006-04-26/ps_ratio|8.041|2006-05-10/ps_ratio|8.5519|2006-05-24/ps_ratio|8.2873|2006-04-11/pe_ratio|58.3057|2006-04-25/pe_ratio|58.0031|2006-05-09/pe_ratio|61.8717|2006-05-23/pe_ratio|58.2399|2006-04-04/price_to_book_value|2.0433|2006-04-11/price_to_book_value|1.9648|2006-04-18/price_to_book_value|2.0336|2006-04-25/price_to_book_value|1.9546|2006-05-02/price_to_book_value|2.0353|2006-05-09/price_to_book_value|2.085|2006-05-16/price_to_book_value|2.0819|2006-05-23/price_to_book_value|1.9626|2006-05-30/price_to_book_value|2.0074|2006-04-11/peg_ratio|0.4434|2006-04-25/peg_ratio|0.441|2006-05-09/peg_ratio|0.4705|2006-05-23/peg_ratio|0.4429|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|1.9473|2006-05-10/percent_of_shares_outstanding|1.9103|2006-04-28/price|41.3114|2006-05-31/price|42.9509|2006-04-28/total_return_price|41.3114|2006-05-31/total_return_price|42.9509|2006-04-07/enterprise_value|13248.0211|2006-04-17/enterprise_value|13447.562|2006-04-24/enterprise_value|13368.3791|2006-05-01/enterprise_value|13583.7569|2006-05-08/enterprise_value|13814.9713|2006-05-15/enterprise_value|14125.3686|2006-05-22/enterprise_value|13463.3989|2006-05-30/enterprise_value|13533.0798
usa_0045|BIIB|200606|1449.74|713.774|147.024|1227.296|4012.64|1331.571|499.982|831.589||7008.591|-1104.681|113.142|7.5686|398.5504|26.1142|1.6775|8.3165|59.2531|1.9533|0.4506|0.0064|0|0.212|2.3888|342.375|-0.5||660.041|582.048|170.289|-100.209|-170.613|25.9|42.6654|42.6654|13146.6666|38.7323|2006-07-05/ev_revenues|7.8026|2006-07-12/ev_revenues|7.6754|2006-07-19/ev_revenues|7.0483|2006-07-26/ev_revenues|6.8645|2006-08-02/ev_revenues|7.0765|2006-08-09/ev_revenues|7.0218|2006-08-16/ev_revenues|7.2373|2006-08-23/ev_revenues|7.2232|2006-08-30/ev_revenues|7.5235|2006-07-05/ev_free_cash_flow|25.6156|2006-07-12/ev_free_cash_flow|25.198|2006-07-19/ev_free_cash_flow|23.1391|2006-07-26/ev_free_cash_flow|22.5359|2006-08-02/ev_free_cash_flow|23.2319|2006-08-09/ev_free_cash_flow|23.0521|2006-08-16/ev_free_cash_flow|23.7596|2006-08-23/ev_free_cash_flow|23.7132|2006-08-30/ev_free_cash_flow|24.6992|2006-07-05/ps_ratio|8.1738|2006-07-19/ps_ratio|7.4196|2006-08-02/ps_ratio|7.4479|2006-08-16/ps_ratio|7.6086|2006-08-30/ps_ratio|7.8947|2006-07-05/pe_ratio|426.2856|2006-07-19/pe_ratio|386.9546|2006-08-02/pe_ratio|388.4284|2006-08-16/pe_ratio|396.8104|2006-08-30/pe_ratio|411.7322|2006-07-05/price_to_book_value|2.0898|2006-07-12/price_to_book_value|2.0573|2006-07-19/price_to_book_value|1.897|2006-07-26/price_to_book_value|1.8501|2006-08-02/price_to_book_value|1.9043|2006-08-09/price_to_book_value|1.8903|2006-08-16/price_to_book_value|1.9453|2006-08-23/price_to_book_value|1.9417|2006-08-30/price_to_book_value|2.0185|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.2211|2006-08-10/percent_of_shares_outstanding|2.2139|2006-07-31/price|38.7323|2006-08-31/price|40.7127|2006-07-31/total_return_price|38.7323|2006-08-31/total_return_price|40.7127|2006-07-05/enterprise_value|13977.6538|2006-07-12/enterprise_value|13749.7849|2006-07-19/enterprise_value|12626.2651|2006-07-26/enterprise_value|12297.1213|2006-08-02/enterprise_value|12676.9025|2006-08-09/enterprise_value|12578.7925|2006-08-16/enterprise_value|12964.9034|2006-08-23/enterprise_value|12939.5847|2006-08-30/enterprise_value|13477.6083
usa_0045|BIIB|200609|1385.157|661.019|155.119|1246.116|3949.6|1291.684|495.01|796.674||6894.874|-954.991|393.318|7.5058|80.5901|24.6412|1.6195|7.877|410.8111|2.014||0.0065|0|1.451|2.2521|344.754|0.45||703.492|636.7|173.442|219.647|156.599|25.919|41.1548|41.1548|13445.9599|43.8444|2006-10-04/ev_revenues|7.2283|2006-10-11/ev_revenues|7.0697|2006-10-18/ev_revenues|7.1907|2006-10-25/ev_revenues|7.0255|2006-11-01/ev_revenues|7.4883|2006-11-08/ev_revenues|7.6339|2006-11-15/ev_revenues|7.6846|2006-11-22/ev_revenues|8.1769|2006-11-29/ev_revenues|8.1|2006-10-04/ev_free_cash_flow|21.5135|2006-10-11/ev_free_cash_flow|21.0413|2006-10-18/ev_free_cash_flow|21.4015|2006-10-25/ev_free_cash_flow|20.9099|2006-11-01/ev_free_cash_flow|22.2874|2006-11-08/ev_free_cash_flow|22.7206|2006-11-15/ev_free_cash_flow|22.8715|2006-11-22/ev_free_cash_flow|24.3367|2006-11-29/ev_free_cash_flow|24.1079|2006-10-11/ps_ratio|7.555|2006-10-25/ps_ratio|7.5099|2006-11-08/ps_ratio|8.1315|2006-11-22/ps_ratio|8.6863|2006-10-11/pe_ratio|88.6021|2006-10-25/pe_ratio|88.073|2006-11-08/pe_ratio|95.3634|2006-11-22/pe_ratio|101.8699|2006-10-04/price_to_book_value|2.0798|2006-10-11/price_to_book_value|2.0361|2006-10-18/price_to_book_value|2.0695|2006-10-25/price_to_book_value|2.024|2006-11-01/price_to_book_value|2.1514|2006-11-08/price_to_book_value|2.1915|2006-11-15/price_to_book_value|2.2055|2006-11-22/price_to_book_value|2.341|2006-11-29/price_to_book_value|2.3199|2006-10-11/peg_ratio|3.741|2006-10-25/peg_ratio|3.7186|2006-11-08/peg_ratio|4.0265|2006-11-22/peg_ratio|4.3012|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|2.3548|2006-11-10/percent_of_shares_outstanding|2.2714|2006-10-31/price|43.8444|2006-11-30/price|48.1367|2006-10-31/total_return_price|43.8444|2006-11-30/total_return_price|48.1367|2006-10-04/enterprise_value|13724.2336|2006-10-11/enterprise_value|13423.0216|2006-10-18/enterprise_value|13652.8123|2006-10-25/enterprise_value|13339.1789|2006-11-01/enterprise_value|14217.973|2006-11-08/enterprise_value|14494.3428|2006-11-15/enterprise_value|14590.6063|2006-11-22/enterprise_value|15525.2955|2006-11-29/enterprise_value|15379.3472
usa_0045|BIIB|200612|1712.567|902.691|169.102|1280.385|3901.998|1403.03|582.855|820.175||7149.778|-860.827|319.655|7.7157|66.7383|22.964|1.6973|8.2451|96.696|2.214|4.0827|0.0135|0|1.0609|2.7064|343.127|0.32||708.341|646.238|186.945|181.071|108.556|25.11|45.309|45.309|14649.6069|44.526|2007-01-03/ev_revenues|5.4266|2007-01-10/ev_revenues|5.4208|2007-01-17/ev_revenues|5.725|2007-01-24/ev_revenues|5.3639|2007-01-31/ev_revenues|5.3117|2007-02-07/ev_revenues|5.4255|2007-02-14/ev_revenues|5.5613|2007-02-21/ev_revenues|5.2273|2007-02-28/ev_revenues|5.0121|2007-01-03/ev_free_cash_flow|22.6453|2007-01-10/ev_free_cash_flow|22.6211|2007-01-17/ev_free_cash_flow|23.8904|2007-01-24/ev_free_cash_flow|22.3837|2007-01-31/ev_free_cash_flow|22.1657|2007-02-07/ev_free_cash_flow|22.6404|2007-02-14/ev_free_cash_flow|23.2073|2007-02-21/ev_free_cash_flow|21.8133|2007-02-28/ev_free_cash_flow|20.9156|2007-01-03/ps_ratio|5.826|2007-01-17/ps_ratio|6.1295|2007-01-31/ps_ratio|5.7091|2007-02-14/ps_ratio|5.963|2007-02-28/ps_ratio|5.3371|2007-01-03/pe_ratio|72.1237|2007-01-17/pe_ratio|75.8812|2007-01-31/pe_ratio|70.6762|2007-02-14/pe_ratio|73.8197|2007-02-28/pe_ratio|66.0707|2007-01-03/price_to_book_value|2.1491|2007-01-10/price_to_book_value|2.147|2007-01-17/price_to_book_value|2.2611|2007-01-24/price_to_book_value|2.1256|2007-01-31/price_to_book_value|2.106|2007-02-07/price_to_book_value|2.1487|2007-02-14/price_to_book_value|2.1997|2007-02-21/price_to_book_value|2.0743|2007-02-28/price_to_book_value|1.9936|2007-01-03/peg_ratio|1.9516|2007-01-17/peg_ratio|2.0533|2007-01-31/peg_ratio|1.9124|2007-02-14/peg_ratio|1.9975|2007-02-28/peg_ratio|1.7878|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|2.5415|2007-02-12/percent_of_shares_outstanding|2.1471|2007-01-31/price|44.526|2007-02-28/price|41.6246|2007-01-31/total_return_price|44.526|2007-02-28/total_return_price|41.6246|2007-01-03/enterprise_value|14559.9272|2007-01-10/enterprise_value|14544.3526|2007-01-17/enterprise_value|15360.4628|2007-01-24/enterprise_value|14391.7211|2007-01-31/enterprise_value|14251.5497|2007-02-07/enterprise_value|14556.8123|2007-02-14/enterprise_value|14921.2583|2007-02-21/enterprise_value|14025.0021|2007-02-28/enterprise_value|13447.7855
usa_0045|BIIB|200703|1941.341|1127.579|186.22|1291.041|3823.835|1362.414|500.448|861.966||7347.166|-821.215|150.194|4.971|57.1602|20.7439|1.4835|5.2957|65.559|1.9782|1.774|0.0083|0|1.4528|2.273|344.058|0.38||715.91|633.96|188.061|203.394|131.501|28.702|40.8785|40.8785|13337.3887|43.4852|2007-04-04/ev_revenues|4.6947|2007-04-11/ev_revenues|4.5556|2007-04-18/ev_revenues|4.7941|2007-04-25/ev_revenues|5.044|2007-05-02/ev_revenues|5.0463|2007-05-09/ev_revenues|4.9592|2007-05-16/ev_revenues|4.9524|2007-05-23/ev_revenues|5.0587|2007-05-30/ev_revenues|5.5109|2007-04-04/ev_free_cash_flow|16.8367|2007-04-11/ev_free_cash_flow|16.338|2007-04-18/ev_free_cash_flow|17.1935|2007-04-25/ev_free_cash_flow|18.0896|2007-05-02/ev_free_cash_flow|18.0977|2007-05-09/ev_free_cash_flow|17.7855|2007-05-16/ev_free_cash_flow|17.7612|2007-05-23/ev_free_cash_flow|18.1423|2007-05-30/ev_free_cash_flow|19.7641|2007-04-11/ps_ratio|4.9586|2007-04-25/ps_ratio|5.449|2007-05-09/ps_ratio|5.3638|2007-05-23/ps_ratio|5.4637|2007-04-11/pe_ratio|61.898|2007-04-25/pe_ratio|68.0198|2007-05-09/pe_ratio|66.957|2007-05-23/pe_ratio|68.204|2007-04-04/price_to_book_value|1.9265|2007-04-11/price_to_book_value|1.8737|2007-04-18/price_to_book_value|1.9642|2007-04-25/price_to_book_value|2.059|2007-05-02/price_to_book_value|2.0599|2007-05-09/price_to_book_value|2.0268|2007-05-16/price_to_book_value|2.0243|2007-05-23/price_to_book_value|2.0646|2007-05-30/price_to_book_value|2.2362|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|2.6572|2007-05-10/percent_of_shares_outstanding|2.8104|2007-04-30/price|43.4852|2007-05-31/price|48.0999|2007-04-30/total_return_price|43.4852|2007-05-31/total_return_price|48.0999|2007-04-04/enterprise_value|13087.697|2007-04-11/enterprise_value|12700.0435|2007-04-18/enterprise_value|13365.0427|2007-04-25/enterprise_value|14061.5587|2007-05-02/enterprise_value|14067.862|2007-05-09/enterprise_value|13825.1845|2007-05-16/enterprise_value|13806.2745|2007-05-23/enterprise_value|14102.5301|2007-05-30/enterprise_value|15363.1924
usa_0045|BIIB|200706|2694.006|1802.717|207.897|1330.899|3762.777|4299.016|3464.929|834.087||4636.699|-666.955|25.346|5.6737|25.9471|20.3479|1.6923|5.8315|72.7953|2.298||0.0136|0|0.9598|2.9228|343.389|0.54||773.176|689.113|203.668|238.026|186.14|30.186|49.2789|49.2789|15817.0309|52.0791|2007-07-05/ev_revenues|5.316|2007-07-12/ev_revenues|5.4301|2007-07-19/ev_revenues|5.3779|2007-07-26/ev_revenues|5.7223|2007-08-02/ev_revenues|5.5376|2007-08-09/ev_revenues|5.7158|2007-08-16/ev_revenues|5.8212|2007-08-23/ev_revenues|5.9157|2007-08-30/ev_revenues|6.4176|2007-07-05/ev_free_cash_flow|21.1186|2007-07-12/ev_free_cash_flow|21.5718|2007-07-19/ev_free_cash_flow|21.3646|2007-07-26/ev_free_cash_flow|22.7328|2007-08-02/ev_free_cash_flow|21.9991|2007-08-09/ev_free_cash_flow|22.7069|2007-08-16/ev_free_cash_flow|23.1256|2007-08-23/ev_free_cash_flow|23.5011|2007-08-30/ev_free_cash_flow|25.4951|2007-07-05/ps_ratio|5.9445|2007-07-19/ps_ratio|6.0067|2007-08-02/ps_ratio|6.1672|2007-08-16/ps_ratio|6.4522|2007-08-30/ps_ratio|7.0515|2007-07-05/pe_ratio|29.6769|2007-07-19/pe_ratio|29.9876|2007-08-02/pe_ratio|30.7888|2007-08-16/pe_ratio|32.2113|2007-08-30/pe_ratio|35.2035|2007-07-05/price_to_book_value|3.7011|2007-07-12/price_to_book_value|3.7724|2007-07-19/price_to_book_value|3.7398|2007-07-26/price_to_book_value|3.9553|2007-08-02/price_to_book_value|3.8397|2007-08-09/price_to_book_value|3.9512|2007-08-16/price_to_book_value|4.0171|2007-08-23/price_to_book_value|4.0763|2007-08-30/price_to_book_value|4.3903|2007-07-05/peg_ratio|0.0187|2007-07-19/peg_ratio|0.0189|2007-08-02/peg_ratio|0.0194|2007-08-16/peg_ratio|0.0203|2007-08-30/peg_ratio|0.0221|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|4.0163|2007-08-10/percent_of_shares_outstanding|3.1679|2007-07-31/price|52.0791|2007-08-31/price|58.7847|2007-07-31/total_return_price|52.0791|2007-08-31/total_return_price|58.7847|2007-07-05/enterprise_value|15421.2926|2007-07-12/enterprise_value|15752.2163|2007-07-19/enterprise_value|15600.937|2007-07-26/enterprise_value|16600.0116|2007-08-02/enterprise_value|16064.2301|2007-08-09/enterprise_value|16581.1016|2007-08-16/enterprise_value|16886.8125|2007-08-23/enterprise_value|17161.0065|2007-08-30/enterprise_value|18617.0712
usa_0045|BIIB|200709|1620.47|671.347|222.857|1392.577|3699.424|2823.676|1988.744|834.932||4992.699|-553.08|0|6.6197|34.4822|26.2979|2.4068|7.2546|36.2173|4.5167|0.0228|0.3125|0|13.2811|3.2068|293.396|0.41||789.231|707.618|190.644|174.114|119.381|-0.0008|61.0966|61.0966|19203.279|68.5668|2007-10-04/ev_revenues|6.2582|2007-10-11/ev_revenues|6.3704|2007-10-18/ev_revenues|7.4733|2007-10-25/ev_revenues|7.201|2007-11-01/ev_revenues|6.8906|2007-11-08/ev_revenues|7.0825|2007-11-15/ev_revenues|6.6237|2007-11-23/ev_revenues|6.5866|2007-11-30/ev_revenues|7.0037|2007-10-04/ev_free_cash_flow|27.6351|2007-10-11/ev_free_cash_flow|28.1305|2007-10-18/ev_free_cash_flow|33.0007|2007-10-25/ev_free_cash_flow|31.7982|2007-11-01/ev_free_cash_flow|30.4278|2007-11-08/ev_free_cash_flow|31.2748|2007-11-15/ev_free_cash_flow|29.2492|2007-11-23/ev_free_cash_flow|29.0854|2007-11-30/ev_free_cash_flow|30.9272|2007-10-11/ps_ratio|6.8516|2007-10-25/ps_ratio|7.7887|2007-11-08/ps_ratio|7.655|2007-11-23/ps_ratio|7.0956|2007-10-11/pe_ratio|37.4693|2007-10-25/pe_ratio|42.594|2007-11-08/pe_ratio|41.8627|2007-11-23/pe_ratio|38.8035|2007-10-04/price_to_book_value|3.5657|2007-10-11/price_to_book_value|3.6328|2007-10-18/price_to_book_value|4.2925|2007-10-25/price_to_book_value|4.1296|2007-11-01/price_to_book_value|3.944|2007-11-08/price_to_book_value|4.0587|2007-11-15/price_to_book_value|3.7843|2007-11-23/price_to_book_value|3.7621|2007-11-30/price_to_book_value|4.0116|2007-10-11/peg_ratio|0.1492|2007-10-25/peg_ratio|0.1697|2007-11-08/peg_ratio|0.1667|2007-11-23/peg_ratio|0.1546|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|3.2503|2007-10-26/percent_of_shares_outstanding|2.8515|2007-11-09/percent_of_shares_outstanding|2.5061|2007-11-27/percent_of_shares_outstanding|2.2661|2007-10-31/price|68.5668|2007-11-30/price|68.272|2007-10-31/total_return_price|68.5668|2007-11-30/total_return_price|68.272|2007-10-04/enterprise_value|18691.1522|2007-10-11/enterprise_value|19026.2282|2007-10-18/enterprise_value|22320.2433|2007-10-25/enterprise_value|21506.8728|2007-11-01/enterprise_value|20580.0089|2007-11-08/enterprise_value|21152.8812|2007-11-15/enterprise_value|19782.8521|2007-11-23/enterprise_value|19672.0606|2007-11-30/enterprise_value|20917.7875
usa_0045|BIIB|200712|2368.407|1183.503|233.987|1497.383|3629.726|3094.52|2189.175|905.345||5534.295|-352.169|0|5.5308|24.8877|24.4229|1.8407|5.8869|32.1939|3.1305|0.1282|0.2824|0|14.1805|3.0216|300.455|0.65||893.3|805.734|193.73|295.061|201.15|63.0418|52.4291|52.4291|16518.5614|56.1411|2008-01-04/ev_revenues|4.8618|2008-01-11/ev_revenues|5.1881|2008-01-18/ev_revenues|5.2645|2008-01-25/ev_revenues|5.1795|2008-02-01/ev_revenues|5.4234|2008-02-08/ev_revenues|5.4377|2008-02-15/ev_revenues|5.4983|2008-02-22/ev_revenues|5.3374|2008-02-29/ev_revenues|5.1662|2008-01-04/ev_free_cash_flow|20.9355|2008-01-11/ev_free_cash_flow|22.3408|2008-01-18/ev_free_cash_flow|22.6699|2008-01-25/ev_free_cash_flow|22.3038|2008-02-01/ev_free_cash_flow|23.354|2008-02-08/ev_free_cash_flow|23.4157|2008-02-15/ev_free_cash_flow|23.6764|2008-02-22/ev_free_cash_flow|22.9838|2008-02-29/ev_free_cash_flow|22.2465|2008-01-04/ps_ratio|5.137|2008-01-18/ps_ratio|5.5733|2008-02-01/ps_ratio|5.7454|2008-02-15/ps_ratio|5.7864|2008-02-29/ps_ratio|5.4292|2008-01-04/pe_ratio|25.6885|2008-01-18/pe_ratio|27.8703|2008-02-01/pe_ratio|28.7309|2008-02-15/pe_ratio|28.9356|2008-02-29/pe_ratio|27.1492|2008-01-04/price_to_book_value|2.7176|2008-01-11/price_to_book_value|2.9046|2008-01-18/price_to_book_value|2.9484|2008-01-25/price_to_book_value|2.8997|2008-02-01/price_to_book_value|3.0395|2008-02-08/price_to_book_value|3.0477|2008-02-15/price_to_book_value|3.0824|2008-02-22/price_to_book_value|2.9902|2008-02-29/price_to_book_value|2.8921|2008-01-04/peg_ratio|0.1199|2008-01-18/peg_ratio|0.1301|2008-02-01/peg_ratio|0.1341|2008-02-15/peg_ratio|0.135|2008-02-29/peg_ratio|0.1267|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|2.9386|2008-01-31/percent_of_shares_outstanding|2.3279|2008-02-15/percent_of_shares_outstanding|2.4743|2008-02-29/percent_of_shares_outstanding|2.6178|2008-01-31/price|56.1411|2008-02-29/price|53.7555|2008-01-31/total_return_price|56.1411|2008-02-29/total_return_price|53.7555|2008-01-04/enterprise_value|15419.6242|2008-01-11/enterprise_value|16454.6216|2008-01-18/enterprise_value|16697.0292|2008-01-25/enterprise_value|16427.3848|2008-02-01/enterprise_value|17200.9095|2008-02-08/enterprise_value|17246.3688|2008-02-15/enterprise_value|17438.3498|2008-02-22/enterprise_value|16928.2291|2008-02-29/enterprise_value|16385.1976
usa_0045|BIIB|200803|2140.475|986.4|237.172|1581.664|3561.445|2637.945|707.172|1930.773||5532.708|-199.204|240.219|4.9258|24.9895|21.1199|2.0485|5.6496|28.2518|3.0094|0.1318|0.194|0|15.264|2.9896|299.5|0.54||942.186|841.252|237.235|249.084|163.097|7.2|56.8227|56.8227|16737.2002|55.9016|2008-04-07/ev_revenues|5.0926|2008-04-14/ev_revenues|5.087|2008-04-21/ev_revenues|5.1807|2008-04-28/ev_revenues|5.1625|2008-05-05/ev_revenues|5.0306|2008-05-12/ev_revenues|5.0338|2008-05-19/ev_revenues|5.01|2008-05-27/ev_revenues|4.9551|2008-04-07/ev_free_cash_flow|21.8351|2008-04-14/ev_free_cash_flow|21.8112|2008-04-21/ev_free_cash_flow|22.2131|2008-04-28/ev_free_cash_flow|22.1348|2008-05-05/ev_free_cash_flow|21.5694|2008-05-12/ev_free_cash_flow|21.5831|2008-05-19/ev_free_cash_flow|21.4809|2008-05-27/ev_free_cash_flow|21.2459|2008-04-11/ps_ratio|5.3825|2008-04-25/ps_ratio|5.458|2008-05-09/ps_ratio|5.2023|2008-05-23/ps_ratio|5.1143|2008-04-11/pe_ratio|27.6416|2008-04-25/pe_ratio|28.029|2008-05-09/pe_ratio|26.7162|2008-05-23/pe_ratio|26.2643|2008-04-07/price_to_book_value|3.1119|2008-04-14/price_to_book_value|3.1085|2008-04-21/price_to_book_value|3.166|2008-04-28/price_to_book_value|3.1548|2008-05-05/price_to_book_value|3.0738|2008-05-12/price_to_book_value|3.0758|2008-05-19/price_to_book_value|3.0611|2008-05-27/price_to_book_value|3.0275|2008-04-11/peg_ratio|0.1206|2008-04-25/peg_ratio|0.1223|2008-05-09/peg_ratio|0.1165|2008-05-23/peg_ratio|0.1146|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|2.9595|2008-04-30/percent_of_shares_outstanding|2.3082|2008-05-15/percent_of_shares_outstanding|2.3167|2008-05-30/percent_of_shares_outstanding|2.1659|2008-04-30/price|55.9016|2008-05-30/price|57.7991|2008-04-30/total_return_price|55.9016|2008-05-30/total_return_price|57.7991|2008-04-07/enterprise_value|17303.9961|2008-04-14/enterprise_value|17285.103|2008-04-21/enterprise_value|17603.5886|2008-04-28/enterprise_value|17541.5107|2008-05-05/enterprise_value|17093.4718|2008-05-12/enterprise_value|17104.2679|2008-05-19/enterprise_value|17023.2972|2008-05-27/enterprise_value|16837.0641
usa_0045|BIIB|200806|2161.028|892.252|255.028|1629.398|3487.158|2649.895|885.441|1764.454||5522.931|-103.137|474.396|4.6199|21.8756|19.8086|1.8476|4.862|24.9687|2.8216|0.1089|0.19|0|19.1154|2.3417|293.476|0.7||993.444|901.043|279.118|292.779|206.628|1.4|51.4803|51.4803|15698.0738|64.256|2008-07-01/ev_revenues|4.4283|2008-07-08/ev_revenues|4.6943|2008-07-15/ev_revenues|4.7342|2008-07-22/ev_revenues|5.3105|2008-07-29/ev_revenues|5.2529|2008-08-05/ev_revenues|3.7758|2008-08-12/ev_revenues|3.9014|2008-08-19/ev_revenues|4.0558|2008-08-26/ev_revenues|3.8925|2008-07-01/ev_free_cash_flow|18.3053|2008-07-08/ev_free_cash_flow|19.4049|2008-07-15/ev_free_cash_flow|19.5699|2008-07-22/ev_free_cash_flow|21.9524|2008-07-29/ev_free_cash_flow|21.7141|2008-08-05/ev_free_cash_flow|15.6082|2008-08-12/ev_free_cash_flow|16.1274|2008-08-19/ev_free_cash_flow|16.7658|2008-08-26/ev_free_cash_flow|16.0908|2008-07-07/ps_ratio|4.4467|2008-07-21/ps_ratio|5.0495|2008-08-04/ps_ratio|3.7571|2008-08-18/ps_ratio|4.1114|2008-07-07/pe_ratio|23.5762|2008-07-21/pe_ratio|26.772|2008-08-04/pe_ratio|19.9198|2008-08-18/pe_ratio|21.7981|2008-07-01/price_to_book_value|2.8725|2008-07-08/price_to_book_value|3.0468|2008-07-15/price_to_book_value|3.0729|2008-07-22/price_to_book_value|3.4505|2008-07-29/price_to_book_value|3.4128|2008-08-05/price_to_book_value|2.4451|2008-08-12/price_to_book_value|2.5274|2008-08-19/price_to_book_value|2.6286|2008-08-26/price_to_book_value|2.5216|2008-07-07/peg_ratio|0.6532|2008-07-21/peg_ratio|0.7417|2008-08-04/peg_ratio|0.5519|2008-08-18/peg_ratio|0.6039|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|2.6431|2008-07-31/percent_of_shares_outstanding|2.5726|2008-08-15/percent_of_shares_outstanding|3.0784|2008-08-29/percent_of_shares_outstanding|2.6471|2008-07-31/price|64.256|2008-08-29/price|46.9117|2008-07-31/total_return_price|64.256|2008-08-29/total_return_price|46.9117|2008-07-01/enterprise_value|16022.1508|2008-07-08/enterprise_value|16984.6243|2008-07-15/enterprise_value|17128.9954|2008-07-22/enterprise_value|19214.3547|2008-07-29/enterprise_value|19005.8188|2008-08-05/enterprise_value|13661.4169|2008-08-12/enterprise_value|14115.9183|2008-08-19/enterprise_value|14674.6879|2008-08-26/enterprise_value|14083.8359
usa_0045|BIIB|200809|2639.08|1386.799|249.858|1579.938|3388.313|2766.73|985.872|1780.858||5768.478|75.361|369.574|3.3607|16.9488|11.2582|1.5442|3.506|17.885|2.3428|0.3139|0.1825|0|-0.3469|2.4966|293.921|0.7||1092.964|985.471|276.357|322.137|206.788|8.7|46.3222|46.3222|13180.4687|39.1929|2008-10-07/ev_revenues|3.101|2008-10-14/ev_revenues|3.0113|2008-10-21/ev_revenues|2.9291|2008-10-28/ev_revenues|2.8167|2008-11-04/ev_revenues|3.1463|2008-11-11/ev_revenues|3.1216|2008-11-18/ev_revenues|2.916|2008-11-25/ev_revenues|2.705|2008-10-07/ev_free_cash_flow|10.3882|2008-10-14/ev_free_cash_flow|10.0875|2008-10-21/ev_free_cash_flow|9.8121|2008-10-28/ev_free_cash_flow|9.4356|2008-11-04/ev_free_cash_flow|10.5397|2008-11-11/ev_free_cash_flow|10.4571|2008-11-18/ev_free_cash_flow|9.7685|2008-11-25/ev_free_cash_flow|9.0615|2008-10-14/ps_ratio|3.1505|2008-10-28/ps_ratio|2.9525|2008-11-11/ps_ratio|3.2627|2008-11-25/ps_ratio|2.8388|2008-10-14/pe_ratio|16.0713|2008-10-28/pe_ratio|15.0612|2008-11-11/pe_ratio|16.6438|2008-11-25/pe_ratio|14.4816|2008-10-07/price_to_book_value|2.1663|2008-10-14/price_to_book_value|2.1052|2008-10-21/price_to_book_value|2.0493|2008-10-28/price_to_book_value|1.9729|2008-11-04/price_to_book_value|2.197|2008-11-11/price_to_book_value|2.1803|2008-11-18/price_to_book_value|2.0405|2008-11-25/price_to_book_value|1.897|2008-10-14/peg_ratio|0.2821|2008-10-28/peg_ratio|0.2644|2008-11-11/peg_ratio|0.2922|2008-11-25/peg_ratio|0.2542|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.0724|2008-10-31/percent_of_shares_outstanding|2.5583|2008-11-14/percent_of_shares_outstanding|2.721|2008-11-28/percent_of_shares_outstanding|2.7516|2008-10-31/price|39.1929|2008-11-28/price|38.9718|2008-10-31/total_return_price|39.1929|2008-11-28/total_return_price|38.9718|2008-10-07/enterprise_value|12161.9673|2008-10-14/enterprise_value|11809.9261|2008-10-21/enterprise_value|11487.4453|2008-10-28/enterprise_value|11046.7218|2008-11-04/enterprise_value|12339.3317|2008-11-11/enterprise_value|12242.5876|2008-11-18/enterprise_value|11436.3859|2008-11-25/enterprise_value|10608.6856
usa_0045|BIIB|200812|2458|1341.971|263.602|1594.754|3299.679|2645.039|923.222|1721.817||5806.083|270.18|527.097|3.1819|15.8793|10.6591|1.4667|3.2801|16.7327|2.2212|0.2937|0.1917|0|5.1426|2.3428|293.391|0.7||1068.913|967.752|268.636|291.883|206.654|2.7|43.8721|43.8721|12479.0734|44.8116|2009-01-06/ev_revenues|2.9599|2009-01-13/ev_revenues|3.1646|2009-01-20/ev_revenues|3.1594|2009-01-27/ev_revenues|3.1412|2009-02-03/ev_revenues|3.4564|2009-02-10/ev_revenues|3.3501|2009-02-17/ev_revenues|3.3662|2009-02-24/ev_revenues|3.2686|2009-01-06/ev_free_cash_flow|9.4275|2009-01-13/ev_free_cash_flow|10.0792|2009-01-20/ev_free_cash_flow|10.0627|2009-01-27/ev_free_cash_flow|10.005|2009-02-03/ev_free_cash_flow|11.0087|2009-02-10/ev_free_cash_flow|10.6703|2009-02-17/ev_free_cash_flow|10.7213|2009-02-24/ev_free_cash_flow|10.4106|2009-01-06/ps_ratio|3.0824|2009-01-20/ps_ratio|3.2867|2009-02-03/ps_ratio|3.4797|2009-02-17/ps_ratio|3.3902|2009-01-06/pe_ratio|16.2135|2009-01-20/pe_ratio|17.2881|2009-02-03/pe_ratio|18.3034|2009-02-17/pe_ratio|17.8324|2009-01-06/price_to_book_value|2.1235|2009-01-13/price_to_book_value|2.2679|2009-01-20/price_to_book_value|2.2643|2009-01-27/price_to_book_value|2.2515|2009-02-03/price_to_book_value|2.4739|2009-02-10/price_to_book_value|2.3989|2009-02-17/price_to_book_value|2.4102|2009-02-24/price_to_book_value|2.3414|2009-01-06/peg_ratio|0.4864|2009-01-20/peg_ratio|0.5186|2009-02-03/peg_ratio|0.5491|2009-02-17/peg_ratio|0.535|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.8409|2009-01-30/percent_of_shares_outstanding|3.1015|2009-02-13/percent_of_shares_outstanding|2.9412|2009-02-27/percent_of_shares_outstanding|3.1802|2009-01-30/price|44.8116|2009-02-27/price|42.4075|2009-01-30/total_return_price|44.8116|2009-02-27/total_return_price|42.4075|2009-01-06/enterprise_value|12128.394|2009-01-13/enterprise_value|12966.8037|2009-01-20/enterprise_value|12945.5782|2009-01-27/enterprise_value|12871.2888|2009-02-03/enterprise_value|14162.5396|2009-02-10/enterprise_value|13727.1977|2009-02-17/enterprise_value|13792.9096|2009-02-24/enterprise_value|13393.1617
usa_0045|BIIB|200903|2480.653|1401.323|268.076|1562.174|3210.43|2554.952|807.767|1747.185||5987.694|388.019|478.045|3.2616|15.8229|10.7717|1.5944|3.3708|16.4232|2.3267|0.4393|0.1853|0|3.4444|3.1759|289.744|0.84||1036.484|938.287|264.603|311.804|243.987|4.9|48.2841|48.2841|13671.9077|44.526|2009-04-07/ev_revenues|3.2407|2009-04-14/ev_revenues|3.203|2009-04-21/ev_revenues|2.9531|2009-04-28/ev_revenues|2.9392|2009-05-05/ev_revenues|2.8821|2009-05-12/ev_revenues|3.0578|2009-05-19/ev_revenues|3.1611|2009-05-26/ev_revenues|3.1871|2009-04-07/ev_free_cash_flow|10.7026|2009-04-14/ev_free_cash_flow|10.5781|2009-04-21/ev_free_cash_flow|9.7531|2009-04-28/ev_free_cash_flow|9.707|2009-05-05/ev_free_cash_flow|9.5185|2009-05-12/ev_free_cash_flow|10.0986|2009-05-19/ev_free_cash_flow|10.4399|2009-05-26/ev_free_cash_flow|10.5258|2009-04-14/ps_ratio|3.3109|2009-04-28/ps_ratio|3.0434|2009-05-12/ps_ratio|3.1637|2009-05-26/ps_ratio|3.2949|2009-04-14/pe_ratio|16.1318|2009-04-28/pe_ratio|14.8285|2009-05-12/pe_ratio|15.4143|2009-05-26/pe_ratio|16.0535|2009-04-07/price_to_book_value|2.312|2009-04-14/price_to_book_value|2.2856|2009-04-21/price_to_book_value|2.1107|2009-04-28/price_to_book_value|2.101|2009-05-05/price_to_book_value|2.061|2009-05-12/price_to_book_value|2.184|2009-05-19/price_to_book_value|2.2563|2009-05-26/price_to_book_value|2.2745|2009-04-14/peg_ratio|0.4315|2009-04-28/peg_ratio|0.3967|2009-05-12/peg_ratio|0.4123|2009-05-26/peg_ratio|0.4294|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.1431|2009-04-30/percent_of_shares_outstanding|2.9623|2009-05-15/percent_of_shares_outstanding|3.3159|2009-05-29/percent_of_shares_outstanding|3.4712|2009-04-30/price|44.526|2009-05-29/price|47.7038|2009-04-30/total_return_price|44.526|2009-05-29/total_return_price|47.7038|2009-04-07/enterprise_value|13584.2062|2009-04-14/enterprise_value|13426.2425|2009-04-21/enterprise_value|12379.0239|2009-04-28/enterprise_value|12320.5496|2009-05-05/enterprise_value|12081.3372|2009-05-12/enterprise_value|12817.58|2009-05-19/enterprise_value|13250.8203|2009-05-26/enterprise_value|13359.7947
usa_0045|BIIB|200906|2744.278|1623.074|268.529|1608.66|3117.14|2531.491|803.926|1727.565||6212.538|516.632|458.472|2.6822|14.3837|9.149|1.3115|3.1335|15.2671|1.9317|0.4084|0.1771|0|0.9838|3.6003|290.359|0.49||1093.289|1002.568|269.967|237.594|142.845|2.8|41.5877|41.5877|11510.8871|43.7984|2009-07-07/ev_revenues|2.6413|2009-07-14/ev_revenues|2.734|2009-07-21/ev_revenues|2.8469|2009-07-28/ev_revenues|2.925|2009-08-04/ev_revenues|2.8995|2009-08-11/ev_revenues|2.85|2009-08-18/ev_revenues|2.8834|2009-08-25/ev_revenues|2.9677|2009-07-07/ev_free_cash_flow|9.0096|2009-07-14/ev_free_cash_flow|9.3259|2009-07-21/ev_free_cash_flow|9.7108|2009-07-28/ev_free_cash_flow|9.9772|2009-08-04/ev_free_cash_flow|9.8905|2009-08-11/ev_free_cash_flow|9.7214|2009-08-18/ev_free_cash_flow|9.8355|2009-08-25/ev_free_cash_flow|10.1232|2009-07-07/ps_ratio|2.7868|2009-07-21/ps_ratio|2.9917|2009-08-04/ps_ratio|3.0449|2009-08-18/ps_ratio|3.0286|2009-07-07/pe_ratio|15.0109|2009-07-21/pe_ratio|16.1142|2009-08-04/pe_ratio|16.401|2009-08-18/pe_ratio|16.3133|2009-07-07/price_to_book_value|1.9034|2009-07-14/price_to_book_value|1.9675|2009-07-21/price_to_book_value|2.0454|2009-07-28/price_to_book_value|2.0994|2009-08-04/price_to_book_value|2.0818|2009-08-11/price_to_book_value|2.0476|2009-08-18/price_to_book_value|2.0707|2009-08-25/price_to_book_value|2.1289|2009-07-07/peg_ratio|0.8029|2009-07-21/peg_ratio|0.8619|2009-08-04/peg_ratio|0.8773|2009-08-18/peg_ratio|0.8726|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.176|2009-07-31/percent_of_shares_outstanding|3.1487|2009-08-14/percent_of_shares_outstanding|2.9412|2009-08-31/percent_of_shares_outstanding|2.7261|2009-07-31/price|43.7984|2009-08-31/price|46.2393|2009-07-31/total_return_price|43.7984|2009-08-31/total_return_price|46.2393|2009-07-07/enterprise_value|11335.4646|2009-07-14/enterprise_value|11733.4471|2009-07-21/enterprise_value|12217.6862|2009-07-28/enterprise_value|12552.9287|2009-08-04/enterprise_value|12443.8419|2009-08-11/enterprise_value|12230.9895|2009-08-18/enterprise_value|12374.665|2009-08-25/enterprise_value|12736.5139
usa_0045|BIIB|200909|2572.259|1407.676|278.686|1634.696|3065.736|2428.627|721.368|1707.259||6564.189|781.321|438.71|3.0731|15.1167|10.4827|1.4589|3.2203|17.3457|2.2017|0.9278|0.1678|0|1.3524|3.2749|291.037|0.95||1120.518|1027.032|287.452|393.538|277.663|2.4|46.534|46.534|13188.8253|38.806|2009-10-06/ev_revenues|2.9565|2009-10-13/ev_revenues|2.943|2009-10-20/ev_revenues|2.9009|2009-10-27/ev_revenues|2.6844|2009-10-30/ev_revenues|2.5352|2009-11-06/ev_revenues|2.759|2009-11-13/ev_revenues|2.8182|2009-11-20/ev_revenues|2.7973|2009-11-27/ev_revenues|2.8306|2009-10-06/ev_free_cash_flow|12.2942|2009-10-13/ev_free_cash_flow|12.2379|2009-10-20/ev_free_cash_flow|12.0629|2009-10-27/ev_free_cash_flow|11.1627|2009-11-03/ev_free_cash_flow|10.8293|2009-11-10/ev_free_cash_flow|11.4089|2009-11-17/ev_free_cash_flow|11.5469|2009-11-24/ev_free_cash_flow|11.8885|2009-10-13/ps_ratio|3.0298|2009-10-27/ps_ratio|2.7659|2009-11-10/ps_ratio|2.8255|2009-11-24/ps_ratio|2.9416|2009-10-13/pe_ratio|15.0838|2009-10-27/pe_ratio|13.7702|2009-11-10/pe_ratio|14.0669|2009-11-24/pe_ratio|14.6449|2009-10-06/price_to_book_value|1.9869|2009-10-13/price_to_book_value|1.978|2009-10-20/price_to_book_value|1.9503|2009-10-27/price_to_book_value|1.8079|2009-11-03/price_to_book_value|1.7551|2009-11-10/price_to_book_value|1.8468|2009-11-17/price_to_book_value|1.8687|2009-11-24/price_to_book_value|1.9227|2009-10-13/peg_ratio|1.0017|2009-10-27/peg_ratio|0.9145|2009-11-10/peg_ratio|0.9342|2009-11-24/peg_ratio|0.9726|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.0526|2009-10-30/percent_of_shares_outstanding|2.9648|2009-11-13/percent_of_shares_outstanding|2.8358|2009-11-30/percent_of_shares_outstanding|3.0824|2009-10-30/price|38.806|2009-11-30/price|43.2365|2009-10-30/total_return_price|38.806|2009-11-30/total_return_price|43.2365|2009-10-06/enterprise_value|12769.7727|2009-10-13/enterprise_value|12711.2383|2009-10-20/enterprise_value|12529.5161|2009-10-27/enterprise_value|11594.5185|2009-11-03/enterprise_value|11248.223|2009-11-10/enterprise_value|11850.2443|2009-11-17/enterprise_value|11993.5575|2009-11-24/enterprise_value|12348.3769
usa_0045|BIIB|200912|2480.595|1263.724|293.95|1637.083|3009.699|2289.972|714.942|1575.03||6221.53|1068.89|679.92|3.2222|13.8344|13.4324|1.5694|3.2483|16.1718|2.167|1.074|0.1768|0|5.1231|3.2483|286.8|1.07||1127.056|1027.356|304.915|389.744|305.637|2.5|49.2789|49.2789|13951.9912|49.5|2010-01-04/ev_revenues|3.0741|2010-01-11/ev_revenues|3.0892|2010-01-19/ev_revenues|3.1661|2010-01-26/ev_revenues|3.0371|2010-02-02/ev_revenues|3.1493|2010-02-09/ev_revenues|3.0404|2010-02-16/ev_revenues|3.0988|2010-02-23/ev_revenues|3.1062|2010-01-05/ev_free_cash_flow|14.7272|2010-01-12/ev_free_cash_flow|14.691|2010-01-19/ev_free_cash_flow|15.2423|2010-01-26/ev_free_cash_flow|14.6214|2010-02-02/ev_free_cash_flow|15.1616|2010-02-09/ev_free_cash_flow|14.6371|2010-02-16/ev_free_cash_flow|14.9184|2010-02-23/ev_free_cash_flow|14.9539|2010-01-05/ps_ratio|3.2516|2010-01-19/ps_ratio|3.3643|2010-02-02/ps_ratio|3.3467|2010-02-16/ps_ratio|3.3576|2010-01-05/pe_ratio|14.6771|2010-01-19/pe_ratio|15.1858|2010-02-02/pe_ratio|15.1061|2010-02-16/pe_ratio|15.1556|2010-01-05/price_to_book_value|2.1722|2010-01-12/price_to_book_value|2.1669|2010-01-19/price_to_book_value|2.2474|2010-01-26/price_to_book_value|2.1567|2010-02-02/price_to_book_value|2.2356|2010-02-09/price_to_book_value|2.159|2010-02-16/price_to_book_value|2.2001|2010-02-23/price_to_book_value|2.2053|2010-01-05/peg_ratio|0.5457|2010-01-19/peg_ratio|0.5647|2010-02-02/peg_ratio|0.5617|2010-02-16/peg_ratio|0.5635|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|2.9122|2010-01-29/percent_of_shares_outstanding|2.9088|2010-02-12/percent_of_shares_outstanding|3.6555|2010-02-26/percent_of_shares_outstanding|3.2577|2010-01-29/price|49.5|2010-02-26/price|50.6698|2010-01-29/total_return_price|49.5|2010-02-26/total_return_price|50.6698|2010-01-05/enterprise_value|13390.7729|2010-01-12/enterprise_value|13357.8607|2010-01-19/enterprise_value|13859.136|2010-01-26/enterprise_value|13294.5684|2010-02-02/enterprise_value|13785.717|2010-02-09/enterprise_value|13308.7711|2010-02-16/enterprise_value|13564.5513|2010-02-23/enterprise_value|13596.8342
usa_0045|BIIB|201003|2409.012|1152.674|280.038|1604.573|2960.754|2266.729|682.33|1584.399||5909.372|1131.523|513.627|3.2457|15.0866|15.6257|1.7324|3.5154|15.8677|2.3035|0.59|0.1854|0|8.3576|2.6381|272.703|0.8||1108.86|1011.805|312.221|295.303|217.442|0.6|52.862|52.862|14207.7262|49.0855|2010-04-06/ev_revenues|3.2053|2010-04-13/ev_revenues|3.0697|2010-04-20/ev_revenues|2.9759|2010-04-27/ev_revenues|2.8759|2010-05-04/ev_revenues|2.8869|2010-05-11/ev_revenues|2.8361|2010-05-18/ev_revenues|2.7985|2010-05-25/ev_revenues|2.6686|2010-04-06/ev_free_cash_flow|15.1053|2010-04-13/ev_free_cash_flow|14.4662|2010-04-20/ev_free_cash_flow|14.0242|2010-04-27/ev_free_cash_flow|13.5528|2010-05-04/ev_free_cash_flow|13.6049|2010-05-11/ev_free_cash_flow|13.3653|2010-05-18/ev_free_cash_flow|13.1881|2010-05-25/ev_free_cash_flow|12.5761|2010-04-13/ps_ratio|3.2514|2010-04-27/ps_ratio|3.0761|2010-05-11/ps_ratio|3.0336|2010-05-25/ps_ratio|2.8547|2010-04-13/pe_ratio|15.3248|2010-04-27/pe_ratio|14.4983|2010-05-11/pe_ratio|14.2979|2010-05-25/pe_ratio|13.4548|2010-04-06/price_to_book_value|2.4163|2010-04-13/price_to_book_value|2.3142|2010-04-20/price_to_book_value|2.2436|2010-04-27/price_to_book_value|2.1683|2010-05-04/price_to_book_value|2.1766|2010-05-11/price_to_book_value|2.1383|2010-05-18/price_to_book_value|2.11|2010-05-25/price_to_book_value|2.0122|2010-04-13/peg_ratio|1.2177|2010-04-27/peg_ratio|1.152|2010-05-11/peg_ratio|1.1361|2010-05-25/peg_ratio|1.0691|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.3267|2010-04-30/percent_of_shares_outstanding|2.1169|2010-05-14/percent_of_shares_outstanding|2.1083|2010-05-28/percent_of_shares_outstanding|1.8901|2010-04-30/price|49.0855|2010-05-28/price|43.6878|2010-04-30/total_return_price|49.0855|2010-05-28/total_return_price|43.6878|2010-04-06/enterprise_value|14262.8439|2010-04-13/enterprise_value|13659.4018|2010-04-20/enterprise_value|13242.0678|2010-04-27/enterprise_value|12796.9306|2010-05-04/enterprise_value|12846.117|2010-05-11/enterprise_value|12619.8594|2010-05-18/enterprise_value|12452.6255|2010-05-25/enterprise_value|11874.6851
usa_0045|BIIB|201006|2255.231|969.672|267.878|1571.521|2907.55|2290.86|755.658|1535.202||5170.806|1405.34|488.98|2.688|10.8027|12.6672|1.5756|2.9249|13.7859|2.0268|1.0954|0.2088|0|19.0426|2.6722|261.658|1.12||1212.702|1105.717|325.014|396.892|293.438|-2.3|43.7063|43.7063|11960.7612|51.4711|2010-07-06/ev_revenues|2.637|2010-07-13/ev_revenues|2.8684|2010-07-20/ev_revenues|2.6674|2010-07-27/ev_revenues|2.8493|2010-08-03/ev_revenues|2.8293|2010-08-10/ev_revenues|2.8547|2010-08-17/ev_revenues|2.8084|2010-08-24/ev_revenues|2.6586|2010-08-31/ev_revenues|2.6567|2010-07-06/ev_free_cash_flow|10.6458|2010-07-13/ev_free_cash_flow|11.5802|2010-07-20/ev_free_cash_flow|10.7686|2010-07-27/ev_free_cash_flow|11.503|2010-08-03/ev_free_cash_flow|11.4223|2010-08-10/ev_free_cash_flow|11.5247|2010-08-17/ev_free_cash_flow|11.3376|2010-08-24/ev_free_cash_flow|10.7332|2010-08-31/ev_free_cash_flow|10.7253|2010-07-06/ps_ratio|2.7118|2010-07-20/ps_ratio|3.028|2010-08-03/ps_ratio|3.2141|2010-08-17/ps_ratio|3.19|2010-08-31/ps_ratio|3.0156|2010-07-06/pe_ratio|11.3104|2010-07-20/pe_ratio|12.6289|2010-08-03/pe_ratio|13.4051|2010-08-17/pe_ratio|13.3045|2010-08-31/pe_ratio|12.5775|2010-07-06/price_to_book_value|2.301|2010-07-13/price_to_book_value|2.5055|2010-07-20/price_to_book_value|2.3279|2010-07-27/price_to_book_value|2.4887|2010-08-03/price_to_book_value|2.471|2010-08-10/price_to_book_value|2.4934|2010-08-17/price_to_book_value|2.4525|2010-08-24/price_to_book_value|2.3202|2010-08-31/price_to_book_value|2.3184|2010-07-06/peg_ratio|0.2552|2010-07-20/peg_ratio|0.2849|2010-08-03/peg_ratio|0.3024|2010-08-17/peg_ratio|0.3002|2010-08-31/peg_ratio|0.2838|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.9143|2010-07-30/percent_of_shares_outstanding|4.9092|2010-08-13/percent_of_shares_outstanding|4.4175|2010-08-31/percent_of_shares_outstanding|4.84|2010-07-30/price|51.4711|2010-08-31/price|49.5552|2010-07-30/total_return_price|51.4711|2010-08-31/total_return_price|49.5552|2010-07-06/enterprise_value|12048.832|2010-07-13/enterprise_value|13106.3404|2010-07-20/enterprise_value|12187.8222|2010-07-27/enterprise_value|13018.9722|2010-08-03/enterprise_value|12927.6124|2010-08-10/enterprise_value|13043.4833|2010-08-17/enterprise_value|12831.7963|2010-08-24/enterprise_value|12147.7131|2010-08-31/enterprise_value|12138.8
usa_0045|BIIB|201009|2131.131|824.592|269.313|1641.791|2853.963|2323.946|824.48|1499.466||5030.695|1646.852|462.81|2.7357|11.9557|11.0443|1.7311|3.1064|12.9562|2.3882|0.2923|0.2147|0|21.4324|5.2773|242.313|1.05||1175.789|1079.871|308.151|187.19|254.115|-6.245|51.6922|51.6922|12499.782|57.7623|2010-10-05/ev_revenues|2.8359|2010-10-12/ev_revenues|2.807|2010-10-19/ev_revenues|2.8715|2010-10-26/ev_revenues|2.9113|2010-11-02/ev_revenues|3.0541|2010-11-09/ev_revenues|3.0726|2010-11-16/ev_revenues|3.1173|2010-11-23/ev_revenues|3.093|2010-11-30/ev_revenues|3.1002|2010-10-05/ev_free_cash_flow|10.1408|2010-10-12/ev_free_cash_flow|10.0374|2010-10-19/ev_free_cash_flow|10.2683|2010-10-26/ev_free_cash_flow|10.4103|2010-11-02/ev_free_cash_flow|10.9212|2010-11-09/ev_free_cash_flow|10.9874|2010-11-16/ev_free_cash_flow|11.1469|2010-11-23/ev_free_cash_flow|11.0604|2010-11-30/ev_free_cash_flow|11.0858|2010-10-12/ps_ratio|3.0148|2010-10-26/ps_ratio|3.1769|2010-11-09/ps_ratio|3.3569|2010-11-23/ps_ratio|3.3797|2010-10-12/pe_ratio|12.9798|2010-10-26/pe_ratio|13.6774|2010-11-09/pe_ratio|14.4526|2010-11-23/pe_ratio|14.5507|2010-10-05/price_to_book_value|2.5482|2010-10-12/price_to_book_value|2.5216|2010-10-19/price_to_book_value|2.581|2010-10-26/price_to_book_value|2.6175|2010-11-02/price_to_book_value|2.7488|2010-11-09/price_to_book_value|2.7658|2010-11-16/price_to_book_value|2.8069|2010-11-23/price_to_book_value|2.7846|2010-11-30/price_to_book_value|2.7912|2010-10-12/peg_ratio|0.3649|2010-10-26/peg_ratio|0.3845|2010-11-09/peg_ratio|0.4063|2010-11-23/peg_ratio|0.4091|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.4011|2010-10-29/percent_of_shares_outstanding|5.6609|2010-11-15/percent_of_shares_outstanding|4.9125|2010-11-30/percent_of_shares_outstanding|5.2544|2010-10-29/price|57.7623|2010-11-30/price|58.9228|2010-10-29/total_return_price|57.7623|2010-11-30/total_return_price|58.9228|2010-10-05/enterprise_value|13114.303|2010-10-12/enterprise_value|12980.6059|2010-10-19/enterprise_value|13279.196|2010-10-26/enterprise_value|13462.8233|2010-11-02/enterprise_value|14123.5198|2010-11-09/enterprise_value|14209.1251|2010-11-16/enterprise_value|14415.4556|2010-11-23/enterprise_value|14303.5102|2010-11-30/enterprise_value|14336.4352
usa_0045|BIIB|201012|2540.42|1207.744|289.066|1641.634|2919.14|2643.05|1050.122|1592.928||5396.506|1872.481|349.592|3.2269|14.8261|11.539|1.8417|3.6127|15.5538|2.9077|0.4373|0.223|0|13.8475|3.6393|242.75|0.99||1219.072|1118.768|86.153|350.521|240.278|-5.8|61.7598|61.7598|14922.5019|60.3045|2011-01-04/ev_revenues|3.1296|2011-01-11/ev_revenues|3.2188|2011-01-18/ev_revenues|3.1582|2011-01-25/ev_revenues|3.1502|2011-02-01/ev_revenues|3.0916|2011-02-08/ev_revenues|3.1226|2011-02-15/ev_revenues|3.1669|2011-02-22/ev_revenues|3.1669|2011-01-04/ev_free_cash_flow|10.1682|2011-01-11/ev_free_cash_flow|10.4582|2011-01-18/ev_free_cash_flow|10.2613|2011-01-25/ev_free_cash_flow|10.2353|2011-02-01/ev_free_cash_flow|10.0448|2011-02-08/ev_free_cash_flow|10.1457|2011-02-15/ev_free_cash_flow|10.2894|2011-02-22/ev_free_cash_flow|10.2894|2011-01-04/ps_ratio|3.3049|2011-01-18/ps_ratio|3.3353|2011-02-01/ps_ratio|3.2596|2011-02-15/ps_ratio|3.3392|2011-01-04/pe_ratio|15.4447|2011-01-18/pe_ratio|15.5866|2011-02-01/pe_ratio|15.2331|2011-02-15/pe_ratio|15.6052|2011-01-04/price_to_book_value|2.7261|2011-01-11/price_to_book_value|2.8041|2011-01-18/price_to_book_value|2.7512|2011-01-25/price_to_book_value|2.7442|2011-02-01/price_to_book_value|2.6929|2011-02-08/price_to_book_value|2.7201|2011-02-15/price_to_book_value|2.7587|2011-02-22/price_to_book_value|2.7587|2011-01-04/peg_ratio|0.8482|2011-01-18/peg_ratio|0.856|2011-02-01/peg_ratio|0.8366|2011-02-15/peg_ratio|0.857|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.4491|2011-01-31/percent_of_shares_outstanding|3.0873|2011-02-15/percent_of_shares_outstanding|3.3034|2011-02-28/percent_of_shares_outstanding|3.043|2011-01-31/price|60.3045|2011-02-28/price|63.0033|2011-01-31/total_return_price|60.3045|2011-02-28/total_return_price|63.0033|2011-01-04/enterprise_value|14760.2985|2011-01-11/enterprise_value|15181.2624|2011-01-18/enterprise_value|14895.45|2011-01-25/enterprise_value|14857.7849|2011-02-01/enterprise_value|14581.2338|2011-02-08/enterprise_value|14727.6906|2011-02-15/enterprise_value|14936.2806|2011-02-22/enterprise_value|14936.2806
usa_0045|BIIB|201103|2628.315|1228.545|295.26|1673.502|2878.158|2619.224|978.846|1640.378||5604.159|2166.813|537.215|3.3555|15.1043|10.9024|1.9708|3.5388|16.538|2.9236|0.9082|0.2142|0|10.0401|2.4146|244.551|1.2||1203.342|1100.229|319.31|426.234|294.331|-55|67.6733|67.6733|15826.1166|89.9455|2011-04-05/ev_revenues|3.3874|2011-04-12/ev_revenues|3.6153|2011-04-19/ev_revenues|3.8944|2011-04-26/ev_revenues|4.7183|2011-05-03/ev_revenues|4.5421|2011-05-10/ev_revenues|4.512|2011-05-17/ev_revenues|4.5226|2011-05-24/ev_revenues|4.3968|2011-05-31/ev_revenues|4.3912|2011-04-05/ev_free_cash_flow|11.8574|2011-04-12/ev_free_cash_flow|12.655|2011-04-19/ev_free_cash_flow|13.6321|2011-04-26/ev_free_cash_flow|16.5162|2011-05-03/ev_free_cash_flow|15.8992|2011-05-10/ev_free_cash_flow|15.794|2011-05-17/ev_free_cash_flow|15.8312|2011-05-24/ev_free_cash_flow|15.3907|2011-05-31/ev_free_cash_flow|15.3713|2011-04-12/ps_ratio|3.7099|2011-04-26/ps_ratio|4.8302|2011-05-10/ps_ratio|4.6185|2011-05-24/ps_ratio|4.5004|2011-04-12/pe_ratio|16.5186|2011-04-26/pe_ratio|21.5064|2011-05-10/pe_ratio|20.5642|2011-05-24/pe_ratio|20.0382|2011-04-05/price_to_book_value|2.9004|2011-04-12/price_to_book_value|3.096|2011-04-19/price_to_book_value|3.3356|2011-04-26/price_to_book_value|4.043|2011-05-03/price_to_book_value|3.8916|2011-05-10/price_to_book_value|3.8658|2011-05-17/price_to_book_value|3.875|2011-05-24/price_to_book_value|3.7669|2011-05-31/price_to_book_value|3.7622|2011-04-12/peg_ratio|0.5207|2011-04-26/peg_ratio|0.678|2011-05-10/peg_ratio|0.6483|2011-05-24/peg_ratio|0.6317|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.2339|2011-04-29/percent_of_shares_outstanding|2.1819|2011-05-13/percent_of_shares_outstanding|1.4854|2011-05-31/percent_of_shares_outstanding|1.3719|2011-04-29/price|89.9455|2011-05-31/price|87.2559|2011-04-29/total_return_price|89.9455|2011-05-31/total_return_price|87.2559|2011-04-05/enterprise_value|16296.4739|2011-04-12/enterprise_value|17392.6808|2011-04-19/enterprise_value|18735.4502|2011-04-26/enterprise_value|22699.381|2011-05-03/enterprise_value|21851.3982|2011-05-10/enterprise_value|21706.7291|2011-05-17/enterprise_value|21757.9196|2011-05-24/enterprise_value|21152.5355|2011-05-31/enterprise_value|21125.8274
usa_0045|BIIB|201106|2688.623|1326.744|308.254|1712.869|2825.181|2565.785|954.33|1611.455||5977.05|2454.848|728.503|5.0232|22.0517|17.5834|2.7539|4.6807|20.841|4.3047|0.657|0.1999|0|2.5726|1.6573|244.966|1.18||1208.647|1108.144|354.351|399.085|288.034|-4.1|98.4841|98.4841|24166.1022|93.8326|2011-07-05/ev_revenues|4.9855|2011-07-12/ev_revenues|4.8068|2011-07-19/ev_revenues|4.9531|2011-07-26/ev_revenues|4.8692|2011-08-02/ev_revenues|4.6214|2011-08-09/ev_revenues|4.1455|2011-08-16/ev_revenues|4.2231|2011-08-23/ev_revenues|4.2296|2011-08-30/ev_revenues|4.3393|2011-07-05/ev_free_cash_flow|17.5114|2011-07-12/ev_free_cash_flow|16.8836|2011-07-19/ev_free_cash_flow|17.3976|2011-07-26/ev_free_cash_flow|17.1027|2011-08-02/ev_free_cash_flow|16.2326|2011-08-09/ev_free_cash_flow|14.5609|2011-08-16/ev_free_cash_flow|14.8335|2011-08-23/ev_free_cash_flow|14.8564|2011-08-30/ev_free_cash_flow|15.2417|2011-07-05/ps_ratio|5.0381|2011-07-19/ps_ratio|5.0054|2011-08-02/ps_ratio|4.6534|2011-08-16/ps_ratio|4.2533|2011-08-30/ps_ratio|4.37|2011-07-05/pe_ratio|22.4878|2011-07-19/pe_ratio|22.3419|2011-08-02/pe_ratio|20.7706|2011-08-16/pe_ratio|18.9847|2011-08-30/pe_ratio|19.5057|2011-07-05/price_to_book_value|4.0182|2011-07-12/price_to_book_value|3.8745|2011-07-19/price_to_book_value|3.9922|2011-07-26/price_to_book_value|3.9247|2011-08-02/price_to_book_value|3.7254|2011-08-09/price_to_book_value|3.3427|2011-08-16/price_to_book_value|3.4051|2011-08-23/price_to_book_value|3.4104|2011-08-30/price_to_book_value|3.4986|2011-07-05/peg_ratio|1.8459|2011-07-19/peg_ratio|1.8339|2011-08-02/peg_ratio|1.7049|2011-08-16/peg_ratio|1.5583|2011-08-30/peg_ratio|1.6011|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.3283|2011-07-29/percent_of_shares_outstanding|1.2293|2011-08-15/percent_of_shares_outstanding|1.3442|2011-08-31/percent_of_shares_outstanding|1.481|2011-07-29/price|93.8326|2011-08-31/price|86.7677|2011-07-29/total_return_price|93.8326|2011-08-31/total_return_price|86.7677|2011-07-05/enterprise_value|23964.6489|2011-07-12/enterprise_value|23105.5374|2011-07-19/enterprise_value|23808.8514|2011-07-26/enterprise_value|23405.3361|2011-08-02/enterprise_value|22214.565|2011-08-09/enterprise_value|19926.8544|2011-08-16/enterprise_value|20299.9478|2011-08-23/enterprise_value|20331.225|2011-08-30/enterprise_value|20858.4709
usa_0045|BIIB|201109|2837.288|1519.521|310.934|1572.259|2805.428|2568.61|885.346|1683.264||6229.148|2806.523|728.503|4.482|17.3351|15.7428|2.313|4.5133|20.1454|3.6133|1.6536|0.1708|0|0.8203|1.5787|245.366|1.43||1043.463|919.936|342.873|480.766|351.826|-2.6|85.8006|85.8006|21544.3373|107.1793|2011-10-04/ev_revenues|4.2842|2011-10-11/ev_revenues|4.6312|2011-10-18/ev_revenues|4.809|2011-10-25/ev_revenues|5.019|2011-11-01/ev_revenues|5.3583|2011-11-08/ev_revenues|5.3564|2011-11-15/ev_revenues|5.3157|2011-11-22/ev_revenues|5.3363|2011-11-29/ev_revenues|5.1884|2011-10-04/ev_free_cash_flow|13.3653|2011-10-11/ev_free_cash_flow|14.4477|2011-10-18/ev_free_cash_flow|15.0024|2011-10-25/ev_free_cash_flow|15.6575|2011-11-01/ev_free_cash_flow|16.7162|2011-11-08/ev_free_cash_flow|16.7102|2011-11-15/ev_free_cash_flow|16.5833|2011-11-22/ev_free_cash_flow|16.6475|2011-11-29/ev_free_cash_flow|16.1861|2011-10-11/ps_ratio|4.764|2011-10-25/ps_ratio|5.1469|2011-11-08/ps_ratio|5.4864|2011-11-22/ps_ratio|5.4662|2011-10-11/pe_ratio|18.9824|2011-10-25/pe_ratio|20.5079|2011-11-08/pe_ratio|21.8608|2011-11-22/pe_ratio|21.7802|2011-10-04/price_to_book_value|3.2874|2011-10-11/price_to_book_value|3.5478|2011-10-18/price_to_book_value|3.6812|2011-10-25/price_to_book_value|3.8388|2011-11-01/price_to_book_value|4.0935|2011-11-08/price_to_book_value|4.092|2011-11-15/price_to_book_value|4.0615|2011-11-22/price_to_book_value|4.0769|2011-11-29/price_to_book_value|3.9659|2011-10-11/peg_ratio|1.0091|2011-10-25/peg_ratio|1.0902|2011-11-08/peg_ratio|1.1621|2011-11-22/peg_ratio|1.1578|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|1.5752|2011-10-31/percent_of_shares_outstanding|1.7816|2011-11-15/percent_of_shares_outstanding|1.4858|2011-11-30/percent_of_shares_outstanding|1.4666|2011-10-31/price|107.1793|2011-11-30/price|105.8806|2011-10-31/total_return_price|107.1793|2011-11-30/total_return_price|105.8806|2011-10-04/enterprise_value|20026.676|2011-10-11/enterprise_value|21648.6271|2011-10-18/enterprise_value|22479.7093|2011-10-25/enterprise_value|23461.3001|2011-11-01/enterprise_value|25047.6977|2011-11-08/enterprise_value|25038.7477|2011-11-15/enterprise_value|24848.559|2011-11-22/enterprise_value|24944.772|2011-11-29/enterprise_value|24253.3803
usa_0045|BIIB|201112|2975.427|1690.657|326.843|1571.387|2754.514|2622.617|912.887|1709.73||6425.499|3106.761|839.903|5.232|19.3753|16.322|2.6429|5.3327|21.2487|3.9986|1.1295|0.1656|0|2.042|0.8909|244.712|1.22||2065.764|1926.127|39.597|405.13|300.238|-1.6|101.3672|101.3672|24456.994|108.6439|2012-01-03/ev_revenues|4.4713|2012-01-10/ev_revenues|4.527|2012-01-17/ev_revenues|4.6086|2012-01-24/ev_revenues|4.6139|2012-01-31/ev_revenues|4.5843|2012-02-07/ev_revenues|4.7281|2012-02-14/ev_revenues|4.654|2012-02-21/ev_revenues|4.4935|2012-02-28/ev_revenues|4.5337|2012-01-03/ev_free_cash_flow|16.2443|2012-01-10/ev_free_cash_flow|16.4468|2012-01-17/ev_free_cash_flow|16.7433|2012-01-24/ev_free_cash_flow|16.7623|2012-01-31/ev_free_cash_flow|16.655|2012-02-07/ev_free_cash_flow|17.1773|2012-02-14/ev_free_cash_flow|16.9082|2012-02-21/ev_free_cash_flow|16.3251|2012-02-28/ev_free_cash_flow|16.4712|2012-01-03/ps_ratio|4.6372|2012-01-17/ps_ratio|4.7761|2012-01-31/ps_ratio|4.819|2012-02-14/ps_ratio|4.8905|2012-02-28/ps_ratio|4.7671|2012-01-03/pe_ratio|20.7843|2012-01-17/pe_ratio|21.4069|2012-01-31/pe_ratio|21.5992|2012-02-14/pe_ratio|21.9196|2012-02-28/pe_ratio|21.3666|2012-01-03/price_to_book_value|3.9393|2012-01-10/price_to_book_value|3.9872|2012-01-17/price_to_book_value|4.0573|2012-01-24/price_to_book_value|4.0618|2012-01-31/price_to_book_value|4.0364|2012-02-07/price_to_book_value|4.16|2012-02-14/price_to_book_value|4.0963|2012-02-21/price_to_book_value|3.9584|2012-02-28/price_to_book_value|3.993|2012-01-03/peg_ratio|0.7692|2012-01-17/peg_ratio|0.7923|2012-01-31/peg_ratio|0.7994|2012-02-14/peg_ratio|0.8112|2012-02-28/peg_ratio|0.7908|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.9593|2012-01-31/percent_of_shares_outstanding|0.8027|2012-02-15/percent_of_shares_outstanding|0.8281|2012-02-29/percent_of_shares_outstanding|0.8059|2012-01-31/price|108.6439|2012-02-29/price|107.2807|2012-01-31/total_return_price|108.6439|2012-02-29/total_return_price|107.2807|2012-01-03/enterprise_value|24686.8405|2012-01-10/enterprise_value|24994.5977|2012-01-17/enterprise_value|25445.083|2012-01-24/enterprise_value|25474.0745|2012-01-31/enterprise_value|25310.954|2012-02-07/enterprise_value|26104.7568|2012-02-14/enterprise_value|25695.7615|2012-02-21/enterprise_value|24809.6048|2012-02-28/enterprise_value|25031.6936
usa_0045|BIIB|201203|2677.95|1276.612|337.619|1617.459|2977.26|2805.001|1337.319|1467.682||6305.901|3409.308|1303.074|4.9141|22.1375|17.853|3.0188|5.1573|23.1154|4.3198|0.8555|0.1712|0|3.1829|0.9767|241.828|1.25||1292.014|1158.817|300.089|384.514|302.661|-0.9|116.0588|116.0588|27131.643|123.4368|2012-04-03/ev_revenues|5.0139|2012-04-10/ev_revenues|4.8827|2012-04-17/ev_revenues|5.0165|2012-04-24/ev_revenues|4.9899|2012-05-01/ev_revenues|5.1508|2012-05-08/ev_revenues|5.194|2012-05-15/ev_revenues|5.3557|2012-05-22/ev_revenues|5.1704|2012-05-29/ev_revenues|5.1394|2012-04-03/ev_free_cash_flow|19.5551|2012-04-10/ev_free_cash_flow|19.0436|2012-04-17/ev_free_cash_flow|19.5655|2012-04-24/ev_free_cash_flow|19.4616|2012-05-01/ev_free_cash_flow|20.089|2012-05-08/ev_free_cash_flow|20.2578|2012-05-15/ev_free_cash_flow|20.8883|2012-05-22/ev_free_cash_flow|20.1657|2012-05-29/ev_free_cash_flow|20.0445|2012-04-10/ps_ratio|5.0131|2012-04-24/ps_ratio|5.1222|2012-05-08/ps_ratio|5.3303|2012-05-22/ps_ratio|5.3063|2012-04-10/pe_ratio|22.6685|2012-04-24/pe_ratio|23.1617|2012-05-08/pe_ratio|24.1028|2012-05-22/pe_ratio|23.994|2012-04-03/price_to_book_value|4.4913|2012-04-10/price_to_book_value|4.3747|2012-04-17/price_to_book_value|4.4937|2012-04-24/price_to_book_value|4.47|2012-05-01/price_to_book_value|4.6131|2012-05-08/price_to_book_value|4.6516|2012-05-15/price_to_book_value|4.7954|2012-05-22/price_to_book_value|4.6306|2012-05-29/price_to_book_value|4.603|2012-04-10/peg_ratio|1.3727|2012-04-24/peg_ratio|1.4026|2012-05-08/peg_ratio|1.4596|2012-05-22/peg_ratio|1.453|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.0863|2012-04-30/percent_of_shares_outstanding|1.0261|2012-05-15/percent_of_shares_outstanding|1.1913|2012-05-31/percent_of_shares_outstanding|1.0917|2012-04-30/price|123.4368|2012-05-31/price|120.434|2012-04-30/total_return_price|123.4368|2012-05-31/total_return_price|120.434|2012-04-03/enterprise_value|28127.2373|2012-04-10/enterprise_value|27391.5865|2012-04-17/enterprise_value|28142.2718|2012-04-24/enterprise_value|27992.7307|2012-05-01/enterprise_value|28895.237|2012-05-08/enterprise_value|29137.9648|2012-05-15/enterprise_value|30044.8843|2012-05-22/enterprise_value|29005.5677|2012-05-29/enterprise_value|28831.245
usa_0045|BIIB|201206|2868.919|1406.05|362.94|1622.812|2930.876|2891.695|1432.865|1458.83||6268.297|3796.154|1303.074|5.5496|23.5173|21.6446|3.4434|5.7377|25.945|4.9679|1.5711|0.1746|0|4.1696|1.0248|240.622|1.61||1420.951|1281.839|301.767|508.673|386.846|3.2|132.9886|132.9886|31132.7463|134.3242|2012-07-03/ev_revenues|5.4663|2012-07-10/ev_revenues|5.3951|2012-07-17/ev_revenues|5.4769|2012-07-24/ev_revenues|5.1623|2012-07-31/ev_revenues|5.3997|2012-08-07/ev_revenues|5.4128|2012-08-14/ev_revenues|5.3874|2012-08-21/ev_revenues|5.3301|2012-08-28/ev_revenues|5.4221|2012-07-03/ev_free_cash_flow|19.5796|2012-07-10/ev_free_cash_flow|19.3244|2012-07-17/ev_free_cash_flow|19.6176|2012-07-24/ev_free_cash_flow|18.4905|2012-07-31/ev_free_cash_flow|19.341|2012-08-07/ev_free_cash_flow|19.3878|2012-08-14/ev_free_cash_flow|19.2968|2012-08-21/ev_free_cash_flow|19.0919|2012-08-28/ev_free_cash_flow|19.4213|2012-07-03/ps_ratio|5.6016|2012-07-17/ps_ratio|5.6124|2012-07-31/ps_ratio|5.6093|2012-08-14/ps_ratio|5.5966|2012-08-28/ps_ratio|5.6324|2012-07-03/pe_ratio|24.3448|2012-07-17/pe_ratio|24.3916|2012-07-31/pe_ratio|24.3783|2012-08-14/pe_ratio|24.3231|2012-08-28/pe_ratio|24.4786|2012-07-03/price_to_book_value|5.1266|2012-07-10/price_to_book_value|5.0604|2012-07-17/price_to_book_value|5.1364|2012-07-24/price_to_book_value|4.8442|2012-07-31/price_to_book_value|5.0647|2012-08-07/price_to_book_value|5.0769|2012-08-14/price_to_book_value|5.0533|2012-08-21/price_to_book_value|5.0001|2012-08-28/price_to_book_value|5.0856|2012-07-03/peg_ratio|0.9872|2012-07-17/peg_ratio|0.9891|2012-07-31/peg_ratio|0.9885|2012-08-14/peg_ratio|0.9863|2012-08-28/peg_ratio|0.9926|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.0667|2012-07-31/percent_of_shares_outstanding|1.0388|2012-08-15/percent_of_shares_outstanding|0.9512|2012-08-31/percent_of_shares_outstanding|0.8979|2012-07-31/price|134.3242|2012-08-31/price|135.0242|2012-07-31/total_return_price|134.3242|2012-08-31/total_return_price|135.0242|2012-07-03/enterprise_value|31825.911|2012-07-10/enterprise_value|31411.0671|2012-07-17/enterprise_value|31887.6964|2012-07-24/enterprise_value|30055.6784|2012-07-31/enterprise_value|31438.0703|2012-08-07/enterprise_value|31514.2651|2012-08-14/enterprise_value|31366.2294|2012-08-21/enterprise_value|31033.1491|2012-08-28/enterprise_value|31568.6899
usa_0045|BIIB|201209|3055.388|1605.794|392.9|1676.583|2885.972|2968.681|1521.093|1447.588||6659.552|4194.551|1303.074|5.6614|23.046|20.2785|3.3218|5.8786|25.5484|5.3078|1.036|0.1669|0|4.2813|0.7906|238.125|1.67||1385.554|1246.196|299.631|530.702|398.4|-2.8|137.4375|137.4375|32961.9668|127.3074|2012-10-02/ev_revenues|5.215|2012-10-09/ev_revenues|5.1958|2012-10-16/ev_revenues|5.3324|2012-10-23/ev_revenues|4.9426|2012-10-31/ev_revenues|4.8065|2012-11-07/ev_revenues|4.8114|2012-11-14/ev_revenues|4.7389|2012-11-21/ev_revenues|5.1299|2012-11-28/ev_revenues|5.2042|2012-10-02/ev_free_cash_flow|20.218|2012-10-09/ev_free_cash_flow|20.1434|2012-10-16/ev_free_cash_flow|20.6732|2012-10-23/ev_free_cash_flow|19.1617|2012-10-31/ev_free_cash_flow|18.6343|2012-11-07/ev_free_cash_flow|18.6532|2012-11-14/ev_free_cash_flow|18.3722|2012-11-21/ev_free_cash_flow|19.8881|2012-11-28/ev_free_cash_flow|20.176|2012-10-09/ps_ratio|5.3866|2012-10-23/ps_ratio|5.1226|2012-11-06/ps_ratio|5.0592|2012-11-20/ps_ratio|5.3422|2012-10-09/pe_ratio|23.9294|2012-10-23/pe_ratio|22.7568|2012-11-06/pe_ratio|22.4749|2012-11-20/pe_ratio|23.7324|2012-10-02/price_to_book_value|4.901|2012-10-09/price_to_book_value|4.8832|2012-10-16/price_to_book_value|5.0097|2012-10-23/price_to_book_value|4.6488|2012-10-31/price_to_book_value|4.5229|2012-11-07/price_to_book_value|4.5274|2012-11-14/price_to_book_value|4.4603|2012-11-21/price_to_book_value|4.8223|2012-11-28/price_to_book_value|4.891|2012-10-09/peg_ratio|1.2091|2012-10-23/peg_ratio|1.1498|2012-11-06/peg_ratio|1.1356|2012-11-20/peg_ratio|1.1991|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.7142|2012-10-31/percent_of_shares_outstanding|0.9278|2012-11-15/percent_of_shares_outstanding|0.9942|2012-11-30/percent_of_shares_outstanding|1.1198|2012-10-31/price|127.3074|2012-11-30/price|137.327|2012-10-31/total_return_price|127.3074|2012-11-30/total_return_price|137.327|2012-10-02/enterprise_value|32146.8437|2012-10-09/enterprise_value|32028.1975|2012-10-16/enterprise_value|32870.6947|2012-10-23/enterprise_value|30467.3369|2012-10-31/enterprise_value|29628.7871|2012-11-07/enterprise_value|29658.82|2012-11-14/enterprise_value|29212.0619|2012-11-21/enterprise_value|31622.3642|2012-11-28/enterprise_value|32080.0188
usa_0045|BIIB|201212|3244.337|1705.71|447.373|1742.226|2832.796|3166.323|1657.365|1508.958||6961.523|4486.794|1324.618|5.1678|22.705|20.0348|3.0931|5.5323|24.5766|4.8573|1.2418|0.1639|0|3.0391|1.0102|238.549|1.23||1417.941|1284.113|375.977|431.217|292.127|-6.5|134.8216|134.8216|31855.5491|143.7655|2013-01-02/ev_revenues|5.8234|2013-01-09/ev_revenues|5.5896|2013-01-16/ev_revenues|5.5398|2013-01-23/ev_revenues|5.5686|2013-01-30/ev_revenues|6.0241|2013-02-06/ev_revenues|6.2499|2013-02-13/ev_revenues|6.4445|2013-02-20/ev_revenues|6.3995|2013-02-27/ev_revenues|6.4504|2013-01-02/ev_free_cash_flow|19.7648|2013-01-09/ev_free_cash_flow|18.9711|2013-01-16/ev_free_cash_flow|18.8022|2013-01-23/ev_free_cash_flow|18.9001|2013-01-30/ev_free_cash_flow|20.4459|2013-02-06/ev_free_cash_flow|21.2123|2013-02-13/ev_free_cash_flow|21.8726|2013-02-20/ev_free_cash_flow|21.7199|2013-02-27/ev_free_cash_flow|21.8927|2013-01-02/ps_ratio|6.0056|2013-01-16/ps_ratio|5.7181|2013-01-30/ps_ratio|6.2089|2013-02-13/ps_ratio|6.6425|2013-02-27/ps_ratio|6.6485|2013-01-02/pe_ratio|23.987|2013-01-16/pe_ratio|22.8388|2013-01-30/pe_ratio|24.7994|2013-02-13/pe_ratio|26.5312|2013-02-27/pe_ratio|26.5552|2013-01-02/price_to_book_value|4.6954|2013-01-09/price_to_book_value|4.5101|2013-01-16/price_to_book_value|4.4707|2013-01-23/price_to_book_value|4.4935|2013-01-30/price_to_book_value|4.8545|2013-02-06/price_to_book_value|5.0334|2013-02-13/price_to_book_value|5.1875|2013-02-20/price_to_book_value|5.1519|2013-02-27/price_to_book_value|5.1922|2013-01-02/peg_ratio|1.6528|2013-01-16/peg_ratio|1.5737|2013-01-30/peg_ratio|1.7088|2013-02-13/peg_ratio|1.8281|2013-02-27/peg_ratio|1.8298|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.286|2013-01-31/percent_of_shares_outstanding|1.2426|2013-02-15/percent_of_shares_outstanding|1.1914|2013-02-28/percent_of_shares_outstanding|1.1362|2013-01-31/price|143.7655|2013-02-28/price|153.216|2013-01-31/total_return_price|143.7655|2013-02-28/total_return_price|153.216|2013-01-02/enterprise_value|32124.7571|2013-01-09/enterprise_value|30834.6944|2013-01-16/enterprise_value|30560.1225|2013-01-23/enterprise_value|30719.1991|2013-01-30/enterprise_value|33231.7702|2013-02-06/enterprise_value|34477.4687|2013-02-13/enterprise_value|35550.5692|2013-02-20/enterprise_value|35302.4282|2013-02-27/enterprise_value|35583.2193
usa_0045|BIIB|201303|5328.838|3631.302|506.557|1736.811|2792.218|2825.111|1281.669|1543.442||7339.01|4913.543|1365.641|7.1062|26.0691|24.1184|3.8576|7.314|29.213|5.7119|2.0129|0.1247|0|1.4128|1.0236|238.304|1.79||1415.096|1281.347|352.598|496.068|426.749|-7.2|177.4207|177.4207|39200.8524|201.6567|2013-04-03/ev_revenues|7.0734|2013-04-10/ev_revenues|7.1737|2013-04-17/ev_revenues|7.4307|2013-04-24/ev_revenues|7.5121|2013-05-01/ev_revenues|7.8281|2013-05-08/ev_revenues|7.6878|2013-05-15/ev_revenues|8.3244|2013-05-22/ev_revenues|8.5547|2013-05-29/ev_revenues|8.7842|2013-04-03/ev_free_cash_flow|24.4589|2013-04-10/ev_free_cash_flow|24.8059|2013-04-17/ev_free_cash_flow|25.6945|2013-04-24/ev_free_cash_flow|25.976|2013-05-01/ev_free_cash_flow|27.0686|2013-05-08/ev_free_cash_flow|26.5833|2013-05-15/ev_free_cash_flow|28.7846|2013-05-22/ev_free_cash_flow|29.581|2013-05-29/ev_free_cash_flow|30.3746|2013-04-10/ps_ratio|7.7391|2013-04-24/ps_ratio|8.045|2013-05-08/ps_ratio|8.2218|2013-05-22/ps_ratio|9.0942|2013-04-10/pe_ratio|28.9986|2013-04-24/pe_ratio|30.1449|2013-05-08/pe_ratio|30.8072|2013-05-22/pe_ratio|34.0764|2013-04-03/price_to_book_value|5.8054|2013-04-10/price_to_book_value|5.8826|2013-04-17/price_to_book_value|6.08|2013-04-24/price_to_book_value|6.1426|2013-05-01/price_to_book_value|6.3854|2013-05-08/price_to_book_value|6.2775|2013-05-15/price_to_book_value|6.7667|2013-05-22/price_to_book_value|6.9437|2013-05-29/price_to_book_value|7.1201|2013-04-10/peg_ratio|1.2075|2013-04-24/peg_ratio|1.2552|2013-05-08/peg_ratio|1.2828|2013-05-22/peg_ratio|1.4189|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.1247|2013-04-30/percent_of_shares_outstanding|0.999|2013-05-15/percent_of_shares_outstanding|0.841|2013-05-31/percent_of_shares_outstanding|1.1677|2013-04-30/price|201.6567|2013-05-31/price|218.7523|2013-04-30/total_return_price|201.6567|2013-05-31/total_return_price|218.7523|2013-04-03/enterprise_value|39890.6715|2013-04-10/enterprise_value|40456.6047|2013-04-17/enterprise_value|41905.7617|2013-04-24/enterprise_value|42364.9188|2013-05-01/enterprise_value|44146.8853|2013-05-08/enterprise_value|43355.3882|2013-05-15/enterprise_value|46945.557|2013-05-22/enterprise_value|48244.3176|2013-05-29/enterprise_value|49538.7034
usa_0045|BIIB|201306|2523.221|667.67|570.39|1787.776|5889.618|2939.445|1304.045|1635.4||7901.549|5404.213|1365.641|7.5994|29.3015|26.2776|4.3458|7.9521|29.7969|6.2096|1.2407|0.0923|0|0.3948|0.9814|238.743|2.06||1723.473|1492.745|431.012|652.099|490.67|-6.4|198.221|198.221|42856.8726|200.9198|2013-07-03/ev_revenues|8.0137|2013-07-10/ev_revenues|8.0947|2013-07-17/ev_revenues|8.2934|2013-07-24/ev_revenues|8.3594|2013-07-31/ev_revenues|8.0469|2013-08-07/ev_revenues|8.0333|2013-08-14/ev_revenues|7.8034|2013-08-21/ev_revenues|7.6767|2013-08-28/ev_revenues|7.7367|2013-07-03/ev_free_cash_flow|-29.332|2013-07-10/ev_free_cash_flow|-29.6283|2013-07-17/ev_free_cash_flow|-30.3556|2013-07-24/ev_free_cash_flow|-30.5971|2013-07-31/ev_free_cash_flow|-29.4536|2013-08-07/ev_free_cash_flow|-29.4037|2013-08-14/ev_free_cash_flow|-28.5622|2013-08-21/ev_free_cash_flow|-28.0983|2013-08-28/ev_free_cash_flow|-28.3181|2013-07-03/ps_ratio|8.0388|2013-07-17/ps_ratio|8.3197|2013-07-31/ps_ratio|8.0621|2013-08-14/ps_ratio|7.8178|2013-08-28/ps_ratio|7.7509|2013-07-03/pe_ratio|29.6799|2013-07-17/pe_ratio|30.717|2013-07-31/pe_ratio|29.7659|2013-08-14/pe_ratio|28.8639|2013-08-28/pe_ratio|28.6169|2013-07-03/price_to_book_value|6.0185|2013-07-10/price_to_book_value|6.0794|2013-07-17/price_to_book_value|6.2288|2013-07-24/price_to_book_value|6.2784|2013-07-31/price_to_book_value|6.0435|2013-08-07/price_to_book_value|6.0332|2013-08-14/price_to_book_value|5.8604|2013-08-21/price_to_book_value|5.765|2013-08-28/price_to_book_value|5.8102|2013-07-03/peg_ratio|1.3188|2013-07-17/peg_ratio|1.3649|2013-07-31/peg_ratio|1.3227|2013-08-14/peg_ratio|1.2826|2013-08-28/peg_ratio|1.2716|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.0729|2013-07-31/percent_of_shares_outstanding|1.0865|2013-08-15/percent_of_shares_outstanding|1.1199|2013-08-30/percent_of_shares_outstanding|1.1456|2013-07-31/price|200.9198|2013-08-30/price|196.213|2013-07-31/total_return_price|200.9198|2013-08-30/total_return_price|196.213|2013-07-03/enterprise_value|47618.0538|2013-07-10/enterprise_value|48099.0756|2013-07-17/enterprise_value|49279.765|2013-07-24/enterprise_value|49671.8721|2013-07-31/enterprise_value|47815.434|2013-08-07/enterprise_value|47734.4339|2013-08-14/enterprise_value|46368.3755|2013-08-21/enterprise_value|45615.2921|2013-08-28/enterprise_value|45972.1332
usa_0045|BIIB|201309|2643.672|668.693|614.483|1806.074|5790.918|3124.561|1518.674|1605.887||8125.092|5891.829|1724.927|8.9084|31.0738|-32.6066|4.6877|8.9263|32.9566|6.6913|1.4644|0.0859|0|0.9508|1.3049|238.349|2.05||1827.78|1593.084|405.584|679.891|487.616|-5.1|221.7643|221.7643|52934.2098|224.9237|2013-10-02/ev_revenues|8.448|2013-10-09/ev_revenues|7.6806|2013-10-16/ev_revenues|8.2749|2013-10-23/ev_revenues|8.5629|2013-10-30/ev_revenues|8.4889|2013-11-06/ev_revenues|8.132|2013-11-13/ev_revenues|8.051|2013-11-20/ev_revenues|8.3925|2013-11-27/ev_revenues|10.0184|2013-10-02/ev_free_cash_flow|-35.591|2013-10-09/ev_free_cash_flow|-32.3579|2013-10-16/ev_free_cash_flow|-34.8615|2013-10-23/ev_free_cash_flow|-36.0748|2013-10-30/ev_free_cash_flow|-35.7632|2013-11-06/ev_free_cash_flow|-34.2597|2013-11-13/ev_free_cash_flow|-33.9183|2013-11-20/ev_free_cash_flow|-35.3569|2013-11-27/ev_free_cash_flow|-42.2069|2013-10-09/ps_ratio|7.7022|2013-10-23/ps_ratio|8.6405|2013-11-06/ps_ratio|8.2055|2013-11-20/ps_ratio|8.4685|2013-10-09/pe_ratio|28.9184|2013-10-23/pe_ratio|32.4414|2013-11-06/pe_ratio|30.8082|2013-11-20/pe_ratio|31.7954|2013-10-02/price_to_book_value|6.6343|2013-10-09/price_to_book_value|6.0313|2013-10-16/price_to_book_value|6.4983|2013-10-23/price_to_book_value|6.7246|2013-10-30/price_to_book_value|6.6665|2013-11-06/price_to_book_value|6.386|2013-11-13/price_to_book_value|6.3224|2013-11-20/price_to_book_value|6.5907|2013-11-27/price_to_book_value|7.8683|2013-10-09/peg_ratio|1.2049|2013-10-23/peg_ratio|1.3517|2013-11-06/peg_ratio|1.2837|2013-11-20/peg_ratio|1.3248|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.9227|2013-10-31/percent_of_shares_outstanding|1.0264|2013-11-15/percent_of_shares_outstanding|1.0826|2013-11-29/percent_of_shares_outstanding|1.3673|2013-10-31/price|224.9237|2013-11-29/price|268.0128|2013-10-31/total_return_price|224.9237|2013-11-29/total_return_price|268.0128|2013-10-02/enterprise_value|53934.7547|2013-10-09/enterprise_value|49035.3363|2013-10-16/enterprise_value|52829.2108|2013-10-23/enterprise_value|54667.8641|2013-10-30/enterprise_value|54195.7242|2013-11-06/enterprise_value|51917.2684|2013-11-13/enterprise_value|51399.8728|2013-11-20/enterprise_value|53579.9842|2013-11-27/enterprise_value|63960.5347
usa_0045|BIIB|201312|3184.934|1222.729|659.003|1750.7|5707.616|3242.497|1758.292|1484.205||8620.242|6349.135|1724.927|9.5928|32.3431|-40.4137|5.0772|9.6562|36.255|7.5338|1.5106|0.0691|0|0.8272|1.0947|237.676|1.92||1965.851|1707.324|522.906|652.542|457.265|-4.9|257.5141|257.5141|61243.0106|287.9731|2014-01-02/ev_revenues|8.7126|2014-01-09/ev_revenues|9.0084|2014-01-16/ev_revenues|9.1419|2014-01-23/ev_revenues|9.8001|2014-01-30/ev_revenues|9.9043|2014-02-06/ev_revenues|9.3645|2014-02-13/ev_revenues|10.2317|2014-02-20/ev_revenues|10.4356|2014-02-27/ev_revenues|10.7104|2014-01-02/ev_free_cash_flow|-51.8924|2014-01-09/ev_free_cash_flow|-53.6543|2014-01-16/ev_free_cash_flow|-54.4491|2014-01-23/ev_free_cash_flow|-58.3693|2014-01-30/ev_free_cash_flow|-58.9903|2014-02-06/ev_free_cash_flow|-55.775|2014-02-13/ev_free_cash_flow|-60.9403|2014-02-20/ev_free_cash_flow|-62.1544|2014-02-27/ev_free_cash_flow|-63.7914|2014-01-02/ps_ratio|8.8751|2014-01-16/ps_ratio|9.3078|2014-01-30/ps_ratio|10.0765|2014-02-13/ps_ratio|10.4039|2014-02-27/ps_ratio|10.8864|2014-01-02/pe_ratio|33.0195|2014-01-16/pe_ratio|34.6296|2014-01-30/pe_ratio|37.4895|2014-02-13/pe_ratio|38.7075|2014-02-27/pe_ratio|40.5025|2014-01-02/price_to_book_value|7.0791|2014-01-09/price_to_book_value|7.317|2014-01-16/price_to_book_value|7.4243|2014-01-23/price_to_book_value|7.9536|2014-01-30/price_to_book_value|8.0375|2014-02-06/price_to_book_value|7.6034|2014-02-13/price_to_book_value|8.3008|2014-02-20/price_to_book_value|8.4647|2014-02-27/price_to_book_value|8.6857|2014-01-02/peg_ratio|0.9233|2014-01-16/peg_ratio|0.9683|2014-01-30/peg_ratio|1.0483|2014-02-13/peg_ratio|1.0823|2014-02-27/peg_ratio|1.1325|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.2305|2014-01-31/percent_of_shares_outstanding|1.1076|2014-02-14/percent_of_shares_outstanding|1.2089|2014-02-28/percent_of_shares_outstanding|1.2614|2014-01-31/price|287.9731|2014-02-28/price|313.8008|2014-01-31/total_return_price|287.9731|2014-02-28/total_return_price|313.8008|2014-01-02/enterprise_value|60397.5908|2014-01-09/enterprise_value|62448.1901|2014-01-16/enterprise_value|63373.3543|2014-01-23/enterprise_value|67936.0463|2014-01-30/enterprise_value|68658.7628|2014-02-06/enterprise_value|64916.4933|2014-02-13/enterprise_value|70928.3696|2014-02-20/enterprise_value|72341.5198|2014-02-27/enterprise_value|74246.7683
usa_0045|BIIB|201403|3525.024|1260.211|672.75|1744.266|5597.216|3089.068|1594.204|1494.864||9136.711|6829.091|1724.927|9.6393|34.4241|-57.4119|5.3916|9.8068|36.486|7.8244|1.0202|0.0651|0|0.7035|1.2735|237.849|2.02||2129.751|1850.506|511.674|665.747|479.956|-4.9|281.7372|281.7372|66821.7421|264.4666|2014-04-03/ev_revenues|8.5089|2014-04-10/ev_revenues|8.0958|2014-04-17/ev_revenues|8.2148|2014-04-24/ev_revenues|8.3377|2014-05-01/ev_revenues|8.1065|2014-05-08/ev_revenues|7.9982|2014-05-15/ev_revenues|8.1859|2014-05-22/ev_revenues|8.4762|2014-05-29/ev_revenues|9.0522|2014-04-03/ev_free_cash_flow|-51.6717|2014-04-10/ev_free_cash_flow|-49.1626|2014-04-17/ev_free_cash_flow|-49.8855|2014-04-24/ev_free_cash_flow|-50.6316|2014-05-01/ev_free_cash_flow|-49.2279|2014-05-08/ev_free_cash_flow|-48.5703|2014-05-15/ev_free_cash_flow|-49.7103|2014-05-22/ev_free_cash_flow|-51.4731|2014-05-29/ev_free_cash_flow|-54.971|2014-04-10/ps_ratio|8.2432|2014-04-24/ps_ratio|8.458|2014-05-08/ps_ratio|8.1172|2014-05-22/ps_ratio|8.5972|2014-04-10/pe_ratio|32.8793|2014-04-24/pe_ratio|33.7363|2014-05-08/pe_ratio|32.377|2014-05-22/pe_ratio|34.2913|2014-04-03/price_to_book_value|7.1938|2014-04-10/price_to_book_value|6.848|2014-04-17/price_to_book_value|6.9476|2014-04-24/price_to_book_value|7.0505|2014-05-01/price_to_book_value|6.857|2014-05-08/price_to_book_value|6.7664|2014-05-15/price_to_book_value|6.9235|2014-05-22/price_to_book_value|7.1664|2014-05-29/price_to_book_value|7.6485|2014-04-10/peg_ratio|1.1837|2014-04-24/peg_ratio|1.2145|2014-05-08/peg_ratio|1.1656|2014-05-22/peg_ratio|1.2345|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.2774|2014-04-30/percent_of_shares_outstanding|1.2714|2014-05-15/percent_of_shares_outstanding|1.3355|2014-05-30/percent_of_shares_outstanding|1.362|2014-04-30/price|264.4666|2014-05-30/price|294.1721|2014-04-30/total_return_price|264.4666|2014-05-30/total_return_price|294.1721|2014-04-03/enterprise_value|65066.5166|2014-04-10/enterprise_value|61907.07|2014-04-17/enterprise_value|62817.3416|2014-04-24/enterprise_value|63756.8272|2014-05-01/enterprise_value|61989.2833|2014-05-08/enterprise_value|61161.2252|2014-05-15/enterprise_value|62596.6716|2014-05-22/enterprise_value|64816.4796|2014-05-29/enterprise_value|69221.1375
usa_0045|BIIB|201406|3925.013|1573.066|715.935|1756.164|5614.215|3352.772|1916.575|1436.197||9561.299|7543.597|2061.832|9.0174|31.7438|-54.7593|5.2571|8.9497|35.6975|7.6194|1.2851|0.0617|0|1.1051|1.3312|237.401|3.01||2421.452|2129.565|576.622|993.586|714.506|-4.7|290.4324|290.4324|68954.5859|308.007|2014-07-03/ev_revenues|8.5528|2014-07-10/ev_revenues|8.2378|2014-07-17/ev_revenues|7.7186|2014-07-24/ev_revenues|8.6612|2014-07-31/ev_revenues|8.5987|2014-08-07/ev_revenues|8.2392|2014-08-14/ev_revenues|8.667|2014-08-21/ev_revenues|8.7097|2014-08-28/ev_revenues|8.7772|2014-07-03/ev_free_cash_flow|30.2548|2014-07-10/ev_free_cash_flow|29.1406|2014-07-17/ev_free_cash_flow|27.304|2014-07-24/ev_free_cash_flow|30.6384|2014-07-31/ev_free_cash_flow|30.4171|2014-08-07/ev_free_cash_flow|29.1456|2014-08-14/ev_free_cash_flow|30.6587|2014-08-21/ev_free_cash_flow|30.8099|2014-08-28/ev_free_cash_flow|31.0487|2014-07-03/ps_ratio|8.6928|2014-07-17/ps_ratio|7.8565|2014-07-31/ps_ratio|8.7779|2014-08-14/ps_ratio|8.8466|2014-08-28/ps_ratio|8.9577|2014-07-03/pe_ratio|33.8914|2014-07-17/pe_ratio|30.6307|2014-07-31/pe_ratio|34.223|2014-08-14/pe_ratio|34.4911|2014-08-28/pe_ratio|34.9241|2014-07-03/price_to_book_value|7.5671|2014-07-10/price_to_book_value|7.2922|2014-07-17/price_to_book_value|6.8391|2014-07-24/price_to_book_value|7.6617|2014-07-31/price_to_book_value|7.6071|2014-08-07/price_to_book_value|7.2934|2014-08-14/price_to_book_value|7.6668|2014-08-21/price_to_book_value|7.7041|2014-08-28/price_to_book_value|7.763|2014-07-03/peg_ratio|1.0167|2014-07-17/peg_ratio|0.9189|2014-07-31/peg_ratio|1.0267|2014-08-14/peg_ratio|1.0347|2014-08-28/peg_ratio|1.0477|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|1.3453|2014-07-31/percent_of_shares_outstanding|1.2548|2014-08-15/percent_of_shares_outstanding|1.4027|2014-08-29/percent_of_shares_outstanding|1.3474|2014-07-31/price|308.007|2014-08-29/price|315.9746|2014-07-31/total_return_price|308.007|2014-08-29/total_return_price|315.9746|2014-07-03/enterprise_value|71371.6534|2014-07-10/enterprise_value|68743.2784|2014-07-17/enterprise_value|64410.7204|2014-07-24/enterprise_value|72276.5983|2014-07-31/enterprise_value|71754.5666|2014-08-07/enterprise_value|68755.06|2014-08-14/enterprise_value|72324.4511|2014-08-21/enterprise_value|72681.1727|2014-08-28/enterprise_value|73244.5318
usa_0045|BIIB|201409|4372.111|1861.346|753.063|1724.129|5671.004|3273.257|1940.687|1332.57||10427.696|8400.455|2084.908|8.5729|28.1771|30.3258|5.1579|8.7519|34.1217|7.5846|1.0236|0.0563|0|0.5398|1.3137|236.972|3.62||2511.446|2208.807|570.436|1136.288|856.858|-3.8|304.7095|304.7095|71539.2287|295.7472|2014-10-02/ev_revenues|7.5648|2014-10-09/ev_revenues|7.5491|2014-10-16/ev_revenues|7.1528|2014-10-23/ev_revenues|7.474|2014-10-30/ev_revenues|7.5931|2014-11-06/ev_revenues|7.6526|2014-11-13/ev_revenues|7.5203|2014-11-20/ev_revenues|7.0654|2014-11-28/ev_revenues|7.2724|2014-10-02/ev_free_cash_flow|26.0803|2014-10-09/ev_free_cash_flow|26.0263|2014-10-16/ev_free_cash_flow|24.66|2014-10-23/ev_free_cash_flow|25.7676|2014-10-30/ev_free_cash_flow|26.1779|2014-11-06/ev_free_cash_flow|26.3831|2014-11-13/ev_free_cash_flow|25.927|2014-11-20/ev_free_cash_flow|24.3588|2014-11-28/ev_free_cash_flow|25.0723|2014-10-09/ps_ratio|7.7332|2014-10-23/ps_ratio|7.6573|2014-11-06/ps_ratio|7.8369|2014-11-20/ps_ratio|7.2464|2014-10-09/pe_ratio|27.8152|2014-10-23/pe_ratio|27.5424|2014-11-06/pe_ratio|28.1881|2014-11-20/pe_ratio|26.0645|2014-10-02/price_to_book_value|6.6716|2014-10-09/price_to_book_value|6.658|2014-10-16/price_to_book_value|6.3149|2014-10-23/price_to_book_value|6.5931|2014-10-30/price_to_book_value|6.6961|2014-11-06/price_to_book_value|6.7476|2014-11-13/price_to_book_value|6.6331|2014-11-20/price_to_book_value|6.2393|2014-11-28/price_to_book_value|6.4185|2014-10-09/peg_ratio|0.5765|2014-10-23/peg_ratio|0.5709|2014-11-06/peg_ratio|0.5842|2014-11-20/peg_ratio|0.5402|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.2938|2014-10-31/percent_of_shares_outstanding|1.1343|2014-11-14/percent_of_shares_outstanding|1.0496|2014-11-28/percent_of_shares_outstanding|1.0512|2014-10-31/price|295.7472|2014-11-28/price|283.4136|2014-10-31/total_return_price|295.7472|2014-11-28/total_return_price|283.4136|2014-10-02/enterprise_value|68298.4519|2014-10-09/enterprise_value|68157.0683|2014-10-16/enterprise_value|64578.9767|2014-10-23/enterprise_value|67479.3673|2014-10-30/enterprise_value|68553.9311|2014-11-06/enterprise_value|69091.2129|2014-11-13/enterprise_value|67897.0114|2014-11-20/enterprise_value|63790.1767|2014-11-28/enterprise_value|65658.6994
usa_0045|BIIB|201412|4535|1845.4|804|1765.7|5788.7|3500.7|2218.1|1282.6||10809|9283.9|2611.7|8.1086|24.5616|27.9554|5.0356|8.5693|30.8225|7.1425|0.6388|0.054|0|1.2405|1.2359|236.453|3.74||2640.651|2343.422|573.568|1150.979|883.48|-3.9|312.6678|312.6678|73208.9236|358.4557|2015-01-02/ev_revenues|7.4857|2015-01-09/ev_revenues|7.4931|2015-01-16/ev_revenues|7.7249|2015-01-23/ev_revenues|7.8313|2015-01-30/ev_revenues|8.5375|2015-02-06/ev_revenues|8.8235|2015-02-13/ev_revenues|8.5932|2015-02-20/ev_revenues|8.9582|2015-02-27/ev_revenues|8.9925|2015-01-02/ev_free_cash_flow|27.6594|2015-01-09/ev_free_cash_flow|27.6866|2015-01-16/ev_free_cash_flow|28.543|2015-01-23/ev_free_cash_flow|28.9363|2015-01-30/ev_free_cash_flow|31.5456|2015-02-06/ev_free_cash_flow|32.6022|2015-02-13/ev_free_cash_flow|31.7513|2015-02-20/ev_free_cash_flow|33.1001|2015-02-27/ev_free_cash_flow|33.2268|2015-01-02/ps_ratio|7.6999|2015-01-16/ps_ratio|7.9417|2015-01-30/ps_ratio|8.7614|2015-02-13/ps_ratio|8.8177|2015-02-27/ps_ratio|9.2214|2015-01-02/pe_ratio|25.4258|2015-01-16/pe_ratio|26.2242|2015-01-30/pe_ratio|28.9311|2015-02-13/pe_ratio|29.1169|2015-02-27/pe_ratio|30.4499|2015-01-02/price_to_book_value|6.8363|2015-01-09/price_to_book_value|6.8429|2015-01-16/price_to_book_value|7.051|2015-01-23/price_to_book_value|7.1465|2015-01-30/price_to_book_value|7.7805|2015-02-06/price_to_book_value|8.0372|2015-02-13/price_to_book_value|7.8304|2015-02-20/price_to_book_value|8.1581|2015-02-27/price_to_book_value|8.1889|2015-01-02/peg_ratio|0.4351|2015-01-16/peg_ratio|0.4487|2015-01-30/peg_ratio|0.4951|2015-02-13/peg_ratio|0.4982|2015-02-27/peg_ratio|0.521|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.3888|2015-01-30/percent_of_shares_outstanding|1.3325|2015-02-13/percent_of_shares_outstanding|1.4025|2015-02-27/percent_of_shares_outstanding|1.453|2015-01-30/price|358.4557|2015-02-27/price|377.2738|2015-01-30/total_return_price|358.4557|2015-02-27/total_return_price|377.2738|2015-01-02/enterprise_value|72636.4026|2015-01-09/enterprise_value|72707.7011|2015-01-16/enterprise_value|74956.8469|2015-01-23/enterprise_value|75989.5958|2015-01-30/enterprise_value|82841.9159|2015-02-06/enterprise_value|85616.6875|2015-02-13/enterprise_value|83382.1751|2015-02-20/enterprise_value|86924.1148|2015-02-27/enterprise_value|87256.9145
usa_0045|BIIB|201503|5258.896|2151.997|825.349|1739.628|6202.952|3549.996|1946.257|1603.739||11666.771|10106.46|2611.706|9.4442|27.3643|34.8957|5.8926|9.6779|31.9575|8.5944|0.5468|0.05|0|0.9745|1.189|235.6|3.49||2554.9|2242.5|560.4|1102.9|822.5|-3.4|388.9258|388.9258|91639.4974|344.4274|2015-04-06/ev_revenues|8.6663|2015-04-13/ev_revenues|8.9021|2015-04-20/ev_revenues|8.8927|2015-04-27/ev_revenues|8.1728|2015-05-04/ev_revenues|8.1076|2015-05-11/ev_revenues|8.3362|2015-05-18/ev_revenues|8.3044|2015-05-26/ev_revenues|8.25|2015-04-06/ev_free_cash_flow|27.3363|2015-04-13/ev_free_cash_flow|28.08|2015-04-20/ev_free_cash_flow|28.0502|2015-04-27/ev_free_cash_flow|25.7796|2015-05-04/ev_free_cash_flow|25.5738|2015-05-11/ev_free_cash_flow|26.2951|2015-05-18/ev_free_cash_flow|26.1946|2015-05-26/ev_free_cash_flow|26.0232|2015-04-10/ps_ratio|9.1589|2015-04-24/ps_ratio|8.6438|2015-05-08/ps_ratio|8.5732|2015-05-22/ps_ratio|8.5786|2015-04-10/pe_ratio|28.2876|2015-04-24/pe_ratio|26.6966|2015-05-08/pe_ratio|26.4787|2015-05-22/pe_ratio|26.4953|2015-04-06/price_to_book_value|7.6578|2015-04-13/price_to_book_value|7.8625|2015-04-20/price_to_book_value|7.8543|2015-04-27/price_to_book_value|7.2294|2015-05-04/price_to_book_value|7.1727|2015-05-11/price_to_book_value|7.3712|2015-05-18/price_to_book_value|7.3436|2015-05-26/price_to_book_value|7.2964|2015-04-10/peg_ratio|0.3919|2015-04-24/peg_ratio|0.3699|2015-05-08/peg_ratio|0.3669|2015-05-22/peg_ratio|0.3671|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.1069|2015-04-30/percent_of_shares_outstanding|1.2677|2015-05-15/percent_of_shares_outstanding|1.294|2015-05-29/percent_of_shares_outstanding|1.0782|2015-04-30/price|344.4274|2015-05-29/price|365.668|2015-04-30/total_return_price|344.4274|2015-05-29/total_return_price|365.668|2015-04-06/enterprise_value|87776.2075|2015-04-13/enterprise_value|90164.3751|2015-04-20/enterprise_value|90068.7674|2015-04-27/enterprise_value|82777.8158|2015-05-04/enterprise_value|82116.9719|2015-05-11/enterprise_value|84433.1759|2015-05-18/enterprise_value|84110.3375|2015-05-26/enterprise_value|83559.9953
usa_0045|BIIB|201506|5618.985|2368.673|865.738|1837.67|6449.141|4186.173|2555.833|1630.34||12572.577|11033.736|2611.706|8.3246|24.5643|26.7766|5.1156|8.8448|27.3174|6.9613|0.3785|0.0461|0|0.68|1.1024|235.7|3.93||2591.7|2305.6|491.9|1222.2|927.3|-1.5|372.0696|372.0696|85732.9684|293.6286|2015-07-07/ev_revenues|8.4113|2015-07-14/ev_revenues|8.246|2015-07-21/ev_revenues|8.4394|2015-07-28/ev_revenues|6.5555|2015-08-04/ev_revenues|6.7753|2015-08-11/ev_revenues|6.4486|2015-08-18/ev_revenues|6.3914|2015-08-25/ev_revenues|5.7523|2015-07-07/ev_free_cash_flow|27.0554|2015-07-14/ev_free_cash_flow|26.5235|2015-07-21/ev_free_cash_flow|27.1457|2015-07-28/ev_free_cash_flow|21.0859|2015-08-04/ev_free_cash_flow|21.7929|2015-08-11/ev_free_cash_flow|20.7423|2015-08-18/ev_free_cash_flow|20.5582|2015-08-25/ev_free_cash_flow|18.5026|2015-07-06/ps_ratio|8.5473|2015-07-20/ps_ratio|8.6381|2015-08-03/ps_ratio|6.8521|2015-08-17/ps_ratio|6.6768|2015-08-31/ps_ratio|6.2801|2015-07-06/pe_ratio|25.2169|2015-07-20/pe_ratio|25.4848|2015-08-03/pe_ratio|20.2156|2015-08-17/pe_ratio|19.6984|2015-08-31/pe_ratio|18.528|2015-07-07/price_to_book_value|7.0323|2015-07-14/price_to_book_value|6.8969|2015-07-21/price_to_book_value|7.0553|2015-07-28/price_to_book_value|5.5121|2015-08-04/price_to_book_value|5.6922|2015-08-11/price_to_book_value|5.4246|2015-08-18/price_to_book_value|5.3777|2015-08-25/price_to_book_value|4.8542|2015-07-06/peg_ratio|0.3926|2015-07-20/peg_ratio|0.3968|2015-08-03/peg_ratio|0.3148|2015-08-17/peg_ratio|0.3067|2015-08-31/peg_ratio|0.2885|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.1074|2015-07-31/percent_of_shares_outstanding|1.0049|2015-08-14/percent_of_shares_outstanding|1.1383|2015-08-31/percent_of_shares_outstanding|1.6414|2015-07-31/price|293.6286|2015-08-31/price|273.8434|2015-07-31/total_return_price|293.6286|2015-08-31/total_return_price|273.8434|2015-07-07/enterprise_value|86625.6495|2015-07-14/enterprise_value|84922.6218|2015-07-21/enterprise_value|86914.91|2015-07-28/enterprise_value|67512.737|2015-08-04/enterprise_value|69776.3601|2015-08-11/enterprise_value|66412.3347|2015-08-18/enterprise_value|65823.143|2015-08-25/enterprise_value|59241.3074
usa_0045|BIIB|201509|9270.873|5842.502|918.921|2027.821|6590.054|10161.425|2633.971|7527.454||10572.726|11999.358|2611.713|5.6784|17.7545|18.2648|3.0826|5.7516|16.9687|4.7937|0.2642|0.618|0|3.6956|2.1888|232.6|4.15||2777.9|2467.9|477.8|1356.4|965.6|-10.2|268.7865|268.7865|58479.9069|267.5891|2015-10-06/ev_revenues|5.7235|2015-10-13/ev_revenues|5.3145|2015-10-20/ev_revenues|5.2305|2015-10-27/ev_revenues|5.7129|2015-11-03/ev_revenues|5.8782|2015-11-10/ev_revenues|5.8409|2015-11-17/ev_revenues|5.4964|2015-11-24/ev_revenues|5.6841|2015-10-06/ev_free_cash_flow|20.0882|2015-10-13/ev_free_cash_flow|18.6526|2015-10-20/ev_free_cash_flow|18.358|2015-10-27/ev_free_cash_flow|20.0509|2015-11-03/ev_free_cash_flow|20.6313|2015-11-10/ev_free_cash_flow|20.5004|2015-11-17/ev_free_cash_flow|19.2911|2015-11-24/ev_free_cash_flow|19.9499|2015-10-12/ps_ratio|5.4246|2015-10-26/ps_ratio|5.6281|2015-11-09/ps_ratio|6.0134|2015-11-23/ps_ratio|6.0309|2015-10-12/pe_ratio|15.9234|2015-10-26/pe_ratio|16.5209|2015-11-09/pe_ratio|17.6519|2015-11-23/pe_ratio|17.7031|2015-10-06/price_to_book_value|5.6545|2015-10-13/price_to_book_value|5.2458|2015-10-20/price_to_book_value|5.1619|2015-10-27/price_to_book_value|5.6439|2015-11-03/price_to_book_value|5.8091|2015-11-10/price_to_book_value|5.7718|2015-11-17/price_to_book_value|5.4275|2015-11-24/price_to_book_value|5.6151|2015-10-12/peg_ratio|0.3551|2015-10-26/peg_ratio|0.3684|2015-11-09/peg_ratio|0.3936|2015-11-23/peg_ratio|0.3948|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.8061|2015-10-30/percent_of_shares_outstanding|1.5149|2015-11-13/percent_of_shares_outstanding|1.3627|2015-11-30/percent_of_shares_outstanding|1.2059|2015-10-30/price|267.5891|2015-11-30/price|264.2271|2015-10-30/total_return_price|267.5891|2015-11-30/total_return_price|264.2271|2015-10-06/enterprise_value|60469.634|2015-10-13/enterprise_value|56148.1721|2015-10-20/enterprise_value|55261.2908|2015-10-27/enterprise_value|60357.2417|2015-11-03/enterprise_value|62104.4835|2015-11-10/enterprise_value|61710.2763|2015-11-17/enterprise_value|58070.0179|2015-11-24/enterprise_value|60053.3735
usa_0045|BIIB|201512|6700.3|3428.5|893.4|2187.6|6748.9|10129.9|2577.7|7552.2||9372.8|12208.4|2611.7|6.0829|18.2645|21.3496|3.3215|6.0987|17.9022|6.0136|0.3992|0.6963|0|6.1801|1.1759|220.7|3.77||2839.3|2507.5|583|1085.8|831.6|-58.3|282.1794|282.1794|64266.4644|251.5159|2016-01-05/ev_revenues|5.8382|2016-01-12/ev_revenues|5.5009|2016-01-19/ev_revenues|5.3359|2016-01-26/ev_revenues|5.1492|2016-02-02/ev_revenues|5.2667|2016-02-09/ev_revenues|4.966|2016-02-16/ev_revenues|5.0882|2016-02-23/ev_revenues|5.1344|2016-01-05/ev_free_cash_flow|19.2705|2016-01-12/ev_free_cash_flow|18.1573|2016-01-19/ev_free_cash_flow|17.6127|2016-01-26/ev_free_cash_flow|16.9965|2016-02-02/ev_free_cash_flow|17.3841|2016-02-09/ev_free_cash_flow|16.3915|2016-02-16/ev_free_cash_flow|16.7949|2016-02-23/ev_free_cash_flow|16.9474|2016-01-04/ps_ratio|5.8277|2016-01-19/ps_ratio|5.3377|2016-02-02/ps_ratio|5.2628|2016-02-16/ps_ratio|5.0741|2016-01-04/pe_ratio|17.6907|2016-01-19/pe_ratio|16.2033|2016-02-02/pe_ratio|15.9758|2016-02-16/pe_ratio|15.4029|2016-01-05/price_to_book_value|6.3739|2016-01-12/price_to_book_value|5.9866|2016-01-19/price_to_book_value|5.7971|2016-01-26/price_to_book_value|5.5827|2016-02-02/price_to_book_value|5.7176|2016-02-09/price_to_book_value|5.3722|2016-02-16/price_to_book_value|5.5126|2016-02-23/price_to_book_value|5.5656|2016-01-04/peg_ratio|0.743|2016-01-19/peg_ratio|0.6805|2016-02-02/peg_ratio|0.671|2016-02-16/peg_ratio|0.6469|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|1.3024|2016-01-29/percent_of_shares_outstanding|1.2609|2016-02-12/percent_of_shares_outstanding|1.5397|2016-02-29/percent_of_shares_outstanding|1.2471|2016-01-29/price|251.5159|2016-02-29/price|238.9521|2016-01-29/total_return_price|251.5159|2016-02-29/total_return_price|238.9521|2016-01-05/enterprise_value|62841.2534|2016-01-12/enterprise_value|59210.8637|2016-01-19/enterprise_value|57434.9328|2016-01-26/enterprise_value|55425.4326|2016-02-02/enterprise_value|56689.6224|2016-02-09/enterprise_value|53452.8081|2016-02-16/enterprise_value|54768.0786|2016-02-23/enterprise_value|55265.5853
usa_0045|BIIB|201603|7201.3|3585.4|964.6|2258.9|6930.1|10346.6|2776.6|7570||10326.8|13179.3|2611.7|5.0537|14.9889|16.6812|2.6791|5.0377|15.2924|5.473|0.6423|0.6334|0|7.2636|1.1519|219.3|4.43||2726.8|2413.8|497.3|1325.6|970.9|-52.1|239.7811|239.7811|54397.4662|253.2936|2016-04-05/ev_revenues|5.1711|2016-04-12/ev_revenues|5.2079|2016-04-19/ev_revenues|5.2704|2016-04-26/ev_revenues|5.4678|2016-05-03/ev_revenues|5.3204|2016-05-10/ev_revenues|5.3123|2016-05-17/ev_revenues|5.1324|2016-05-24/ev_revenues|5.3062|2016-05-31/ev_revenues|5.616|2016-04-05/ev_free_cash_flow|16.2216|2016-04-12/ev_free_cash_flow|16.3368|2016-04-19/ev_free_cash_flow|16.533|2016-04-26/ev_free_cash_flow|17.1523|2016-05-03/ev_free_cash_flow|16.6898|2016-05-10/ev_free_cash_flow|16.6644|2016-05-17/ev_free_cash_flow|16.1001|2016-05-24/ev_free_cash_flow|16.6453|2016-05-31/ev_free_cash_flow|17.6171|2016-04-12/ps_ratio|5.1184|2016-04-26/ps_ratio|5.3879|2016-05-10/ps_ratio|5.2266|2016-05-24/ps_ratio|5.2203|2016-04-12/pe_ratio|15.141|2016-04-26/pe_ratio|15.9382|2016-05-10/pe_ratio|15.4613|2016-05-24/pe_ratio|15.4426|2016-04-05/price_to_book_value|5.1898|2016-04-12/price_to_book_value|5.2287|2016-04-19/price_to_book_value|5.2949|2016-04-26/price_to_book_value|5.504|2016-05-03/price_to_book_value|5.3478|2016-05-10/price_to_book_value|5.3392|2016-05-17/price_to_book_value|5.1487|2016-05-24/price_to_book_value|5.3328|2016-05-31/price_to_book_value|5.6608|2016-04-12/peg_ratio|0.8672|2016-04-26/peg_ratio|0.9128|2016-05-10/peg_ratio|0.8855|2016-05-24/peg_ratio|0.8844|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.9685|2016-04-29/percent_of_shares_outstanding|0.8895|2016-05-13/percent_of_shares_outstanding|1.0238|2016-05-31/percent_of_shares_outstanding|1.1126|2016-04-29/price|253.2936|2016-05-31/price|266.8707|2016-04-29/total_return_price|253.2936|2016-05-31/total_return_price|266.8707|2016-04-05/enterprise_value|56550.1272|2016-04-12/enterprise_value|56951.6462|2016-04-19/enterprise_value|57635.6911|2016-04-26/enterprise_value|59794.6151|2016-05-03/enterprise_value|58182.4839|2016-05-10/enterprise_value|58093.7059|2016-05-17/enterprise_value|56126.462|2016-05-24/enterprise_value|58027.1221|2016-05-31/enterprise_value|61414.8171
usa_0045|BIIB|201606|7447.7|3796.8|996.4|2301.8|7134.7|10111.1|2516.2|7594.9||11403.8|14229.1|2611.7|4.4866|13.499|14.0743|2.3955|4.4564|13.1828|4.4649|0.755|0.5738|0|7.7185|1.1366|219.4|4.79||2894.2|2523.9|492.4|1402|1049.8|-50.5|222.7407|222.7407|49064.561|267.0549|2016-07-05/ev_revenues|4.5897|2016-07-12/ev_revenues|4.7931|2016-07-19/ev_revenues|4.9106|2016-07-26/ev_revenues|5.3995|2016-08-02/ev_revenues|6.173|2016-08-09/ev_revenues|5.8912|2016-08-16/ev_revenues|5.8732|2016-08-23/ev_revenues|5.9585|2016-08-30/ev_revenues|5.7734|2016-07-05/ev_free_cash_flow|14.9132|2016-07-12/ev_free_cash_flow|15.5741|2016-07-19/ev_free_cash_flow|15.9558|2016-07-26/ev_free_cash_flow|17.5442|2016-08-02/ev_free_cash_flow|20.0576|2016-08-09/ev_free_cash_flow|19.142|2016-08-16/ev_free_cash_flow|19.0836|2016-08-23/ev_free_cash_flow|19.3608|2016-08-30/ev_free_cash_flow|18.7592|2016-07-05/ps_ratio|4.4237|2016-07-19/ps_ratio|4.7488|2016-08-02/ps_ratio|6.0336|2016-08-16/ps_ratio|5.7285|2016-08-30/ps_ratio|5.6269|2016-07-05/pe_ratio|13.0067|2016-07-19/pe_ratio|13.9627|2016-08-02/pe_ratio|17.7401|2016-08-16/pe_ratio|16.8431|2016-08-30/pe_ratio|16.5444|2016-07-05/price_to_book_value|4.2823|2016-07-12/price_to_book_value|4.4827|2016-07-19/price_to_book_value|4.5985|2016-07-26/price_to_book_value|5.0802|2016-08-02/price_to_book_value|5.8425|2016-08-09/price_to_book_value|5.5648|2016-08-16/price_to_book_value|5.5471|2016-08-23/price_to_book_value|5.6312|2016-08-30/price_to_book_value|5.4487|2016-07-05/peg_ratio|0.8146|2016-07-19/peg_ratio|0.8744|2016-08-02/peg_ratio|1.111|2016-08-16/peg_ratio|1.0548|2016-08-30/peg_ratio|1.0361|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.1794|2016-07-29/percent_of_shares_outstanding|1.1688|2016-08-15/percent_of_shares_outstanding|1.1523|2016-08-31/percent_of_shares_outstanding|0.9836|2016-07-29/price|267.0549|2016-08-31/price|281.5162|2016-07-29/total_return_price|267.0549|2016-08-31/total_return_price|281.5162|2016-07-05/enterprise_value|51580.2547|2016-07-12/enterprise_value|53866.293|2016-07-19/enterprise_value|55186.3031|2016-07-26/enterprise_value|60680.1818|2016-08-02/enterprise_value|69373.1049|2016-08-09/enterprise_value|66206.354|2016-08-16/enterprise_value|66004.5214|2016-08-23/enterprise_value|66963.2255|2016-08-30/enterprise_value|64882.3332
usa_0045|BIIB|201609|8091.8|4316|1009.7|2387|7289.6|9990.1|2499.7|7490.4||12117.5|15030|2611.7|5.8932|16.8319|19.1484|2.9584|5.7488|16.9028|5.5668|1.0586|0.5393|0|1.8356|1.1198|219.4|4.71||2955.8|2538.9|462.7|1367.2|1032.9|-49.6|288.3323|288.3323|66228.5556|258.0741|2016-10-04/ev_revenues|5.7009|2016-10-11/ev_revenues|5.4679|2016-10-18/ev_revenues|5.4105|2016-10-25/ev_revenues|5.2148|2016-11-01/ev_revenues|5.1544|2016-11-08/ev_revenues|5.3833|2016-11-15/ev_revenues|5.8569|2016-11-22/ev_revenues|5.7785|2016-11-29/ev_revenues|5.5092|2016-10-04/ev_free_cash_flow|18.5452|2016-10-11/ev_free_cash_flow|17.7872|2016-10-18/ev_free_cash_flow|17.6003|2016-10-25/ev_free_cash_flow|16.9637|2016-11-01/ev_free_cash_flow|16.7673|2016-11-08/ev_free_cash_flow|17.512|2016-11-15/ev_free_cash_flow|19.0527|2016-11-22/ev_free_cash_flow|18.7974|2016-11-29/ev_free_cash_flow|17.9214|2016-10-11/ps_ratio|5.2878|2016-10-25/ps_ratio|5.0697|2016-11-08/ps_ratio|5.2399|2016-11-22/ps_ratio|5.6389|2016-10-11/pe_ratio|15.5234|2016-10-25/pe_ratio|14.8833|2016-11-08/pe_ratio|15.3829|2016-11-22/pe_ratio|16.5543|2016-10-04/price_to_book_value|5.1881|2016-10-11/price_to_book_value|4.9686|2016-10-18/price_to_book_value|4.9144|2016-10-25/price_to_book_value|4.7301|2016-11-01/price_to_book_value|4.6732|2016-11-08/price_to_book_value|4.8888|2016-11-15/price_to_book_value|5.3351|2016-11-22/price_to_book_value|5.2611|2016-11-29/price_to_book_value|5.0074|2016-10-11/peg_ratio|0.9944|2016-10-25/peg_ratio|0.9534|2016-11-08/peg_ratio|0.9854|2016-11-22/peg_ratio|1.0604|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.1631|2016-10-31/percent_of_shares_outstanding|1.0869|2016-11-15/percent_of_shares_outstanding|1.207|2016-11-30/percent_of_shares_outstanding|1.0578|2016-10-31/price|258.0741|2016-11-30/price|270.8682|2016-10-31/total_return_price|258.0741|2016-11-30/total_return_price|270.8682|2016-10-04/enterprise_value|65082.5666|2016-10-11/enterprise_value|62422.4151|2016-10-18/enterprise_value|61766.4597|2016-10-25/enterprise_value|59532.5267|2016-11-01/enterprise_value|58843.1227|2016-11-08/enterprise_value|61456.4448|2016-11-15/enterprise_value|66863.4562|2016-11-22/enterprise_value|65967.6319|2016-11-29/enterprise_value|62893.3712
usa_0045|BIIB|201612|8732.2|4895.1|1001.6|2501.8|7477.6|10748.2|3419.9|7328.3||12140.1|15071.6|2611.7|5.3047|15.6652|17.2561|2.5355|5.0625|14.862|4.8148|0.952|0.5368|0|1.7793|0.9527|217|2.99||2872|2493.5|494.2|838.2|649.2|-44.4|261.2059|261.2059|60558.6163|255.3661|2017-01-03/ev_revenues|5.2077|2017-01-10/ev_revenues|5.3133|2017-01-17/ev_revenues|5.0566|2017-01-24/ev_revenues|4.897|2017-01-31/ev_revenues|4.9575|2017-02-07/ev_revenues|5.1602|2017-02-14/ev_revenues|5.5191|2017-02-21/ev_revenues|5.5523|2017-02-28/ev_revenues|5.5844|2017-01-03/ev_free_cash_flow|15.4481|2017-01-10/ev_free_cash_flow|15.7614|2017-01-17/ev_free_cash_flow|14.9998|2017-01-24/ev_free_cash_flow|14.5263|2017-01-31/ev_free_cash_flow|14.7059|2017-02-07/ev_free_cash_flow|15.3071|2017-02-14/ev_free_cash_flow|16.3719|2017-02-21/ev_free_cash_flow|16.4704|2017-02-28/ev_free_cash_flow|16.5655|2017-01-03/ps_ratio|5.1345|2017-01-17/ps_ratio|4.9813|2017-01-31/ps_ratio|4.8798|2017-02-14/ps_ratio|5.4487|2017-02-28/ps_ratio|5.5149|2017-01-03/pe_ratio|15.8803|2017-01-17/pe_ratio|15.4067|2017-01-31/pe_ratio|15.0926|2017-02-14/pe_ratio|16.8522|2017-02-28/pe_ratio|17.0567|2017-01-03/price_to_book_value|4.7785|2017-01-10/price_to_book_value|4.8781|2017-01-17/price_to_book_value|4.636|2017-01-24/price_to_book_value|4.4854|2017-01-31/price_to_book_value|4.5425|2017-02-07/price_to_book_value|4.7336|2017-02-14/price_to_book_value|5.0722|2017-02-21/price_to_book_value|5.1035|2017-02-28/price_to_book_value|5.1337|2017-01-03/peg_ratio|1.5418|2017-01-17/peg_ratio|1.4958|2017-01-31/peg_ratio|1.4653|2017-02-14/peg_ratio|1.6362|2017-02-28/peg_ratio|1.656|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.0438|2017-01-31/percent_of_shares_outstanding|0.8788|2017-02-15/percent_of_shares_outstanding|1.1212|2017-02-28/percent_of_shares_outstanding|1.2933|2017-01-31/price|255.3661|2017-02-28/price|288.6|2017-01-31/total_return_price|255.3661|2017-02-28/total_return_price|288.6|2017-01-03/enterprise_value|59621.9283|2017-01-10/enterprise_value|60831.032|2017-01-17/enterprise_value|57891.7964|2017-01-24/enterprise_value|56064.2199|2017-01-31/enterprise_value|56757.5945|2017-02-07/enterprise_value|59077.7601|2017-02-14/enterprise_value|63187.3248|2017-02-21/enterprise_value|63567.4001|2017-02-28/enterprise_value|63934.5183
usa_0045|BIIB|201703|6859.7|2880.2|921.6|2610.9|7715.6|9728.5|2992.5|6736||11479|14781.2|2977.1|5.3111|17.8572|15.7547|2.9314|5.238|16.2004|4.876|1.5729|0.5675|0|2.7106|1.2079|215.9|3.46||2810.7|2426.1|498.7|986.7|747.6|-46.7|273.42|273.42|60805.3753|271.21|2017-04-04/ev_revenues|5.4029|2017-04-11/ev_revenues|5.2902|2017-04-18/ev_revenues|5.3249|2017-04-25/ev_revenues|5.5907|2017-05-02/ev_revenues|5.3047|2017-05-09/ev_revenues|5.1197|2017-05-16/ev_revenues|5.0527|2017-05-23/ev_revenues|4.8773|2017-05-30/ev_revenues|4.8486|2017-04-04/ev_free_cash_flow|28.7248|2017-04-11/ev_free_cash_flow|28.1258|2017-04-18/ev_free_cash_flow|28.3104|2017-04-25/ev_free_cash_flow|29.7235|2017-05-02/ev_free_cash_flow|28.2029|2017-05-09/ev_free_cash_flow|27.2192|2017-05-16/ev_free_cash_flow|26.8632|2017-05-23/ev_free_cash_flow|25.9304|2017-05-30/ev_free_cash_flow|25.7778|2017-04-11/ps_ratio|5.0765|2017-04-25/ps_ratio|5.4212|2017-05-09/ps_ratio|4.9372|2017-05-23/ps_ratio|4.6882|2017-04-11/pe_ratio|16.8433|2017-04-25/pe_ratio|17.9868|2017-05-09/pe_ratio|16.3812|2017-05-23/pe_ratio|15.5549|2017-04-04/price_to_book_value|5.1126|2017-04-11/price_to_book_value|4.9994|2017-04-18/price_to_book_value|5.0343|2017-04-25/price_to_book_value|5.3013|2017-05-02/price_to_book_value|5.014|2017-05-09/price_to_book_value|4.8281|2017-05-16/price_to_book_value|4.7608|2017-05-23/price_to_book_value|4.5845|2017-05-30/price_to_book_value|4.5557|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.2209|2017-04-28/percent_of_shares_outstanding|1.1832|2017-05-15/percent_of_shares_outstanding|1.0187|2017-05-31/percent_of_shares_outstanding|1.1435|2017-04-28/price|271.21|2017-05-31/price|247.77|2017-04-28/total_return_price|271.21|2017-05-31/total_return_price|247.77|2017-04-04/enterprise_value|62309.76|2017-04-11/enterprise_value|61010.419|2017-04-18/enterprise_value|61411.0159|2017-04-25/enterprise_value|64476.1297|2017-05-02/enterprise_value|61177.7384|2017-05-09/enterprise_value|59043.8595|2017-05-16/enterprise_value|58271.7601|2017-05-23/enterprise_value|56248.1811|2017-05-30/enterprise_value|55917.2814
usa_0045|BIIB|201706|7108.7|2893|936.5|2827.6|7921.7|10185.4|3379.7|6805.7||11585.2|14881.7|2977.1|5.3031|18.5782|28.1941|2.8112|5.0264|16.6771|5.0123||0.5623|0|4.1187|1.4658|212.2|4.07||3078.4|2712.2|429.8|1132.4|862.8|-46.7|271.36|271.36|61158.648|289.59|2017-07-05/ev_revenues|5.3355|2017-07-12/ev_revenues|5.2879|2017-07-19/ev_revenues|5.4123|2017-07-26/ev_revenues|5.6423|2017-08-02/ev_revenues|5.505|2017-08-09/ev_revenues|5.5184|2017-08-16/ev_revenues|5.6147|2017-08-23/ev_revenues|5.4083|2017-08-30/ev_revenues|5.7892|2017-07-05/ev_free_cash_flow|29.4109|2017-07-12/ev_free_cash_flow|29.1485|2017-07-19/ev_free_cash_flow|29.834|2017-07-26/ev_free_cash_flow|31.1021|2017-08-02/ev_free_cash_flow|30.3451|2017-08-09/ev_free_cash_flow|30.4187|2017-08-16/ev_free_cash_flow|30.9499|2017-08-23/ev_free_cash_flow|29.812|2017-08-30/ev_free_cash_flow|31.9118|2017-07-05/ps_ratio|5.1225|2017-07-19/ps_ratio|5.2007|2017-08-02/ps_ratio|5.3123|2017-08-16/ps_ratio|5.4245|2017-08-30/ps_ratio|5.6028|2017-07-05/pe_ratio|18.2344|2017-07-19/pe_ratio|18.5128|2017-08-02/pe_ratio|18.91|2017-08-16/pe_ratio|19.3093|2017-08-30/pe_ratio|19.9442|2017-07-05/price_to_book_value|5.0846|2017-07-12/price_to_book_value|5.0365|2017-07-19/price_to_book_value|5.1623|2017-07-26/price_to_book_value|5.3949|2017-08-02/price_to_book_value|5.256|2017-08-09/price_to_book_value|5.2696|2017-08-16/price_to_book_value|5.367|2017-08-23/price_to_book_value|5.1582|2017-08-30/price_to_book_value|5.5435|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.5072|2017-07-31/percent_of_shares_outstanding|1.4605|2017-08-15/percent_of_shares_outstanding|1.5669|2017-08-31/percent_of_shares_outstanding|1.5537|2017-07-31/price|289.59|2017-08-31/price|316.56|2017-07-31/total_return_price|289.59|2017-08-31/total_return_price|316.56|2017-07-05/enterprise_value|62515.8122|2017-07-12/enterprise_value|61957.9492|2017-07-19/enterprise_value|63415.1806|2017-07-26/enterprise_value|66110.6248|2017-08-02/enterprise_value|64501.6296|2017-08-09/enterprise_value|64658.0891|2017-08-16/enterprise_value|65787.1343|2017-08-23/enterprise_value|63368.3557|2017-08-30/enterprise_value|67831.6789
usa_0045|BIIB|201709|7568|3508.3|1007.2|2995.9|8146.9|10224.3|3448.4|6775.9||12860.5|16107.7|2977.1|5.9525|19.8511|32.812|2.9989|5.7698|20.5384|5.7086||0.5063|0|3.0555|1.5411|211.8|5.79||3077.8|2707.8|433.4|1609.9|1226.1|-41.2|313.12|313.12|69745.1358|311.66|2017-10-04/ev_revenues|5.8769|2017-10-11/ev_revenues|6.2032|2017-10-18/ev_revenues|6.4066|2017-10-25/ev_revenues|5.8731|2017-11-01/ev_revenues|5.8925|2017-11-08/ev_revenues|5.8363|2017-11-15/ev_revenues|5.7952|2017-11-22/ev_revenues|5.7866|2017-11-29/ev_revenues|5.9681|2017-10-04/ev_free_cash_flow|25.1712|2017-10-11/ev_free_cash_flow|26.5687|2017-10-18/ev_free_cash_flow|27.4399|2017-10-25/ev_free_cash_flow|25.1549|2017-11-01/ev_free_cash_flow|25.2383|2017-11-08/ev_free_cash_flow|24.9973|2017-11-15/ev_free_cash_flow|24.8213|2017-11-22/ev_free_cash_flow|24.7846|2017-11-29/ev_free_cash_flow|25.5619|2017-10-11/ps_ratio|6.0291|2017-10-25/ps_ratio|5.6934|2017-11-08/ps_ratio|5.6561|2017-11-22/ps_ratio|5.6058|2017-10-11/pe_ratio|20.4286|2017-10-25/pe_ratio|19.2912|2017-11-08/pe_ratio|19.1649|2017-11-22/pe_ratio|18.9945|2017-10-04/price_to_book_value|5.1774|2017-10-11/price_to_book_value|5.4778|2017-10-18/price_to_book_value|5.665|2017-10-25/price_to_book_value|5.1739|2017-11-01/price_to_book_value|5.1918|2017-11-08/price_to_book_value|5.14|2017-11-15/price_to_book_value|5.1022|2017-11-22/price_to_book_value|5.0943|2017-11-29/price_to_book_value|5.2614|2017-10-11/peg_ratio||2017-10-25/peg_ratio||2017-11-08/peg_ratio||2017-11-22/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.5488|2017-10-31/percent_of_shares_outstanding|1.2125|2017-11-15/percent_of_shares_outstanding|1.608|2017-11-30/percent_of_shares_outstanding|1.7401|2017-10-31/price|311.66|2017-11-30/price|322.17|2017-10-31/total_return_price|311.66|2017-11-30/total_return_price|322.17|2017-10-04/enterprise_value|69575.671|2017-10-11/enterprise_value|73438.5281|2017-10-18/enterprise_value|75846.7352|2017-10-25/enterprise_value|69530.6918|2017-11-01/enterprise_value|69761.2016|2017-11-08/enterprise_value|69095.0494|2017-11-15/enterprise_value|68608.6525|2017-11-22/enterprise_value|68507.1436|2017-11-29/enterprise_value|70655.7489
usa_0045|BIIB|201712|7873.3|3689|902.7|3182.4|8512.1|11054.5|3368.2|7686.3||12612.8|15810.4|2977.1|5.9701|27.416|25.5704|2.9431|6.0341|20.4457|5.2632||0.4708|0|2.2035|1.7339|212.1|-1.41||3307|2797.8|572|1399.8|-297.4|-37.7|318.57|318.57|70679.0114|347.81|2018-01-03/ev_revenues|6.0382|2018-01-10/ev_revenues|5.9843|2018-01-17/ev_revenues|6.1247|2018-01-24/ev_revenues|6.1528|2018-01-31/ev_revenues|6.1772|2018-02-07/ev_revenues|5.8166|2018-02-14/ev_revenues|5.2855|2018-02-21/ev_revenues|5.1135|2018-02-28/ev_revenues|5.1633|2018-01-03/ev_free_cash_flow|28.6349|2018-01-10/ev_free_cash_flow|28.3791|2018-01-17/ev_free_cash_flow|29.0451|2018-01-24/ev_free_cash_flow|29.1783|2018-01-31/ev_free_cash_flow|29.2938|2018-02-07/ev_free_cash_flow|27.5837|2018-02-14/ev_free_cash_flow|25.0653|2018-02-21/ev_free_cash_flow|24.2495|2018-02-28/ev_free_cash_flow|24.4857|2018-01-03/ps_ratio|5.8977|2018-01-17/ps_ratio|5.9848|2018-01-31/ps_ratio|6.0359|2018-02-14/ps_ratio|5.1381|2018-02-28/ps_ratio|5.0151|2018-01-03/pe_ratio|28.5348|2018-01-17/pe_ratio|28.9563|2018-01-31/pe_ratio|29.2032|2018-02-14/pe_ratio|24.8598|2018-02-28/pe_ratio|24.2645|2018-01-03/price_to_book_value|5.6988|2018-01-10/price_to_book_value|5.6464|2018-01-17/price_to_book_value|5.783|2018-01-24/price_to_book_value|5.8103|2018-01-31/price_to_book_value|5.834|2018-02-07/price_to_book_value|5.4831|2018-02-14/price_to_book_value|4.9663|2018-02-21/price_to_book_value|4.7989|2018-02-28/price_to_book_value|4.8474|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.6081|2018-01-31/percent_of_shares_outstanding|1.5705|2018-02-15/percent_of_shares_outstanding|1.6069|2018-02-28/percent_of_shares_outstanding|1.6395|2018-01-31/price|347.81|2018-02-28/price|288.99|2018-01-31/total_return_price|347.81|2018-02-28/total_return_price|288.99|2018-01-03/enterprise_value|74112.775|2018-01-10/enterprise_value|73450.78|2018-01-17/enterprise_value|75174.505|2018-01-24/enterprise_value|75519.25|2018-01-31/enterprise_value|75818.1227|2018-02-07/enterprise_value|71392.231|2018-02-14/enterprise_value|64873.9842|2018-02-21/enterprise_value|62762.5885|2018-02-28/enterprise_value|63374.0047
usa_0045|BIIB|201803|10195.4|5916|890.8|3334.7|8702.3|12052.6|3152.1|8900.5||14053.7|17334.6|2977.1|4.8674|19.5421|23.0822|2.2204|4.7171|22.8228|4.5594||0.4221|0|1.983|1.4925|211.7|5.54||3131.1|2685.1|501.3|1493.7|1172.9|-23.8|273.82|273.82|59741.4731|273.6|2018-04-04/ev_revenues|4.5759|2018-04-11/ev_revenues|4.4682|2018-04-18/ev_revenues|4.4907|2018-04-25/ev_revenues|4.5145|2018-05-02/ev_revenues|4.5929|2018-05-09/ev_revenues|4.5912|2018-05-16/ev_revenues|4.7165|2018-05-23/ev_revenues|4.7541|2018-05-30/ev_revenues|4.9325|2018-04-04/ev_free_cash_flow|12.3389|2018-04-11/ev_free_cash_flow|12.0486|2018-04-18/ev_free_cash_flow|12.1091|2018-04-25/ev_free_cash_flow|12.1733|2018-05-02/ev_free_cash_flow|12.3847|2018-05-09/ev_free_cash_flow|12.3802|2018-05-16/ev_free_cash_flow|12.7181|2018-05-23/ev_free_cash_flow|12.8193|2018-05-30/ev_free_cash_flow|13.3005|2018-04-11/ps_ratio|4.4764|2018-04-25/ps_ratio|4.5346|2018-05-09/ps_ratio|4.6117|2018-05-23/ps_ratio|4.7752|2018-04-11/pe_ratio|19.0129|2018-04-25/pe_ratio|19.2602|2018-05-09/pe_ratio|19.5876|2018-05-23/pe_ratio|20.2823|2018-04-04/price_to_book_value|4.1007|2018-04-11/price_to_book_value|4.0042|2018-04-18/price_to_book_value|4.0243|2018-04-25/price_to_book_value|4.0456|2018-05-02/price_to_book_value|4.1159|2018-05-09/price_to_book_value|4.1144|2018-05-16/price_to_book_value|4.2267|2018-05-23/price_to_book_value|4.2603|2018-05-30/price_to_book_value|4.4202|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.6598|2018-04-30/percent_of_shares_outstanding|1.6331|2018-05-15/percent_of_shares_outstanding|1.83|2018-05-31/percent_of_shares_outstanding|2.0533|2018-04-30/price|273.6|2018-05-31/price|293.96|2018-04-30/total_return_price|273.6|2018-05-31/total_return_price|293.96|2018-04-04/enterprise_value|57630.1795|2018-04-11/enterprise_value|56274.0626|2018-04-18/enterprise_value|56556.9474|2018-04-25/enterprise_value|56856.5787|2018-05-02/enterprise_value|57844.0956|2018-05-09/enterprise_value|57822.9948|2018-05-16/enterprise_value|59401.3339|2018-05-23/enterprise_value|59873.9916|2018-05-30/enterprise_value|62121.2258
usa_0045|BIIB|201806|7432.1|3224.2|931.7|3409|8831.6|11699.2|3152.4|8546.8||12260.9|15499.5|2977.1|4.8241|21.5417|13.0082|2.6694|4.9959|21.2194|4.3231||0.4835|0|5.0898|2.0327|207.3|4.18||3356.5|2935.5|516.2|1178.7|866.6|-23|290.24|290.24|60756.0046|334.37|2018-07-05/ev_revenues|5.1077|2018-07-12/ev_revenues|5.9085|2018-07-19/ev_revenues|6.0798|2018-07-26/ev_revenues|5.6044|2018-08-02/ev_revenues|5.6543|2018-08-09/ev_revenues|5.6382|2018-08-16/ev_revenues|5.5761|2018-08-23/ev_revenues|5.5598|2018-08-30/ev_revenues|5.7296|2018-07-05/ev_free_cash_flow|14.113|2018-07-12/ev_free_cash_flow|16.3256|2018-07-19/ev_free_cash_flow|16.7989|2018-07-26/ev_free_cash_flow|15.4855|2018-08-02/ev_free_cash_flow|15.6235|2018-08-09/ev_free_cash_flow|15.5789|2018-08-16/ev_free_cash_flow|15.4073|2018-08-23/ev_free_cash_flow|15.3623|2018-08-30/ev_free_cash_flow|15.8314|2018-07-05/ps_ratio|4.8916|2018-07-19/ps_ratio|5.8624|2018-08-02/ps_ratio|5.6957|2018-08-16/ps_ratio|5.6139|2018-08-30/ps_ratio|5.7745|2018-07-05/pe_ratio|21.1922|2018-07-19/pe_ratio|25.3979|2018-08-02/pe_ratio|24.6759|2018-08-16/pe_ratio|24.3213|2018-08-30/pe_ratio|25.017|2018-07-05/price_to_book_value|5.1425|2018-07-12/price_to_book_value|5.9832|2018-07-19/price_to_book_value|6.163|2018-07-26/price_to_book_value|5.664|2018-08-02/price_to_book_value|5.7164|2018-08-09/price_to_book_value|5.6995|2018-08-16/price_to_book_value|5.6342|2018-08-23/price_to_book_value|5.6171|2018-08-30/price_to_book_value|5.7954|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.8514|2018-07-31/percent_of_shares_outstanding|1.9858|2018-08-15/percent_of_shares_outstanding|1.6613|2018-08-31/percent_of_shares_outstanding|1.6691|2018-07-31/price|334.37|2018-08-31/price|353.49|2018-07-31/total_return_price|334.37|2018-08-31/total_return_price|353.49|2018-07-05/enterprise_value|65748.2706|2018-07-12/enterprise_value|76056.0065|2018-07-19/enterprise_value|78261.0391|2018-07-26/enterprise_value|72142.3909|2018-08-02/enterprise_value|72784.9934|2018-08-09/enterprise_value|72577.5073|2018-08-16/enterprise_value|71777.7794|2018-08-23/enterprise_value|71568.2789|2018-08-30/enterprise_value|73753.9333
usa_0045|BIIB|201809|8719|4428.4|916.6|3538.9|8819.1|11732.4|3174.9|8557.5||13766.6|16944.1|2977.1|5.7744|22.8048|15.9551|2.8506|5.8213|25.2199|5.8424||0.4308|0|4.3789|1.5331|201.9|7.15||3439|2978.2|497.7|1812.7|1444.4|-23|353.31|353.31|74330.0597|304.27|2018-10-04/ev_revenues|5.3357|2018-10-11/ev_revenues|5.0948|2018-10-18/ev_revenues|5.1386|2018-10-25/ev_revenues|4.6573|2018-11-01/ev_revenues|4.914|2018-11-08/ev_revenues|5.077|2018-11-15/ev_revenues|5.0112|2018-11-23/ev_revenues|4.9863|2018-11-30/ev_revenues|5.194|2018-10-04/ev_free_cash_flow|14.5446|2018-10-11/ev_free_cash_flow|13.8877|2018-10-18/ev_free_cash_flow|14.0072|2018-10-25/ev_free_cash_flow|12.6951|2018-11-01/ev_free_cash_flow|13.3949|2018-11-08/ev_free_cash_flow|13.8394|2018-11-15/ev_free_cash_flow|13.6601|2018-11-23/ev_free_cash_flow|13.592|2018-11-30/ev_free_cash_flow|14.1581|2018-10-11/ps_ratio|5.1501|2018-10-25/ps_ratio|4.6969|2018-11-08/ps_ratio|5.1307|2018-11-23/ps_ratio|5.0369|2018-10-11/pe_ratio|21.1688|2018-10-25/pe_ratio|19.306|2018-11-08/pe_ratio|21.0893|2018-11-23/pe_ratio|20.7038|2018-10-04/price_to_book_value|5.0205|2018-10-11/price_to_book_value|4.7888|2018-10-18/price_to_book_value|4.831|2018-10-25/price_to_book_value|4.3683|2018-11-01/price_to_book_value|4.615|2018-11-08/price_to_book_value|4.7718|2018-11-15/price_to_book_value|4.7086|2018-11-23/price_to_book_value|4.6846|2018-11-30/price_to_book_value|4.8842|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.5892|2018-10-31/percent_of_shares_outstanding|1.6813|2018-11-15/percent_of_shares_outstanding|1.831|2018-11-30/percent_of_shares_outstanding|1.7064|2018-10-31/price|304.27|2018-11-30/price|333.72|2018-10-31/total_return_price|304.27|2018-11-30/total_return_price|333.72|2018-10-04/enterprise_value|70610.9247|2018-10-11/enterprise_value|67422.0852|2018-10-18/enterprise_value|68002.2404|2018-10-25/enterprise_value|61632.4116|2018-11-01/enterprise_value|65029.4083|2018-11-08/enterprise_value|67187.2869|2018-11-15/enterprise_value|66316.8821|2018-11-23/enterprise_value|65986.4506|2018-11-30/enterprise_value|68734.6733
usa_0045|BIIB|201812|7640.9|3538|929.9|3601.2|8826.4|12257.3|3295.2|8962.1||13039.6|16257|2977.1|4.5819|13.9328|12.4897|2.4411|4.4156|18.1501|4.2958||0.4553|0|7.5286|1.9344|200.2|4.73||3526.3|3037.8|591.1|1414.5|946.8|-18.3|300.92|300.92|60635.0728|333.78|2019-01-04/ev_revenues|4.844|2019-01-11/ev_revenues|5.0621|2019-01-18/ev_revenues|5.1238|2019-01-25/ev_revenues|5.1143|2019-02-01/ev_revenues|5.0163|2019-02-08/ev_revenues|4.7854|2019-02-15/ev_revenues|5.0449|2019-02-22/ev_revenues|4.9347|2019-01-04/ev_free_cash_flow|12.2916|2019-01-11/ev_free_cash_flow|12.8451|2019-01-18/ev_free_cash_flow|13.0017|2019-01-25/ev_free_cash_flow|12.9775|2019-02-01/ev_free_cash_flow|12.7289|2019-02-08/ev_free_cash_flow|12.143|2019-02-15/ev_free_cash_flow|12.8016|2019-02-22/ev_free_cash_flow|12.5218|2019-01-04/ps_ratio|4.8573|2019-01-18/ps_ratio|5.1486|2019-02-01/ps_ratio|5.0493|2019-02-15/ps_ratio|5.0792|2019-01-04/pe_ratio|14.7375|2019-01-18/pe_ratio|15.6213|2019-02-01/pe_ratio|15.3199|2019-02-15/pe_ratio|15.4106|2019-01-04/price_to_book_value|4.8142|2019-01-11/price_to_book_value|5.0392|2019-01-18/price_to_book_value|5.1029|2019-01-25/price_to_book_value|5.093|2019-02-01/price_to_book_value|4.9919|2019-02-08/price_to_book_value|4.7537|2019-02-15/price_to_book_value|5.0215|2019-02-22/price_to_book_value|4.9078|2019-01-04/peg_ratio|0.1811|2019-01-18/peg_ratio|0.192|2019-02-01/peg_ratio|0.1883|2019-02-15/peg_ratio|0.1894|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.8189|2019-01-31/percent_of_shares_outstanding|1.4448|2019-02-15/percent_of_shares_outstanding|1.3923|2019-02-28/percent_of_shares_outstanding|1.4928|2019-01-31/price|333.78|2019-02-28/price|328.01|2019-01-31/total_return_price|333.78|2019-02-28/total_return_price|328.01|2019-01-04/enterprise_value|65165.176|2019-01-11/enterprise_value|68099.512|2019-01-18/enterprise_value|68929.724|2019-01-25/enterprise_value|68801.544|2019-02-01/enterprise_value|67483.409|2019-02-08/enterprise_value|64377.3771|2019-02-15/enterprise_value|67868.9583|2019-02-22/enterprise_value|66385.7739
usa_0045|BIIB|201903|8942.6|3909|770.2|3461.6|8695.9|12623.5|3148.7|9474.8||13829.9|17026.7|2977.1|3.6341|10.3218|9.2215|1.8214|3.6069|10.9435|3.5659|0.1345|0.4297|0|10.3105|1.8109|197|7.15||3489.8|2887.8|567.7|1860|1408.8|-16.7|236.38|236.38|48888.5261|229.24|2019-04-05/ev_revenues|3.563|2019-04-12/ev_revenues|3.4609|2019-04-22/ev_revenues|3.3588|2019-04-29/ev_revenues|3.3668|2019-05-06/ev_revenues|3.4608|2019-05-13/ev_revenues|3.3146|2019-05-20/ev_revenues|3.3862|2019-05-28/ev_revenues|3.3129|2019-04-05/ev_free_cash_flow|9.1441|2019-04-12/ev_free_cash_flow|8.8822|2019-04-22/ev_free_cash_flow|8.6203|2019-04-29/ev_free_cash_flow|8.6408|2019-05-06/ev_free_cash_flow|8.8819|2019-05-13/ev_free_cash_flow|8.5068|2019-05-20/ev_free_cash_flow|8.6906|2019-05-28/ev_free_cash_flow|8.5025|2019-04-12/ps_ratio|3.4229|2019-04-26/ps_ratio|3.3649|2019-05-10/ps_ratio|3.3021|2019-05-24/ps_ratio|3.3143|2019-04-12/pe_ratio|10.1034|2019-04-26/pe_ratio|9.9324|2019-05-10/pe_ratio|9.7471|2019-05-24/pe_ratio|9.7829|2019-04-05/price_to_book_value|3.4117|2019-04-12/price_to_book_value|3.3098|2019-04-22/price_to_book_value|3.2079|2019-04-29/price_to_book_value|3.2159|2019-05-06/price_to_book_value|3.3097|2019-05-13/price_to_book_value|3.1637|2019-05-20/price_to_book_value|3.2352|2019-05-28/price_to_book_value|3.162|2019-04-12/peg_ratio|0.1533|2019-04-26/peg_ratio|0.1507|2019-05-10/peg_ratio|0.1479|2019-05-24/peg_ratio|0.1484|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1026|2019-04-30/percent_of_shares_outstanding|2.0446|2019-05-15/percent_of_shares_outstanding|2.011|2019-05-31/percent_of_shares_outstanding|1.9741|2019-04-30/price|229.24|2019-05-31/price|219.29|2019-04-30/total_return_price|229.24|2019-05-31/total_return_price|219.29|2019-04-05/enterprise_value|49210.044|2019-04-12/enterprise_value|47800.7|2019-04-22/enterprise_value|46391.0489|2019-04-29/enterprise_value|46501.5681|2019-05-06/enterprise_value|47798.7149|2019-05-13/enterprise_value|45780.2846|2019-05-20/enterprise_value|46769.141|2019-05-28/enterprise_value|45757.0174
usa_0045|BIIB|201906|7909.8|2952.2|776.7|3511.9|9430.5|13338.8|3210.9|10127.9||12952.9|16182.8|2977.1|3.52|8.7288|9.0339|1.7579|3.4899|10.3012|3.3688|0.1563|0.4592|0|10.1963|1.4778|190.4|7.85||3616.7|3140.4|587.6|1758.5|1494.1|-18.6|233.87|233.87|48616.9451|237.82|2019-07-02/ev_revenues|3.3168|2019-07-09/ev_revenues|3.2886|2019-07-16/ev_revenues|3.2535|2019-07-23/ev_revenues|3.4093|2019-07-30/ev_revenues|3.3782|2019-08-06/ev_revenues|3.3607|2019-08-13/ev_revenues|3.2697|2019-08-20/ev_revenues|3.2442|2019-08-27/ev_revenues|3.1067|2019-07-02/ev_free_cash_flow|7.3801|2019-07-09/ev_free_cash_flow|7.3173|2019-07-16/ev_free_cash_flow|7.2393|2019-07-23/ev_free_cash_flow|7.586|2019-07-30/ev_free_cash_flow|7.5168|2019-08-06/ev_free_cash_flow|7.4778|2019-08-13/ev_free_cash_flow|7.2754|2019-08-20/ev_free_cash_flow|7.2185|2019-08-27/ev_free_cash_flow|6.9125|2019-07-05/ps_ratio|3.2857|2019-07-19/ps_ratio|3.2439|2019-08-02/ps_ratio|3.3981|2019-08-16/ps_ratio|3.2496|2019-08-30/ps_ratio|3.0823|2019-07-05/pe_ratio|8.7147|2019-07-19/pe_ratio|8.6038|2019-08-02/pe_ratio|9.013|2019-08-16/pe_ratio|8.619|2019-08-30/pe_ratio|8.1752|2019-07-02/price_to_book_value|3.3723|2019-07-09/price_to_book_value|3.3416|2019-07-16/price_to_book_value|3.3035|2019-07-23/price_to_book_value|3.4728|2019-07-30/price_to_book_value|3.4391|2019-08-06/price_to_book_value|3.42|2019-08-13/price_to_book_value|3.3212|2019-08-20/price_to_book_value|3.2934|2019-08-27/price_to_book_value|3.144|2019-07-05/peg_ratio|0.0961|2019-07-19/peg_ratio|0.0949|2019-08-02/peg_ratio|0.0994|2019-08-16/peg_ratio|0.0951|2019-08-30/peg_ratio|0.0902|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.0501|2019-07-31/percent_of_shares_outstanding|2.233|2019-08-15/percent_of_shares_outstanding|2.1288|2019-08-30/percent_of_shares_outstanding|2.0589|2019-07-31/price|237.82|2019-08-30/price|219.75|2019-07-31/total_return_price|237.82|2019-08-30/total_return_price|219.75|2019-07-02/enterprise_value|46673.376|2019-07-09/enterprise_value|46276.056|2019-07-16/enterprise_value|45782.64|2019-07-23/enterprise_value|47975.1831|2019-07-30/enterprise_value|47538.0433|2019-08-06/enterprise_value|47290.884|2019-08-13/enterprise_value|46010.8205|2019-08-20/enterprise_value|45651.1484|2019-08-27/enterprise_value|43716.2973
usa_0045|BIIB|201909|8448.2|4437.4|751.8|3560.1|9138.5|13492.2|4432.2|9060||13995.9|17065.2|2977.1|3.3086|8.1292|7.362|1.5959|3.2291|8.5647|3.3634|0.0945|0.4254|0|12.0963|1.9544|184.2|8.39||3600.1|3170.1|554.5|1779|1545.9|-15.3|232.82|232.82|46558.6286|298.71|2019-10-01/ev_revenues|3.0099|2019-10-08/ev_revenues|2.9427|2019-10-15/ev_revenues|2.9953|2019-10-22/ev_revenues|3.6797|2019-10-29/ev_revenues|3.8779|2019-11-05/ev_revenues|3.8104|2019-11-12/ev_revenues|3.8005|2019-11-19/ev_revenues|3.7249|2019-11-26/ev_revenues|3.9475|2019-10-01/ev_free_cash_flow|6.7107|2019-10-08/ev_free_cash_flow|6.5608|2019-10-15/ev_free_cash_flow|6.6782|2019-10-22/ev_free_cash_flow|8.2041|2019-10-29/ev_free_cash_flow|8.6459|2019-11-05/ev_free_cash_flow|8.4955|2019-11-12/ev_free_cash_flow|8.4734|2019-11-19/ev_free_cash_flow|8.3047|2019-11-26/ev_free_cash_flow|8.801|2019-10-11/ps_ratio|3.026|2019-10-25/ps_ratio|3.9048|2019-11-08/ps_ratio|3.9755|2019-11-22/ps_ratio|4.0545|2019-10-11/pe_ratio|7.9378|2019-10-25/pe_ratio|10.2432|2019-11-08/pe_ratio|10.4285|2019-11-22/pe_ratio|10.6358|2019-10-01/price_to_book_value|2.9528|2019-10-08/price_to_book_value|2.8845|2019-10-15/price_to_book_value|2.938|2019-10-22/price_to_book_value|3.634|2019-10-29/price_to_book_value|3.8355|2019-11-05/price_to_book_value|3.7669|2019-11-12/price_to_book_value|3.7569|2019-11-19/price_to_book_value|3.6799|2019-11-26/price_to_book_value|3.9063|2019-10-11/peg_ratio|0.0969|2019-10-25/peg_ratio|0.1251|2019-11-08/peg_ratio|0.1274|2019-11-22/peg_ratio|0.1299|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.8139|2019-10-31/percent_of_shares_outstanding|2.2605|2019-11-15/percent_of_shares_outstanding|1.8514|2019-11-29/percent_of_shares_outstanding|2.351|2019-10-31/price|298.71|2019-11-29/price|299.81|2019-10-31/total_return_price|298.71|2019-11-29/total_return_price|299.81|2019-10-01/enterprise_value|42839.68|2019-10-08/enterprise_value|41882.886|2019-10-15/enterprise_value|42632.314|2019-10-22/enterprise_value|52373.1584|2019-10-29/enterprise_value|55193.4652|2019-11-05/enterprise_value|54233.5143|2019-11-12/enterprise_value|54092.7697|2019-11-19/enterprise_value|53015.5315|2019-11-26/enterprise_value|56184.0913
usa_0045|BIIB|201912|8381.8|4475.9|804.2|3674.3|9285.2|13895.2|4863.8|9031.4||13343.2|16455.4|2977.1|3.6977|9.0286|8.2953|1.9521|4.0812|10.7059|3.8739|0.1307|0.4463|0|11.3436|2.4831|178.1|8.08||3671.3|3224.2|664.9|1728.4|1439.7|-16.8|296.73|296.73|53165.166|268.85|2020-01-07/ev_revenues|3.6173|2020-01-14/ev_revenues|3.7248|2020-01-21/ev_revenues|3.5821|2020-01-28/ev_revenues|3.5186|2020-02-04/ev_revenues|3.5322|2020-02-11/ev_revenues|4.1254|2020-02-18/ev_revenues|4.1836|2020-02-25/ev_revenues|4.0264|2020-01-07/ev_free_cash_flow|8.1148|2020-01-14/ev_free_cash_flow|8.3561|2020-01-21/ev_free_cash_flow|8.036|2020-01-28/ev_free_cash_flow|7.8935|2020-02-04/ev_free_cash_flow|7.924|2020-02-11/ev_free_cash_flow|9.2547|2020-02-18/ev_free_cash_flow|9.3854|2020-02-25/ev_free_cash_flow|9.0326|2020-01-03/ps_ratio|3.7914|2020-01-17/ps_ratio|3.7217|2020-01-31/ps_ratio|3.5046|2020-02-14/ps_ratio|4.3409|2020-02-28/ps_ratio|4.0201|2020-01-03/pe_ratio|9.2421|2020-01-17/pe_ratio|9.0721|2020-01-31/pe_ratio|8.5431|2020-02-14/pe_ratio|10.5815|2020-02-28/pe_ratio|9.7995|2020-01-07/price_to_book_value|3.7872|2020-01-14/price_to_book_value|3.9032|2020-01-21/price_to_book_value|3.7494|2020-01-28/price_to_book_value|3.681|2020-02-04/price_to_book_value|3.6956|2020-02-11/price_to_book_value|4.3348|2020-02-18/price_to_book_value|4.3975|2020-02-25/price_to_book_value|4.2281|2020-01-03/peg_ratio|0.2023|2020-01-17/peg_ratio|0.1985|2020-01-31/peg_ratio|0.187|2020-02-14/peg_ratio|0.2316|2020-02-28/peg_ratio|0.2145|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.064|2020-01-31/percent_of_shares_outstanding|1.7868|2020-02-14/percent_of_shares_outstanding|1.9362|2020-02-28/percent_of_shares_outstanding|1.8015|2020-01-31/price|268.85|2020-02-28/price|308.39|2020-01-31/total_return_price|268.85|2020-02-28/total_return_price|308.39|2020-01-07/enterprise_value|52008.478|2020-01-14/enterprise_value|53555.374|2020-01-21/enterprise_value|51503.298|2020-01-28/enterprise_value|50590.49|2020-02-04/enterprise_value|50785.3906|2020-02-11/enterprise_value|59314.5266|2020-02-18/enterprise_value|60151.7744|2020-02-25/enterprise_value|57890.683
usa_0045|BIIB|202003|8007.2|3860.4|858.8|3703.6|9198.9|13582.3|4638.6|8943.7||12546.9|15673.1|2977.1|3.815|9.3593|8.7582|2.1066|3.8683|9.4296|4.2186|0.2064|0.4752|0|14.0329|1.7967|173.1|8.08||3534.3|3080|570.1|1699.4|1399.1|-19.9|316.38|316.38|55021.674|296.83|2020-04-07/ev_revenues|3.6137|2020-04-14/ev_revenues|3.9886|2020-04-21/ev_revenues|3.9339|2020-04-28/ev_revenues|3.5985|2020-05-05/ev_revenues|3.5897|2020-05-12/ev_revenues|3.7632|2020-05-19/ev_revenues|3.6535|2020-05-26/ev_revenues|3.4927|2020-04-07/ev_free_cash_flow|8.2961|2020-04-14/ev_free_cash_flow|9.1566|2020-04-21/ev_free_cash_flow|9.031|2020-04-28/ev_free_cash_flow|8.2612|2020-05-05/ev_free_cash_flow|8.2409|2020-05-12/ev_free_cash_flow|8.6392|2020-05-19/ev_free_cash_flow|8.3874|2020-05-26/ev_free_cash_flow|8.0183|2020-04-13/ps_ratio|4.0629|2020-04-27/ps_ratio|3.8151|2020-05-11/ps_ratio|4.1267|2020-05-26/ps_ratio|3.7224|2020-04-13/pe_ratio|9.9673|2020-04-27/pe_ratio|9.3593|2020-05-11/pe_ratio|10.1238|2020-05-26/pe_ratio|9.1318|2020-04-07/price_to_book_value|3.9872|2020-04-14/price_to_book_value|4.4181|2020-04-21/price_to_book_value|4.3552|2020-04-28/price_to_book_value|3.9698|2020-05-05/price_to_book_value|3.9596|2020-05-12/price_to_book_value|4.159|2020-05-19/price_to_book_value|4.033|2020-05-26/price_to_book_value|3.8481|2020-04-13/peg_ratio|0.2517|2020-04-27/peg_ratio|0.2364|2020-05-11/peg_ratio|0.2557|2020-05-26/peg_ratio|0.2306|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2946|2020-04-30/percent_of_shares_outstanding|2.5543|2020-05-15/percent_of_shares_outstanding|2.7433|2020-05-29/percent_of_shares_outstanding|2.7787|2020-04-30/price|296.83|2020-05-29/price|307.09|2020-04-30/total_return_price|296.83|2020-05-29/total_return_price|307.09|2020-04-07/enterprise_value|52118.4255|2020-04-14/enterprise_value|57524.5639|2020-04-21/enterprise_value|56735.6497|2020-04-28/enterprise_value|51899.3888|2020-05-05/enterprise_value|51772.1025|2020-05-12/enterprise_value|54273.7669|2020-05-19/enterprise_value|52692.48|2020-05-26/enterprise_value|50373.5856
usa_0045|BIIB|202006|8493.8|4327.6|952.7|3766.9|9134.8|14222.6|3447.1|10775.5||11308.7|14466.7|2977.1|3.1358|7.6652|7.1558|1.7807|3.3741|8.2775|3.7452|0.2091|0.6565|0|17.8121|2.0603|160.9|9.59||3681.6|3270.5|555.1|2037.5|1542.1|-58.4|267.55|267.55|45429.865|274.69|2020-07-07/ev_revenues|3.1446|2020-07-14/ev_revenues|3.2858|2020-07-21/ev_revenues|3.2742|2020-07-28/ev_revenues|3.276|2020-08-04/ev_revenues|3.2293|2020-08-11/ev_revenues|3.3808|2020-08-18/ev_revenues|3.3692|2020-08-25/ev_revenues|3.2615|2020-07-07/ev_free_cash_flow|7.1757|2020-07-14/ev_free_cash_flow|7.4979|2020-07-21/ev_free_cash_flow|7.4715|2020-07-28/ev_free_cash_flow|7.4755|2020-08-04/ev_free_cash_flow|7.3691|2020-08-11/ev_free_cash_flow|7.7147|2020-08-18/ev_free_cash_flow|7.6882|2020-08-25/ev_free_cash_flow|7.4426|2020-07-07/ps_ratio|3.2244|2020-07-21/ps_ratio|3.3667|2020-08-04/ps_ratio|3.3173|2020-08-18/ps_ratio|3.4711|2020-07-07/pe_ratio|7.8603|2020-07-21/pe_ratio|8.2071|2020-08-04/pe_ratio|8.0867|2020-08-18/pe_ratio|8.4616|2020-07-07/price_to_book_value|3.7564|2020-07-14/price_to_book_value|3.9372|2020-07-21/price_to_book_value|3.9225|2020-07-28/price_to_book_value|3.9247|2020-08-04/price_to_book_value|3.8649|2020-08-11/price_to_book_value|4.0589|2020-08-18/price_to_book_value|4.0441|2020-08-25/price_to_book_value|3.9062|2020-07-07/peg_ratio|0.291|2020-07-21/peg_ratio|0.3039|2020-08-04/peg_ratio|0.2994|2020-08-18/peg_ratio|0.3133|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.7563|2020-07-31/percent_of_shares_outstanding|1.6122|2020-08-14/percent_of_shares_outstanding|1.5038|2020-08-31/percent_of_shares_outstanding|2.0923|2020-07-31/price|274.69|2020-08-31/price|287.64|2020-07-31/total_return_price|274.69|2020-08-31/total_return_price|287.64|2020-07-07/enterprise_value|45556.505|2020-07-14/enterprise_value|47601.741|2020-07-21/enterprise_value|47434.5596|2020-07-28/enterprise_value|47459.8897|2020-08-04/enterprise_value|46783.8911|2020-08-11/enterprise_value|48978.1162|2020-08-18/enterprise_value|48810.3039|2020-08-25/enterprise_value|47250.9159
usa_0045|BIIB|202009|7843.1|3579.8|1027.7|3794.1|9079.3|14189.6|3804|10385.6||10758.5|13961|2977.1|3.2978|9.3439|7.5254|1.9046|3.3926|8.2704|3.9527|0.3062|0.6902|0|18.5002|1.7881|157.2|4.46||3376.1|2927|573.1|957.8|701.5|-50.3|283.68|283.68|47776.5167|265.5|2020-10-06/ev_revenues|3.3022|2020-10-13/ev_revenues|3.4134|2020-10-20/ev_revenues|3.1505|2020-10-22/ev_revenues|3.147|2020-10-06/ev_free_cash_flow|8.0639|2020-10-13/ev_free_cash_flow|8.3355|2020-10-20/ev_free_cash_flow|7.6933|2020-10-22/ev_free_cash_flow|7.6849|2020-10-13/ps_ratio|3.4192|2020-10-23/ps_ratio|3.1146|2020-10-13/pe_ratio|9.6478|2020-10-23/pe_ratio|8.7885|2020-10-06/price_to_book_value|4.0218|2020-10-13/price_to_book_value|4.1693|2020-10-20/price_to_book_value|3.8207|2020-10-23/price_to_book_value|3.7975|2020-10-13/peg_ratio|1.2981|2020-10-23/peg_ratio|1.1824|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|265.5|2020-10-23/total_return_price|265.5|2020-10-06/enterprise_value|47100.185|2020-10-13/enterprise_value|48686.894|2020-10-20/enterprise_value|44936.053|2020-10-22/enterprise_value|44886.8109