usa_0351|BG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0351|BG|Long Name|Bunge Ltd Total Current Assets (Quarterly) (USD)|Bunge Ltd Cash and Short Term Investments (Quarterly) (USD)|Bunge Ltd Inventories (Quarterly) (USD)|Bunge Ltd Net PP&E (Quarterly) (USD)|Bunge Ltd Goodwill and Intangibles (Quarterly) (USD)|Bunge Ltd Total Liabilities (Quarterly) (USD)|Bunge Ltd Total Current Liabilities (Quarterly) (USD)|Bunge Ltd Total Long Term Liabilities (Quarterly) (USD)|Bunge Ltd Total Deposits (Quarterly) (USD)|Bunge Ltd Book Value (Quarterly) (USD)|Bunge Ltd Retained Earnings (Quarterly) (USD)|Bunge Ltd Treasury Stock (Quarterly) (USD)|Bunge Ltd EV to Revenues|Bunge Ltd EV to Earnings|Bunge Ltd EV to Free Cash Flow|Bunge Ltd EV to Assets (Quarterly)|Bunge Ltd PS Ratio|Bunge Ltd PE Ratio|Bunge Ltd Price to Book Value|Bunge Ltd PEG Ratio|Bunge Ltd Debt to Equity Ratio|Bunge Ltd Dividend Yield|Bunge Ltd Shareholder Yield (TTM)|Bunge Ltd Percent of Shares Outstanding Short|Bunge Ltd Average Diluted Shares Outstanding (Quarterly)|Bunge Ltd EPS Diluted (Quarterly) (USD)|Bunge Ltd Dividend Per Share (Quarterly) (USD)|Bunge Ltd Revenue (Quarterly) (USD)|Bunge Ltd Gross Profit (Quarterly) (USD)|Bunge Ltd SG&A Expense (Quarterly) (USD)|Bunge Ltd Pre-Tax Income (Quarterly) (USD)|Bunge Ltd Net Income (Quarterly) (USD)|Bunge Ltd Net Interest Income (Quarterly) (USD)|Bunge Ltd Price (USD)|Bunge Ltd Total Return Price (USD)|Bunge Ltd Enterprise Value (USD)||
usa_0351|BG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0351|BG|200103|2843|347|1169|1765|186|3587|2227|1360||1076|315||||||||||1.9628||||64.38|0.09||2472|156|82|1|6||||||
usa_0351|BG|200106|3338|343|1777|1691|193|4077|2827|1250||1046|338||||||||||2.4675||||64.38|0.36||2689|210|112|39|23|||||16|2001-08-10/percent_of_shares_outstanding|0.5966|2001-08-02/price|16|2001-08-16/price|16|2001-08-17/price|15.85|2001-08-24/price|15.85|2001-08-02/total_return_price|11.2709|2001-08-16/total_return_price|11.2709|2001-08-17/total_return_price|11.1652|2001-08-24/total_return_price|11.1652
usa_0351|BG|200109|3294|250|1564|1541|163|3645|2489|1156||1243|395|||||0.6697|||||1.5865|||0.4199|75.2603|0.76||3151|333|126|107|57||16.5|11.6231|3553.6367|16|2001-10-01/price_to_book_value|1.1373|2001-10-15/price_to_book_value|1.0704|2001-10-29/price_to_book_value|1.1841|2001-11-12/price_to_book_value|1.2711|2001-11-26/price_to_book_value|1.2878|2001-10-10/percent_of_shares_outstanding|0.2542|2001-11-12/percent_of_shares_outstanding|0.2303|2001-10-05/price|16|2001-10-19/price|16.61|2001-11-02/price|18.3|2001-11-16/price|18.41|2001-11-30/price|19.35|2001-10-05/total_return_price|11.2709|2001-10-19/total_return_price|11.7006|2001-11-02/total_return_price|12.8911|2001-11-16/total_return_price|13.0337|2001-11-30/total_return_price|13.6992|2001-10-08/enterprise_value|3466.3238|2001-10-16/enterprise_value|3466.3238|2001-10-30/enterprise_value|3603.5298|2001-11-13/enterprise_value|3645.1073|2001-11-27/enterprise_value|3724.1047
usa_0351|BG|200112|3284|205|1368|1669|166|3574|2346|1228||1376|435||0.3572|30.1258|-192.231|0.7417|0.1483|12.9333|1.4985||1.3176|||0.1467|84.0321|0.59|0.095|2990|272|103|45|48||22.98|16.2691|4002.6742|22.25|2002-01-14/ev_revenues|0.3495|2002-01-28/ev_revenues|0.3378|2002-02-11/ev_revenues|0.3337|2002-02-25/ev_revenues|0.333|2002-01-14/ev_free_cash_flow|-188.1128|2002-01-28/ev_free_cash_flow|-181.8168|2002-02-11/ev_free_cash_flow|-179.5993|2002-02-25/ev_free_cash_flow|-179.243|2002-01-14/ps_ratio|0.1417|2002-01-28/ps_ratio|0.1316|2002-02-11/ps_ratio|0.128|2002-02-25/ps_ratio|0.1274|2002-01-14/pe_ratio|12.3556|2002-01-28/pe_ratio|11.4722|2002-02-11/pe_ratio|11.1611|2002-02-25/pe_ratio|11.1111|2002-01-07/price_to_book_value|1.3658|2002-01-22/price_to_book_value|1.3356|2002-02-05/price_to_book_value|1.1543|2002-02-19/price_to_book_value|1.1935|2002-01-10/percent_of_shares_outstanding|0.1072|2002-02-12/percent_of_shares_outstanding|0.1059|2002-01-11/price|22.25|2002-01-25/price|20.3|2002-02-08/price|19.65|2002-02-22/price|19.6|2002-01-11/total_return_price|15.7523|2002-01-25/total_return_price|14.3718|2002-02-08/total_return_price|13.9811|2002-02-22/total_return_price|13.9456|2002-01-09/enterprise_value|3855.5726|2002-01-23/enterprise_value|3880.5191|2002-02-06/enterprise_value|3680.9469|2002-02-20/enterprise_value|3759.9442
usa_0351|BG|200203|3258|248|1576|1668|252|3358|2236|1122||1609|449||0.3353|29.5371|-180.4705|0.7596|0.1294|11.2833|1.2993||1.0864|||0.3671|86.2707|0.15|0.095|2684|184|116|39|13||20.51|14.593|3901.3079|21.9|2002-04-08/ev_revenues|0.3633|2002-04-22/ev_revenues|0.3617|2002-05-06/ev_revenues|0.3574|2002-05-20/ev_revenues|0.3642|2002-04-08/ev_free_cash_flow|-16.4669|2002-04-22/ev_free_cash_flow|-16.3966|2002-05-06/ev_free_cash_flow|-16.2012|2002-05-20/ev_free_cash_flow|-16.5083|2002-04-08/ps_ratio|0.1469|2002-04-22/ps_ratio|0.1457|2002-05-06/ps_ratio|0.1423|2002-05-20/ps_ratio|0.1476|2002-04-08/pe_ratio|11.7366|2002-04-22/pe_ratio|11.6398|2002-05-06/pe_ratio|11.371|2002-05-20/pe_ratio|11.7935|2002-04-02/price_to_book_value|1.3558|2002-04-16/price_to_book_value|1.4557|2002-04-30/price_to_book_value|1.3644|2002-05-14/price_to_book_value|1.2941|2002-05-28/price_to_book_value|1.3385|2002-04-10/percent_of_shares_outstanding|0.2131|2002-05-10/percent_of_shares_outstanding|0.1139|2002-04-05/price|21.9|2002-04-19/price|23.55|2002-05-03/price|21.79|2002-05-17/price|21.94|2002-05-31/price|21.8|2002-04-05/total_return_price|15.582|2002-04-19/total_return_price|16.756|2002-05-03/total_return_price|15.5038|2002-05-17/total_return_price|15.6823|2002-05-31/total_return_price|15.5822|2002-04-03/enterprise_value|4181.6066|2002-04-17/enterprise_value|4348.3444|2002-05-01/enterprise_value|4197.4864|2002-05-15/enterprise_value|4097.2452|2002-05-29/enterprise_value|4139.9222
usa_0351|BG|200206|3715|305|1948|1439|220|3798|2697|1101||1436|490||0.3546|24.1022|-16.0723|0.7136|0.1401|11.1935|1.3015||1.2674|||0.1459|100.0766|0.5|0.095|3103|320|123|100|50||21.1|15.0819|4115.11|19.43|2002-07-01/ev_revenues|0.3387|2002-07-15/ev_revenues|0.3179|2002-07-29/ev_revenues|0.3367|2002-08-12/ev_revenues|0.3425|2002-08-26/ev_revenues|0.3443|2002-07-01/ev_free_cash_flow|17.4902|2002-07-15/ev_free_cash_flow|16.4161|2002-07-29/ev_free_cash_flow|17.3871|2002-08-12/ev_free_cash_flow|17.6836|2002-08-26/ev_free_cash_flow|17.7781|2002-07-01/ps_ratio|0.1522|2002-07-15/ps_ratio|0.1341|2002-07-29/ps_ratio|0.1505|2002-08-12/ps_ratio|0.1555|2002-08-26/ps_ratio|0.1571|2002-07-01/pe_ratio|10.505|2002-07-15/pe_ratio|9.255|2002-07-29/pe_ratio|10.385|2002-08-12/pe_ratio|10.73|2002-08-26/pe_ratio|10.84|2002-07-09/price_to_book_value|1.4162|2002-07-23/price_to_book_value|1.2786|2002-08-06/price_to_book_value|1.3685|2002-08-20/price_to_book_value|1.3616|2002-07-10/percent_of_shares_outstanding|0.09|2002-08-12/percent_of_shares_outstanding|0.0977|2002-07-12/price|19.43|2002-07-26/price|19.65|2002-08-09/price|21.26|2002-08-23/price|21.35|2002-07-12/total_return_price|13.8882|2002-07-26/total_return_price|14.0454|2002-08-09/total_return_price|15.1962|2002-08-23/total_return_price|15.3284|2002-07-10/enterprise_value|3930.073|2002-07-24/enterprise_value|3840.7481|2002-08-07/enterprise_value|3946.9455|2002-08-21/enterprise_value|3949.923
usa_0351|BG|200209|3739|247|1863|1221|143|3758|2121|1637||1220|575||0.3519|20.0055|18.1734|0.7715|0.1637|11.3|1.4376||1.3131|||0.0981|100.0176|0.95|0.095|3603|496|132|187|95||21.05|15.113|4063.0679|24.24|2002-10-07/ev_revenues|0.3245|2002-10-21/ev_revenues|0.3409|2002-11-04/ev_revenues|0.3473|2002-11-18/ev_revenues|0.3465|2002-10-07/ev_free_cash_flow|20.3904|2002-10-21/ev_free_cash_flow|21.4233|2002-11-04/ev_free_cash_flow|21.8264|2002-11-18/ev_free_cash_flow|21.776|2002-10-07/ps_ratio|0.1732|2002-10-21/ps_ratio|0.1885|2002-11-04/ps_ratio|0.1945|2002-11-18/ps_ratio|0.1937|2002-10-07/pe_ratio|10.5708|2002-10-21/pe_ratio|11.5068|2002-11-04/pe_ratio|11.8721|2002-11-18/pe_ratio|11.8265|2002-10-01/price_to_book_value|1.9649|2002-10-15/price_to_book_value|1.9543|2002-10-29/price_to_book_value|1.9942|2002-11-12/price_to_book_value|2.0422|2002-11-26/price_to_book_value|1.9462|2002-11-13/dividend_yield|1.5241|2002-11-27/dividend_yield|1.5876|2002-10-10/percent_of_shares_outstanding|0.4001|2002-11-12/percent_of_shares_outstanding|0.3635|2002-10-04/price|24.24|2002-10-18/price|23.9|2002-11-01/price|25.83|2002-11-15/price|25.5|2002-11-29/price|24.55|2002-10-04/total_return_price|17.4033|2002-10-18/total_return_price|17.1592|2002-11-01/total_return_price|18.5449|2002-11-15/total_return_price|18.3812|2002-11-29/total_return_price|17.6964|2002-10-02/enterprise_value|4115.1774|2002-10-16/enterprise_value|4140.9855|2002-10-30/enterprise_value|4244.2176|2002-11-13/enterprise_value|4226.3505|2002-11-27/enterprise_value|4126.0962
usa_0351|BG|200212|5449|482|2407|1965|345|6382|3794|2588||1472|653||0.3238|23.6014|20.3501|0.6954|0.1726|10.5342|1.8323|0.2568|2.3118|1.6812|-22.6348|1.0354|101.2567|0.88|0.1|4492|338|208|135|88||22.67|16.3412|3992.0929|26.31|2003-01-13/ev_revenues|0.433|2003-01-27/ev_revenues|0.4307|2003-02-10/ev_revenues|0.4254|2003-02-24/ev_revenues|0.4282|2003-01-13/ev_free_cash_flow|-53.6657|2003-01-27/ev_free_cash_flow|-53.3819|2003-02-10/ev_free_cash_flow|-52.7256|2003-02-24/ev_free_cash_flow|-53.0715|2003-01-13/ps_ratio|0.1823|2003-01-27/ps_ratio|0.1801|2003-02-10/ps_ratio|0.1749|2003-02-24/ps_ratio|0.1777|2003-01-13/pe_ratio|10.5323|2003-01-27/pe_ratio|10.4032|2003-02-10/pe_ratio|10.1048|2003-02-24/pe_ratio|10.2621|2003-01-07/price_to_book_value|1.7181|2003-01-21/price_to_book_value|1.8227|2003-02-04/price_to_book_value|1.7397|2003-02-18/price_to_book_value|1.7687|2003-01-07/peg_ratio|0.2718|2003-01-14/peg_ratio|0.2855|2003-01-21/peg_ratio|0.2883|2003-01-28/peg_ratio|0.2757|2003-02-04/peg_ratio|0.2752|2003-02-11/peg_ratio|0.2723|2003-02-18/peg_ratio|0.2798|2003-02-25/peg_ratio|0.2772|2003-01-09/dividend_yield|1.4791|2003-01-23/dividend_yield|1.4302|2003-02-06/dividend_yield|1.5163|2003-02-20/dividend_yield|1.5064|2003-01-10/percent_of_shares_outstanding|1.4884|2003-02-11/percent_of_shares_outstanding|1.6091|2003-01-10/price|26.31|2003-01-24/price|26.7|2003-02-07/price|25.33|2003-02-21/price|26|2003-01-10/total_return_price|18.9651|2003-01-24/total_return_price|19.2462|2003-02-07/total_return_price|18.2586|2003-02-21/total_return_price|18.8154|2003-01-09/enterprise_value|6001.6172|2003-01-23/enterprise_value|6090.0228|2003-02-06/enterprise_value|5938.0446|2003-02-20/enterprise_value|5987.7107
usa_0351|BG|200303|6091|396|2401|1750|150|6445|3947|2498||1608|683||0.4244|22.0262|-52.6014|0.7023|0.174|10.0484|1.7005|0.2662|2.1107|1.5886|-11.3461|1.5199|100.5021|0.4|0.1|4884|268|150|77|40||24.91|18.0266|5854.6055|24.78|2003-04-07/ev_revenues|0.3773|2003-04-21/ev_revenues|0.3858|2003-05-05/ev_revenues|0.3878|2003-05-19/ev_revenues|0.3883|2003-04-07/ev_free_cash_flow|-38.8907|2003-04-21/ev_free_cash_flow|-39.7719|2003-05-05/ev_free_cash_flow|-39.9762|2003-05-19/ev_free_cash_flow|-40.0273|2003-04-07/ps_ratio|0.1605|2003-04-21/ps_ratio|0.1692|2003-05-05/ps_ratio|0.1712|2003-05-19/ps_ratio|0.1717|2003-04-07/pe_ratio|9.4139|2003-04-21/pe_ratio|9.9194|2003-05-05/pe_ratio|10.0366|2003-05-19/pe_ratio|10.0659|2003-04-01/price_to_book_value|1.5319|2003-04-15/price_to_book_value|1.6948|2003-04-29/price_to_book_value|1.7754|2003-05-13/price_to_book_value|1.7066|2003-05-27/price_to_book_value|1.7314|2003-04-01/peg_ratio|0.1937|2003-04-08/peg_ratio|0.2056|2003-04-15/peg_ratio|0.2143|2003-04-22/peg_ratio|0.2114|2003-04-29/peg_ratio|0.2244|2003-05-06/peg_ratio|0.222|2003-05-13/peg_ratio|0.2158|2003-05-20/peg_ratio|0.2121|2003-05-27/peg_ratio|0.2189|2003-04-03/dividend_yield|1.5758|2003-04-17/dividend_yield|1.426|2003-05-01/dividend_yield|1.3958|2003-05-15/dividend_yield|1.4224|2003-05-29/dividend_yield|1.3923|2003-04-10/percent_of_shares_outstanding|1.5588|2003-05-12/percent_of_shares_outstanding|0.9372|2003-04-04/price|24.78|2003-04-21/price|27.08|2003-05-05/price|27.4|2003-05-19/price|27.48|2003-04-04/total_return_price|17.9325|2003-04-21/total_return_price|19.5969|2003-05-05/total_return_price|19.8285|2003-05-19/total_return_price|19.9588|2003-04-03/enterprise_value|5972.3252|2003-04-17/enterprise_value|6231.3089|2003-05-01/enterprise_value|6290.0783|2003-05-15/enterprise_value|6273.1447|2003-05-29/enterprise_value|6332.9102
usa_0351|BG|200306|5952|454|2754|1873|157|6434|4016|2418||2105|855||0.3322|14.8972|70.981|0.6646|0.1586|7.0968|1.7964|0.2271|1.4703|1.3635|-8.4108|1.1015|101.1111|1.8|0.1|5181|269|164|256|182||28.6|20.7722|6392.6756|28.95|2003-07-14/ev_revenues|0.3342|2003-07-28/ev_revenues|0.3412|2003-08-11/ev_revenues|0.3327|2003-08-25/ev_revenues|0.3391|2003-07-14/ev_free_cash_flow|71.3918|2003-07-28/ev_free_cash_flow|72.9059|2003-08-11/ev_free_cash_flow|71.0749|2003-08-25/ev_free_cash_flow|72.4482|2003-07-14/ps_ratio|0.1606|2003-07-28/ps_ratio|0.1677|2003-08-11/ps_ratio|0.1591|2003-08-25/ps_ratio|0.1656|2003-07-14/pe_ratio|7.1836|2003-07-28/pe_ratio|7.5037|2003-08-11/pe_ratio|7.1166|2003-08-25/pe_ratio|7.4069|2003-07-08/price_to_book_value|1.3854|2003-07-22/price_to_book_value|1.4503|2003-08-05/price_to_book_value|1.3669|2003-08-19/price_to_book_value|1.3968|2003-07-01/peg_ratio|0.0707|2003-07-08/peg_ratio|0.0715|2003-07-15/peg_ratio|0.0738|2003-07-22/peg_ratio|0.0748|2003-07-29/peg_ratio|0.074|2003-08-05/peg_ratio|0.0705|2003-08-12/peg_ratio|0.0702|2003-08-19/peg_ratio|0.072|2003-08-26/peg_ratio|0.0729|2003-07-10/dividend_yield|1.3579|2003-07-24/dividend_yield|1.3011|2003-08-07/dividend_yield|1.3696|2003-08-21/dividend_yield|1.3898|2003-07-10/percent_of_shares_outstanding|0.9055|2003-08-12/percent_of_shares_outstanding|1.1048|2003-07-14/price|28.95|2003-07-28/price|30.24|2003-08-11/price|28.68|2003-08-25/price|29.85|2003-07-14/total_return_price|21.0264|2003-07-28/total_return_price|21.9633|2003-08-11/total_return_price|20.8303|2003-08-25/total_return_price|21.7634|2003-07-10/enterprise_value|6082.2715|2003-07-24/enterprise_value|6208.9777|2003-08-07/enterprise_value|6057.3293|2003-08-21/enterprise_value|6123.1766
usa_0351|BG|200309|5416|501|2382|1900|169|5936|3683|2253||2200|933||0.3263|13.4779|69.7133|0.6195|0.1526|6.8288|1.2485|0.0859|1.1759|1.4653|-4.3852|1.3895|101.2238|0.88|0.11|5826|364|183|136|89||27.52|20.0646|5971.5282|27.75|2003-10-06/ev_revenues|0.2651|2003-10-20/ev_revenues|0.2655|2003-11-03/ev_revenues|0.2617|2003-11-17/ev_revenues|0.2632|2003-10-06/ev_free_cash_flow|16.8307|2003-10-20/ev_free_cash_flow|16.8618|2003-11-03/ev_free_cash_flow|16.616|2003-11-17/ev_free_cash_flow|16.7125|2003-10-06/ps_ratio|0.1375|2003-10-20/ps_ratio|0.138|2003-11-03/ps_ratio|0.1341|2003-11-17/ps_ratio|0.1357|2003-10-06/pe_ratio|7.0076|2003-10-20/pe_ratio|7.0328|2003-11-03/pe_ratio|6.8333|2003-11-17/pe_ratio|6.9116|2003-10-14/price_to_book_value|1.2562|2003-10-28/price_to_book_value|1.2521|2003-11-11/price_to_book_value|1.2362|2003-11-25/price_to_book_value|1.2803|2003-10-07/peg_ratio|0.0869|2003-10-14/peg_ratio|0.0865|2003-10-21/peg_ratio|0.0869|2003-10-28/peg_ratio|0.0862|2003-11-04/peg_ratio|0.0831|2003-11-11/peg_ratio|0.0851|2003-11-18/peg_ratio|0.0855|2003-11-25/peg_ratio|0.0881|2003-10-02/dividend_yield|1.4549|2003-10-16/dividend_yield|1.4695|2003-10-30/dividend_yield|1.4936|2003-11-13/dividend_yield|1.539|2003-11-28/dividend_yield|1.4747|2003-10-10/percent_of_shares_outstanding|1.5003|2003-11-11/percent_of_shares_outstanding|0.9842|2003-10-06/price|27.75|2003-10-20/price|27.85|2003-11-03/price|27.06|2003-11-17/price|27.37|2003-10-06/total_return_price|20.2323|2003-10-20/total_return_price|20.3052|2003-11-03/total_return_price|19.7292|2003-11-17/total_return_price|20.0362|2003-10-02/enterprise_value|5445.6128|2003-10-16/enterprise_value|5417.6464|2003-10-30/enterprise_value|5372.7005|2003-11-13/enterprise_value|5356.7197|2003-11-28/enterprise_value|5475.5767
usa_0351|BG|200312|6418|502|2867|2090|240|6953|3937|3016||2377|1022||0.29|16.3868|18.4145|0.6814|0.1628|8.2929|1.4573|0.1029|1.4278|1.277|-9.834|1.3505|126.6059|0.75|0.11|6229|407|186|281|100||32.84|24.0405|5916.0466|33.8|2004-01-12/ev_revenues|0.3084|2004-01-26/ev_revenues|0.3119|2004-02-09/ev_revenues|0.3252|2004-02-23/ev_revenues|0.3258|2004-01-12/ev_free_cash_flow|-19.7765|2004-01-26/ev_free_cash_flow|-19.9995|2004-02-09/ev_free_cash_flow|-20.848|2004-02-23/ev_free_cash_flow|-20.8885|2004-01-12/ps_ratio|0.164|2004-01-26/ps_ratio|0.1678|2004-02-09/ps_ratio|0.182|2004-02-23/ps_ratio|0.1827|2004-01-12/pe_ratio|8.8251|2004-01-26/pe_ratio|9.0261|2004-02-09/pe_ratio|9.7911|2004-02-23/pe_ratio|9.8277|2004-01-06/price_to_book_value|1.3946|2004-01-20/price_to_book_value|1.4328|2004-02-03/price_to_book_value|1.5152|2004-02-17/price_to_book_value|1.58|2004-01-06/peg_ratio|0.1591|2004-01-13/peg_ratio|0.1619|2004-01-20/peg_ratio|0.1635|2004-01-27/peg_ratio|0.168|2004-02-03/peg_ratio|0.1729|2004-02-10/peg_ratio|0.1764|2004-02-17/peg_ratio|0.1803|2004-02-24/peg_ratio|0.1783|2004-01-09/dividend_yield|1.2299|2004-01-23/dividend_yield|1.2353|2004-02-06/dividend_yield|1.1263|2004-02-20/dividend_yield|1.1376|2004-01-12/percent_of_shares_outstanding|2.1929|2004-02-10/percent_of_shares_outstanding|1.3413|2004-01-12/price|33.8|2004-01-26/price|34.57|2004-02-09/price|37.5|2004-02-23/price|37.64|2004-01-12/total_return_price|24.7433|2004-01-26/total_return_price|25.307|2004-02-09/total_return_price|27.4519|2004-02-23/total_return_price|27.637|2004-01-09/enterprise_value|6857.8684|2004-01-23/enterprise_value|6842.8822|2004-02-06/enterprise_value|7171.5805|2004-02-20/enterprise_value|7222.5337
usa_0351|BG|200403|7779|523|3950|2066|248|8233|5294|2939||2428|1081||0.3306|18.7896|-21.1955|0.7382|0.1878|10.1044|1.677|0.1914|1.736|1.09|-3.1093|1.3775|107.6923|0.65|0.11|5739|365|178|146|70||38.7|28.4153|7387.3824|40.96|2004-04-05/ev_revenues|0.3639|2004-04-19/ev_revenues|0.3569|2004-05-03/ev_revenues|0.3437|2004-05-17/ev_revenues|0.3349|2004-04-05/ev_free_cash_flow|-7.8797|2004-04-19/ev_free_cash_flow|-7.7276|2004-05-03/ev_free_cash_flow|-7.4434|2004-05-17/ev_free_cash_flow|-7.2526|2004-04-05/ps_ratio|0.1946|2004-04-19/ps_ratio|0.187|2004-05-03/ps_ratio|0.1727|2004-05-17/ps_ratio|0.1631|2004-04-05/pe_ratio|10.0392|2004-04-19/pe_ratio|9.6446|2004-05-03/pe_ratio|8.9069|2004-05-17/pe_ratio|8.4118|2004-04-13/price_to_book_value|1.6719|2004-04-27/price_to_book_value|1.5088|2004-05-11/price_to_book_value|1.4556|2004-05-25/price_to_book_value|1.4647|2004-04-06/peg_ratio|0.2031|2004-04-13/peg_ratio|0.2008|2004-04-20/peg_ratio|0.1957|2004-04-27/peg_ratio|0.1812|2004-05-04/peg_ratio|0.1807|2004-05-11/peg_ratio|0.1748|2004-05-18/peg_ratio|0.1699|2004-05-25/peg_ratio|0.1759|2004-04-02/dividend_yield|1.0591|2004-04-16/dividend_yield|1.0856|2004-04-30/dividend_yield|1.1857|2004-05-14/dividend_yield|1.2622|2004-05-28/dividend_yield|1.1847|2004-04-12/percent_of_shares_outstanding|1.9406|2004-05-11/percent_of_shares_outstanding|1.5001|2004-04-05/price|40.96|2004-04-19/price|39.35|2004-05-03/price|36.34|2004-05-17/price|34.32|2004-04-05/total_return_price|30.0747|2004-04-19/total_return_price|28.8926|2004-05-03/total_return_price|26.6825|2004-05-17/total_return_price|25.2787|2004-04-02/enterprise_value|8324.2743|2004-04-16/enterprise_value|8225.0725|2004-04-30/enterprise_value|7890.031|2004-05-14/enterprise_value|7749.1848|2004-05-28/enterprise_value|7977.5691
usa_0351|BG|200406|7446|524|3583|2010|235|7557|4141|3416||2782|1182||0.3524|21.1846|-7.6305|0.7248|0.1821|9.3925|1.5544|0.1899|1.3005|1.1438|-7.7549|1.9289|112|1|0.11|6657|496|192|201|112||38.3214|28.2259|8110.6197|38.87|2004-07-13/ev_revenues|0.3221|2004-07-27/ev_revenues|0.3184|2004-08-10/ev_revenues|0.3269|2004-08-24/ev_revenues|0.3258|2004-07-13/ev_free_cash_flow|-8.9691|2004-07-27/ev_free_cash_flow|-8.8659|2004-08-10/ev_free_cash_flow|-9.105|2004-08-24/ev_free_cash_flow|-9.0736|2004-07-13/ps_ratio|0.1779|2004-07-27/ps_ratio|0.1741|2004-08-10/ps_ratio|0.1828|2004-08-24/ps_ratio|0.1817|2004-07-13/pe_ratio|11.8506|2004-07-27/pe_ratio|11.5994|2004-08-10/pe_ratio|12.1799|2004-08-24/pe_ratio|12.1037|2004-07-06/price_to_book_value|1.5639|2004-07-20/price_to_book_value|1.5441|2004-08-03/price_to_book_value|1.5837|2004-08-17/price_to_book_value|1.5636|2004-08-31/price_to_book_value|1.5775|2004-07-06/peg_ratio||2004-07-13/peg_ratio||2004-07-20/peg_ratio||2004-07-27/peg_ratio||2004-08-03/peg_ratio||2004-08-10/peg_ratio||2004-08-17/peg_ratio||2004-08-24/peg_ratio||2004-08-31/peg_ratio||2004-07-12/dividend_yield|1.1333|2004-07-26/dividend_yield|1.1412|2004-08-09/dividend_yield|1.1004|2004-08-23/dividend_yield|1.1705|2004-07-12/percent_of_shares_outstanding|2.1977|2004-08-10/percent_of_shares_outstanding|2.4876|2004-07-13/price|38.87|2004-07-27/price|38.046|2004-08-10/price|39.95|2004-08-24/price|39.7|2004-07-13/total_return_price|28.63|2004-07-27/total_return_price|28.0231|2004-08-10/total_return_price|29.4255|2004-08-24/total_return_price|29.3369|2004-07-12/enterprise_value|7869.7228|2004-07-26/enterprise_value|7840.1424|2004-08-09/enterprise_value|7998.0088|2004-08-23/enterprise_value|7922.6367
usa_0351|BG|200409|7041|610|2775|2138|358|7300|4013|3287||3100|1350||0.3217|15.3224|-8.9583|0.6578|0.1774|11.8232|1.5526||0.9374|1.1862|-5.6862|2.2117|118.9542|1.53|0.13|6560|553|231|337|182||38.78|28.657|7865.4282|39.01|2004-10-05/ev_revenues|0.278|2004-10-19/ev_revenues|0.2957|2004-11-02/ev_revenues|0.3214|2004-11-16/ev_revenues|0.3212|2004-11-30/ev_revenues|0.3384|2004-10-05/ev_free_cash_flow|-102.9807|2004-10-19/ev_free_cash_flow|-109.5113|2004-11-02/ev_free_cash_flow|-119.034|2004-11-16/ev_free_cash_flow|-118.9691|2004-11-30/ev_free_cash_flow|-125.3139|2004-10-05/ps_ratio|0.1802|2004-10-19/ps_ratio|0.1988|2004-11-02/ps_ratio|0.2256|2004-11-16/ps_ratio|0.2254|2004-11-30/ps_ratio|0.2435|2004-10-05/pe_ratio|9.9262|2004-10-19/pe_ratio|10.9517|2004-11-02/pe_ratio|12.43|2004-11-16/pe_ratio|12.4198|2004-11-30/pe_ratio|13.4148|2004-10-12/price_to_book_value|1.4361|2004-10-26/price_to_book_value|1.5697|2004-11-09/price_to_book_value|1.736|2004-11-23/price_to_book_value|1.8153|2004-10-05/peg_ratio||2004-10-12/peg_ratio||2004-10-19/peg_ratio||2004-10-26/peg_ratio||2004-11-02/peg_ratio||2004-11-09/peg_ratio||2004-11-16/peg_ratio||2004-11-23/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.1792|2004-10-19/dividend_yield|1.0688|2004-11-02/dividend_yield|0.9417|2004-11-16/dividend_yield|0.9834|2004-11-30/dividend_yield|0.9105|2004-10-12/percent_of_shares_outstanding|2.3568|2004-11-10/percent_of_shares_outstanding|2.2547|2004-10-05/price|39.01|2004-10-19/price|43.04|2004-11-02/price|48.85|2004-11-16/price|48.81|2004-11-30/price|52.72|2004-10-05/total_return_price|28.827|2004-10-19/total_return_price|31.805|2004-11-02/total_return_price|36.0984|2004-11-16/total_return_price|36.1649|2004-11-30/total_return_price|39.062|2004-10-05/enterprise_value|7002.6874|2004-10-19/enterprise_value|7446.7713|2004-11-02/enterprise_value|8094.3142|2004-11-16/enterprise_value|8089.9004|2004-11-30/enterprise_value|8521.3462
usa_0351|BG|200412|6668|432|2636|2536|323|7252|3902|3350||3375|1440||0.3557|20.1245|-131.7398|0.8654|0.2618|14.4224|1.999||0.9721|0.8469|-4.1791|2.0722|118.4305|0.88|0.13|6212|472|270|220|105||56.68|41.996|8958.3093|55.12|2005-01-11/ev_revenues|0.3667|2005-01-25/ev_revenues|0.3642|2005-02-08/ev_revenues|0.3707|2005-02-22/ev_revenues|0.3479|2005-01-11/ev_free_cash_flow|25.2855|2005-01-25/ev_free_cash_flow|25.1127|2005-02-08/ev_free_cash_flow|25.5584|2005-02-22/ev_free_cash_flow|23.9878|2005-01-11/ps_ratio|0.2503|2005-01-25/ps_ratio|0.2477|2005-02-08/ps_ratio|0.2543|2005-02-22/ps_ratio|0.2308|2005-01-11/pe_ratio|13.5764|2005-01-25/pe_ratio|13.436|2005-02-08/pe_ratio|13.798|2005-02-22/pe_ratio|12.5222|2005-01-04/price_to_book_value|1.8144|2005-01-18/price_to_book_value|1.8937|2005-02-01/price_to_book_value|1.8767|2005-02-15/price_to_book_value|1.672|2005-01-04/peg_ratio|2.2694|2005-01-11/peg_ratio|2.2608|2005-01-18/peg_ratio|2.3686|2005-01-25/peg_ratio|2.2374|2005-02-01/peg_ratio|2.3473|2005-02-08/peg_ratio|2.2977|2005-02-15/peg_ratio|2.0914|2005-02-22/peg_ratio|2.0852|2005-01-11/dividend_yield|0.8708|2005-01-25/dividend_yield|0.8799|2005-02-08/dividend_yield|0.8568|2005-02-22/dividend_yield|0.9835|2005-01-11/percent_of_shares_outstanding|2.3778|2005-02-10/percent_of_shares_outstanding|2.6672|2005-01-11/price|55.12|2005-01-25/price|54.55|2005-02-08/price|56.02|2005-02-22/price|50.84|2005-01-11/total_return_price|40.8402|2005-01-25/total_return_price|40.4179|2005-02-08/total_return_price|41.507|2005-02-22/total_return_price|37.7575|2005-01-11/enterprise_value|9229.2076|2005-01-25/enterprise_value|9166.1249|2005-02-08/enterprise_value|9328.8118|2005-02-22/enterprise_value|8755.534
usa_0351|BG|200503|6770|339|2866|2550|336|7342|3852|3490||3419|1524||0.351|19.022|24.2061|0.8556|0.2341|12.6995|1.6917|2.116|1.0333|0.9697|-2.4852|3.5906|119.5122|0.82|0.13|5451|385|196|147|98||51.56|38.2922|8835.2174|54.29|2005-04-05/ev_revenues|0.3818|2005-04-19/ev_revenues|0.3676|2005-05-03/ev_revenues|0.3888|2005-05-17/ev_revenues|0.394|2005-05-31/ev_revenues|0.4165|2005-04-05/ev_free_cash_flow|11.6272|2005-04-19/ev_free_cash_flow|11.1931|2005-05-03/ev_free_cash_flow|11.8393|2005-05-17/ev_free_cash_flow|11.9982|2005-05-31/ev_free_cash_flow|12.6851|2005-04-05/ps_ratio|0.2558|2005-04-19/ps_ratio|0.2407|2005-05-03/ps_ratio|0.263|2005-05-17/ps_ratio|0.2685|2005-05-31/ps_ratio|0.2923|2005-04-05/pe_ratio|12.8345|2005-04-19/pe_ratio|12.078|2005-05-03/pe_ratio|13.1939|2005-05-17/pe_ratio|13.4704|2005-05-31/pe_ratio|14.6667|2005-04-12/price_to_book_value|1.6997|2005-04-26/price_to_book_value|1.7192|2005-05-10/price_to_book_value|1.8078|2005-05-24/price_to_book_value|1.9476|2005-04-05/peg_ratio|3.491|2005-04-12/peg_ratio|3.372|2005-04-19/peg_ratio|3.2852|2005-04-26/peg_ratio|3.4106|2005-05-03/peg_ratio|3.5887|2005-05-10/peg_ratio|3.5836|2005-05-17/peg_ratio|3.664|2005-05-24/peg_ratio|3.8607|2005-05-31/peg_ratio|3.9893|2005-04-05/dividend_yield|0.921|2005-04-19/dividend_yield|0.9787|2005-05-03/dividend_yield|0.8959|2005-05-17/dividend_yield|0.9126|2005-05-31/dividend_yield|0.8382|2005-04-12/percent_of_shares_outstanding|4.1805|2005-05-10/percent_of_shares_outstanding|3.8638|2005-04-05/price|54.29|2005-04-19/price|51.09|2005-05-03/price|55.81|2005-05-17/price|56.98|2005-05-31/price|62.04|2005-04-05/total_return_price|40.3197|2005-04-19/total_return_price|37.9432|2005-05-03/total_return_price|41.4486|2005-05-17/total_return_price|42.4155|2005-05-31/total_return_price|46.1821|2005-04-05/enterprise_value|9499.3907|2005-04-19/enterprise_value|9144.7683|2005-05-03/enterprise_value|9672.7364|2005-05-17/enterprise_value|9802.498|2005-05-31/enterprise_value|10363.6889
usa_0351|BG|200506|7506|414|3592|2789|367|7997|4072|3925||3718|1623||0.422|21.778|12.8507|0.9021|0.2981|14.9551|2.0631|4.0678|1.0492|0.822|3.8243|3.6456|120.2128|0.94|0.13|5872|427|243|187|113||63.26|47.0903|10498.9958|65.2|2005-07-12/ev_revenues|0.4584|2005-07-26/ev_revenues|0.4529|2005-08-09/ev_revenues|0.4267|2005-08-23/ev_revenues|0.4293|2005-07-12/ev_free_cash_flow|46.0234|2005-07-26/ev_free_cash_flow|45.4673|2005-08-09/ev_free_cash_flow|42.843|2005-08-23/ev_free_cash_flow|43.1025|2005-07-12/ps_ratio|0.3228|2005-07-26/ps_ratio|0.3168|2005-08-09/ps_ratio|0.2888|2005-08-23/ps_ratio|0.2915|2005-07-12/pe_ratio|15.6355|2005-07-26/pe_ratio|15.3477|2005-08-09/pe_ratio|13.988|2005-08-23/pe_ratio|14.1223|2005-07-05/price_to_book_value|1.9421|2005-07-19/price_to_book_value|2.0115|2005-08-02/price_to_book_value|1.7514|2005-08-16/price_to_book_value|1.7499|2005-08-30/price_to_book_value|1.7493|2005-07-05/peg_ratio|0.5738|2005-07-12/peg_ratio|0.5762|2005-07-19/peg_ratio|0.5943|2005-07-26/peg_ratio|0.5656|2005-08-02/peg_ratio|0.5175|2005-08-09/peg_ratio|0.5155|2005-08-16/peg_ratio|0.517|2005-08-23/peg_ratio|0.5205|2005-08-30/peg_ratio|0.5168|2005-07-12/dividend_yield|0.7975|2005-07-26/dividend_yield|0.8125|2005-08-09/dividend_yield|0.8915|2005-08-23/dividend_yield|0.917|2005-07-12/percent_of_shares_outstanding|3.0077|2005-08-10/percent_of_shares_outstanding|3.666|2005-07-12/price|65.2|2005-07-26/price|64|2005-08-09/price|58.33|2005-08-23/price|58.89|2005-07-12/total_return_price|48.5344|2005-07-26/total_return_price|47.6411|2005-08-09/total_return_price|43.4204|2005-08-23/total_return_price|43.9499|2005-07-12/enterprise_value|11045.6051|2005-07-26/enterprise_value|10912.1584|2005-08-09/enterprise_value|10282.3226|2005-08-23/enterprise_value|10344.6045
usa_0351|BG|200509|7319|326|3049|2952|378|7854|4152|3702||4018|1776||0.4098|19.5771|41.1377|0.7797|0.2705|13.1055|1.5749|0.4653|0.9059|0.9881|3.4898|5.3715|120.5674|1.41|0.15|6248|407|230|174|170||54.65|40.7855|9873.0418|52.36|2005-10-04/ev_revenues|0.3988|2005-10-18/ev_revenues|0.4055|2005-11-01/ev_revenues|0.3917|2005-11-15/ev_revenues|0.3854|2005-11-29/ev_revenues|0.4039|2005-10-04/ev_free_cash_flow|-12.4973|2005-10-18/ev_free_cash_flow|-12.706|2005-11-01/ev_free_cash_flow|-12.2751|2005-11-15/ev_free_cash_flow|-12.0752|2005-11-29/ev_free_cash_flow|-12.6558|2005-10-04/ps_ratio|0.2635|2005-10-18/ps_ratio|0.2706|2005-11-01/ps_ratio|0.2558|2005-11-15/ps_ratio|0.249|2005-11-29/ps_ratio|0.2689|2005-10-04/pe_ratio|12.9284|2005-10-18/pe_ratio|13.279|2005-11-01/pe_ratio|12.5531|2005-11-15/pe_ratio|12.2173|2005-11-29/pe_ratio|13.1926|2005-10-11/price_to_book_value|1.5144|2005-10-25/price_to_book_value|1.4153|2005-11-08/price_to_book_value|1.4299|2005-11-22/price_to_book_value|1.4255|2005-10-04/peg_ratio|4.234|2005-10-11/peg_ratio|4.4111|2005-10-18/peg_ratio|4.3489|2005-10-25/peg_ratio|4.1225|2005-11-01/peg_ratio|4.1111|2005-11-08/peg_ratio|4.1645|2005-11-15/peg_ratio|4.0012|2005-11-22/peg_ratio|4.1516|2005-11-29/peg_ratio|4.3206|2005-10-04/dividend_yield|1.0313|2005-10-18/dividend_yield|1.0041|2005-11-01/dividend_yield|1.0622|2005-11-15/dividend_yield|1.1318|2005-11-29/dividend_yield|1.0481|2005-10-11/percent_of_shares_outstanding|7.2259|2005-11-10/percent_of_shares_outstanding|7.2285|2005-10-04/price|52.36|2005-10-18/price|53.78|2005-11-01/price|50.84|2005-11-15/price|49.48|2005-11-29/price|53.43|2005-10-04/total_return_price|39.0765|2005-10-18/total_return_price|40.1363|2005-11-01/total_return_price|37.9421|2005-11-15/total_return_price|37.0351|2005-11-29/total_return_price|39.9916|2005-10-04/enterprise_value|9485.4491|2005-10-18/enterprise_value|9643.8417|2005-11-01/enterprise_value|9316.8375|2005-11-15/enterprise_value|9165.1125|2005-11-29/enterprise_value|9605.7844
usa_0351|BG|200512|6564|354|2769|2900|308|6895|3617|3278||4226|1907||0.4154|18.6114|-13.0174|0.8618|0.2812|13.8|1.4955|4.6101|0.7444|1.002|0.0851|4.9197|119.1213|1.25|0.15|6753|352|287|-30|149||55.89|41.8329|9880.2281|58.4|2006-01-10/ev_revenues|0.4143|2006-01-24/ev_revenues|0.4094|2006-02-07/ev_revenues|0.4236|2006-02-21/ev_revenues|0.4051|2006-01-10/ev_free_cash_flow|-71.9813|2006-01-24/ev_free_cash_flow|-71.13|2006-02-07/ev_free_cash_flow|-73.5903|2006-02-21/ev_free_cash_flow|-70.3894|2006-01-10/ps_ratio|0.2878|2006-01-24/ps_ratio|0.2828|2006-02-07/ps_ratio|0.2971|2006-02-21/ps_ratio|0.2785|2006-01-10/pe_ratio|13.2127|2006-01-24/pe_ratio|12.9864|2006-02-07/pe_ratio|13.6403|2006-02-21/pe_ratio|12.7896|2006-01-03/price_to_book_value|1.6217|2006-01-17/price_to_book_value|1.631|2006-01-31/price_to_book_value|1.6628|2006-02-14/price_to_book_value|1.6033|2006-02-28/price_to_book_value|1.5996|2006-01-05/peg_ratio|1.4916|2006-01-12/peg_ratio|1.4972|2006-01-19/peg_ratio|1.484|2006-01-26/peg_ratio|1.5044|2006-02-02/peg_ratio|1.5125|2006-02-09/peg_ratio|1.4409|2006-02-16/peg_ratio|1.4837|2006-02-23/peg_ratio|1.4807|2006-01-10/dividend_yield|0.9589|2006-01-24/dividend_yield|0.9756|2006-02-07/dividend_yield|0.9288|2006-02-21/dividend_yield|1.026|2006-01-10/percent_of_shares_outstanding|4.5154|2006-02-10/percent_of_shares_outstanding|7.1412|2006-01-10/price|58.4|2006-01-24/price|57.4|2006-02-07/price|60.29|2006-02-21/price|56.53|2006-01-10/total_return_price|43.7116|2006-01-24/total_return_price|42.9631|2006-02-07/total_return_price|45.1262|2006-02-21/total_return_price|42.4246|2006-01-10/enterprise_value|10077.3865|2006-01-24/enterprise_value|9958.2018|2006-02-07/enterprise_value|10302.6456|2006-02-21/enterprise_value|9854.5111
usa_0351|BG|200603|6371|291|2698|3024|317|6726|3483|3243||4502|1947||0.3886|20.2561|-67.5158|0.8572|0.2618|12.0204|1.439|1.4056|0.7141|1.0917|1.0592|5.4611|120.8333|0.48|0.15|5625|284|227|68|58||53.13|39.873|9452.2106|55.26|2006-04-04/ev_revenues|0.403|2006-04-18/ev_revenues|0.4041|2006-05-02/ev_revenues|0.4221|2006-05-16/ev_revenues|0.4183|2006-05-30/ev_revenues|0.4111|2006-04-04/ev_free_cash_flow|176.2815|2006-04-18/ev_free_cash_flow|176.7931|2006-05-02/ev_free_cash_flow|184.6349|2006-05-16/ev_free_cash_flow|182.9927|2006-05-30/ev_free_cash_flow|179.8362|2006-04-04/ps_ratio|0.2711|2006-04-18/ps_ratio|0.2723|2006-05-02/ps_ratio|0.2902|2006-05-16/ps_ratio|0.2864|2006-05-30/ps_ratio|0.2791|2006-04-04/pe_ratio|13.5441|2006-04-18/pe_ratio|13.6029|2006-05-02/pe_ratio|14.4975|2006-05-16/pe_ratio|14.3088|2006-05-30/pe_ratio|13.9461|2006-04-11/price_to_book_value|1.4799|2006-04-25/price_to_book_value|1.5385|2006-05-09/price_to_book_value|1.6095|2006-05-23/price_to_book_value|1.4732|2006-04-06/peg_ratio||2006-04-13/peg_ratio||2006-04-20/peg_ratio||2006-04-27/peg_ratio||2006-05-04/peg_ratio||2006-05-11/peg_ratio||2006-05-18/peg_ratio||2006-05-25/peg_ratio||2006-04-04/dividend_yield|1.0496|2006-04-18/dividend_yield|1.045|2006-05-02/dividend_yield|0.9806|2006-05-16/dividend_yield|1.0277|2006-05-30/dividend_yield|1.0545|2006-04-10/percent_of_shares_outstanding|6.0154|2006-05-10/percent_of_shares_outstanding|8.574|2006-04-04/price|55.26|2006-04-18/price|55.5|2006-05-02/price|59.15|2006-05-16/price|58.38|2006-05-30/price|56.9|2006-04-04/total_return_price|41.4715|2006-04-18/total_return_price|41.6516|2006-05-02/total_return_price|44.3909|2006-05-16/total_return_price|43.925|2006-05-30/total_return_price|42.8114|2006-04-04/enterprise_value|9871.762|2006-04-18/enterprise_value|9900.4124|2006-05-02/enterprise_value|10339.5566|2006-05-16/enterprise_value|10247.5919|2006-05-30/enterprise_value|10070.8287
usa_0351|BG|200606|7167|279|3300|3103|314|7520|3885|3635||4540|1960||0.3696|23.9939|161.6651|0.786|0.2373|11.8578|1.4098||0.8079|1.2402|0.5288|7.0175|120|0.25|0.15|6001|288|218|21|30||48.38|36.401|9053.2459|51.7|2006-07-11/ev_revenues|0.4036|2006-07-25/ev_revenues|0.4035|2006-08-08/ev_revenues|0.4163|2006-08-22/ev_revenues|0.4165|2006-07-11/ev_free_cash_flow|-62.1188|2006-07-25/ev_free_cash_flow|-62.1113|2006-08-08/ev_free_cash_flow|-64.0691|2006-08-22/ev_free_cash_flow|-64.1065|2006-07-11/ps_ratio|0.2522|2006-07-25/ps_ratio|0.2521|2006-08-08/ps_ratio|0.2649|2006-08-22/ps_ratio|0.2651|2006-07-11/pe_ratio|15.2507|2006-07-25/pe_ratio|15.2478|2006-08-08/pe_ratio|16.0177|2006-08-22/pe_ratio|16.0324|2006-07-05/price_to_book_value|1.3436|2006-07-19/price_to_book_value|1.371|2006-08-02/price_to_book_value|1.4184|2006-08-16/price_to_book_value|1.4545|2006-08-30/price_to_book_value|1.4608|2006-07-06/peg_ratio||2006-07-13/peg_ratio||2006-07-20/peg_ratio||2006-07-27/peg_ratio||2006-08-03/peg_ratio||2006-08-10/peg_ratio||2006-08-17/peg_ratio||2006-08-24/peg_ratio||2006-08-31/peg_ratio||2006-07-11/dividend_yield|1.1605|2006-07-25/dividend_yield|1.1608|2006-08-08/dividend_yield|1.105|2006-08-22/dividend_yield|1.1224|2006-07-11/percent_of_shares_outstanding|7.1233|2006-08-10/percent_of_shares_outstanding|7.7211|2006-07-11/price|51.7|2006-07-25/price|51.69|2006-08-08/price|54.3|2006-08-22/price|54.35|2006-07-11/total_return_price|38.899|2006-07-25/total_return_price|38.8914|2006-08-08/total_return_price|40.8552|2006-08-22/total_return_price|41.0153|2006-07-11/enterprise_value|9939.0084|2006-07-25/enterprise_value|9937.8119|2006-08-08/enterprise_value|10251.0538|2006-08-22/enterprise_value|10257.0373
usa_0351|BG|200609|7804|287|3430|3165|312|8126|4289|3837||4714|2110||0.4346|27.2748|-66.8888|0.8376|0.2833|17.1298|1.5117||0.8572|1.0505|0.4761|6.6043|120.7143|1.4|0.16|6965|485|255|203|169||58.07|43.8226|10702.2079|58.26|2006-10-03/ev_revenues|0.4384|2006-10-17/ev_revenues|0.4471|2006-10-31/ev_revenues|0.466|2006-11-14/ev_revenues|0.4744|2006-11-28/ev_revenues|0.4832|2006-10-03/ev_free_cash_flow|-18.1845|2006-10-17/ev_free_cash_flow|-18.545|2006-10-31/ev_free_cash_flow|-19.3308|2006-11-14/ev_free_cash_flow|-19.6789|2006-11-28/ev_free_cash_flow|-20.0416|2006-10-03/ps_ratio|0.2762|2006-10-17/ps_ratio|0.285|2006-10-31/ps_ratio|0.304|2006-11-14/ps_ratio|0.3123|2006-11-28/ps_ratio|0.321|2006-10-03/pe_ratio|17.2367|2006-10-17/pe_ratio|17.7811|2006-10-31/pe_ratio|18.9675|2006-11-14/pe_ratio|19.4852|2006-11-28/pe_ratio|20.0325|2006-10-11/price_to_book_value|1.4823|2006-10-25/price_to_book_value|1.495|2006-11-08/price_to_book_value|1.6753|2006-11-22/price_to_book_value|1.754|2006-10-05/peg_ratio||2006-10-12/peg_ratio||2006-10-19/peg_ratio||2006-10-26/peg_ratio||2006-11-02/peg_ratio||2006-11-09/peg_ratio||2006-11-16/peg_ratio||2006-11-24/peg_ratio||2006-10-03/dividend_yield|1.047|2006-10-17/dividend_yield|1.015|2006-10-31/dividend_yield|0.9515|2006-11-14/dividend_yield|0.9414|2006-11-28/dividend_yield|0.9157|2006-10-10/percent_of_shares_outstanding|5.9863|2006-11-10/percent_of_shares_outstanding|6.3884|2006-10-03/price|58.26|2006-10-17/price|60.1|2006-10-31/price|64.11|2006-11-14/price|65.86|2006-11-28/price|67.71|2006-10-03/total_return_price|43.966|2006-10-17/total_return_price|45.3545|2006-10-31/total_return_price|48.3807|2006-11-14/total_return_price|49.8194|2006-11-28/total_return_price|51.2188|2006-10-03/enterprise_value|11110.7028|2006-10-17/enterprise_value|11331.0134|2006-10-31/enterprise_value|11811.1467|2006-11-14/enterprise_value|12023.803|2006-11-28/enterprise_value|12245.3986
usa_0351|BG|200612|8393|365|3684|3446|335|8269|4515|3754||4978|2350||0.4989|24.7927|-20.6944|0.9003|0.3368|21.0178|1.7855||0.6147|0.8727|-6.7536|4.3216|124.9441|2.15|0.16|7683|514|278|230|264||71.04|53.7378|12644.2707|71.28|2007-01-09/ev_revenues|0.486|2007-01-23/ev_revenues|0.5093|2007-02-06/ev_revenues|0.5178|2007-02-20/ev_revenues|0.5427|2007-01-09/ev_free_cash_flow|-16.123|2007-01-23/ev_free_cash_flow|-16.8955|2007-02-06/ev_free_cash_flow|-17.1787|2007-02-20/ev_free_cash_flow|-18.0047|2007-01-09/ps_ratio|0.33|2007-01-23/ps_ratio|0.3536|2007-02-06/ps_ratio|0.3622|2007-02-20/ps_ratio|0.3866|2007-01-09/pe_ratio|16.6542|2007-01-23/pe_ratio|17.8458|2007-02-06/pe_ratio|18.2827|2007-02-20/pe_ratio|19.514|2007-01-03/price_to_book_value|1.7254|2007-01-17/price_to_book_value|1.8001|2007-01-31/price_to_book_value|1.8543|2007-02-14/price_to_book_value|1.9258|2007-02-28/price_to_book_value|1.9144|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-09/dividend_yield|0.8698|2007-01-23/dividend_yield|0.8117|2007-02-06/dividend_yield|0.7923|2007-02-20/dividend_yield|0.7543|2007-01-09/percent_of_shares_outstanding|4.2641|2007-02-12/percent_of_shares_outstanding|4.6665|2007-01-09/price|71.28|2007-01-23/price|76.38|2007-02-06/price|78.25|2007-02-20/price|83.52|2007-01-09/total_return_price|53.9193|2007-01-23/total_return_price|57.7772|2007-02-06/total_return_price|59.1917|2007-02-20/total_return_price|63.3046|2007-01-09/enterprise_value|12769.4352|2007-01-23/enterprise_value|13381.2087|2007-02-06/enterprise_value|13605.5257|2007-02-20/enterprise_value|14259.7577
usa_0351|BG|200703|9119|487|3910|3544|339|9174|4819|4355||5085|2292||0.5166|30.3335|-17.1365|0.9404|0.3601|18.1776|1.9709||0.6758|0.8098|-7.8817|3.8214|120|0.05|0.16|7343|300|265|27|14||77.8|58.969|13572.1004|81.4|2007-04-03/ev_revenues|0.5134|2007-04-17/ev_revenues|0.4879|2007-05-01/ev_revenues|0.4872|2007-05-15/ev_revenues|0.4738|2007-05-29/ev_revenues|0.4972|2007-04-03/ev_free_cash_flow|-15.3855|2007-04-17/ev_free_cash_flow|-14.6229|2007-05-01/ev_free_cash_flow|-14.6022|2007-05-15/ev_free_cash_flow|-14.2002|2007-05-29/ev_free_cash_flow|-14.9021|2007-04-03/ps_ratio|0.3531|2007-04-17/ps_ratio|0.3275|2007-05-01/ps_ratio|0.3268|2007-05-15/ps_ratio|0.3133|2007-05-29/ps_ratio|0.3368|2007-04-03/pe_ratio|21.1429|2007-04-17/pe_ratio|19.6104|2007-05-01/pe_ratio|19.5688|2007-05-15/pe_ratio|18.761|2007-05-29/pe_ratio|20.1714|2007-04-11/price_to_book_value|1.8281|2007-04-25/price_to_book_value|1.8685|2007-05-09/price_to_book_value|1.7718|2007-05-23/price_to_book_value|1.8927|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-03/dividend_yield|0.774|2007-04-17/dividend_yield|0.8344|2007-05-01/dividend_yield|0.8362|2007-05-15/dividend_yield|0.8861|2007-05-29/dividend_yield|0.8241|2007-04-10/percent_of_shares_outstanding|4.6124|2007-05-10/percent_of_shares_outstanding|5.5929|2007-04-03/price|81.4|2007-04-17/price|75.5|2007-05-01/price|75.34|2007-05-15/price|72.23|2007-05-29/price|77.66|2007-04-03/total_return_price|61.6977|2007-04-17/total_return_price|57.2257|2007-05-01/total_return_price|57.1045|2007-05-15/total_return_price|54.8695|2007-05-29/total_return_price|58.9944|2007-04-03/enterprise_value|14370.072|2007-04-17/enterprise_value|13657.7904|2007-05-01/enterprise_value|13638.4742|2007-05-15/enterprise_value|13263.0173|2007-05-29/enterprise_value|13918.5579
usa_0351|BG|200706|11460|481|4839|3739|354|11375|6601|4774||5458|2430||0.5091|25.2435|-15.2588|0.8611|0.3488|20.8883|1.9297||0.748|0.7958|-8.8482|5.8574|122.3077|1.3|0.16|9915|532|307|277|168||80.42|61.091|14251.7608|84|2007-07-10/ev_revenues|0.4847|2007-07-24/ev_revenues|0.4923|2007-08-07/ev_revenues|0.5148|2007-08-21/ev_revenues|0.4932|2007-07-10/ev_free_cash_flow|-12.9192|2007-07-24/ev_free_cash_flow|-13.1211|2007-08-07/ev_free_cash_flow|-13.7208|2007-08-21/ev_free_cash_flow|-13.1454|2007-07-10/ps_ratio|0.3212|2007-07-24/ps_ratio|0.3288|2007-08-07/ps_ratio|0.3515|2007-08-21/ps_ratio|0.3297|2007-07-10/pe_ratio|17.1429|2007-07-24/pe_ratio|17.551|2007-08-07/pe_ratio|18.7633|2007-08-21/pe_ratio|17.6|2007-07-05/price_to_book_value|1.8799|2007-07-19/price_to_book_value|1.9182|2007-08-02/price_to_book_value|2.0862|2007-08-16/price_to_book_value|1.7933|2007-08-30/price_to_book_value|1.9899|2007-07-03/peg_ratio|0.4|2007-07-10/peg_ratio|0.3849|2007-07-17/peg_ratio|0.3865|2007-07-24/peg_ratio|0.394|2007-07-31/peg_ratio|0.4151|2007-08-07/peg_ratio|0.4212|2007-08-14/peg_ratio|0.3905|2007-08-21/peg_ratio|0.3951|2007-08-28/peg_ratio|0.3964|2007-07-10/dividend_yield|0.7619|2007-07-24/dividend_yield|0.7442|2007-08-07/dividend_yield|0.6961|2007-08-21/dividend_yield|0.7537|2007-07-10/percent_of_shares_outstanding|6.428|2007-08-10/percent_of_shares_outstanding|4.6266|2007-07-10/price|84|2007-07-24/price|86|2007-08-07/price|91.94|2007-08-21/price|86.24|2007-07-10/total_return_price|63.8105|2007-07-24/total_return_price|65.3298|2007-08-07/total_return_price|69.8422|2007-08-21/total_return_price|65.6431|2007-07-10/enterprise_value|15464.3332|2007-07-24/enterprise_value|15706.0078|2007-08-07/enterprise_value|16423.7814|2007-08-21/enterprise_value|15735.0088
usa_0351|BG|200709|13760|864|5622|3967|363|13518|8956|4562||6016|2753||0.5443|23.2596|-14.5092|0.8901|0.3814|20.3571|2.3331|0.4723|0.7628|0.6516|-7.0473|3.1397|129.7949|2.7|0.17|9729|907|353|547|351||99.75|75.9265|17367.5207|105.1|2007-10-02/ev_revenues|0.5265|2007-10-16/ev_revenues|0.5356|2007-10-30/ev_revenues|0.5579|2007-11-13/ev_revenues|0.5437|2007-11-27/ev_revenues|0.541|2007-10-02/ev_free_cash_flow|-19.154|2007-10-16/ev_free_cash_flow|-19.4839|2007-10-30/ev_free_cash_flow|-20.2948|2007-11-13/ev_free_cash_flow|-19.7796|2007-11-27/ev_free_cash_flow|-19.6831|2007-10-02/ps_ratio|0.3767|2007-10-16/ps_ratio|0.386|2007-10-30/ps_ratio|0.4089|2007-11-13/ps_ratio|0.3944|2007-11-27/ps_ratio|0.3916|2007-10-02/pe_ratio|16.9516|2007-10-16/pe_ratio|17.371|2007-10-30/pe_ratio|18.4016|2007-11-13/pe_ratio|17.7468|2007-11-27/pe_ratio|17.6242|2007-10-11/price_to_book_value|2.0923|2007-10-25/price_to_book_value|2.347|2007-11-08/price_to_book_value|2.2125|2007-11-23/price_to_book_value|2.1313|2007-10-02/peg_ratio|0.2032|2007-10-09/peg_ratio|0.2038|2007-10-16/peg_ratio|0.2082|2007-10-23/peg_ratio|0.211|2007-10-30/peg_ratio|0.2206|2007-11-06/peg_ratio|0.2087|2007-11-13/peg_ratio|0.2127|2007-11-20/peg_ratio|0.2107|2007-11-27/peg_ratio|0.2112|2007-10-02/dividend_yield|0.6185|2007-10-16/dividend_yield|0.6035|2007-10-30/dividend_yield|0.5697|2007-11-13/dividend_yield|0.5907|2007-11-27/dividend_yield|0.604|2007-10-10/percent_of_shares_outstanding|2.9494|2007-10-26/percent_of_shares_outstanding|3.6411|2007-11-09/percent_of_shares_outstanding|5.3874|2007-11-27/percent_of_shares_outstanding|5.7342|2007-10-02/price|105.1|2007-10-16/price|107.7|2007-10-30/price|114.09|2007-11-13/price|110.03|2007-11-27/price|109.27|2007-10-02/total_return_price|79.9987|2007-10-16/total_return_price|81.9778|2007-10-30/total_return_price|86.8416|2007-11-13/total_return_price|83.7513|2007-11-27/total_return_price|83.3015|2007-10-02/enterprise_value|18253.7204|2007-10-16/enterprise_value|18568.1626|2007-10-30/enterprise_value|19340.9647|2007-11-13/enterprise_value|18849.9512|2007-11-27/enterprise_value|18758.0373
usa_0351|BG|200712|14518|981|5924|4216|493|14046|8834|5212||6392|2962||0.572|24.7184|-20.9344|0.8745|0.4234|19.2145|2.3868|0.2303|0.5723|0.554|-0.3769|4.5848|134.4978|1.83|0.17|12472|776|434|350|245||119.13|90.8182|19950.4988|128.59|2008-01-07/ev_revenues|0.5166|2008-01-22/ev_revenues|0.456|2008-02-05/ev_revenues|0.5025|2008-02-19/ev_revenues|0.4751|2008-01-09/ev_free_cash_flow|-19.3709|2008-01-23/ev_free_cash_flow|-16.7286|2008-02-06/ev_free_cash_flow|-18.8027|2008-02-20/ev_free_cash_flow|-17.5723|2008-01-07/ps_ratio|0.4042|2008-01-22/ps_ratio|0.3409|2008-02-05/ps_ratio|0.3895|2008-02-19/ps_ratio|0.3609|2008-01-09/pe_ratio|21.869|2008-01-23/pe_ratio|17.9065|2008-02-06/pe_ratio|21.017|2008-02-20/pe_ratio|19.1718|2008-01-04/price_to_book_value|2.2948|2008-01-14/price_to_book_value|2.5224|2008-01-28/price_to_book_value|2.225|2008-02-11/price_to_book_value|2.1861|2008-02-25/price_to_book_value|2.1299|2008-01-02/peg_ratio|0.5555|2008-01-09/peg_ratio|0.585|2008-01-16/peg_ratio|0.5401|2008-01-23/peg_ratio|0.479|2008-01-30/peg_ratio|0.5438|2008-02-06/peg_ratio|0.5622|2008-02-13/peg_ratio|0.4975|2008-02-20/peg_ratio|0.5128|2008-02-27/peg_ratio|0.5012|2008-01-09/dividend_yield|0.5133|2008-01-14/dividend_yield|0.4962|2008-01-28/dividend_yield|0.5626|2008-02-11/dividend_yield|0.5726|2008-02-25/dividend_yield|0.5966|2008-01-15/percent_of_shares_outstanding|4.7339|2008-01-31/percent_of_shares_outstanding|5.7785|2008-02-15/percent_of_shares_outstanding|6.6102|2008-02-29/percent_of_shares_outstanding|7.4884|2008-01-09/price|128.59|2008-01-14/price|133|2008-01-28/price|117.32|2008-02-11/price|115.27|2008-02-25/price|112.3|2008-01-09/total_return_price|98.03|2008-01-14/total_return_price|101.3919|2008-01-28/total_return_price|89.4384|2008-02-11/total_return_price|87.8756|2008-02-25/total_return_price|85.7397|2008-01-09/enterprise_value|20707.4513|2008-01-23/enterprise_value|17882.8855|2008-02-06/enterprise_value|20100.1091|2008-02-20/enterprise_value|18784.807
usa_0351|BG|200803|15873|723|6512|4339|524|14649|10229|4420||6730|3195||0.4231|16.2353|-15.204|0.723|0.3065|15.619|1.7954|0.4329|0.6028|0.7078|-2.2673|12.1552|137.6054|2.1|0.17|12469|867|402|419|289|-50|94.66|72.2718|16253.0295|102.87|2008-04-01/ev_revenues|0.387|2008-04-15/ev_revenues|0.4426|2008-04-29/ev_revenues|0.4546|2008-05-13/ev_revenues|0.4648|2008-05-27/ev_revenues|0.4658|2008-04-02/ev_free_cash_flow|-13.2072|2008-04-16/ev_free_cash_flow|-16.2284|2008-04-30/ev_free_cash_flow|-15.646|2008-05-14/ev_free_cash_flow|-15.7688|2008-05-28/ev_free_cash_flow|-16.0027|2008-04-01/ps_ratio|0.2592|2008-04-15/ps_ratio|0.3192|2008-04-29/ps_ratio|0.3321|2008-05-13/ps_ratio|0.3431|2008-05-27/ps_ratio|0.3441|2008-04-02/pe_ratio|11.087|2008-04-16/pe_ratio|15.1753|2008-04-30/pe_ratio|14.3871|2008-05-14/pe_ratio|14.5511|2008-05-28/pe_ratio|14.8676|2008-04-07/price_to_book_value|1.8575|2008-04-21/price_to_book_value|2.1487|2008-05-05/price_to_book_value|2.0933|2008-05-19/price_to_book_value|2.2146|2008-04-02/peg_ratio|0.1046|2008-04-09/peg_ratio|0.1205|2008-04-16/peg_ratio|0.1432|2008-04-23/peg_ratio|0.1424|2008-04-30/peg_ratio|0.1358|2008-05-07/peg_ratio|0.1393|2008-05-14/peg_ratio|0.1373|2008-05-21/peg_ratio|0.1409|2008-05-28/peg_ratio|0.1403|2008-04-07/dividend_yield|0.6513|2008-04-21/dividend_yield|0.563|2008-05-05/dividend_yield|0.578|2008-05-19/dividend_yield|0.5545|2008-04-15/percent_of_shares_outstanding|13.8829|2008-04-30/percent_of_shares_outstanding|12.6429|2008-05-15/percent_of_shares_outstanding|13.6992|2008-05-30/percent_of_shares_outstanding|13.5993|2008-04-07/price|102.87|2008-04-21/price|119|2008-05-05/price|115.91|2008-05-19/price|122.63|2008-04-07/total_return_price|78.54|2008-04-21/total_return_price|90.8551|2008-05-05/total_return_price|88.4959|2008-05-19/total_return_price|93.7647|2008-04-02/enterprise_value|17222.1703|2008-04-16/enterprise_value|21161.8973|2008-04-30/enterprise_value|20402.3879|2008-05-14/enterprise_value|20562.4544|2008-05-16/enterprise_value|21667.2494|2008-05-30/enterprise_value|21046.1821
usa_0351|BG|200806|19508|1100|8792|4712|571|17311|12289|5022||7922|3905||0.4458|12.33|-15.0334|0.7292|0.3225|13.5561|1.6532|0.1279|0.6064|0.6314|-2.5036|13.514|137.7884|5.45|0.17|14365|1451|460|1204|751|-36|107.69|82.3414|19362.8586|96.95|2008-07-08/ev_revenues|0.3939|2008-07-22/ev_revenues|0.3899|2008-08-05/ev_revenues|0.3712|2008-08-19/ev_revenues|0.3729|2008-07-09/ev_free_cash_flow|-20.6055|2008-07-23/ev_free_cash_flow|-20.4201|2008-08-06/ev_free_cash_flow|-19.6499|2008-08-20/ev_free_cash_flow|-19.5617|2008-07-08/ps_ratio|0.2769|2008-07-22/ps_ratio|0.2725|2008-08-05/ps_ratio|0.2518|2008-08-19/ps_ratio|0.2536|2008-07-09/pe_ratio|8.3402|2008-07-23/pe_ratio|8.2219|2008-08-06/pe_ratio|7.7301|2008-08-20/pe_ratio|7.6738|2008-07-14/price_to_book_value|1.4884|2008-07-28/price_to_book_value|1.528|2008-08-11/price_to_book_value|1.3947|2008-08-25/price_to_book_value|1.3714|2008-07-02/peg_ratio|0.0569|2008-07-09/peg_ratio|0.0569|2008-07-16/peg_ratio|0.0566|2008-07-23/peg_ratio|0.0561|2008-07-30/peg_ratio|0.0576|2008-08-06/peg_ratio|0.0528|2008-08-13/peg_ratio|0.0552|2008-08-20/peg_ratio|0.0524|2008-08-27/peg_ratio|0.0515|2008-07-14/dividend_yield|0.7014|2008-07-28/dividend_yield|0.6832|2008-08-11/dividend_yield|0.7485|2008-08-25/dividend_yield|0.7836|2008-07-15/percent_of_shares_outstanding|13.9235|2008-07-31/percent_of_shares_outstanding|13.8072|2008-08-15/percent_of_shares_outstanding|14.3894|2008-08-29/percent_of_shares_outstanding|14.0097|2008-07-14/price|96.95|2008-07-28/price|99.53|2008-08-11/price|90.85|2008-08-25/price|89.33|2008-07-14/total_return_price|74.1294|2008-07-28/total_return_price|76.1021|2008-08-11/total_return_price|69.4652|2008-08-25/total_return_price|68.4406|2008-07-11/enterprise_value|18764.8357|2008-07-25/enterprise_value|19335.2199|2008-08-08/enterprise_value|18395.1197|2008-08-22/enterprise_value|18194.4515
usa_0351|BG|200809|17282|1494|6995|4298|481|15170|11064|4106||7157|4097||0.2365|8.4242|-16.8117|0.5193|0.1599|5.918|1.1198|0.042|0.4929|0.9597|1.6962|13.9629|137.8391|1.7|0.19|14797|1209|382|315|234|-40|72.94|55.8833|15946.9674|46.88|2008-10-14/ev_revenues|0.197|2008-10-28/ev_revenues|0.1619|2008-11-11/ev_revenues|0.1923|2008-11-25/ev_revenues|0.1793|2008-10-01/ev_free_cash_flow|11.7413|2008-10-15/ev_free_cash_flow|9.0863|2008-10-29/ev_free_cash_flow|8.4781|2008-11-12/ev_free_cash_flow|9.1511|2008-11-26/ev_free_cash_flow|9.2036|2008-10-14/ps_ratio|0.1154|2008-10-28/ps_ratio|0.0759|2008-11-11/ps_ratio|0.1101|2008-11-25/ps_ratio|0.0955|2008-10-01/pe_ratio|5.6859|2008-10-15/pe_ratio|3.5424|2008-10-28/pe_ratio|2.7067|2008-11-11/pe_ratio|3.926|2008-11-25/pe_ratio|3.4043|2008-10-06/price_to_book_value|0.7967|2008-10-20/price_to_book_value|0.7564|2008-10-28/price_to_book_value|0.5097|2008-11-11/price_to_book_value|0.7392|2008-11-25/price_to_book_value|0.641|2008-10-01/peg_ratio|0.0722|2008-10-08/peg_ratio|0.0496|2008-10-15/peg_ratio|0.045|2008-10-22/peg_ratio|0.0404|2008-10-29/peg_ratio|0.0388|2008-11-05/peg_ratio|0.0506|2008-11-12/peg_ratio|0.0457|2008-11-19/peg_ratio|0.0423|2008-11-26/peg_ratio|0.0462|2008-10-06/dividend_yield|1.4932|2008-10-20/dividend_yield|1.5727|2008-11-03/dividend_yield|1.6779|2008-11-17/dividend_yield|1.8509|2008-10-15/percent_of_shares_outstanding|12.8557|2008-10-31/percent_of_shares_outstanding|12.5497|2008-11-14/percent_of_shares_outstanding|11.8396|2008-11-28/percent_of_shares_outstanding|10.2389|2008-10-06/price|46.88|2008-10-20/price|44.51|2008-11-03/price|41.72|2008-11-17/price|38.9|2008-10-06/total_return_price|35.9173|2008-10-20/total_return_price|34.1016|2008-11-03/total_return_price|31.964|2008-11-17/total_return_price|29.9433|2008-10-03/enterprise_value|11231.0493|2008-10-17/enterprise_value|10276.2782|2008-10-31/enterprise_value|9783.6892|2008-11-14/enterprise_value|9818.961|2008-11-28/enterprise_value|10276.2782
usa_0351|BG|200812|13176|1004|5653|3969|432|12794|8074|4720||5883|3844||0.1976|9.8013|9.823|0.5155|0.1161|4.1399|0.7795|0.2817|0.4818|1.4507|6.1457|10.3463|137.4614|-1.9|0.19|10943|509|369|-401|-210|-21|49.63|38.2027|10958.6051|48.31|2009-01-06/ev_revenues|0.2075|2009-01-20/ev_revenues|0.176|2009-02-03/ev_revenues|0.1758|2009-02-17/ev_revenues|0.1897|2009-01-07/ev_free_cash_flow|6.5328|2009-01-21/ev_free_cash_flow|5.795|2009-02-04/ev_free_cash_flow|5.654|2009-02-18/ev_free_cash_flow|6.1118|2009-01-06/ps_ratio|0.1459|2009-01-20/ps_ratio|0.1102|2009-02-03/ps_ratio|0.1101|2009-02-17/ps_ratio|0.1258|2009-01-06/pe_ratio|7.5823|2009-01-20/pe_ratio|5.7279|2009-02-03/pe_ratio|5.7184|2009-02-17/pe_ratio|6.5361|2009-01-06/price_to_book_value|1.1522|2009-01-20/price_to_book_value|0.8704|2009-02-03/price_to_book_value|0.8689|2009-02-17/price_to_book_value|0.9932|2009-01-07/peg_ratio|0.2965|2009-01-14/peg_ratio|0.2264|2009-01-21/peg_ratio|0.2422|2009-01-28/peg_ratio|0.2532|2009-02-04/peg_ratio|0.2318|2009-02-11/peg_ratio|0.2728|2009-02-18/peg_ratio|0.2655|2009-02-25/peg_ratio|0.2619|2009-01-12/dividend_yield|1.4904|2009-01-26/dividend_yield|1.6018|2009-02-09/dividend_yield|1.3881|2009-02-23/dividend_yield|1.5691|2009-01-15/percent_of_shares_outstanding|10.8078|2009-01-30/percent_of_shares_outstanding|10.6152|2009-02-13/percent_of_shares_outstanding|12.6189|2009-02-27/percent_of_shares_outstanding|10.024|2009-01-12/price|48.31|2009-01-26/price|44.95|2009-02-09/price|51.87|2009-02-23/price|47.16|2009-01-12/total_return_price|37.1866|2009-01-26/total_return_price|34.6003|2009-02-09/total_return_price|39.9269|2009-02-23/total_return_price|36.4401|2009-01-09/enterprise_value|10386.0552|2009-01-23/enterprise_value|9760.8929|2009-02-06/enterprise_value|10207.2637|2009-02-20/enterprise_value|9974.6862
usa_0351|BG|200903|11066|498|4961|3918|429|10413|6438|3975||5558|3584||0.2494|21.197|6.6294|0.6759|0.1536|16.2321|1.2399|0.3194|0.5179|1.2551|3.7557|9.3095|121.7301|-1.76|0.19|9198|135|294|-216|-195|-31|58.96|45.5579|11000.167|58.11|2009-04-14/ev_revenues|0.2478|2009-04-28/ev_revenues|0.2245|2009-05-12/ev_revenues|0.2499|2009-05-26/ev_revenues|0.2624|2009-04-01/ev_free_cash_flow|7.4424|2009-04-15/ev_free_cash_flow|7.2956|2009-04-29/ev_free_cash_flow|6.6775|2009-05-13/ev_free_cash_flow|7.2694|2009-05-27/ev_free_cash_flow|7.6837|2009-04-14/ps_ratio|0.1519|2009-04-28/ps_ratio|0.1263|2009-05-12/ps_ratio|0.1537|2009-05-26/ps_ratio|0.1674|2009-04-14/pe_ratio|16.0487|2009-04-28/pe_ratio|13.3467|2009-05-12/pe_ratio|16.2436|2009-05-26/pe_ratio|17.6877|2009-04-14/price_to_book_value|1.2259|2009-04-28/price_to_book_value|1.0195|2009-05-12/price_to_book_value|1.2446|2009-05-26/price_to_book_value|1.3552|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|1.2734|2009-04-20/dividend_yield|1.3686|2009-05-04/dividend_yield|1.4636|2009-05-18/dividend_yield|1.3165|2009-04-15/percent_of_shares_outstanding|8.3102|2009-04-30/percent_of_shares_outstanding|7.9352|2009-05-15/percent_of_shares_outstanding|8.9082|2009-05-29/percent_of_shares_outstanding|7.5633|2009-04-06/price|58.11|2009-04-20/price|54.07|2009-05-04/price|50.56|2009-05-18/price|57.73|2009-04-06/total_return_price|44.9011|2009-04-20/total_return_price|41.7794|2009-05-04/total_return_price|39.0673|2009-05-18/total_return_price|44.7586|2009-04-03/enterprise_value|12582.5823|2009-04-17/enterprise_value|12376.9996|2009-05-01/enterprise_value|11362.4666|2009-05-15/enterprise_value|12189.7635|2009-05-29/enterprise_value|13123.2181
usa_0351|BG|200906|13326|489|6690|4584|490|12898|7890|5008||6558|3852||0.2559|101.8814|7.6829|0.6634|0.1603|16.9341|1.2975||0.6473|1.229|0.8616|7.2714|137.576|2.28|0.19|10994|412|309|396|313|-26|61.84|47.9452|12948.7292|59.18|2009-07-07/ev_revenues|0.3039|2009-07-21/ev_revenues|0.3296|2009-08-04/ev_revenues|0.3457|2009-08-18/ev_revenues|0.3257|2009-07-08/ev_free_cash_flow|34.2238|2009-07-22/ev_free_cash_flow|37.5638|2009-08-05/ev_free_cash_flow|39.419|2009-08-19/ev_free_cash_flow|37.4666|2009-07-07/ps_ratio|0.1632|2009-07-21/ps_ratio|0.1914|2009-08-04/ps_ratio|0.209|2009-08-18/ps_ratio|0.1871|2009-07-07/pe_ratio|175.25|2009-07-21/pe_ratio|205.5312|2009-08-04/pe_ratio|224.4375|2009-08-18/pe_ratio|200.9375|2009-07-07/price_to_book_value|1.0438|2009-07-21/price_to_book_value|1.2241|2009-08-04/price_to_book_value|1.3367|2009-08-18/price_to_book_value|1.1968|2009-07-01/peg_ratio||2009-07-08/peg_ratio||2009-07-15/peg_ratio||2009-07-22/peg_ratio||2009-07-29/peg_ratio||2009-08-05/peg_ratio||2009-08-12/peg_ratio||2009-08-19/peg_ratio||2009-08-26/peg_ratio||2009-07-13/dividend_yield|1.2842|2009-07-27/dividend_yield|1.0772|2009-08-10/dividend_yield|1.0728|2009-08-24/dividend_yield|1.1609|2009-07-15/percent_of_shares_outstanding|7.2776|2009-07-31/percent_of_shares_outstanding|7.2173|2009-08-14/percent_of_shares_outstanding|6.9418|2009-08-31/percent_of_shares_outstanding|5.9846|2009-07-13/price|59.18|2009-07-27/price|70.55|2009-08-10/price|70.84|2009-08-24/price|67.19|2009-07-13/total_return_price|45.8828|2009-07-27/total_return_price|54.6981|2009-08-10/total_return_price|54.923|2009-08-24/total_return_price|52.2568|2009-07-10/enterprise_value|14008.2089|2009-07-24/enterprise_value|15664.5726|2009-08-07/enterprise_value|15885.5025|2009-08-21/enterprise_value|15205.6244
usa_0351|BG|200909|12506|1101|4835|5051|529|11467|6686|4781||7969|4081||0.3193|98.5392|-21.9324|0.6311|0.1801|193.375|1.1517||0.4283|1.2297|-3.8575|5.0876|143.5401|1.62|0.21|11298|343|349|100|232|-59|63.43|49.3325|14741.7938|61.52|2009-10-13/ev_revenues|0.332|2009-10-27/ev_revenues|0.3213|2009-11-10/ev_revenues|0.3123|2009-11-24/ev_revenues|0.3253|2009-10-14/ev_free_cash_flow|-22.4952|2009-10-28/ev_free_cash_flow|-21.2397|2009-11-11/ev_free_cash_flow|-21.0121|2009-11-25/ev_free_cash_flow|-22.0204|2009-10-13/ps_ratio|0.2062|2009-10-27/ps_ratio|0.1954|2009-11-10/ps_ratio|0.1864|2009-11-24/ps_ratio|0.1995|2009-10-13/pe_ratio|269.9583|2009-10-27/pe_ratio|255.7917|2009-11-10/pe_ratio|243.9583|2009-11-24/pe_ratio|261.1667|2009-10-13/price_to_book_value|1.0901|2009-10-27/price_to_book_value|1.0329|2009-11-10/price_to_book_value|0.9851|2009-11-24/price_to_book_value|1.0546|2009-10-07/peg_ratio||2009-10-14/peg_ratio||2009-10-21/peg_ratio||2009-10-28/peg_ratio||2009-11-04/peg_ratio||2009-11-11/peg_ratio||2009-11-18/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|1.2679|2009-10-20/dividend_yield|1.1562|2009-11-03/dividend_yield|1.3338|2009-11-17/dividend_yield|1.3585|2009-10-15/percent_of_shares_outstanding|5.6364|2009-10-30/percent_of_shares_outstanding|6.0598|2009-11-13/percent_of_shares_outstanding|6.2518|2009-11-30/percent_of_shares_outstanding|6.0691|2009-10-06/price|61.52|2009-10-20/price|67.46|2009-11-03/price|58.48|2009-11-17/price|58.89|2009-10-06/total_return_price|47.847|2009-10-20/total_return_price|52.4668|2009-11-03/total_return_price|45.4826|2009-11-17/total_return_price|45.9672|2009-10-02/enterprise_value|13646.6678|2009-10-16/enterprise_value|14295.5952|2009-10-30/enterprise_value|13051.3709|2009-11-13/enterprise_value|13213.929|2009-11-27/enterprise_value|13688.5775
usa_0351|BG|200912|11783|553|4862|5244|597|10921|6207|4714||7941|3996||0.3226|39.461|-21.7966|0.6692|0.1968|257.5833|1.0401||0.4018|1.2594|-6.5439|5.7779|134.1686|-0.27|0.21|10436|314|390|-135|11|-45|63.52|49.5812|13889.6998|68.61|2010-01-05/ev_revenues|0.3495|2010-01-19/ev_revenues|0.3563|2010-02-02/ev_revenues|0.332|2010-02-16/ev_revenues|0.3266|2010-01-06/ev_free_cash_flow|-11.6216|2010-01-20/ev_free_cash_flow|-11.4861|2010-02-03/ev_free_cash_flow|-10.7301|2010-02-17/ev_free_cash_flow|-10.8072|2010-01-05/ps_ratio|0.2142|2010-01-19/ps_ratio|0.2209|2010-02-02/ps_ratio|0.1966|2010-02-16/ps_ratio|0.1912|2010-01-05/pe_ratio|35.7647|2010-01-19/pe_ratio|36.8984|2010-02-02/pe_ratio|32.8289|2010-02-16/pe_ratio|31.9251|2010-01-05/price_to_book_value|1.1294|2010-01-19/price_to_book_value|1.1652|2010-02-02/price_to_book_value|1.0367|2010-02-16/price_to_book_value|1.0081|2010-01-06/peg_ratio||2010-01-13/peg_ratio||2010-01-20/peg_ratio||2010-01-27/peg_ratio||2010-02-03/peg_ratio||2010-02-10/peg_ratio||2010-02-17/peg_ratio||2010-02-24/peg_ratio||2010-01-12/dividend_yield|1.166|2010-01-26/dividend_yield|1.2899|2010-02-09/dividend_yield|1.3826|2010-02-23/dividend_yield|1.3637|2010-01-15/percent_of_shares_outstanding|5.9089|2010-01-29/percent_of_shares_outstanding|4.7248|2010-02-12/percent_of_shares_outstanding|5.2493|2010-02-26/percent_of_shares_outstanding|4.9853|2010-01-12/price|68.61|2010-01-26/price|62.02|2010-02-09/price|57.86|2010-02-23/price|60.13|2010-01-12/total_return_price|53.5542|2010-01-26/total_return_price|48.4103|2010-02-09/total_return_price|45.1632|2010-02-23/total_return_price|47.1054|2010-01-11/enterprise_value|15110.3301|2010-01-25/enterprise_value|14089.8527|2010-02-08/enterprise_value|13316.1136|2010-02-22/enterprise_value|14533.0148
usa_0351|BG|201003|11357|473|3890|4653|1196|11677|6929|4748||8434|4008||0.3526|24.2926|-44.4886|0.6668|0.2025|33.8235|1.1458|1.2131|0.4192|1.255|-8.6288|4.9966|141.2865|0.31|0.21|10345|545|347|89|63|-59|65.34|51.1869|14771.8439|60.18|2010-04-13/ev_revenues|0.343|2010-04-27/ev_revenues|0.3314|2010-05-11/ev_revenues|0.3143|2010-05-25/ev_revenues|0.3008|2010-04-14/ev_free_cash_flow|-44.0792|2010-04-28/ev_free_cash_flow|-42.6334|2010-05-12/ev_free_cash_flow|-41.5548|2010-05-26/ev_free_cash_flow|-38.6589|2010-04-13/ps_ratio|0.1932|2010-04-27/ps_ratio|0.182|2010-05-11/ps_ratio|0.1655|2010-05-25/ps_ratio|0.1524|2010-04-13/pe_ratio|15.1802|2010-04-27/pe_ratio|14.297|2010-05-11/pe_ratio|13.0051|2010-05-25/pe_ratio|11.9772|2010-04-13/price_to_book_value|1.0223|2010-04-27/price_to_book_value|0.9628|2010-05-11/price_to_book_value|0.8758|2010-05-25/price_to_book_value|0.8066|2010-04-07/peg_ratio|1.1767|2010-04-14/peg_ratio|1.1942|2010-04-21/peg_ratio|1.1507|2010-04-28/peg_ratio|1.1275|2010-05-05/peg_ratio|1.0088|2010-05-12/peg_ratio|1.0777|2010-05-19/peg_ratio|0.9844|2010-05-26/peg_ratio|0.9441|2010-04-06/dividend_yield|1.3626|2010-04-20/dividend_yield|1.3728|2010-05-04/dividend_yield|1.5673|2010-05-18/dividend_yield|1.6464|2010-04-15/percent_of_shares_outstanding|4.4129|2010-04-30/percent_of_shares_outstanding|4.1914|2010-05-14/percent_of_shares_outstanding|4.5304|2010-05-28/percent_of_shares_outstanding|4.1389|2010-04-06/price|60.18|2010-04-20/price|59.73|2010-05-04/price|52.32|2010-05-18/price|51.02|2010-04-06/total_return_price|47.1446|2010-04-20/total_return_price|46.7921|2010-05-04/total_return_price|40.9871|2010-05-18/total_return_price|40.1349|2010-04-05/enterprise_value|14946.3269|2010-04-19/enterprise_value|14764.6942|2010-05-03/enterprise_value|13882.6179|2010-05-17/enterprise_value|13431.4112
usa_0351|BG|201006|12956|2771|4571|4651|1151|10407|6707|3700||9855|5734|107|0.3194|4.7613|-40.689|0.4491|0.1704|13.3909|0.9018|0.001|0.337|1.7007|-8.4126|4.6893|159.4487|11.15|0.21|10974|425|415|2320|1778|-78|49.39|38.8526|13272.8401|53.96|2010-07-06/ev_revenues|0.2334|2010-07-20/ev_revenues|0.2445|2010-08-03/ev_revenues|0.2355|2010-08-17/ev_revenues|0.2461|2010-08-31/ev_revenues|0.2402|2010-07-07/ev_free_cash_flow|95.8258|2010-07-21/ev_free_cash_flow|97.728|2010-08-04/ev_free_cash_flow|93.9331|2010-08-18/ev_free_cash_flow|98.0246|2010-07-06/ps_ratio|0.1681|2010-07-20/ps_ratio|0.1794|2010-08-03/ps_ratio|0.1732|2010-08-17/ps_ratio|0.1841|2010-08-31/ps_ratio|0.178|2010-07-06/pe_ratio|3.9079|2010-07-20/pe_ratio|4.1694|2010-08-03/pe_ratio|4.0258|2010-08-17/pe_ratio|4.2787|2010-08-31/pe_ratio|4.1374|2010-07-06/price_to_book_value|0.7247|2010-07-20/price_to_book_value|0.7732|2010-08-03/price_to_book_value|0.7341|2010-08-17/price_to_book_value|0.7802|2010-08-31/price_to_book_value|0.7544|2010-07-07/peg_ratio|0.001|2010-07-14/peg_ratio|0.0011|2010-07-21/peg_ratio|0.0011|2010-07-28/peg_ratio|0.0011|2010-07-29/peg_ratio|0.0009|2010-08-05/peg_ratio|0.0011|2010-08-12/peg_ratio|0.0011|2010-08-19/peg_ratio|0.0011|2010-08-26/peg_ratio|0.001|2010-07-13/dividend_yield|1.5567|2010-07-27/dividend_yield|1.5046|2010-08-10/dividend_yield|1.5295|2010-08-24/dividend_yield|1.6554|2010-07-15/percent_of_shares_outstanding|4.9947|2010-07-30/percent_of_shares_outstanding|6.1471|2010-08-13/percent_of_shares_outstanding|7.4552|2010-08-31/percent_of_shares_outstanding|6.601|2010-07-13/price|53.96|2010-07-27/price|55.83|2010-08-10/price|54.92|2010-08-24/price|51.95|2010-07-13/total_return_price|42.4476|2010-07-27/total_return_price|43.9186|2010-08-10/total_return_price|43.2028|2010-08-24/total_return_price|41.0412|2010-07-13/enterprise_value|10603.1279|2010-07-27/enterprise_value|10869.9088|2010-08-10/enterprise_value|10609.1007|2010-08-24/enterprise_value|10192.4733
usa_0351|BG|201009|||||||||||||0.2682|5.3678|106.3764||0.2069|4.8095|0.877|0.0009||1.5178|18.5685|7.24|147.9933|1.36|0.23|11662|712|357|295|212|-42|56.66|44.7622|10853.1855|57.84|2010-10-12/ev_revenues|0.2605|2010-10-26/ev_revenues|0.2649|2010-11-09/ev_revenues|0.2715|2010-11-23/ev_revenues|0.2691|2010-10-13/ev_free_cash_flow|-4.5384|2010-10-27/ev_free_cash_flow|-4.5412|2010-11-10/ev_free_cash_flow|-4.7145|2010-11-24/ev_free_cash_flow|-4.7404|2010-10-12/ps_ratio|0.2042|2010-10-26/ps_ratio|0.2088|2010-11-09/ps_ratio|0.2058|2010-11-23/ps_ratio|0.2034|2010-10-12/pe_ratio|4.8478|2010-10-26/pe_ratio|4.957|2010-11-09/pe_ratio|4.8861|2010-11-23/pe_ratio|4.8287|2010-10-12/price_to_book_value|0.853|2010-10-26/price_to_book_value|0.8722|2010-11-09/price_to_book_value|0.9015|2010-11-23/price_to_book_value|0.8909|2010-10-01/peg_ratio|0.0009|2010-10-04/peg_ratio|0.0009|2010-10-05/peg_ratio|0.0009|2010-10-06/peg_ratio|0.0009|2010-10-07/peg_ratio|0.0009|2010-10-08/peg_ratio|0.0009|2010-10-12/peg_ratio|0.0009|2010-10-14/peg_ratio|0.0009|2010-10-15/peg_ratio|0.0009|2010-10-18/peg_ratio|0.0009|2010-10-19/peg_ratio|0.0009|2010-10-20/peg_ratio|0.0009|2010-10-27/peg_ratio|0.001|2010-10-28/peg_ratio|0.0009|2010-10-29/peg_ratio|0.0009|2010-11-01/peg_ratio|0.0009|2010-11-02/peg_ratio|0.0009|2010-11-03/peg_ratio|0.0009|2010-11-04/peg_ratio|0.0009|2010-11-05/peg_ratio|0.0009|2010-11-08/peg_ratio|0.0009|2010-11-12/peg_ratio|0.0009|2010-11-15/peg_ratio|0.0009|2010-11-16/peg_ratio|0.0009|2010-11-17/peg_ratio|0.0009|2010-11-23/peg_ratio|0.0009|2010-11-29/peg_ratio|0.0009|2010-11-30/peg_ratio|0.0009|2010-10-05/dividend_yield|1.4869|2010-10-19/dividend_yield|1.4324|2010-11-02/dividend_yield|1.4348|2010-11-16/dividend_yield|1.478|2010-11-30/dividend_yield|1.4469|2010-10-15/percent_of_shares_outstanding|7.1659|2010-10-29/percent_of_shares_outstanding|6.9106|2010-11-15/percent_of_shares_outstanding|7.1228|2010-11-30/percent_of_shares_outstanding|6.9915|2010-10-05/price|57.84|2010-10-19/price|60.04|2010-11-02/price|59.94|2010-11-16/price|59.54|2010-11-30/price|60.82|2010-10-05/total_return_price|45.6944|2010-10-19/total_return_price|47.4325|2010-11-02/total_return_price|47.3535|2010-11-16/total_return_price|47.2179|2010-11-30/total_return_price|48.233|2010-10-05/enterprise_value|10896.8222|2010-10-19/enterprise_value|11200.7988|2010-11-02/enterprise_value|11589.6646|2010-11-16/enterprise_value|11531.7089|2010-11-30/enterprise_value|11717.1672
usa_0351|BG|201012|15815|1543|6635|5312|1120|13447|10004|3443||11530|6153||0.2746|5.9344|-4.8239|0.5373|0.2089|4.9594|0.9151|0.001|0.3994|1.3684|3.2937|3.2502|154.6124|1.97|0.23|10972|631|336|345|301|-48|64.31|51.0007|12222.8309|66.58|2011-01-04/ev_revenues|0.3175|2011-01-18/ev_revenues|0.3342|2011-02-01/ev_revenues|0.3284|2011-02-15/ev_revenues|0.3405|2011-01-05/ev_free_cash_flow|-4.0389|2011-01-19/ev_free_cash_flow|-4.2083|2011-02-02/ev_free_cash_flow|-4.1506|2011-02-16/ev_free_cash_flow|-4.3567|2011-01-04/ps_ratio|0.2245|2011-01-18/ps_ratio|0.2417|2011-02-01/ps_ratio|0.2357|2011-02-15/ps_ratio|0.2481|2011-01-04/pe_ratio|4.4239|2011-01-18/pe_ratio|4.7627|2011-02-01/pe_ratio|4.6444|2011-02-15/pe_ratio|4.8891|2011-01-04/price_to_book_value|0.8321|2011-01-18/price_to_book_value|0.8958|2011-02-01/price_to_book_value|0.8736|2011-02-15/price_to_book_value|0.9196|2011-01-04/peg_ratio|0.0064|2011-01-11/peg_ratio|0.0065|2011-01-18/peg_ratio|0.0069|2011-01-25/peg_ratio|0.0067|2011-02-01/peg_ratio|0.0067|2011-02-08/peg_ratio|0.0068|2011-02-15/peg_ratio|0.0071|2011-02-22/peg_ratio|0.0071|2011-01-11/dividend_yield|1.3217|2011-01-25/dividend_yield|1.285|2011-02-08/dividend_yield|1.2595|2011-02-22/dividend_yield|1.2452|2011-01-14/percent_of_shares_outstanding|3.442|2011-01-31/percent_of_shares_outstanding|2.8798|2011-02-15/percent_of_shares_outstanding|3.2164|2011-02-28/percent_of_shares_outstanding|2.8279|2011-01-11/price|66.58|2011-01-25/price|68.48|2011-02-08/price|69.87|2011-02-22/price|72.28|2011-01-11/total_return_price|52.801|2011-01-25/total_return_price|54.3077|2011-02-08/total_return_price|55.4101|2011-02-22/total_return_price|57.5067|2011-01-11/enterprise_value|14124.965|2011-01-25/enterprise_value|14403.5716|2011-02-08/enterprise_value|14607.3944|2011-02-22/enterprise_value|14975.8699
usa_0351|BG|201103|15903|812|6719|5564|1182|13368|9356|4012||12034|6343||0.3367|6.1809|-4.2934|0.5891|0.2439|4.8053|0.9052|0.007|0.3684|1.2983|2.7695|2.4533|155.6475|1.49|0.23|12194|639|344|278|232|-51|69.32|55.1517|14541.4618|73.97|2011-04-12/ev_revenues|0.3385|2011-04-26/ev_revenues|0.3491|2011-05-10/ev_revenues|0.3453|2011-05-24/ev_revenues|0.3397|2011-04-13/ev_free_cash_flow|-4.4753|2011-04-27/ev_free_cash_flow|-4.6019|2011-05-11/ev_free_cash_flow|-4.5267|2011-05-25/ev_free_cash_flow|-4.513|2011-04-12/ps_ratio|0.2418|2011-04-26/ps_ratio|0.2529|2011-05-10/ps_ratio|0.2489|2011-05-24/ps_ratio|0.243|2011-04-12/pe_ratio|4.4909|2011-04-26/pe_ratio|4.6963|2011-05-10/pe_ratio|4.623|2011-05-24/pe_ratio|4.5122|2011-04-12/price_to_book_value|0.8773|2011-04-26/price_to_book_value|0.9174|2011-05-10/price_to_book_value|0.9033|2011-05-24/price_to_book_value|0.8817|2011-04-05/peg_ratio|0.0152|2011-04-12/peg_ratio|0.0147|2011-04-19/peg_ratio|0.0147|2011-04-26/peg_ratio|0.0154|2011-05-03/peg_ratio|0.0154|2011-05-10/peg_ratio|0.0151|2011-05-17/peg_ratio|0.0151|2011-05-24/peg_ratio|0.0148|2011-05-31/peg_ratio|0.0153|2011-04-05/dividend_yield|1.2167|2011-04-19/dividend_yield|1.2559|2011-05-03/dividend_yield|1.2019|2011-05-17/dividend_yield|1.2524|2011-05-31/dividend_yield|1.2357|2011-04-15/percent_of_shares_outstanding|2.7645|2011-04-29/percent_of_shares_outstanding|2.5936|2011-05-13/percent_of_shares_outstanding|2.9857|2011-05-31/percent_of_shares_outstanding|3.3947|2011-04-05/price|73.97|2011-04-19/price|71.66|2011-05-03/price|74.88|2011-05-17/price|73.46|2011-05-31/price|74.45|2011-04-05/total_return_price|58.8512|2011-04-19/total_return_price|57.0134|2011-05-03/total_return_price|59.5753|2011-05-17/total_return_price|58.6286|2011-05-31/total_return_price|59.4187|2011-04-05/enterprise_value|15835.8574|2011-04-19/enterprise_value|15495.8106|2011-05-03/enterprise_value|15972.1665|2011-05-17/enterprise_value|15763.0888|2011-05-31/enterprise_value|15908.8542
usa_0351|BG|201106|15636|535|6974|5840|1238|12757|8349|4408||12669|6613||0.3234|14.826|-4.2491|0.5934|0.2259|4.1947|0.8196|0.0138|0.3761|1.3697|2.1277|3.0438|156.1768|2.02|0.23|14488|647|383|332|316|-47|67.17|53.6085|14836.963|69.51|2011-07-05/ev_revenues|0.3244|2011-07-19/ev_revenues|0.3232|2011-08-02/ev_revenues|0.3152|2011-08-16/ev_revenues|0.3006|2011-08-30/ev_revenues|0.3044|2011-07-06/ev_free_cash_flow|-5.3297|2011-07-20/ev_free_cash_flow|-5.3794|2011-08-03/ev_free_cash_flow|-5.2185|2011-08-17/ev_free_cash_flow|-4.9967|2011-08-31/ev_free_cash_flow|-5.0524|2011-07-05/ps_ratio|0.2204|2011-07-19/ps_ratio|0.2192|2011-08-02/ps_ratio|0.2107|2011-08-16/ps_ratio|0.1955|2011-08-30/ps_ratio|0.1994|2011-07-05/pe_ratio|10.3436|2011-07-19/pe_ratio|10.2866|2011-08-02/pe_ratio|9.8918|2011-08-16/pe_ratio|9.1769|2011-08-30/pe_ratio|9.3596|2011-07-05/price_to_book_value|0.8228|2011-07-19/price_to_book_value|0.8183|2011-08-02/price_to_book_value|0.7874|2011-08-16/price_to_book_value|0.7305|2011-08-30/price_to_book_value|0.745|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-12/dividend_yield|1.3236|2011-07-26/dividend_yield|1.2812|2011-08-09/dividend_yield|1.5209|2011-08-23/dividend_yield|1.5152|2011-07-15/percent_of_shares_outstanding|2.9895|2011-07-29/percent_of_shares_outstanding|2.6457|2011-08-15/percent_of_shares_outstanding|2.7016|2011-08-31/percent_of_shares_outstanding|2.3923|2011-07-12/price|69.51|2011-07-26/price|71.81|2011-08-09/price|60.49|2011-08-23/price|62.04|2011-07-12/total_return_price|55.4761|2011-07-26/total_return_price|57.3117|2011-08-09/total_return_price|48.2772|2011-08-23/total_return_price|49.716|2011-07-12/enterprise_value|15812.9231|2011-07-26/enterprise_value|16151.8157|2011-08-09/enterprise_value|14489.4702|2011-08-23/enterprise_value|14717.9977
usa_0351|BG|201109|15173|1055|6247|5269|1057|12872|8617|4255||10988|6709|120|0.2929|13.6543|-4.7522|0.5423|0.1875|8.7997|0.7005||0.4312|1.4949|-0.0308|2.4323|147.6317|0.89|0.25|15616|706|394|132|140|-52|62.88|50.3891|14841.8448|55.98|2011-10-11/ev_revenues|0.2505|2011-10-25/ev_revenues|0.2532|2011-11-08/ev_revenues|0.2644|2011-11-22/ev_revenues|0.257|2011-10-12/ev_free_cash_flow|-28.2275|2011-10-26/ev_free_cash_flow|-28.8249|2011-11-09/ev_free_cash_flow|-29.441|2011-11-23/ev_free_cash_flow|-28.6475|2011-10-11/ps_ratio|0.1648|2011-10-25/ps_ratio|0.1676|2011-11-08/ps_ratio|0.1794|2011-11-22/ps_ratio|0.1716|2011-10-11/pe_ratio|8.9796|2011-10-25/pe_ratio|9.1319|2011-11-08/pe_ratio|9.7724|2011-11-22/pe_ratio|9.3485|2011-10-11/price_to_book_value|0.7575|2011-10-25/price_to_book_value|0.7704|2011-11-08/price_to_book_value|0.8245|2011-11-22/price_to_book_value|0.7888|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|1.6792|2011-10-18/dividend_yield|1.6584|2011-11-01/dividend_yield|1.5407|2011-11-15/dividend_yield|1.4916|2011-11-29/dividend_yield|1.5868|2011-10-14/percent_of_shares_outstanding|1.9048|2011-10-31/percent_of_shares_outstanding|2.0436|2011-11-15/percent_of_shares_outstanding|2.2659|2011-11-30/percent_of_shares_outstanding|1.8241|2011-10-04/price|55.98|2011-10-18/price|56.68|2011-11-01/price|61.01|2011-11-15/price|63.02|2011-11-29/price|60.5|2011-10-04/total_return_price|44.8598|2011-10-18/total_return_price|45.4207|2011-11-01/total_return_price|48.8906|2011-11-15/total_return_price|50.5013|2011-11-29/total_return_price|48.675|2011-10-04/enterprise_value|13167.9633|2011-10-18/enterprise_value|13269.8242|2011-11-01/enterprise_value|13899.9068|2011-11-15/enterprise_value|14194.0757|2011-11-29/enterprise_value|13827.3092
usa_0351|BG|201112|15074|2831|5733|5134|1113|13146|8893|4253||11017|6917|120|0.251|13.3576|-28.2154|0.4989|0.1654|9.0078|0.76||0.5148|1.6623|-11.6296|1.8773|154.061|1.65|0.25|13799|635|315|278|254|-49|57.75|46.4625|13427.0678|58.86|2012-01-03/ev_revenues|0.2283|2012-01-17/ev_revenues|0.2262|2012-01-31/ev_revenues|0.2245|2012-02-14/ev_revenues|0.2463|2012-02-28/ev_revenues|0.2507|2012-01-04/ev_free_cash_flow|8.6021|2012-01-18/ev_free_cash_flow|8.5826|2012-02-01/ev_free_cash_flow|8.5171|2012-02-15/ev_free_cash_flow|9.3013|2012-02-29/ev_free_cash_flow|9.4439|2012-01-03/ps_ratio|0.1606|2012-01-17/ps_ratio|0.1584|2012-01-31/ps_ratio|0.1566|2012-02-14/ps_ratio|0.1796|2012-02-28/ps_ratio|0.1841|2012-01-03/pe_ratio|9.7091|2012-01-17/pe_ratio|9.5736|2012-01-31/pe_ratio|9.4661|2012-02-14/pe_ratio|10.8545|2012-02-28/pe_ratio|11.1289|2012-01-03/price_to_book_value|0.7764|2012-01-17/price_to_book_value|0.7655|2012-01-31/price_to_book_value|0.7569|2012-02-14/price_to_book_value|0.868|2012-02-28/price_to_book_value|0.8904|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-10/dividend_yield|1.631|2012-01-24/dividend_yield|1.6478|2012-02-07/dividend_yield|1.6419|2012-02-21/dividend_yield|1.4614|2012-01-13/percent_of_shares_outstanding|2.2111|2012-01-31/percent_of_shares_outstanding|2.0653|2012-02-15/percent_of_shares_outstanding|2.9598|2012-02-29/percent_of_shares_outstanding|3.5614|2012-01-10/price|58.86|2012-01-24/price|58.26|2012-02-07/price|58.47|2012-02-21/price|67.06|2012-01-10/total_return_price|47.3556|2012-01-24/total_return_price|46.8728|2012-02-07/total_return_price|47.0418|2012-02-21/total_return_price|54.159|2012-01-10/enterprise_value|12824.6046|2012-01-24/enterprise_value|12737.2386|2012-02-07/enterprise_value|12767.8167|2012-02-21/enterprise_value|14024.0921
usa_0351|BG|201203|14751|1250|6368|5791|1185|13026|7583|5443||11435|6964|120|0.251|19.0947|9.4399|0.5937|0.1843|11.1388|0.8921||0.4324|1.4386|1.7183|3.84|146.5829|0.57|0.25|12909|537|393|164|92|-37|68.12|55.0151|14188.7094|68.78|2012-04-10/ev_revenues|0.2654|2012-04-24/ev_revenues|0.2639|2012-05-08/ev_revenues|0.2596|2012-05-22/ev_revenues|0.2478|2012-04-11/ev_free_cash_flow|34.8794|2012-04-25/ev_free_cash_flow|34.789|2012-05-09/ev_free_cash_flow|33.8948|2012-05-23/ev_free_cash_flow|32.4991|2012-04-10/ps_ratio|0.1777|2012-04-24/ps_ratio|0.1762|2012-05-08/ps_ratio|0.1717|2012-05-22/ps_ratio|0.1595|2012-04-10/pe_ratio|13.0253|2012-04-24/pe_ratio|12.9142|2012-05-08/pe_ratio|12.5848|2012-05-22/pe_ratio|11.6901|2012-04-10/price_to_book_value|0.8526|2012-04-24/price_to_book_value|0.8453|2012-05-08/price_to_book_value|0.8239|2012-05-22/price_to_book_value|0.7653|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-03/dividend_yield|1.4248|2012-04-17/dividend_yield|1.4516|2012-05-01/dividend_yield|1.4932|2012-05-15/dividend_yield|1.5938|2012-05-29/dividend_yield|1.6171|2012-04-13/percent_of_shares_outstanding|3.907|2012-04-30/percent_of_shares_outstanding|4.1046|2012-05-15/percent_of_shares_outstanding|4.1962|2012-05-31/percent_of_shares_outstanding|3.7621|2012-04-03/price|68.78|2012-04-17/price|67.51|2012-05-01/price|65.63|2012-05-15/price|61.49|2012-05-29/price|61.84|2012-04-03/total_return_price|55.5481|2012-04-17/total_return_price|54.5224|2012-05-01/total_return_price|53.0041|2012-05-15/total_return_price|49.6606|2012-05-29/total_return_price|50.1478|2012-04-03/enterprise_value|15363.5247|2012-04-17/enterprise_value|15178.2221|2012-05-01/enterprise_value|14905.084|2012-05-15/enterprise_value|14300.9528|2012-05-29/enterprise_value|14352.0267
usa_0351|BG|201206|16360|467|7930|5596|1186|14841|9674|5167||10574|7190|120|0.2454|22.2201|32.623|0.6322|0.157|11.5068|0.7533||0.612|1.6807|-2.0974|2.6066|154.4759|1.78|0.25|14499|643|374|334|274|-62|59.5|48.2502|14010.5613|61.36|2012-07-03/ev_revenues|0.3012|2012-07-17/ev_revenues|0.2947|2012-07-31/ev_revenues|0.305|2012-08-14/ev_revenues|0.302|2012-08-28/ev_revenues|0.3008|2012-07-05/ev_free_cash_flow|-11.3599|2012-07-19/ev_free_cash_flow|-11.3804|2012-08-02/ev_free_cash_flow|-11.5339|2012-08-16/ev_free_cash_flow|-11.5456|2012-08-30/ev_free_cash_flow|-11.3803|2012-07-03/ps_ratio|0.1705|2012-07-17/ps_ratio|0.1638|2012-07-31/ps_ratio|0.1744|2012-08-14/ps_ratio|0.1713|2012-08-28/ps_ratio|0.17|2012-07-03/pe_ratio|13.1493|2012-07-17/pe_ratio|12.6319|2012-07-31/pe_ratio|13.4499|2012-08-14/pe_ratio|13.2127|2012-08-28/pe_ratio|13.1125|2012-07-03/price_to_book_value|0.888|2012-07-17/price_to_book_value|0.8531|2012-07-31/price_to_book_value|0.9085|2012-08-14/price_to_book_value|0.8924|2012-08-28/price_to_book_value|0.8857|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-10/dividend_yield|1.6297|2012-07-24/dividend_yield|1.6134|2012-08-07/dividend_yield|1.5415|2012-08-21/dividend_yield|1.5549|2012-07-13/percent_of_shares_outstanding|2.8761|2012-07-31/percent_of_shares_outstanding|2.742|2012-08-15/percent_of_shares_outstanding|3.3251|2012-08-31/percent_of_shares_outstanding|2.3374|2012-07-10/price|61.36|2012-07-24/price|61.98|2012-08-07/price|64.87|2012-08-21/price|65.6|2012-07-10/total_return_price|49.7586|2012-07-24/total_return_price|50.2613|2012-08-07/total_return_price|52.6049|2012-08-21/total_return_price|53.4184|2012-07-10/enterprise_value|16685.726|2012-07-24/enterprise_value|16776.2679|2012-08-07/enterprise_value|17199.6397|2012-08-21/enterprise_value|17306.2605
usa_0351|BG|201209|18046|690|8115|5841|1181|16579|11587|4992||10911|7440|120|0.3058|19.6881|-11.7579|0.6305|0.1752|13.5112|0.9126||0.6837|1.5183|-4.671|2.3131|154.6453|1.92|0.27|16543|843|396|381|297|-72|67.18|54.705|17537.0286|67.84|2012-10-09/ev_revenues|0.3163|2012-10-23/ev_revenues|0.3178|2012-11-06/ev_revenues|0.3303|2012-11-20/ev_revenues|0.3282|2012-10-11/ev_free_cash_flow|-6.7452|2012-10-25/ev_free_cash_flow|-6.8335|2012-11-08/ev_free_cash_flow|-6.9554|2012-11-23/ev_free_cash_flow|-7.0402|2012-10-09/ps_ratio|0.1809|2012-10-23/ps_ratio|0.1825|2012-11-06/ps_ratio|0.193|2012-11-20/ps_ratio|0.1908|2012-10-09/pe_ratio|11.5743|2012-10-23/pe_ratio|11.6757|2012-11-06/pe_ratio|12.348|2012-11-20/pe_ratio|12.2128|2012-10-09/price_to_book_value|0.9054|2012-10-23/price_to_book_value|0.9133|2012-11-06/price_to_book_value|0.9793|2012-11-20/price_to_book_value|0.9686|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-02/dividend_yield|1.5035|2012-10-16/dividend_yield|1.4518|2012-10-31/dividend_yield|1.436|2012-11-14/dividend_yield|1.4364|2012-11-28/dividend_yield|1.4355|2012-10-15/percent_of_shares_outstanding|2.644|2012-10-31/percent_of_shares_outstanding|2.4562|2012-11-15/percent_of_shares_outstanding|2.8509|2012-11-30/percent_of_shares_outstanding|2.671|2012-10-02/price|67.84|2012-10-16/price|70.26|2012-10-31/price|71.03|2012-11-14/price|71.01|2012-11-28/price|72.45|2012-10-02/total_return_price|55.2424|2012-10-16/total_return_price|57.213|2012-10-31/total_return_price|57.84|2012-11-14/total_return_price|57.8237|2012-11-28/total_return_price|59.2215|2012-10-02/enterprise_value|18167.8524|2012-10-16/enterprise_value|18516.7566|2012-10-31/enterprise_value|18627.7716|2012-11-14/enterprise_value|18766.6524|2012-11-28/enterprise_value|18977.1397
usa_0351|BG|201212|17264|3722|6590|5408|646|16025|11561|4464||10172|6792|120|0.3297|264.0011|-7.0548|0.6194|0.1924|12.3091|0.9762||0.8191|1.4359|-6.0443|2.3824|146.2374|-4.17|0.27|17040|550|400|-514|-599|-70|72.43|59.2052|18974.2162|74.4|2013-01-02/ev_revenues|0.28|2013-01-16/ev_revenues|0.286|2013-01-30/ev_revenues|0.2911|2013-02-13/ev_revenues|0.2788|2013-02-27/ev_revenues|0.2802|2013-01-04/ev_free_cash_flow|-11.0545|2013-01-18/ev_free_cash_flow|-11.2931|2013-02-01/ev_free_cash_flow|-11.5628|2013-02-15/ev_free_cash_flow|-11.096|2013-01-02/ps_ratio|0.1824|2013-01-16/ps_ratio|0.1886|2013-01-30/ps_ratio|0.1938|2013-02-13/ps_ratio|0.1811|2013-02-27/ps_ratio|0.1823|2013-01-02/pe_ratio|739.1|2013-01-16/pe_ratio|764.5|2013-01-30/pe_ratio|785.6|2013-02-05/pe_ratio|799.2|2013-02-19/pe_ratio|748.2|2013-01-02/price_to_book_value|1.0634|2013-01-16/price_to_book_value|1.0999|2013-01-30/price_to_book_value|1.1303|2013-02-13/price_to_book_value|1.0562|2013-02-27/price_to_book_value|1.0646|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-09/dividend_yield|1.3978|2013-01-23/dividend_yield|1.3362|2013-02-06/dividend_yield|1.3102|2013-02-20/dividend_yield|1.4309|2013-01-15/percent_of_shares_outstanding|2.598|2013-01-31/percent_of_shares_outstanding|2.1824|2013-02-15/percent_of_shares_outstanding|2.1721|2013-02-28/percent_of_shares_outstanding|2.2352|2013-01-09/price|74.4|2013-01-23/price|77.83|2013-02-06/price|79.38|2013-02-20/price|74.08|2013-01-09/total_return_price|60.8155|2013-01-23/total_return_price|63.6192|2013-02-06/total_return_price|64.8862|2013-02-20/total_return_price|60.7768|2013-01-09/enterprise_value|17146.3284|2013-01-23/enterprise_value|17648.3038|2013-02-06/enterprise_value|17875.1439|2013-02-20/enterprise_value|17099.4969
usa_0351|BG|201303|19793|5343|6074|6017|638|18445|13566|4879||10399|6924|120|0.2796|113.1503|-14.9946|0.5752|0.1817|752.8|1.0614||0.9585|1.4103|-7.2621|2.4755|147.8678|1.15|0.27|14785|647|349|230|180|-67|75.16|61.6628|17274.3741|70.56|2013-04-10/ev_revenues|0.2597|2013-04-24/ev_revenues|0.2606|2013-05-08/ev_revenues|0.2707|2013-05-22/ev_revenues|0.2686|2013-04-15/ev_free_cash_flow|-14.0907|2013-04-29/ev_free_cash_flow|-14.7372|2013-05-13/ev_free_cash_flow|-14.7|2013-05-28/ev_free_cash_flow|-14.5949|2013-04-10/ps_ratio|0.1629|2013-04-24/ps_ratio|0.1638|2013-05-08/ps_ratio|0.1742|2013-05-22/ps_ratio|0.172|2013-04-02/pe_ratio|106.6912|2013-04-16/pe_ratio|97.6471|2013-04-30/pe_ratio|106.1912|2013-05-14/pe_ratio|106.1176|2013-05-28/pe_ratio|103.9706|2013-04-10/price_to_book_value|0.9603|2013-04-24/price_to_book_value|0.9659|2013-05-08/price_to_book_value|1.0269|2013-05-22/price_to_book_value|1.0142|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|1.5023|2013-04-17/dividend_yield|1.5937|2013-05-01/dividend_yield|1.4951|2013-05-15/dividend_yield|1.4615|2013-05-29/dividend_yield|1.5149|2013-04-15/percent_of_shares_outstanding|2.0364|2013-04-30/percent_of_shares_outstanding|1.9145|2013-05-15/percent_of_shares_outstanding|2.4192|2013-05-31/percent_of_shares_outstanding|2.2048|2013-04-03/price|70.56|2013-04-17/price|66.51|2013-05-01/price|70.9|2013-05-15/price|72.53|2013-05-29/price|71.29|2013-04-03/total_return_price|57.8889|2013-04-17/total_return_price|54.5662|2013-05-01/total_return_price|58.1678|2013-05-15/total_return_price|59.5051|2013-05-29/total_return_price|58.7063|2013-04-03/enterprise_value|16717.9346|2013-04-17/enterprise_value|16122.3198|2013-05-01/enterprise_value|16769.7235|2013-05-15/enterprise_value|17009.4812|2013-05-29/enterprise_value|16827.0889
usa_0351|BG|201306|20683|5586|6391|5762|642|19636|15159|4477||9672|7007|120|0.2669|1262.1755|-14.4179|0.5824|0.1703|101.9412|1.004||1.1392|1.5374|-11.3101|2.1981|147.8738|0.75|0.27|15491|616|379|159|136|-74|70.25|57.8499|16674.1146|74.11|2013-07-03/ev_revenues|0.2791|2013-07-17/ev_revenues|0.2827|2013-07-31/ev_revenues|0.2888|2013-08-14/ev_revenues|0.294|2013-08-28/ev_revenues|0.2862|2013-07-09/ev_free_cash_flow|28.4218|2013-07-23/ev_free_cash_flow|28.3825|2013-08-06/ev_free_cash_flow|29.0579|2013-08-20/ev_free_cash_flow|28.9146|2013-07-03/ps_ratio|0.1677|2013-07-17/ps_ratio|0.1713|2013-07-31/ps_ratio|0.1775|2013-08-14/ps_ratio|0.1827|2013-08-28/ps_ratio|0.1749|2013-07-09/pe_ratio||2013-07-23/pe_ratio||2013-08-06/pe_ratio||2013-08-20/pe_ratio||2013-07-03/price_to_book_value|1.0928|2013-07-17/price_to_book_value|1.1165|2013-07-31/price_to_book_value|1.1572|2013-08-14/price_to_book_value|1.191|2013-08-28/price_to_book_value|1.1397|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-10/dividend_yield|1.4573|2013-07-24/dividend_yield|1.4551|2013-08-07/dividend_yield|1.4031|2013-08-21/dividend_yield|1.4642|2013-07-15/percent_of_shares_outstanding|2.2999|2013-07-31/percent_of_shares_outstanding|2.0051|2013-08-15/percent_of_shares_outstanding|2.1783|2013-08-30/percent_of_shares_outstanding|1.7886|2013-07-10/price|74.11|2013-07-24/price|74.22|2013-08-07/price|76.97|2013-08-21/price|75.81|2013-07-10/total_return_price|61.0286|2013-07-24/total_return_price|61.1191|2013-08-07/total_return_price|63.3837|2013-08-21/total_return_price|62.675|2013-07-10/enterprise_value|18162.1106|2013-07-24/enterprise_value|18178.3028|2013-08-07/enterprise_value|18586.4476|2013-08-21/enterprise_value|18415.6434
usa_0351|BG|201309|19443|6226|5886|5859|627|18202|14116|4086||9343|6807|120|0.2918|-38.5295|29.6705|0.5827|0.1805||1.1767||1.0646|1.4024|-5.6241|1.6781|147.3492|-1.13|0.3|14701|688|382|295|-148|-76|79.15|65.4364|18907.4418|77.77|2013-10-09/ev_revenues|0.2721|2013-10-23/ev_revenues|0.2798|2013-11-06/ev_revenues|0.2824|2013-11-20/ev_revenues|0.2772|2013-10-01/ev_free_cash_flow|7.6839|2013-10-15/ev_free_cash_flow|7.8583|2013-10-29/ev_free_cash_flow|8.1506|2013-11-12/ev_free_cash_flow|8.1059|2013-11-26/ev_free_cash_flow|7.9975|2013-10-09/ps_ratio|0.1846|2013-10-23/ps_ratio|0.1924|2013-11-06/ps_ratio|0.1948|2013-11-20/ps_ratio|0.1896|2013-10-01/pe_ratio||2013-10-15/pe_ratio||2013-10-29/pe_ratio||2013-11-12/pe_ratio||2013-11-26/pe_ratio||2013-10-09/price_to_book_value|1.2269|2013-10-23/price_to_book_value|1.2784|2013-11-06/price_to_book_value|1.2955|2013-11-20/price_to_book_value|1.2611|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|1.4273|2013-10-16/dividend_yield|1.3948|2013-10-30/dividend_yield|1.3499|2013-11-13/dividend_yield|1.3468|2013-11-27/dividend_yield|1.4156|2013-10-15/percent_of_shares_outstanding|1.7522|2013-10-31/percent_of_shares_outstanding|1.8342|2013-11-15/percent_of_shares_outstanding|1.8588|2013-11-29/percent_of_shares_outstanding|1.5539|2013-10-02/price|77.77|2013-10-16/price|79.58|2013-10-30/price|82.23|2013-11-13/price|82.42|2013-11-27/price|80.53|2013-10-02/total_return_price|64.2955|2013-10-16/total_return_price|65.7918|2013-10-30/total_return_price|67.9827|2013-11-13/total_return_price|68.1398|2013-11-27/total_return_price|66.8205|2013-10-02/enterprise_value|16880.5306|2013-10-16/enterprise_value|17147.4929|2013-10-30/enterprise_value|17547.7647|2013-11-13/enterprise_value|17575.8102|2013-11-27/enterprise_value|17296.832
usa_0351|BG|201312|17772|5374|5796|5574|718|16693|12535|4158||9167|6891|120|0.2809|54.8908|8.1352|0.6272|0.1933||1.2852||0.9246|1.3857|-0.9139|1.6521|148.9508|0.7781|0.3|16375|810|443|329|138|-70|82.27|68.2643|17553.669|81.23|2014-01-02/ev_revenues|0.2733|2014-01-16/ev_revenues|0.2722|2014-01-30/ev_revenues|0.2606|2014-02-13/ev_revenues|0.2623|2014-02-27/ev_revenues|0.2671|2014-01-07/ev_free_cash_flow|14.1408|2014-01-21/ev_free_cash_flow|14.1021|2014-02-04/ev_free_cash_flow|13.1239|2014-02-18/ev_free_cash_flow|13.7236|2014-01-02/ps_ratio|0.1976|2014-01-16/ps_ratio|0.1965|2014-01-30/ps_ratio|0.1849|2014-02-13/ps_ratio|0.1866|2014-02-27/ps_ratio|0.1918|2014-01-07/pe_ratio|52.7422|2014-01-21/pe_ratio|52.542|2014-02-04/pe_ratio|47.4842|2014-02-18/pe_ratio|50.5848|2014-01-02/price_to_book_value|1.3208|2014-01-16/price_to_book_value|1.3135|2014-01-30/price_to_book_value|1.2356|2014-02-13/price_to_book_value|1.2473|2014-02-27/price_to_book_value|1.2791|2014-01-02/peg_ratio|0.0365|2014-01-09/peg_ratio|0.0362|2014-01-16/peg_ratio|0.0363|2014-01-23/peg_ratio|0.0357|2014-01-30/peg_ratio|0.0342|2014-02-06/peg_ratio|0.0335|2014-02-13/peg_ratio|0.0345|2014-02-20/peg_ratio|0.0353|2014-02-27/peg_ratio|0.0355|2014-01-09/dividend_yield|1.4034|2014-01-23/dividend_yield|1.4232|2014-02-06/dividend_yield|1.5176|2014-02-20/dividend_yield|1.4784|2014-01-15/percent_of_shares_outstanding|1.6344|2014-01-31/percent_of_shares_outstanding|1.5564|2014-02-14/percent_of_shares_outstanding|1.8021|2014-02-28/percent_of_shares_outstanding|2.2314|2014-01-09/price|81.23|2014-01-23/price|80.1|2014-02-06/price|75.12|2014-02-20/price|79.14|2014-01-09/total_return_price|67.4013|2014-01-23/total_return_price|66.4637|2014-02-06/total_return_price|62.3315|2014-02-20/total_return_price|65.9276|2014-01-09/enterprise_value|16666.5341|2014-01-23/enterprise_value|16499.5237|2014-02-06/enterprise_value|15763.4956|2014-02-20/enterprise_value|16357.6388
usa_0351|BG|201403|18201|4018|6452|6166|709|17373|12495|4878||9140|6826|212|0.2632|157.4492|13.749|0.6485|0.1887|51.0563|1.2529|0.0349|0.9349|1.4946|1.4151|2.021|147.4976|-0.18|0.3|13461|414|366|16|-13|-60|78.28|65.2112|16153.4903|79.49|2014-04-10/ev_revenues|0.2961|2014-04-24/ev_revenues|0.2995|2014-05-08/ev_revenues|0.2897|2014-05-22/ev_revenues|0.2867|2014-04-01/ev_free_cash_flow|217.0624|2014-04-15/ev_free_cash_flow|217.0983|2014-04-25/ev_free_cash_flow|220.3281|2014-05-09/ev_free_cash_flow|212.433|2014-05-23/ev_free_cash_flow|210.2607|2014-04-10/ps_ratio|0.1957|2014-04-24/ps_ratio|0.199|2014-05-08/ps_ratio|0.1891|2014-05-22/ps_ratio|0.186|2014-04-01/pe_ratio|364.7952|2014-04-15/pe_ratio|364.8869|2014-04-29/pe_ratio|365.9414|2014-05-13/pe_ratio|355.8082|2014-05-27/pe_ratio|347.9218|2014-04-10/price_to_book_value|1.2782|2014-04-24/price_to_book_value|1.3002|2014-05-08/price_to_book_value|1.2363|2014-05-22/price_to_book_value|1.216|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-03/dividend_yield|1.4719|2014-04-17/dividend_yield|1.4579|2014-05-01/dividend_yield|1.553|2014-05-15/dividend_yield|1.5727|2014-05-29/dividend_yield|1.5478|2014-04-15/percent_of_shares_outstanding|2.2815|2014-04-30/percent_of_shares_outstanding|2.3842|2014-05-15/percent_of_shares_outstanding|2.5203|2014-05-30/percent_of_shares_outstanding|2.2285|2014-04-03/price|79.49|2014-04-17/price|80.25|2014-05-01/price|75.34|2014-05-15/price|76.3|2014-05-29/price|77.53|2014-04-03/total_return_price|66.2192|2014-04-17/total_return_price|66.8523|2014-05-01/total_return_price|62.762|2014-05-15/total_return_price|63.8084|2014-05-29/total_return_price|64.837|2014-04-03/enterprise_value|17788.8168|2014-04-17/enterprise_value|17900.6399|2014-05-01/enterprise_value|17183.9671|2014-05-15/enterprise_value|17325.2909|2014-05-29/enterprise_value|17506.3619
usa_0351|BG|201406|16672|3607|6145|6290|704|15620|10377|5243||9479|7056|320|0.2879|64.4197|210.6557|0.6563|0.1873|343.2449|1.2241||0.8586|1.5869|6.44|2.4196|155.0394|1.81|0.3|16793|793|392|373|288|-43|75.62|63.2397|17225.1866|74.44|2014-07-03/ev_revenues|0.2793|2014-07-17/ev_revenues|0.2743|2014-07-31/ev_revenues|0.286|2014-08-14/ev_revenues|0.2934|2014-08-28/ev_revenues|0.2989|2014-07-07/ev_free_cash_flow|16.8335|2014-07-21/ev_free_cash_flow|16.4161|2014-08-04/ev_free_cash_flow|17.3302|2014-08-18/ev_free_cash_flow|17.4983|2014-07-03/ps_ratio|0.1857|2014-07-17/ps_ratio|0.1805|2014-07-31/ps_ratio|0.1925|2014-08-14/ps_ratio|0.2|2014-08-28/ps_ratio|0.2057|2014-07-08/pe_ratio|59.6435|2014-07-22/pe_ratio|58.6028|2014-08-05/pe_ratio|62.468|2014-08-19/pe_ratio|64.8543|2014-07-03/price_to_book_value|1.1706|2014-07-17/price_to_book_value|1.1379|2014-07-31/price_to_book_value|1.2135|2014-08-14/price_to_book_value|1.2612|2014-08-28/price_to_book_value|1.2972|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-10/dividend_yield|1.612|2014-07-24/dividend_yield|1.5936|2014-08-07/dividend_yield|1.5008|2014-08-21/dividend_yield|1.4936|2014-07-15/percent_of_shares_outstanding|2.4371|2014-07-31/percent_of_shares_outstanding|2.9366|2014-08-15/percent_of_shares_outstanding|2.7278|2014-08-29/percent_of_shares_outstanding|2.681|2014-07-10/price|74.44|2014-07-24/price|75.3|2014-08-07/price|79.96|2014-08-21/price|83.02|2014-07-10/total_return_price|62.2529|2014-07-24/total_return_price|62.9721|2014-08-07/total_return_price|66.8692|2014-08-21/total_return_price|69.7175|2014-07-10/enterprise_value|16896.1558|2014-07-24/enterprise_value|17021.6224|2014-08-07/enterprise_value|17702.3239|2014-08-21/enterprise_value|18148.784
usa_0351|BG|201409|15617|3380|4987|5919|656|14583|10929|3654||8629|7292|420|0.2973|23.5585|10.371|0.6898|0.2041|19.5516|1.2869||0.7388|1.4412|11.5623|2.138|154.1898|1.9|0.34|13676|719|403|286|294|-51|86.04|72.2536|18589.4081|82.09|2014-10-09/ev_revenues|0.2743|2014-10-23/ev_revenues|0.2755|2014-11-06/ev_revenues|0.2866|2014-11-20/ev_revenues|0.2919|2014-10-14/ev_free_cash_flow|10.1904|2014-10-28/ev_free_cash_flow|10.4153|2014-11-11/ev_free_cash_flow|10.8133|2014-11-25/ev_free_cash_flow|10.93|2014-10-09/ps_ratio|0.2095|2014-10-23/ps_ratio|0.2108|2014-11-06/ps_ratio|0.2221|2014-11-20/ps_ratio|0.2276|2014-10-14/pe_ratio|19.0873|2014-10-28/pe_ratio|19.6653|2014-11-11/pe_ratio|20.6681|2014-11-25/pe_ratio|20.9675|2014-10-09/price_to_book_value|1.4025|2014-10-23/price_to_book_value|1.4114|2014-11-06/price_to_book_value|1.4883|2014-11-20/price_to_book_value|1.5255|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|1.5105|2014-10-16/dividend_yield|1.5314|2014-10-30/dividend_yield|1.4532|2014-11-13/dividend_yield|1.3972|2014-11-28/dividend_yield|1.4102|2014-10-15/percent_of_shares_outstanding|2.3417|2014-10-31/percent_of_shares_outstanding|2.4803|2014-11-14/percent_of_shares_outstanding|2.21|2014-11-28/percent_of_shares_outstanding|1.8851|2014-10-02/price|82.09|2014-10-16/price|80.97|2014-10-30/price|85.33|2014-11-13/price|88.75|2014-11-28/price|90.77|2014-10-02/total_return_price|68.9365|2014-10-16/total_return_price|67.996|2014-10-30/total_return_price|71.6574|2014-11-13/total_return_price|74.5294|2014-11-28/total_return_price|76.5189|2014-10-02/enterprise_value|16345.4582|2014-10-16/enterprise_value|16182.9981|2014-10-30/enterprise_value|16815.4322|2014-11-13/enterprise_value|17324.0918|2014-11-28/enterprise_value|17617.3865
usa_0351|BG|201412|13081|1935|5554|5057|605|12742|8704|4038||7756|7180|420|0.2944|33.8735|11.1135|0.814|0.2303|21.4387|1.5435||0.6157|1.3838|11.39|1.7397|145.3564|0.56|0.34|13231|695|530|59|-54|-106|92.5|77.9772|17868.5745|89.46|2015-01-02/ev_revenues|0.3058|2015-01-16/ev_revenues|0.3079|2015-01-30/ev_revenues|0.3017|2015-02-13/ev_revenues|0.283|2015-02-27/ev_revenues|0.2816|2015-01-06/ev_free_cash_flow|30.5167|2015-01-20/ev_free_cash_flow|31.1255|2015-02-03/ev_free_cash_flow|30.9668|2015-02-17/ev_free_cash_flow|29.0207|2015-01-02/ps_ratio|0.24|2015-01-16/ps_ratio|0.2422|2015-01-30/ps_ratio|0.2358|2015-02-13/ps_ratio|0.2165|2015-02-27/ps_ratio|0.2154|2015-01-06/pe_ratio|21.6308|2015-01-20/pe_ratio|22.2029|2015-02-03/pe_ratio|22.0538|2015-02-17/pe_ratio|20.2249|2015-01-02/price_to_book_value|1.7125|2015-01-16/price_to_book_value|1.7275|2015-01-30/price_to_book_value|1.6819|2015-02-13/price_to_book_value|1.5446|2015-02-27/price_to_book_value|1.5343|2015-01-02/peg_ratio|0.1357|2015-01-09/peg_ratio|0.1332|2015-01-16/peg_ratio|0.1369|2015-01-23/peg_ratio|0.1368|2015-01-30/peg_ratio|0.1333|2015-02-06/peg_ratio|0.135|2015-02-13/peg_ratio|0.1224|2015-02-20/peg_ratio|0.1232|2015-02-27/peg_ratio|0.1218|2015-01-09/dividend_yield|1.4308|2015-01-23/dividend_yield|1.3928|2015-02-06/dividend_yield|1.4117|2015-02-20/dividend_yield|1.5957|2015-01-15/percent_of_shares_outstanding|1.7727|2015-01-30/percent_of_shares_outstanding|1.794|2015-02-13/percent_of_shares_outstanding|1.9406|2015-02-27/percent_of_shares_outstanding|2.1899|2015-01-09/price|89.46|2015-01-23/price|91.9|2015-02-06/price|90.67|2015-02-20/price|82.72|2015-01-09/total_return_price|75.4145|2015-01-23/total_return_price|77.4714|2015-02-06/total_return_price|76.4346|2015-02-20/total_return_price|69.9929|2015-01-09/enterprise_value|17233.6083|2015-01-23/enterprise_value|17589.1241|2015-02-06/enterprise_value|17409.9091|2015-02-20/enterprise_value|16251.5687
usa_0351|BG|201503|11090|870|4778|5079|584|11052|7657|3395||6505|7386|620|0.2746|20.3552|8.1607|0.8712|0.2108|13.8653|1.4824|0.1192|0.5865|1.6461|12.6689|2.6085|153.8177|1.67|0.34|10806|710|331|331|263|-42|80.19|67.8521|15834.2242|83.98|2015-04-10/ev_revenues|0.3021|2015-04-24/ev_revenues|0.3045|2015-05-08/ev_revenues|0.3153|2015-05-22/ev_revenues|0.3188|2015-04-14/ev_free_cash_flow|8.4176|2015-04-28/ev_free_cash_flow|8.474|2015-05-12/ev_free_cash_flow|8.7157|2015-05-26/ev_free_cash_flow|8.7499|2015-04-10/ps_ratio|0.2369|2015-04-24/ps_ratio|0.2394|2015-05-08/ps_ratio|0.2509|2015-05-22/ps_ratio|0.2546|2015-04-14/pe_ratio|14.4596|2015-04-28/pe_ratio|14.5892|2015-05-12/pe_ratio|15.1481|2015-05-26/pe_ratio|15.2273|2015-04-10/price_to_book_value|1.8744|2015-04-24/price_to_book_value|1.8942|2015-05-08/price_to_book_value|1.9849|2015-05-22/price_to_book_value|2.0138|2015-04-06/peg_ratio|0.0054|2015-04-13/peg_ratio|0.0054|2015-04-20/peg_ratio|0.0054|2015-04-27/peg_ratio|0.0055|2015-05-04/peg_ratio|0.0057|2015-05-11/peg_ratio|0.0058|2015-05-18/peg_ratio|0.0059|2015-05-26/peg_ratio|0.0058|2015-04-06/dividend_yield|1.5718|2015-04-20/dividend_yield|1.5544|2015-05-04/dividend_yield|1.4785|2015-05-18/dividend_yield|1.4795|2015-04-15/percent_of_shares_outstanding|2.6278|2015-04-30/percent_of_shares_outstanding|2.4418|2015-05-15/percent_of_shares_outstanding|2.503|2015-05-29/percent_of_shares_outstanding|2.4121|2015-04-06/price|83.98|2015-04-20/price|84.92|2015-05-04/price|89.28|2015-05-18/price|91.92|2015-04-06/total_return_price|71.059|2015-04-20/total_return_price|71.8544|2015-05-04/total_return_price|75.5436|2015-05-18/total_return_price|78.0684|2015-04-06/enterprise_value|16333.6204|2015-04-20/enterprise_value|16468.6054|2015-05-04/enterprise_value|17095.4562|2015-05-18/enterprise_value|17474.5852
usa_0351|BG|201506|11818|792|5443|5134|577|11799|8221|3578||6714|7408|620|0.3207|29.8803|8.9246|0.9058|0.2566|15.6313|2.0302|0.0723|0.6545|1.5479|10.1226|2.7156|144.6268|0.5|0.34|10782|535|361|137|86|-44|87.86|74.6202|16891.5307|86.41|2015-07-06/ev_revenues|0.3579|2015-07-20/ev_revenues|0.3628|2015-08-03/ev_revenues|0.3258|2015-08-17/ev_revenues|0.3157|2015-08-31/ev_revenues|0.3052|2015-07-07/ev_free_cash_flow|14.8197|2015-07-21/ev_free_cash_flow|14.7551|2015-08-04/ev_free_cash_flow|13.3055|2015-08-18/ev_free_cash_flow|12.8996|2015-07-06/ps_ratio|0.2655|2015-07-20/ps_ratio|0.2705|2015-08-03/ps_ratio|0.246|2015-08-17/ps_ratio|0.2349|2015-08-31/ps_ratio|0.2233|2015-07-07/pe_ratio|18.7948|2015-07-21/pe_ratio|18.6803|2015-08-04/pe_ratio|17.0821|2015-08-18/pe_ratio|16.3197|2015-07-06/price_to_book_value|1.8451|2015-07-20/price_to_book_value|1.8802|2015-08-03/price_to_book_value|1.6128|2015-08-17/price_to_book_value|1.5398|2015-08-31/price_to_book_value|1.464|2015-07-07/peg_ratio|0.0717|2015-07-14/peg_ratio|0.0718|2015-07-21/peg_ratio|0.0712|2015-07-28/peg_ratio|0.0713|2015-08-04/peg_ratio|0.0651|2015-08-11/peg_ratio|0.0628|2015-08-18/peg_ratio|0.0622|2015-08-25/peg_ratio|0.0568|2015-07-13/dividend_yield|1.5739|2015-07-27/dividend_yield|1.5895|2015-08-10/dividend_yield|1.7665|2015-08-24/dividend_yield|1.9934|2015-07-15/percent_of_shares_outstanding|2.8893|2015-07-31/percent_of_shares_outstanding|3.7868|2015-08-14/percent_of_shares_outstanding|3.0473|2015-08-31/percent_of_shares_outstanding|2.7494|2015-07-13/price|86.41|2015-07-27/price|85.56|2015-08-10/price|76.99|2015-08-24/price|70.23|2015-07-13/total_return_price|73.3887|2015-07-27/total_return_price|72.6668|2015-08-10/total_return_price|65.3882|2015-08-24/total_return_price|59.9454|2015-07-13/enterprise_value|17399.5428|2015-07-27/enterprise_value|16578.2418|2015-08-10/enterprise_value|15415.5182|2015-08-24/enterprise_value|14498.364
usa_0351|BG|201509|11506|731|5013|4616|524|11778|8170|3608||5756|7585|720|0.2958|27.8013|12.5351|0.8051|0.213|15.635|1.3965|0.0596|0.6562|2.0089|12.7912|2.4344|151.7944|1.56|0.38|10762|745|358|353|239|-59|69.69|59.4845|14425.1002|75.11|2015-10-12/ev_revenues|0.3377|2015-10-26/ev_revenues|0.3443|2015-11-09/ev_revenues|0.3204|2015-11-23/ev_revenues|0.3103|2015-10-13/ev_free_cash_flow|127.6025|2015-10-27/ev_free_cash_flow|129.651|2015-11-10/ev_free_cash_flow|119.5172|2015-11-24/ev_free_cash_flow|115.3377|2015-10-12/ps_ratio|0.252|2015-10-26/ps_ratio|0.2589|2015-11-09/ps_ratio|0.2339|2015-11-23/ps_ratio|0.2233|2015-10-13/pe_ratio|18.0583|2015-10-27/pe_ratio|18.4639|2015-11-10/pe_ratio|16.4569|2015-11-24/pe_ratio|15.6294|2015-10-12/price_to_book_value|1.9089|2015-10-26/price_to_book_value|1.9613|2015-11-09/price_to_book_value|1.7723|2015-11-23/price_to_book_value|1.6921|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.8639|2015-10-20/dividend_yield|1.7963|2015-11-03/dividend_yield|1.955|2015-11-17/dividend_yield|2.1835|2015-10-15/percent_of_shares_outstanding|2.4506|2015-10-30/percent_of_shares_outstanding|2.3678|2015-11-13/percent_of_shares_outstanding|2.0864|2015-11-30/percent_of_shares_outstanding|2.3351|2015-10-06/price|75.11|2015-10-20/price|77.94|2015-11-03/price|71.61|2015-11-17/price|65.95|2015-10-06/total_return_price|64.1107|2015-10-20/total_return_price|66.5263|2015-11-03/total_return_price|61.1233|2015-11-17/total_return_price|56.5999|2015-10-06/enterprise_value|15103.7124|2015-10-20/enterprise_value|15506.857|2015-11-03/enterprise_value|14605.4675|2015-11-17/enterprise_value|13799.1513
usa_0351|BG|201512|10916|970|4466|4282|744|11262|7340|3922||5751|7725|720|0.3018|18.2399|-369.9429|0.8054|0.2144|15.5851|1.6246||0.7403|2.0894|9.5446|2.7417|150.8722|1.3|0.38|11105|703|385|230|203|-70|68.92|59.1488|14222.2536|65.17|2016-01-04/ev_revenues|0.3272|2016-01-19/ev_revenues|0.3077|2016-02-02/ev_revenues|0.2997|2016-02-16/ev_revenues|0.2792|2016-01-14/ev_free_cash_flow|-354.1236|2016-01-28/ev_free_cash_flow|-339.9848|2016-02-11/ev_free_cash_flow|-295.0843|2016-02-25/ev_free_cash_flow|-304.8087|2016-01-04/ps_ratio|0.2311|2016-01-19/ps_ratio|0.2104|2016-02-02/ps_ratio|0.2021|2016-02-16/ps_ratio|0.1804|2016-01-05/pe_ratio|13.2366|2016-01-19/pe_ratio|12.0974|2016-02-02/pe_ratio|11.6163|2016-02-16/pe_ratio|10.3698|2016-01-04/price_to_book_value|1.6555|2016-01-19/price_to_book_value|1.5076|2016-02-02/price_to_book_value|1.4476|2016-02-16/price_to_book_value|1.2923|2016-01-05/peg_ratio|0.5759|2016-01-12/peg_ratio|0.5637|2016-01-19/peg_ratio|0.5264|2016-01-26/peg_ratio|0.5131|2016-02-02/peg_ratio|0.5054|2016-02-09/peg_ratio|0.4909|2016-02-16/peg_ratio|0.4512|2016-02-23/peg_ratio|0.4299|2016-01-12/dividend_yield|2.2096|2016-01-26/dividend_yield|2.4275|2016-02-09/dividend_yield|2.5374|2016-02-23/dividend_yield|2.9779|2016-01-15/percent_of_shares_outstanding|2.8362|2016-01-29/percent_of_shares_outstanding|2.3952|2016-02-12/percent_of_shares_outstanding|2.0154|2016-02-29/percent_of_shares_outstanding|2.0905|2016-01-12/price|65.17|2016-01-26/price|59.32|2016-02-09/price|56.75|2016-02-23/price|49.7|2016-01-12/total_return_price|55.9305|2016-01-26/total_return_price|50.9099|2016-02-09/total_return_price|48.7042|2016-02-23/total_return_price|42.9956|2016-01-12/enterprise_value|13984.6497|2016-01-26/enterprise_value|13151.1212|2016-02-09/enterprise_value|12784.9386|2016-02-23/enterprise_value|11705.6762
usa_0351|BG|201603|11423|1109|4807|4884|768|11976|7092|4884||6082|7900|901|0.293|16.7746|-322.6158|0.6758|0.1969|11.3181|1.3972|0.4925|0.7546|2.6865|6.5146|1.9849|149.2131|1.54|0.38|8916|620|314|275|235|-47|55.09|47.6585|12474.7442|55.7|2016-04-12/ev_revenues|0.3071|2016-04-26/ev_revenues|0.3185|2016-05-10/ev_revenues|0.323|2016-05-24/ev_revenues|0.3336|2016-04-07/ev_free_cash_flow|-48.538|2016-04-21/ev_free_cash_flow|-50.1316|2016-05-05/ev_free_cash_flow|-50.6727|2016-05-19/ev_free_cash_flow|-50.943|2016-04-12/ps_ratio|0.2024|2016-04-26/ps_ratio|0.2152|2016-05-10/ps_ratio|0.22|2016-05-24/ps_ratio|0.2312|2016-04-12/pe_ratio|11.5122|2016-04-26/pe_ratio|12.2388|2016-05-10/pe_ratio|12.5122|2016-05-24/pe_ratio|13.1531|2016-04-12/price_to_book_value|1.2957|2016-04-26/price_to_book_value|1.3743|2016-05-10/price_to_book_value|1.405|2016-05-24/price_to_book_value|1.477|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|2.6571|2016-04-19/dividend_yield|2.5004|2016-05-03/dividend_yield|2.3952|2016-05-17/dividend_yield|2.5274|2016-05-31/dividend_yield|2.2663|2016-04-15/percent_of_shares_outstanding|2.0003|2016-04-29/percent_of_shares_outstanding|1.8794|2016-05-13/percent_of_shares_outstanding|1.3888|2016-05-31/percent_of_shares_outstanding|1.9401|2016-04-05/price|55.7|2016-04-19/price|59.19|2016-05-03/price|61.79|2016-05-17/price|60.14|2016-05-31/price|67.07|2016-04-05/total_return_price|48.1862|2016-04-19/total_return_price|51.2055|2016-05-03/total_return_price|53.4547|2016-05-17/total_return_price|52.3538|2016-05-31/total_return_price|58.3865|2016-04-05/enterprise_value|12663.5072|2016-04-19/enterprise_value|13151.0738|2016-05-03/enterprise_value|13494.1728|2016-05-17/enterprise_value|13264.1989|2016-05-31/enterprise_value|14230.0892
usa_0351|BG|201606|13868|1040|5966|5083|769|14795|10315|4480||6436|7953|920|0.3239|18.4106|-30.8648|0.6649|0.2209|12.5633|1.4107||0.929|2.6117|0.6904|1.8066|139.7649|0.78|0.38|10541|530|303|163|121|-45|58.2|50.6649|12993.8054|60.46|2016-07-05/ev_revenues|0.3508|2016-07-19/ev_revenues|0.3609|2016-08-02/ev_revenues|0.3696|2016-08-16/ev_revenues|0.3736|2016-08-30/ev_revenues|0.3669|2016-07-14/ev_free_cash_flow|-31.2632|2016-07-28/ev_free_cash_flow|-32.6812|2016-08-11/ev_free_cash_flow|-32.6197|2016-08-25/ev_free_cash_flow|-31.9723|2016-07-05/ps_ratio|0.2067|2016-07-19/ps_ratio|0.2174|2016-08-02/ps_ratio|0.2267|2016-08-16/ps_ratio|0.2309|2016-08-30/ps_ratio|0.2238|2016-07-05/pe_ratio|11.1506|2016-07-19/pe_ratio|11.7239|2016-08-02/pe_ratio|12.2259|2016-08-16/pe_ratio|12.4517|2016-08-30/pe_ratio|12.0695|2016-07-05/price_to_book_value|1.2514|2016-07-19/price_to_book_value|1.3157|2016-08-02/price_to_book_value|1.3721|2016-08-16/price_to_book_value|1.3974|2016-08-30/price_to_book_value|1.3545|2016-07-05/peg_ratio|0.9387|2016-07-12/peg_ratio|0.9826|2016-07-19/peg_ratio|0.9869|2016-07-26/peg_ratio|0.9946|2016-08-02/peg_ratio|1.0292|2016-08-09/peg_ratio|1.0736|2016-08-16/peg_ratio|1.0482|2016-08-23/peg_ratio|1.0419|2016-08-30/peg_ratio|1.016|2016-07-12/dividend_yield|2.5141|2016-07-26/dividend_yield|2.4837|2016-08-09/dividend_yield|2.3009|2016-08-23/dividend_yield|2.4333|2016-07-15/percent_of_shares_outstanding|1.6757|2016-07-29/percent_of_shares_outstanding|1.854|2016-08-15/percent_of_shares_outstanding|2.2977|2016-08-31/percent_of_shares_outstanding|1.8547|2016-07-12/price|60.46|2016-07-26/price|61.2|2016-08-09/price|66.06|2016-08-23/price|64.11|2016-07-12/total_return_price|52.6323|2016-07-26/total_return_price|53.2765|2016-08-09/total_return_price|57.5073|2016-08-23/total_return_price|56.1756|2016-07-12/enterprise_value|14874.3066|2016-07-26/enterprise_value|14977.575|2016-08-09/enterprise_value|15655.2412|2016-08-23/enterprise_value|15383.3381
usa_0351|BG|201609|11923|637|5173|5169|689|12768|8281|4487||6393|8004|920|0.3561|20.5447|-31.5153|0.6939|0.2123|11.4498|1.285|0.9639|0.7627|2.6316|3.9995|2.2722|139.9278|0.83|0.42|11423|556|324|170|118|-60|59.28|51.9433|14709.855|59.87|2016-10-11/ev_revenues|0.3347|2016-10-25/ev_revenues|0.3387|2016-11-08/ev_revenues|0.3672|2016-11-22/ev_revenues|0.3591|2016-10-06/ev_free_cash_flow|-264.3879|2016-10-20/ev_free_cash_flow|-259.2229|2016-11-03/ev_free_cash_flow|-283.6364|2016-11-17/ev_free_cash_flow|-278.7553|2016-10-11/ps_ratio|0.2081|2016-10-25/ps_ratio|0.2121|2016-11-08/ps_ratio|0.2418|2016-11-22/ps_ratio|0.2334|2016-10-11/pe_ratio|13.5438|2016-10-25/pe_ratio|13.809|2016-11-08/pe_ratio|15.7416|2016-11-22/pe_ratio|15.1933|2016-10-11/price_to_book_value|1.3147|2016-10-25/price_to_book_value|1.3404|2016-11-08/price_to_book_value|1.5281|2016-11-22/price_to_book_value|1.4749|2016-10-04/peg_ratio|3.6073|2016-10-11/peg_ratio|3.6314|2016-10-18/peg_ratio|3.5748|2016-10-25/peg_ratio|3.7025|2016-11-01/peg_ratio|3.7706|2016-11-08/peg_ratio|4.2207|2016-11-15/peg_ratio|4.1008|2016-11-22/peg_ratio|4.0737|2016-11-29/peg_ratio|4.0436|2016-10-04/dividend_yield|2.6056|2016-10-18/dividend_yield|2.6294|2016-11-01/dividend_yield|2.4928|2016-11-15/dividend_yield|2.2921|2016-11-29/dividend_yield|2.3841|2016-10-14/percent_of_shares_outstanding|2.4309|2016-10-31/percent_of_shares_outstanding|2.4474|2016-11-15/percent_of_shares_outstanding|2.3232|2016-11-30/percent_of_shares_outstanding|2.5656|2016-10-04/price|59.87|2016-10-18/price|59.33|2016-11-01/price|62.58|2016-11-15/price|68.06|2016-11-29/price|67.11|2016-10-04/total_return_price|52.4603|2016-10-18/total_return_price|51.9872|2016-11-01/total_return_price|54.8349|2016-11-15/total_return_price|59.6367|2016-11-29/total_return_price|59.1694|2016-10-04/enterprise_value|13998.0391|2016-10-18/enterprise_value|13922.7346|2016-11-01/enterprise_value|14376.4068|2016-11-15/enterprise_value|15140.6476|2016-11-29/enterprise_value|15008.1606
usa_0351|BG|201612|11092|1092|4773|4486|709|11845|7684|4161||6454|8208|920|0.3735|19.6866|-287.5361|0.7644|0.2483|16.164|1.5691|4.3382|0.6708|2.2222|3.0841|2.179|148.2442|1.82|0.42|11799|704|343|388|271|-31|72|63.4808|15690.12|70.4|2017-01-03/ev_revenues|0.3469|2017-01-17/ev_revenues|0.3314|2017-01-31/ev_revenues|0.3337|2017-02-14/ev_revenues|0.3307|2017-02-28/ev_revenues|0.3751|2017-01-12/ev_free_cash_flow|-42.0879|2017-01-26/ev_free_cash_flow|-41.7578|2017-02-09/ev_free_cash_flow|-41.8774|2017-02-23/ev_free_cash_flow|-46.6174|2017-01-03/ps_ratio|0.2476|2017-01-17/ps_ratio|0.2315|2017-01-31/ps_ratio|0.234|2017-02-14/ps_ratio|0.2309|2017-02-28/ps_ratio|0.2767|2017-01-03/pe_ratio|14.7364|2017-01-17/pe_ratio|13.7807|2017-01-31/pe_ratio|13.9256|2017-02-14/pe_ratio|13.7404|2017-02-28/pe_ratio|16.4688|2017-01-03/price_to_book_value|1.5831|2017-01-17/price_to_book_value|1.4804|2017-01-31/price_to_book_value|1.4959|2017-02-14/price_to_book_value|1.4761|2017-02-28/price_to_book_value|1.7693|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-10/dividend_yield|2.2727|2017-01-24/dividend_yield|2.329|2017-02-07/dividend_yield|2.3168|2017-02-21/dividend_yield|2.0908|2017-01-13/percent_of_shares_outstanding|1.9792|2017-01-31/percent_of_shares_outstanding|1.8906|2017-02-15/percent_of_shares_outstanding|1.7065|2017-02-28/percent_of_shares_outstanding|1.7691|2017-01-10/price|70.4|2017-01-24/price|68.7|2017-02-07/price|69.06|2017-02-21/price|78.44|2017-01-10/total_return_price|62.0701|2017-01-24/total_return_price|60.5713|2017-02-07/total_return_price|60.8887|2017-02-21/total_return_price|69.5857|2017-01-10/enterprise_value|14409.8634|2017-01-24/enterprise_value|14172.7118|2017-02-07/enterprise_value|14222.9322|2017-02-21/enterprise_value|15532.0703
usa_0351|BG|201703|12008|853|5188|5351|862|12987|8616|4371||6738|8188|920|0.3719|29.3818|-46.7802|0.7937|0.2722|16.1972|1.748||0.6996|2.0868|1.4688|2.4891|140.8972|0.27|0.42|11121|460|378|82|47|-53|78.59|69.7188|15602.9091|78.25|2017-04-11/ev_revenues|0.3571|2017-04-25/ev_revenues|0.3626|2017-05-09/ev_revenues|0.3339|2017-05-23/ev_revenues|0.3723|2017-04-06/ev_free_cash_flow|-14.7298|2017-04-20/ev_free_cash_flow|-14.807|2017-05-04/ev_free_cash_flow|-13.7956|2017-05-18/ev_free_cash_flow|-13.7286|2017-04-11/ps_ratio|0.2435|2017-04-25/ps_ratio|0.249|2017-05-09/ps_ratio|0.22|2017-05-23/ps_ratio|0.2589|2017-04-11/pe_ratio|20.7703|2017-04-25/pe_ratio|21.2432|2017-05-09/pe_ratio|18.7649|2017-05-23/pe_ratio|22.0811|2017-04-11/price_to_book_value|1.6011|2017-04-25/price_to_book_value|1.6376|2017-05-09/price_to_book_value|1.4467|2017-05-23/price_to_book_value|1.7023|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|2.0958|2017-04-18/dividend_yield|2.1069|2017-05-02/dividend_yield|2.1707|2017-05-16/dividend_yield|2.3425|2017-05-30/dividend_yield|2.0746|2017-04-13/percent_of_shares_outstanding|2.5333|2017-04-28/percent_of_shares_outstanding|2.4178|2017-05-15/percent_of_shares_outstanding|2.4074|2017-05-31/percent_of_shares_outstanding|2.3831|2017-04-04/price|78.25|2017-04-18/price|77.84|2017-05-02/price|75.55|2017-05-16/price|70.01|2017-05-30/price|80.98|2017-04-04/total_return_price|69.4172|2017-04-18/total_return_price|69.0535|2017-05-02/total_return_price|67.022|2017-05-16/total_return_price|62.1073|2017-05-30/total_return_price|72.2726|2017-04-04/enterprise_value|16223.8993|2017-04-18/enterprise_value|16166.3427|2017-05-02/enterprise_value|15845.8498|2017-05-16/enterprise_value|15068.061|2017-05-30/enterprise_value|16608.1952
usa_0351|BG|201706|11914|865|5454|5331|866|12998|7933|5065||6537|8195|920|0.3553|31.5864|-14.285|0.7992|0.2416|20.6108|1.589||0.8038|2.2605|0.9191|1.6479|141.3988|0.51|0.42|11645|355|326|26|81|-54|74.32|66.3287|15673.1638|75.51|2017-07-05/ev_revenues|0.3627|2017-07-19/ev_revenues|0.3676|2017-08-02/ev_revenues|0.3639|2017-08-16/ev_revenues|0.3629|2017-08-30/ev_revenues|0.3534|2017-07-13/ev_free_cash_flow|-16.3691|2017-07-27/ev_free_cash_flow|-16.4879|2017-08-10/ev_free_cash_flow|-16.3139|2017-08-24/ev_free_cash_flow|-15.974|2017-07-05/ps_ratio|0.2391|2017-07-19/ps_ratio|0.244|2017-08-02/ps_ratio|0.2403|2017-08-16/ps_ratio|0.2393|2017-08-30/ps_ratio|0.2296|2017-07-05/pe_ratio|22.4752|2017-07-19/pe_ratio|22.9417|2017-08-02/pe_ratio|22.5889|2017-08-16/pe_ratio|22.4956|2017-08-30/pe_ratio|21.5889|2017-07-05/price_to_book_value|1.658|2017-07-19/price_to_book_value|1.6924|2017-08-02/price_to_book_value|1.6665|2017-08-16/price_to_book_value|1.6596|2017-08-30/price_to_book_value|1.5927|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|2.2249|2017-07-25/dividend_yield|2.0846|2017-08-08/dividend_yield|2.1824|2017-08-22/dividend_yield|2.2626|2017-07-14/percent_of_shares_outstanding|1.6779|2017-07-31/percent_of_shares_outstanding|1.4276|2017-08-15/percent_of_shares_outstanding|1.1692|2017-08-31/percent_of_shares_outstanding|1.2004|2017-07-11/price|75.51|2017-07-25/price|80.59|2017-08-08/price|76.98|2017-08-22/price|76.02|2017-07-11/total_return_price|67.3908|2017-07-25/total_return_price|71.9245|2017-08-08/total_return_price|68.7027|2017-08-22/total_return_price|68.2615|2017-07-11/enterprise_value|16458.0868|2017-07-25/enterprise_value|17172.2932|2017-08-08/enterprise_value|16665.5574|2017-08-22/enterprise_value|16530.5792
usa_0351|BG|201709|11985|933|5848|5420|853|12802|7468|5334||6856|8214|920|0.3434|31.7611|-15.4157|0.7588|0.2195|20.6356|1.5224||0.7775|2.3731|4.0182|1.2171|141.5563|0.59|0.46|11423|489|339|121|92|-55|72.48|65.0828|16032.8475|69.32|2017-10-11/ev_revenues|0.3338|2017-10-25/ev_revenues|0.3408|2017-11-08/ev_revenues|0.3343|2017-11-22/ev_revenues|0.327|2017-10-05/ev_free_cash_flow|-5.2072|2017-10-19/ev_free_cash_flow|-5.2554|2017-11-02/ev_free_cash_flow|-5.1762|2017-11-16/ev_free_cash_flow|-5.0124|2017-11-30/ev_free_cash_flow|-5.0723|2017-10-11/ps_ratio|0.2107|2017-10-25/ps_ratio|0.2178|2017-11-08/ps_ratio|0.2111|2017-11-22/ps_ratio|0.2036|2017-10-11/pe_ratio|21.2351|2017-10-25/pe_ratio|21.9498|2017-11-08/pe_ratio|21.2821|2017-11-22/pe_ratio|20.5266|2017-10-11/price_to_book_value|1.3893|2017-10-25/price_to_book_value|1.4362|2017-11-08/price_to_book_value|1.3925|2017-11-22/price_to_book_value|1.3431|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-03/dividend_yield|2.4812|2017-10-17/dividend_yield|2.4154|2017-10-31/dividend_yield|2.5007|2017-11-14/dividend_yield|2.5974|2017-11-28/dividend_yield|2.6891|2017-10-13/percent_of_shares_outstanding|1.2967|2017-10-31/percent_of_shares_outstanding|1.4102|2017-11-15/percent_of_shares_outstanding|1.7892|2017-11-30/percent_of_shares_outstanding|1.784|2017-10-03/price|69.32|2017-10-17/price|71.21|2017-10-31/price|68.78|2017-11-14/price|66.22|2017-11-28/price|65.45|2017-10-03/total_return_price|62.2453|2017-10-17/total_return_price|63.9424|2017-10-31/total_return_price|61.7604|2017-11-14/total_return_price|59.4617|2017-11-28/total_return_price|59.1851|2017-10-03/enterprise_value|15574.9951|2017-10-17/enterprise_value|15840.7455|2017-10-31/enterprise_value|15500.1875|2017-11-14/enterprise_value|15140.1875|2017-11-28/enterprise_value|15031.9062
usa_0351|BG|201712|10403|814|5074|4601|838|11514|6215|5299||6458|8081|920|0.3324|89.4599|-5.0835|0.7585|0.2092|21.0815|1.3794||0.6707|2.6202|3.9126|1.496|141.2065|-0.4906|0.46|11605|462|393|1|-60|-63|67.17|60.7405|15273.7812|69.63|2018-01-03/ev_revenues|0.3198|2018-01-17/ev_revenues|0.3229|2018-01-31/ev_revenues|0.3505|2018-02-14/ev_revenues|0.3371|2018-02-28/ev_revenues|0.3383|2018-01-11/ev_free_cash_flow|-5.6072|2018-01-25/ev_free_cash_flow|-6.1171|2018-02-08/ev_free_cash_flow|-6.1149|2018-02-22/ev_free_cash_flow|-5.8834|2018-01-03/ps_ratio|0.2142|2018-01-17/ps_ratio|0.2173|2018-01-31/ps_ratio|0.245|2018-02-14/ps_ratio|0.2315|2018-02-28/ps_ratio|0.2327|2018-01-03/pe_ratio|78.9735|2018-01-17/pe_ratio|80.1106|2018-01-31/pe_ratio|90.322|2018-02-14/pe_ratio|85.3528|2018-02-28/pe_ratio|85.7735|2018-01-03/price_to_book_value|1.5125|2018-01-17/price_to_book_value|1.5343|2018-01-31/price_to_book_value|1.7299|2018-02-14/price_to_book_value|1.6347|2018-02-28/price_to_book_value|1.6434|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.5276|2018-01-23/dividend_yield|2.1844|2018-02-06/dividend_yield|2.132|2018-02-20/dividend_yield|2.3662|2018-01-12/percent_of_shares_outstanding|1.6896|2018-01-31/percent_of_shares_outstanding|2.274|2018-02-15/percent_of_shares_outstanding|2.4179|2018-02-28/percent_of_shares_outstanding|1.9648|2018-01-09/price|69.63|2018-01-23/price|80.57|2018-02-06/price|82.55|2018-02-20/price|76.07|2018-01-09/total_return_price|62.965|2018-01-23/total_return_price|72.8578|2018-02-06/total_return_price|74.6483|2018-02-20/total_return_price|69.2127|2018-01-09/enterprise_value|14672.2367|2018-01-23/enterprise_value|16210.9127|2018-02-06/enterprise_value|16489.3933|2018-02-20/enterprise_value|15582.0338
usa_0351|BG|201803|13376|919|6952|5735|1601|15807|8550|7257||6375|8008|920|0.3313|189.9178|-5.6998|0.7569|0.2254|83.0785|1.5939||1.0008|2.4328|-1.9405|1.5798|140.7369|-0.21|0.46|10641|384|344|2|-21|-62|73.99|67.3202|15303.6879|74.12|2018-04-11/ev_revenues|0.3873|2018-04-25/ev_revenues|0.3813|2018-05-09/ev_revenues|0.3731|2018-05-23/ev_revenues|0.3729|2018-04-05/ev_free_cash_flow|-4.7296|2018-04-19/ev_free_cash_flow|-4.7508|2018-05-03/ev_free_cash_flow|-4.5464|2018-05-17/ev_free_cash_flow|-4.5623|2018-05-31/ev_free_cash_flow|-4.5192|2018-04-11/ps_ratio|0.2322|2018-04-25/ps_ratio|0.2261|2018-05-09/ps_ratio|0.2179|2018-05-23/ps_ratio|0.2177|2018-04-11/pe_ratio|186.5006|2018-04-25/pe_ratio|181.6434|2018-05-09/pe_ratio|175.0586|2018-05-23/pe_ratio|174.8584|2018-04-11/price_to_book_value|1.6464|2018-04-25/price_to_book_value|1.604|2018-05-09/price_to_book_value|1.5459|2018-05-23/price_to_book_value|1.5441|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|2.4285|2018-04-17/dividend_yield|2.4064|2018-05-01/dividend_yield|2.5126|2018-05-15/dividend_yield|2.5338|2018-05-29/dividend_yield|2.6414|2018-04-13/percent_of_shares_outstanding|1.4049|2018-04-30/percent_of_shares_outstanding|1.2849|2018-05-15/percent_of_shares_outstanding|1.5517|2018-05-31/percent_of_shares_outstanding|1.5893|2018-04-03/price|74.12|2018-04-17/price|74.8|2018-05-01/price|71.64|2018-05-15/price|71.04|2018-05-29/price|69.66|2018-04-03/total_return_price|67.4385|2018-04-17/total_return_price|68.0572|2018-05-01/total_return_price|65.1821|2018-05-15/total_return_price|64.6362|2018-05-29/total_return_price|63.7957|2018-04-03/enterprise_value|17497.8045|2018-04-17/enterprise_value|17593.6192|2018-05-01/enterprise_value|17151.3141|2018-05-15/enterprise_value|17066.747|2018-05-29/enterprise_value|16872.2426
usa_0351|BG|201806|13518|558|7062|5274|1466|15781|9043|6738||5456|7917|920|0.3742|-18072.9939|-4.5211|0.8169|0.219|175.9349|1.5536||1.2984|2.5945|-3.061|1.7778|140.9594|-0.15|0.46|12147|542|377|-15|-12|-88|70.92|64.9496|17049.8336|70.2|2018-07-05/ev_revenues|0.3935|2018-07-19/ev_revenues|0.3892|2018-08-02/ev_revenues|0.3857|2018-08-16/ev_revenues|0.3742|2018-08-30/ev_revenues|0.3804|2018-07-12/ev_free_cash_flow|-3.7755|2018-07-26/ev_free_cash_flow|-3.7646|2018-08-09/ev_free_cash_flow|-3.6815|2018-08-23/ev_free_cash_flow|-3.6076|2018-07-05/ps_ratio|0.2138|2018-07-19/ps_ratio|0.2094|2018-08-02/ps_ratio|0.2044|2018-08-16/ps_ratio|0.1929|2018-08-30/ps_ratio|0.1992|2018-07-05/pe_ratio||2018-07-19/pe_ratio||2018-08-02/pe_ratio||2018-08-16/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.7816|2018-07-19/price_to_book_value|1.7449|2018-08-02/price_to_book_value|1.7158|2018-08-16/price_to_book_value|1.6191|2018-08-30/price_to_book_value|1.6719|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|2.6211|2018-07-24/dividend_yield|2.7139|2018-08-07/dividend_yield|2.7582|2018-08-21/dividend_yield|2.943|2018-07-13/percent_of_shares_outstanding|1.5595|2018-07-31/percent_of_shares_outstanding|1.7844|2018-08-15/percent_of_shares_outstanding|2.3422|2018-08-31/percent_of_shares_outstanding|2.5563|2018-07-10/price|70.2|2018-07-24/price|67.8|2018-08-07/price|66.71|2018-08-21/price|63.88|2018-07-10/total_return_price|64.2902|2018-07-24/total_return_price|62.0923|2018-08-07/total_return_price|61.094|2018-08-21/total_return_price|58.9642|2018-07-10/enterprise_value|18141.6262|2018-07-24/enterprise_value|17805.468|2018-08-07/enterprise_value|17719.8131|2018-08-21/enterprise_value|17320.5835
usa_0351|BG|201809|13111|386|7183|5164|1434|14959|8301|6658||5590|8203|920|0.3924|64.3556|-3.7108|0.8162|0.2111||1.7722||1.1624|2.9012|-0.3401|2.6406|149.9052|2.44|0.5|11412|918|333|452|365|-94|64.8|59.8135|17450.3684|69.06|2018-10-11/ev_revenues|0.3757|2018-10-25/ev_revenues|0.3742|2018-11-08/ev_revenues|0.363|2018-11-23/ev_revenues|0.3477|2018-10-04/ev_free_cash_flow|-4.6922|2018-10-18/ev_free_cash_flow|-4.6512|2018-11-01/ev_free_cash_flow|-4.4716|2018-11-15/ev_free_cash_flow|-4.3366|2018-11-29/ev_free_cash_flow|-4.2968|2018-10-11/ps_ratio|0.2082|2018-10-25/ps_ratio|0.2067|2018-11-08/ps_ratio|0.1953|2018-11-23/ps_ratio|0.1798|2018-10-11/pe_ratio|41.9087|2018-10-25/pe_ratio|41.6004|2018-11-08/pe_ratio|39.3102|2018-11-23/pe_ratio|36.1833|2018-10-11/price_to_book_value|1.6811|2018-10-25/price_to_book_value|1.6688|2018-11-08/price_to_book_value|1.577|2018-11-23/price_to_book_value|1.4515|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|2.7223|2018-10-16/dividend_yield|2.733|2018-10-30/dividend_yield|2.7639|2018-11-13/dividend_yield|3.0455|2018-11-27/dividend_yield|3.2933|2018-10-15/percent_of_shares_outstanding|2.6236|2018-10-31/percent_of_shares_outstanding|2.4098|2018-11-15/percent_of_shares_outstanding|2.2316|2018-11-30/percent_of_shares_outstanding|2.3884|2018-10-02/price|69.06|2018-10-16/price|68.79|2018-10-30/price|68.02|2018-11-13/price|61.73|2018-11-27/price|58.3|2018-10-02/total_return_price|63.7456|2018-10-16/total_return_price|63.4964|2018-10-30/total_return_price|62.7857|2018-11-13/total_return_price|56.9797|2018-11-27/total_return_price|54.2735|2018-10-02/enterprise_value|17554.1022|2018-10-16/enterprise_value|17516.0101|2018-10-30/enterprise_value|17407.8126|2018-11-13/enterprise_value|16520.3684|2018-11-27/enterprise_value|16036.4362
usa_0351|BG|201812|11068|551|5871|4538|1424|13047|7172|5875||5483|8059|920|0.3349|49.6516|-4.1197|0.6825|0.1668|33.5659|1.3465||0.8702|3.5888|4.9056|2.7906|141.6449|-0.5244|0.5|11543|422|369|17|-65|-64|53.5|49.805|15359.2134|57.05|2019-01-04/ev_revenues|0.2943|2019-01-18/ev_revenues|0.2886|2019-02-01/ev_revenues|0.2945|2019-02-15/ev_revenues|0.2863|2019-01-10/ev_free_cash_flow|-7.8046|2019-01-24/ev_free_cash_flow|-7.5171|2019-02-07/ev_free_cash_flow|-7.5589|2019-02-21/ev_free_cash_flow|-7.5487|2019-01-04/ps_ratio|0.172|2019-01-18/ps_ratio|0.1661|2019-02-01/ps_ratio|0.1722|2019-02-15/ps_ratio|0.1639|2019-01-04/pe_ratio|35.2856|2019-01-18/pe_ratio|34.09|2019-02-01/pe_ratio|35.3306|2019-02-15/pe_ratio|33.6271|2019-01-04/price_to_book_value|1.4127|2019-01-18/price_to_book_value|1.3648|2019-02-01/price_to_book_value|1.4145|2019-02-15/price_to_book_value|1.3463|2019-01-04/peg_ratio|0.4589|2019-01-11/peg_ratio|0.4658|2019-01-18/peg_ratio|0.4434|2019-01-25/peg_ratio|0.4455|2019-02-01/peg_ratio|0.4595|2019-02-08/peg_ratio|0.4434|2019-02-15/peg_ratio|0.4373|2019-02-22/peg_ratio|0.4328|2019-01-09/dividend_yield|3.3655|2019-01-23/dividend_yield|3.6453|2019-02-06/dividend_yield|3.5405|2019-02-20/dividend_yield|3.7192|2019-01-15/percent_of_shares_outstanding|2.636|2019-01-31/percent_of_shares_outstanding|2.2527|2019-02-15/percent_of_shares_outstanding|2.0099|2019-02-28/percent_of_shares_outstanding|1.9666|2019-01-09/price|57.05|2019-01-23/price|52.67|2019-02-06/price|54.23|2019-02-20/price|52.7|2019-01-09/total_return_price|53.1098|2019-01-23/total_return_price|49.0323|2019-02-06/total_return_price|50.4846|2019-02-20/total_return_price|49.5283|2019-01-09/enterprise_value|13766.3883|2019-01-23/enterprise_value|13148.3216|2019-02-06/enterprise_value|13368.455|2019-02-20/enterprise_value|13152.9291
usa_0351|BG|201903|11239|807|5938|6207|1380|14231|8053|6178||5410|8045|920|0.2891|40.729|-7.4621|0.6605|0.1663|34.1157|1.3692|0.4437|0.9784|3.8125|0.5658|2.8778|141.5588|0.26|0.5|9938|437|305|88|45|-68|51.41|48.316|12986.4845|51.89|2019-04-12/ev_revenues|0.2998|2019-04-26/ev_revenues|0.2882|2019-05-10/ev_revenues|0.3033|2019-05-24/ev_revenues|0.2932|2019-04-04/ev_free_cash_flow|-33.96|2019-04-18/ev_free_cash_flow|-33.2208|2019-05-02/ev_free_cash_flow|-33.2208|2019-05-16/ev_free_cash_flow|-33.9859|2019-05-30/ev_free_cash_flow|-33.2396|2019-04-12/ps_ratio|0.1678|2019-04-26/ps_ratio|0.156|2019-05-10/ps_ratio|0.1713|2019-05-24/ps_ratio|0.1611|2019-04-12/pe_ratio|25.9924|2019-04-26/pe_ratio|24.1757|2019-05-10/pe_ratio|26.5404|2019-05-24/pe_ratio|24.9557|2019-04-12/price_to_book_value|1.3768|2019-04-26/price_to_book_value|1.2805|2019-05-10/price_to_book_value|1.4059|2019-05-24/price_to_book_value|1.3219|2019-04-05/peg_ratio|0.0646|2019-04-12/peg_ratio|0.0638|2019-04-22/peg_ratio|0.0622|2019-04-29/peg_ratio|0.0608|2019-05-06/peg_ratio|0.0614|2019-05-13/peg_ratio|0.0636|2019-05-20/peg_ratio|0.0628|2019-05-28/peg_ratio|0.0614|2019-04-03/dividend_yield|3.7772|2019-04-17/dividend_yield|3.8021|2019-05-01/dividend_yield|3.7577|2019-05-15/dividend_yield|3.6794|2019-05-29/dividend_yield|3.8603|2019-04-15/percent_of_shares_outstanding|3.378|2019-04-30/percent_of_shares_outstanding|2.8776|2019-05-15/percent_of_shares_outstanding|2.6312|2019-05-31/percent_of_shares_outstanding|2.5663|2019-04-03/price|51.89|2019-04-17/price|51.55|2019-05-01/price|52.16|2019-05-15/price|53.27|2019-05-29/price|51.81|2019-04-03/total_return_price|48.7671|2019-04-17/total_return_price|48.4475|2019-05-01/total_return_price|49.0208|2019-05-15/total_return_price|50.064|2019-05-29/total_return_price|49.1531|2019-04-03/enterprise_value|13395.8316|2019-04-17/enterprise_value|13347.7321|2019-05-01/enterprise_value|13434.0283|2019-05-15/enterprise_value|13591.5224|2019-05-29/enterprise_value|13384.9648
usa_0351|BG|201906|11107|752|5875|6265|1372|13899|7457|6442||5641|8179|920|0.3152|25.6974|-34.6261|0.7033|0.1834|28.4115|1.505|0.0676|1.0027|3.5952|5.4239|2.6039|150.1366|1.43|0.5|10096|512|335|272|214|-81|55.63|52.7772|13925.41|57.19|2019-07-05/ev_revenues|0.3371|2019-07-19/ev_revenues|0.3337|2019-08-02/ev_revenues|0.3391|2019-08-16/ev_revenues|0.3314|2019-08-30/ev_revenues|0.3266|2019-07-11/ev_free_cash_flow|21.8128|2019-07-25/ev_free_cash_flow|21.8299|2019-08-08/ev_free_cash_flow|22.1453|2019-08-22/ev_free_cash_flow|21.4631|2019-07-05/ps_ratio|0.192|2019-07-19/ps_ratio|0.1885|2019-08-02/ps_ratio|0.194|2019-08-16/ps_ratio|0.1861|2019-08-30/ps_ratio|0.1812|2019-07-05/pe_ratio|15.7006|2019-07-19/pe_ratio|15.4122|2019-08-02/pe_ratio|15.8615|2019-08-16/pe_ratio|15.218|2019-08-30/pe_ratio|14.8131|2019-07-05/price_to_book_value|1.4204|2019-07-19/price_to_book_value|1.3943|2019-08-02/price_to_book_value|1.4351|2019-08-16/price_to_book_value|1.3769|2019-08-30/price_to_book_value|1.3403|2019-07-10/dividend_yield|3.4971|2019-07-24/dividend_yield|3.5168|2019-08-07/dividend_yield|3.5543|2019-08-21/dividend_yield|3.6563|2019-07-15/percent_of_shares_outstanding|2.3477|2019-07-31/percent_of_shares_outstanding|2.5203|2019-08-15/percent_of_shares_outstanding|1.8963|2019-08-30/percent_of_shares_outstanding|2.2107|2019-07-10/price|57.19|2019-07-24/price|56.87|2019-08-07/price|56.27|2019-08-21/price|54.7|2019-07-10/total_return_price|54.2572|2019-07-24/total_return_price|53.9536|2019-08-07/total_return_price|53.3843|2019-08-21/total_return_price|52.3721|2019-07-10/enterprise_value|14574.3123|2019-07-24/enterprise_value|14529.0215|2019-08-07/enterprise_value|14445.4068|2019-08-21/enterprise_value|14223.1624
usa_0351|BG|201909|10826|750|5466|4872|1307|13985|7369|6616||3770|6611|920|0.3369|-11.2954|21.7295|0.7844|0.1918|15.6812|1.4188||1.4509|3.51|7.2972|1.8417|141.5624|-10.57|0.5|10323|-978|329|-1510|-1488|-78|56.98|54.5551|14545.9122|55.86|2019-10-11/ev_revenues|0.3475|2019-10-25/ev_revenues|0.3443|2019-11-08/ev_revenues|0.3465|2019-11-22/ev_revenues|0.3404|2019-10-03/ev_free_cash_flow|93.5403|2019-10-17/ev_free_cash_flow|92.8644|2019-10-31/ev_free_cash_flow|91.934|2019-11-14/ev_free_cash_flow|93.2593|2019-11-29/ev_free_cash_flow|91.3674|2019-10-11/ps_ratio|0.1928|2019-10-25/ps_ratio|0.1895|2019-11-08/ps_ratio|0.1917|2019-11-22/ps_ratio|0.1855|2019-10-11/price_to_book_value|2.1109|2019-10-25/price_to_book_value|2.0757|2019-11-08/price_to_book_value|2.1001|2019-11-22/price_to_book_value|2.0321|2019-10-02/dividend_yield|3.5804|2019-10-16/dividend_yield|3.6101|2019-10-30/dividend_yield|3.7908|2019-11-13/dividend_yield|3.6232|2019-11-27/dividend_yield|3.7418|2019-10-15/percent_of_shares_outstanding|2.2153|2019-10-31/percent_of_shares_outstanding|1.9496|2019-11-15/percent_of_shares_outstanding|1.4317|2019-11-29/percent_of_shares_outstanding|1.3396|2019-10-02/price|55.86|2019-10-16/price|55.4|2019-10-30/price|52.76|2019-11-13/price|55.2|2019-11-27/price|53.45|2019-10-02/total_return_price|53.4827|2019-10-16/total_return_price|53.0423|2019-10-30/total_return_price|50.5147|2019-11-13/total_return_price|52.8508|2019-11-27/total_return_price|51.6409|2019-10-02/enterprise_value|14508.6588|2019-10-16/enterprise_value|14443.532|2019-10-30/enterprise_value|14074.1135|2019-11-13/enterprise_value|14419.77|2019-11-27/enterprise_value|14171.8606
usa_0351|BG|201912|10248|713|5038|4928|1194|12287|6595|5692||5223|6437|920|0.3521|-10.351|95.014|0.7233|0.1974||2.1625||0.8446|3.4855|9.1263|1.6581|141.7007|-0.48|0.5|10783|571|382|-55|-51|-81|57.38|55.4379|14728.5942|55.98|2020-01-03/ev_revenues|0.3234|2020-01-17/ev_revenues|0.3169|2020-01-31/ev_revenues|0.3044|2020-02-14/ev_revenues|0.3106|2020-02-28/ev_revenues|0.2856|2020-01-10/ev_free_cash_flow|-9.7457|2020-01-24/ev_free_cash_flow|-9.6031|2020-02-07/ev_free_cash_flow|-9.5775|2020-02-21/ev_free_cash_flow|-9.4887|2020-01-03/ps_ratio|0.2024|2020-01-17/ps_ratio|0.1959|2020-01-31/ps_ratio|0.1832|2020-02-14/ps_ratio|0.1894|2020-02-28/ps_ratio|0.164|2020-01-03/price_to_book_value|1.5732|2020-01-17/price_to_book_value|1.5221|2020-01-31/price_to_book_value|1.4236|2020-02-14/price_to_book_value|1.4726|2020-02-28/price_to_book_value|1.2751|2020-01-09/dividend_yield|3.5727|2020-01-23/dividend_yield|3.5971|2020-02-06/dividend_yield|3.7286|2020-02-20/dividend_yield|3.7051|2020-01-15/percent_of_shares_outstanding|1.5775|2020-01-31/percent_of_shares_outstanding|1.3437|2020-02-14/percent_of_shares_outstanding|1.7291|2020-02-28/percent_of_shares_outstanding|1.7548|2020-01-09/price|55.98|2020-01-23/price|55.6|2020-02-06/price|53.64|2020-02-20/price|53.98|2020-01-09/total_return_price|54.0853|2020-01-23/total_return_price|53.7182|2020-02-06/total_return_price|51.8245|2020-02-20/total_return_price|52.6313|2020-01-09/enterprise_value|13026.6973|2020-01-23/enterprise_value|12972.8084|2020-02-06/enterprise_value|12694.8547|2020-02-20/enterprise_value|12745.3005
usa_0351|BG|202003|11100|477|5451|4586|1086|13624|8022|5602||4172|6158|920|0.2487|-7.3912|-7.206|0.5998|0.1264||0.9849||1.028|6.6116|6.157|2.0381|141.8991|-1.46|0.5|9173|174|295|-248|-184|-70|32.74|31.922|9734.6638|39.08|2020-04-13/ev_revenues|0.2689|2020-04-27/ev_revenues|0.2715|2020-05-11/ev_revenues|0.2539|2020-05-26/ev_revenues|0.2646|2020-04-03/ev_free_cash_flow|-8.1261|2020-04-17/ev_free_cash_flow|-8.4442|2020-05-01/ev_free_cash_flow|-8.2047|2020-05-15/ev_free_cash_flow|-7.8169|2020-05-29/ev_free_cash_flow|-8.3278|2020-04-13/ps_ratio|0.1387|2020-04-27/ps_ratio|0.1414|2020-05-11/ps_ratio|0.1235|2020-05-26/ps_ratio|0.1344|2020-04-13/price_to_book_value|1.3271|2020-04-27/price_to_book_value|1.3523|2020-05-11/price_to_book_value|1.1813|2020-05-26/price_to_book_value|1.2852|2020-04-01/dividend_yield|5.2124|2020-04-15/dividend_yield|5.4171|2020-04-29/dividend_yield|4.8019|2020-05-13/dividend_yield|5.8224|2020-05-27/dividend_yield|5.0813|2020-04-15/percent_of_shares_outstanding|2.276|2020-04-30/percent_of_shares_outstanding|2.1825|2020-05-15/percent_of_shares_outstanding|2.9226|2020-05-29/percent_of_shares_outstanding|2.8954|2020-04-02/price|39.08|2020-04-16/price|38.11|2020-04-30/price|39.67|2020-05-14/price|34.77|2020-05-28/price|38.87|2020-04-02/total_return_price|38.1036|2020-04-16/total_return_price|37.1578|2020-04-30/total_return_price|38.6788|2020-05-14/total_return_price|33.9013|2020-05-28/total_return_price|38.4518|2020-04-02/enterprise_value|10876.0774|2020-04-16/enterprise_value|10738.1955|2020-04-30/enterprise_value|10959.9437|2020-05-14/enterprise_value|10263.5868|2020-05-28/enterprise_value|10846.4055
usa_0351|BG|202006|11468|598|6007|4490|1074|13350|7496|5854||4403|6581|1020|0.2764|-9.9324|-8.4585|0.646|0.1463||1.3997||1.1854|4.8555|6.3635|3.5821|150.2031|3.47|0.5|9462|1105|346|690|516|-56|42.52|42.0625|11365.2563|38.23|2020-07-07/ev_revenues|0.2964|2020-07-21/ev_revenues|0.3078|2020-08-04/ev_revenues|0.3128|2020-08-18/ev_revenues|0.3194|2020-07-10/ev_free_cash_flow|-7.325|2020-07-24/ev_free_cash_flow|-7.7095|2020-08-07/ev_free_cash_flow|-7.8073|2020-08-21/ev_free_cash_flow|-7.9207|2020-07-07/ps_ratio|0.1435|2020-07-21/ps_ratio|0.1552|2020-08-04/ps_ratio|0.1604|2020-08-18/ps_ratio|0.1671|2020-07-07/price_to_book_value|1.2572|2020-07-21/price_to_book_value|1.3602|2020-08-04/price_to_book_value|1.4053|2020-08-18/price_to_book_value|1.4643|2020-07-08/dividend_yield|5.1033|2020-07-22/dividend_yield|4.6115|2020-08-05/dividend_yield|4.4603|2020-08-19/dividend_yield|4.2836|2020-07-15/percent_of_shares_outstanding|3.2212|2020-07-31/percent_of_shares_outstanding|2.9385|2020-08-14/percent_of_shares_outstanding|3.1725|2020-08-31/percent_of_shares_outstanding|3.0695|2020-07-09/price|38.23|2020-07-23/price|44.78|2020-08-06/price|44.7|2020-08-20/price|45.99|2020-07-09/total_return_price|37.8187|2020-07-23/total_return_price|44.2982|2020-08-06/total_return_price|44.219|2020-08-20/total_return_price|45.99|2020-07-09/enterprise_value|11583.4372|2020-07-23/enterprise_value|12498.2091|2020-08-06/enterprise_value|12487.0376|2020-08-20/enterprise_value|12667.177
usa_0351|BG|202009|||||||||||||0.3159||-7.9934||0.1635||1.4329|||4.3764||2.7209||||||||||47.33|47.33|12854.2985|45.82|2020-10-13/ev_revenues|0.3361|2020-10-22/ev_revenues|0.3555|2020-10-02/ev_free_cash_flow|-7.8878|2020-10-16/ev_free_cash_flow|-8.5977|2020-10-22/ev_free_cash_flow|-8.7587|2020-10-13/ps_ratio|0.1844|2020-10-23/ps_ratio|0.2027|2020-10-13/price_to_book_value|1.6156|2020-10-23/price_to_book_value|1.7763|2020-10-14/dividend_yield|3.8351|2020-10-23/dividend_yield|3.5708|2020-10-01/price|45.82|2020-10-15/price|54.21|2020-10-23/price|56.01|2020-10-01/total_return_price|45.82|2020-10-15/total_return_price|54.21|2020-10-23/total_return_price|56.01|2020-10-01/enterprise_value|12643.4377|2020-10-15/enterprise_value|13815.0416|2020-10-22/enterprise_value|14127.8417