usa_0906|BDN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0906|BDN|Long Name|Brandywine Realty Trust Total Current Assets (Quarterly) (USD)|Brandywine Realty Trust Cash and Short Term Investments (Quarterly) (USD)|Brandywine Realty Trust Inventories (Quarterly) (USD)|Brandywine Realty Trust Net PP&E (Quarterly) (USD)|Brandywine Realty Trust Goodwill and Intangibles (Quarterly) (USD)|Brandywine Realty Trust Total Liabilities (Quarterly) (USD)|Brandywine Realty Trust Total Current Liabilities (Quarterly) (USD)|Brandywine Realty Trust Total Long Term Liabilities (Quarterly) (USD)|Brandywine Realty Trust Total Deposits (Quarterly) (USD)|Brandywine Realty Trust Book Value (Quarterly) (USD)|Brandywine Realty Trust Retained Earnings (Quarterly) (USD)|Brandywine Realty Trust Treasury Stock (Quarterly) (USD)|Brandywine Realty Trust EV to Revenues|Brandywine Realty Trust EV to Earnings|Brandywine Realty Trust EV to Free Cash Flow|Brandywine Realty Trust EV to Assets (Quarterly)|Brandywine Realty Trust PS Ratio|Brandywine Realty Trust PE Ratio|Brandywine Realty Trust Price to Book Value|Brandywine Realty Trust PEG Ratio|Brandywine Realty Trust Debt to Equity Ratio|Brandywine Realty Trust Dividend Yield|Brandywine Realty Trust Shareholder Yield (TTM)|Brandywine Realty Trust Percent of Shares Outstanding Short|Brandywine Realty Trust Average Diluted Shares Outstanding (Quarterly)|Brandywine Realty Trust EPS Diluted (Quarterly) (USD)|Brandywine Realty Trust Dividend Per Share (Quarterly) (USD)|Brandywine Realty Trust Revenue (Quarterly) (USD)|Brandywine Realty Trust Gross Profit (Quarterly) (USD)|Brandywine Realty Trust SG&A Expense (Quarterly) (USD)|Brandywine Realty Trust Pre-Tax Income (Quarterly) (USD)|Brandywine Realty Trust Net Income (Quarterly) (USD)|Brandywine Realty Trust Net Interest Income (Quarterly) (USD)|Brandywine Realty Trust Price (USD)|Brandywine Realty Trust Total Return Price (USD)|Brandywine Realty Trust Enterprise Value (USD)||
usa_0906|BDN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0906|BDN|198603|||||||||||||||||||||||||0.6061|0.33||0.2||||0.2||||||
usa_0906|BDN|198606|||||||||||||||||||||||||0.6061|0.33||0.2||||0.2|||||29.625|1986-07-23/price|29.625|1986-07-31/price|29.25|1986-08-29/price|29.25|1986-07-23/total_return_price|3.1711|1986-07-31/total_return_price|3.131|1986-08-29/total_return_price|3.131
usa_0906|BDN|198609|||||||||||||||||||||||||0.6061|0.33|0.5255|0.2||||0.2||30|3.2113||29.25|1986-10-31/price|29.25|1986-11-28/price|30.75|1986-10-31/total_return_price|3.1868|1986-11-28/total_return_price|3.3503
usa_0906|BDN|198612||||||0.5||||16.8|||20.8912|23.5027||1.0868|20.9302|23.5465|1.1192||0||||0.6624|0.3|0|0.3||||0.2||30.375|3.3094|18.8021|31.125|1987-01-14/ev_revenues|22.4388|1987-01-28/ev_revenues|20.8912|1987-02-11/ev_revenues|22.4388|1987-02-25/ev_revenues|21.665|1987-01-07/ps_ratio|22.9974|1987-01-08/ps_ratio|22.9974|1987-01-22/ps_ratio|21.447|1987-02-05/ps_ratio|22.4806|1987-02-19/ps_ratio|22.2222|1987-01-14/pe_ratio|25.2907|1987-01-28/pe_ratio|23.5465|1987-02-11/pe_ratio|25.2907|1987-02-25/pe_ratio|24.4186|1987-01-14/price_to_book_value|1.2021|1987-01-28/price_to_book_value|1.1192|1987-02-11/price_to_book_value|1.2021|1987-02-25/price_to_book_value|1.1606|1987-01-30/price|31.125|1987-02-27/price|31.125|1987-01-30/total_return_price|3.4723|1987-02-27/total_return_price|3.4723|1987-01-14/enterprise_value|20.1949|1987-01-28/enterprise_value|18.8021|1987-02-11/enterprise_value|20.1949|1987-02-25/enterprise_value|19.4985
usa_0906|BDN|198703|||||||||||||19.8596|17.8736|||20.9302|22.3837|1.0639||||||0.6061|0.66|0.7718|0.5||||0.4||28.875|3.2213|17.8736|24.375|1987-04-09/ev_revenues|14.3144|1987-04-23/ev_revenues|13.5406|1987-05-08/ev_revenues|13.1538|1987-05-22/ev_revenues|11.7997|1987-04-02/ps_ratio|14.3411|1987-04-16/ps_ratio|14.3411|1987-04-30/ps_ratio|12.5969|1987-05-14/ps_ratio|12.2093|1987-05-29/ps_ratio|12.4031|1987-04-09/pe_ratio|17.1296|1987-04-23/pe_ratio|16.2037|1987-05-08/pe_ratio|15.7407|1987-05-22/pe_ratio|14.1204|1987-04-09/price_to_book_value|1.0225|1987-04-23/price_to_book_value|0.9672|1987-05-08/price_to_book_value|0.9396|1987-05-22/price_to_book_value|0.8428|1987-04-30/price|24.375|1987-05-29/price|24|1987-04-30/total_return_price|2.7193|1987-05-29/total_return_price|2.7503|1987-04-09/enterprise_value|17.1772|1987-04-23/enterprise_value|16.2488|1987-05-08/enterprise_value|15.7845|1987-05-22/enterprise_value|14.1596
usa_0906|BDN|198706|||||||||||||12.38|12.5734|||12.5969|14.8148|0.8843||||||0.7018|0.57|0.6757|0.4||||0.4||24.375|2.7933|14.856|21.75|1987-07-06/ev_revenues|10.7772|1987-07-20/ev_revenues|10.4456|1987-08-03/ev_revenues|9.6166|1987-08-17/ev_revenues|8.6218|1987-08-31/ev_revenues|7.9586|1987-07-15/ps_ratio|10.8688|1987-07-29/ps_ratio|10.0062|1987-08-12/ps_ratio|9.4887|1987-08-26/ps_ratio|8.7986|1987-07-06/pe_ratio|13.1048|1987-07-20/pe_ratio|12.7016|1987-08-03/pe_ratio|11.6935|1987-08-17/pe_ratio|10.4839|1987-08-31/pe_ratio|9.6774|1987-07-06/price_to_book_value|0.8981|1987-07-20/price_to_book_value|0.8705|1987-08-03/price_to_book_value|0.8014|1987-08-17/price_to_book_value|0.7185|1987-08-31/price_to_book_value|0.6632|1987-07-31/price|21.75|1987-08-31/price|18|1987-07-31/total_return_price|2.4925|1987-08-31/total_return_price|2.1204|1987-07-06/enterprise_value|15.0881|1987-07-20/enterprise_value|14.6239|1987-08-03/enterprise_value|13.4632|1987-08-17/enterprise_value|12.0705|1987-08-31/enterprise_value|11.142
usa_0906|BDN|198709|||||||||||||7.1296|7.1296|||7.7634|8.6694|0.5941||||||0.7018|0.57|0.5706|0.4||||0.4||16.125|1.8995|9.9814|15|1987-10-12/ev_revenues|5.9482|1987-10-26/ev_revenues|5.3679|1987-11-09/ev_revenues|4.6425|1987-11-23/ev_revenues|4.3523|1987-10-07/ps_ratio|6.4191|1987-10-21/ps_ratio|5.6363|1987-11-04/ps_ratio|6.106|1987-11-18/ps_ratio|4.6969|1987-10-12/pe_ratio|7.3214|1987-10-26/pe_ratio|6.6071|1987-11-09/pe_ratio|5.7143|1987-11-23/pe_ratio|5.3571|1987-10-12/price_to_book_value|0.5665|1987-10-26/price_to_book_value|0.5112|1987-11-09/price_to_book_value|0.4421|1987-11-23/price_to_book_value|0.4145|1987-11-10/dividend_yield|27.6116|1987-11-24/dividend_yield|23.8031|1987-10-30/price|15|1987-11-30/price|11.625|1987-10-30/total_return_price|1.767|1987-11-30/total_return_price|1.4378|1987-10-12/enterprise_value|9.5171|1987-10-26/enterprise_value|8.5886|1987-11-09/enterprise_value|7.428|1987-11-23/enterprise_value|6.9638
usa_0906|BDN|198712||||||0.1||||17.1|0.3||4.3523|3.627||0.3374|3.7575|5.3571|0.4145|0.0472|0|24.6532|||0.6983|0.57|0.5706|0.4||||0.4||9.375|1.1595|6.9638|10.875|1988-01-04/ev_revenues|3.5501|1988-01-18/ev_revenues|3.6867|1988-02-01/ev_revenues|4.0963|1988-02-16/ev_revenues|4.2329|1988-01-13/ps_ratio|3.7333|1988-01-27/ps_ratio|4.6293|1988-02-10/ps_ratio|4.48|1988-02-24/ps_ratio|4.9279|1988-01-04/pe_ratio|4.1139|1988-01-18/pe_ratio|4.2722|1988-02-01/pe_ratio|4.7468|1988-02-16/pe_ratio|4.9051|1988-01-04/price_to_book_value|0.3529|1988-01-18/price_to_book_value|0.3665|1988-02-01/price_to_book_value|0.4072|1988-02-16/price_to_book_value|0.4208|1988-01-14/peg_ratio|0.0491|1988-01-28/peg_ratio|0.0548|1988-02-11/peg_ratio|0.0567|1988-02-25/peg_ratio|0.0605|1988-01-05/dividend_yield|26.5496|1988-01-19/dividend_yield|24.6532|1988-02-02/dividend_yield|23.8031|1988-02-16/dividend_yield|20.5367|1988-01-29/price|10.875|1988-02-29/price|14.25|1988-01-29/total_return_price|1.345|1988-02-29/total_return_price|1.8476|1988-01-04/enterprise_value|6.0352|1988-01-18/enterprise_value|6.2674|1988-02-01/enterprise_value|6.9638|1988-02-16/enterprise_value|7.1959
usa_0906|BDN|198803|||||||||||||4.506||||4.9279|5.2215|0.448|0.0643||19.292|||0.619|0.12|0.5706|0.1||||||12.375|1.6045|7.6601|11.625|1988-04-13/ev_revenues|5.7138|1988-04-27/ev_revenues|5.3567|1988-05-11/ev_revenues|4.2854|1988-05-25/ev_revenues|4.1068|1988-04-06/ps_ratio|6.475|1988-04-20/ps_ratio|6.0826|1988-05-04/ps_ratio|5.6902|1988-05-18/ps_ratio|4.9053|1988-04-13/pe_ratio|6.5574|1988-04-27/pe_ratio|6.1475|1988-05-11/pe_ratio|4.918|1988-05-25/pe_ratio|4.7131|1988-04-13/price_to_book_value|0.4344|1988-04-27/price_to_book_value|0.4072|1988-05-11/price_to_book_value|0.3258|1988-05-25/price_to_book_value|0.3122|1988-04-08/peg_ratio|0.49|1988-04-22/peg_ratio|0.49|1988-05-06/peg_ratio|0.3952|1988-05-20/peg_ratio|0.3636|1988-04-13/dividend_yield|19.8949|1988-04-27/dividend_yield|21.2212|1988-05-11/dividend_yield|26.5265|1988-05-25/dividend_yield|21.2372|1988-04-29/price|11.625|1988-05-31/price|9|1988-04-29/total_return_price|1.5073|1988-05-31/total_return_price|1.1827|1988-04-13/enterprise_value|7.428|1988-04-27/enterprise_value|6.9638|1988-05-11/enterprise_value|5.571|1988-05-25/enterprise_value|5.3389
usa_0906|BDN|198806|||||||||||||4.2854||||5.441|4.918|0.3258|0.3636||20.3524|||0.619|0.12|0.12|0.1||||0.1||8.25|1.0841|5.571|8.625|1988-07-08/ev_revenues|5.571|1988-07-22/ev_revenues|5.3389|1988-08-05/ev_revenues|5.1068|1988-08-19/ev_revenues|5.1068|1988-07-14/ps_ratio|5.6883|1988-07-28/ps_ratio|5.9356|1988-08-11/ps_ratio|5.1937|1988-08-25/ps_ratio|5.1937|1988-07-08/pe_ratio|6.5217|1988-07-22/pe_ratio|6.25|1988-08-05/pe_ratio|5.9783|1988-08-19/pe_ratio|5.9783|1988-07-08/price_to_book_value|0.3258|1988-07-22/price_to_book_value|0.3122|1988-08-05/price_to_book_value|0.2986|1988-08-19/price_to_book_value|0.2986|1988-07-01/peg_ratio||1988-07-15/peg_ratio||1988-07-29/peg_ratio||1988-08-12/peg_ratio||1988-08-26/peg_ratio||1988-07-08/dividend_yield|20.3524|1988-07-22/dividend_yield|21.2372|1988-08-05/dividend_yield|22.2026|1988-08-19/dividend_yield|16.7411|1988-07-29/price|8.625|1988-08-31/price|8.25|1988-07-29/total_return_price|1.1334|1988-08-31/total_return_price|1.1009|1988-07-08/enterprise_value|5.571|1988-07-22/enterprise_value|5.3389|1988-08-05/enterprise_value|5.1068|1988-08-19/enterprise_value|5.1068
usa_0906|BDN|198809|||||||||||||4.6425||||4.6991|5.4348|0.2715|||18.4152|||0.619||0.12|0.1||||||6.75|0.9007|4.6425|7.5|1988-10-03/ev_revenues|5.9689|1988-10-17/ev_revenues|6.3005|1988-11-01/ev_revenues|6.6321|1988-11-15/ev_revenues|6.3005|1988-11-29/ev_revenues|6.3005|1988-10-06/ps_ratio|6.8446|1988-10-20/ps_ratio|6.8446|1988-11-07/ps_ratio|6.8446|1988-11-23/ps_ratio|6.5024|1988-10-03/pe_ratio||1988-10-17/pe_ratio||1988-11-01/pe_ratio||1988-11-15/pe_ratio||1988-11-29/pe_ratio||1988-10-03/price_to_book_value|0.2443|1988-10-17/price_to_book_value|0.2579|1988-11-01/price_to_book_value|0.2715|1988-11-15/price_to_book_value|0.2579|1988-11-29/price_to_book_value|0.2579|1988-10-07/peg_ratio||1988-10-21/peg_ratio||1988-11-07/peg_ratio||1988-11-23/peg_ratio||1988-10-03/dividend_yield|20.4614|1988-10-17/dividend_yield|19.3844|1988-11-01/dividend_yield|18.4152|1988-11-15/dividend_yield|19.3844|1988-11-29/dividend_yield|19.3844|1988-10-28/price|7.5|1988-11-30/price|7.125|1988-10-28/total_return_price|1.0008|1988-11-30/total_return_price|0.9508|1988-10-03/enterprise_value|4.1782|1988-10-17/enterprise_value|4.4104|1988-11-01/enterprise_value|4.6425|1988-11-15/enterprise_value|4.4104|1988-11-29/enterprise_value|4.4104
usa_0906|BDN|198812||||||0||||16.8|||6.3005|||0.2902|6.8446||0.2579||0|19.3844|||0.619|0.1616|0|0.1||||0.1||7.875|1.0509|4.4104|7.5|1989-01-12/ev_revenues|11.6062|1989-01-26/ev_revenues|12.1866|1989-02-10/ev_revenues|11.0259|1989-02-27/ev_revenues|11.6062|1989-01-04/ps_ratio|12.1866|1989-01-18/ps_ratio|11.0259|1989-02-02/ps_ratio|11.6062|1989-02-17/ps_ratio|12.1866|1989-01-12/pe_ratio||1989-01-26/pe_ratio||1989-02-10/pe_ratio||1989-02-27/pe_ratio||1989-01-12/price_to_book_value|0.2763|1989-01-26/price_to_book_value|0.2902|1989-02-10/price_to_book_value|0.2625|1989-02-27/price_to_book_value|0.2763|1989-01-04/peg_ratio||1989-01-18/peg_ratio||1989-02-02/peg_ratio||1989-02-17/peg_ratio||1989-01-12/dividend_yield|18.4152|1989-01-26/dividend_yield|17.5383|1989-02-10/dividend_yield|19.3844|1989-02-27/dividend_yield|18.4152|1989-01-31/price|7.5|1989-02-28/price|7.5|1989-01-31/total_return_price|1.0008|1989-02-28/total_return_price|1.0008|1989-01-12/enterprise_value|4.6425|1989-01-26/enterprise_value|4.8746|1989-02-10/enterprise_value|4.4104|1989-02-27/enterprise_value|4.6425
usa_0906|BDN|198903|||||||||||||12.1866||||12.7669||0.2902|||17.5383|||0.619|0.03|0|0.1||||||7.875|1.0509|4.8746|6|1989-04-11/ev_revenues|11.0259|1989-04-26/ev_revenues|10.4456|1989-05-11/ev_revenues|9.8653|1989-05-25/ev_revenues|9.285|1989-04-04/ps_ratio|11.0259|1989-04-18/ps_ratio|9.8653|1989-05-02/ps_ratio|9.285|1989-05-16/ps_ratio|9.285|1989-05-30/ps_ratio|9.8653|1989-04-11/pe_ratio||1989-04-26/pe_ratio||1989-05-11/pe_ratio||1989-05-25/pe_ratio||1989-04-11/price_to_book_value|0.2625|1989-04-26/price_to_book_value|0.2487|1989-05-11/price_to_book_value|0.2349|1989-05-25/price_to_book_value|0.2211|1989-04-04/peg_ratio||1989-04-18/peg_ratio||1989-05-02/peg_ratio||1989-05-16/peg_ratio||1989-05-30/peg_ratio||1989-04-11/dividend_yield|19.3844|1989-04-26/dividend_yield|20.4614|1989-05-11/dividend_yield|21.665|1989-05-25/dividend_yield|23.019|1989-04-28/price|6|1989-05-31/price|6.375|1989-04-28/total_return_price|0.8007|1989-05-31/total_return_price|0.8507|1989-04-11/enterprise_value|4.4104|1989-04-26/enterprise_value|4.1782|1989-05-11/enterprise_value|3.9461|1989-05-25/enterprise_value|3.714
usa_0906|BDN|198906||||||0||||16.8|||9.8653|||0.2211|9.8653||0.2349||0|21.665|||0.619|-0.03|0|0.1||||-0.1||6|0.8007|3.9461|5.625|1989-07-10/ev_revenues|9.285|1989-07-24/ev_revenues|9.285|1989-08-07/ev_revenues|9.285|1989-08-21/ev_revenues|11.0259|1989-07-14/ps_ratio|9.285|1989-07-28/ps_ratio|8.7047|1989-08-11/ps_ratio|8.7047|1989-08-25/ps_ratio|10.4456|1989-07-10/pe_ratio||1989-07-24/pe_ratio||1989-08-07/pe_ratio||1989-08-21/pe_ratio||1989-07-10/price_to_book_value|0.2211|1989-07-24/price_to_book_value|0.2211|1989-08-07/price_to_book_value|0.2211|1989-08-21/price_to_book_value|0.2625|1989-07-14/peg_ratio||1989-07-28/peg_ratio||1989-08-11/peg_ratio||1989-08-25/peg_ratio||1989-07-10/dividend_yield|23.019|1989-07-24/dividend_yield|23.019|1989-08-07/dividend_yield|23.019|1989-08-14/dividend_yield|0|1989-08-17/dividend_yield|0|1989-08-18/dividend_yield|0|1989-08-21/dividend_yield|0|1989-08-22/dividend_yield|0|1989-08-23/dividend_yield|0|1989-08-24/dividend_yield|0|1989-08-25/dividend_yield|0|1989-08-28/dividend_yield|0|1989-08-29/dividend_yield|0|1989-08-30/dividend_yield|0|1989-08-31/dividend_yield|0|1989-07-31/price|5.625|1989-08-31/price|7.125|1989-07-31/total_return_price|0.7506|1989-08-31/total_return_price|0.9508|1989-07-10/enterprise_value|3.714|1989-07-24/enterprise_value|3.714|1989-08-07/enterprise_value|3.714|1989-08-21/enterprise_value|4.4104
usa_0906|BDN|198909||||||0.1||||16.8|||9.285|||0.2198|9.8653||0.2211||0|0|||0.619|-0.1616|0|0.1||||-0.1||6|0.8007|3.714|4.5|1989-10-04/ev_revenues|9.8653|1989-10-18/ev_revenues|8.7047|1989-11-01/ev_revenues|6.9638|1989-11-15/ev_revenues|6.9638|1989-11-29/ev_revenues|6.3834|1989-10-06/ps_ratio|8.7047|1989-10-23/ps_ratio|8.1244|1989-11-07/ps_ratio|6.9638|1989-11-21/ps_ratio|5.8031|1989-10-04/pe_ratio||1989-10-18/pe_ratio||1989-11-01/pe_ratio||1989-11-15/pe_ratio||1989-11-29/pe_ratio||1989-10-04/price_to_book_value|0.2349|1989-10-18/price_to_book_value|0.2073|1989-11-01/price_to_book_value|0.1658|1989-11-15/price_to_book_value|0.1658|1989-11-29/price_to_book_value|0.152|1989-10-06/peg_ratio||1989-10-23/peg_ratio||1989-11-07/peg_ratio||1989-11-21/peg_ratio||1989-10-03/dividend_yield|0|1989-10-04/dividend_yield|0|1989-10-05/dividend_yield|0|1989-10-06/dividend_yield|0|1989-10-10/dividend_yield|0|1989-10-12/dividend_yield|0|1989-10-13/dividend_yield|0|1989-10-16/dividend_yield|0|1989-10-17/dividend_yield|0|1989-10-18/dividend_yield|0|1989-10-19/dividend_yield|0|1989-10-23/dividend_yield|0|1989-10-25/dividend_yield|0|1989-10-26/dividend_yield|0|1989-10-30/dividend_yield|0|1989-10-31/dividend_yield|0|1989-11-01/dividend_yield|0|1989-11-02/dividend_yield|0|1989-11-03/dividend_yield|0|1989-11-07/dividend_yield|0|1989-11-08/dividend_yield|0|1989-11-13/dividend_yield|0|1989-11-15/dividend_yield|0|1989-11-17/dividend_yield|0|1989-11-20/dividend_yield|0|1989-11-21/dividend_yield|0|1989-11-22/dividend_yield|0|1989-11-24/dividend_yield|0|1989-11-27/dividend_yield|0|1989-11-28/dividend_yield|0|1989-11-29/dividend_yield|0|1989-11-30/dividend_yield|0|1989-10-31/price|4.5|1989-11-30/price|4.125|1989-10-31/total_return_price|0.6005|1989-11-30/total_return_price|0.5504|1989-10-04/enterprise_value|3.9461|1989-10-18/enterprise_value|3.4819|1989-11-01/enterprise_value|2.7855|1989-11-15/enterprise_value|2.7855|1989-11-29/enterprise_value|2.5534
usa_0906|BDN|198912|10.8|10.8||||0.1||||10.8|-6||6.9638|||-0.7566|6.9638||0.1658||0|0|||0.619|-9.5315|0|||0||-5.9||4.125|0.5504|2.7855|4.125|1990-01-11/ev_revenues||1990-01-31/ev_revenues||1990-02-21/ev_revenues||1990-01-02/ps_ratio||1990-01-17/ps_ratio||1990-01-31/ps_ratio||1990-02-21/ps_ratio||1990-01-11/pe_ratio||1990-01-31/pe_ratio||1990-02-21/pe_ratio||1990-01-11/price_to_book_value|0.2364|1990-01-31/price_to_book_value|0.2364|1990-02-21/price_to_book_value|0.2364|1990-01-02/peg_ratio||1990-01-17/peg_ratio||1990-01-31/peg_ratio||1990-02-21/peg_ratio||1990-01-02/dividend_yield|0|1990-01-03/dividend_yield|0|1990-01-08/dividend_yield|0|1990-01-09/dividend_yield|0|1990-01-11/dividend_yield|0|1990-01-12/dividend_yield|0|1990-01-17/dividend_yield|0|1990-01-18/dividend_yield|0|1990-01-24/dividend_yield|0|1990-01-31/dividend_yield|0|1990-02-01/dividend_yield|0|1990-02-05/dividend_yield|0|1990-02-07/dividend_yield|0|1990-02-09/dividend_yield|0|1990-02-21/dividend_yield|0|1990-02-22/dividend_yield|0|1990-02-26/dividend_yield|0|1990-02-27/dividend_yield|0|1990-02-28/dividend_yield|0|1990-01-31/price|4.125|1990-02-28/price|3.75|1990-01-31/total_return_price|0.5504|1990-02-28/total_return_price|0.5004|1990-01-11/enterprise_value|-8.2466|1990-01-31/enterprise_value|-8.2466|1990-02-21/enterprise_value|-8.2466
usa_0906|BDN|199003|10.8|10.8||||0||||10.8|-6|||||-0.7851|||0.2149||0|0|||0.619||0|0.1||||||3.75|0.5004|-8.4788|3|1990-04-04/ev_revenues||1990-04-18/ev_revenues||1990-05-02/ev_revenues||1990-05-16/ev_revenues||1990-05-31/ev_revenues||1990-04-04/ps_ratio||1990-04-18/ps_ratio||1990-05-02/ps_ratio||1990-05-16/ps_ratio||1990-05-31/ps_ratio||1990-04-04/pe_ratio||1990-04-18/pe_ratio||1990-05-02/pe_ratio||1990-05-16/pe_ratio||1990-05-31/pe_ratio||1990-04-04/price_to_book_value|0.2364|1990-04-18/price_to_book_value|0.1719|1990-05-02/price_to_book_value|0.1719|1990-05-16/price_to_book_value|0.1719|1990-05-31/price_to_book_value|0.1934|1990-04-04/peg_ratio||1990-04-18/peg_ratio||1990-05-02/peg_ratio||1990-05-16/peg_ratio||1990-05-31/peg_ratio||1990-04-04/dividend_yield|0|1990-04-09/dividend_yield|0|1990-04-11/dividend_yield|0|1990-04-12/dividend_yield|0|1990-04-16/dividend_yield|0|1990-04-17/dividend_yield|0|1990-04-18/dividend_yield|0|1990-04-20/dividend_yield|0|1990-04-23/dividend_yield|0|1990-04-25/dividend_yield|0|1990-04-26/dividend_yield|0|1990-04-30/dividend_yield|0|1990-05-01/dividend_yield|0|1990-05-02/dividend_yield|0|1990-05-04/dividend_yield|0|1990-05-08/dividend_yield|0|1990-05-09/dividend_yield|0|1990-05-10/dividend_yield|0|1990-05-14/dividend_yield|0|1990-05-15/dividend_yield|0|1990-05-16/dividend_yield|0|1990-05-17/dividend_yield|0|1990-05-21/dividend_yield|0|1990-05-23/dividend_yield|0|1990-05-24/dividend_yield|0|1990-05-25/dividend_yield|0|1990-05-29/dividend_yield|0|1990-05-31/dividend_yield|0|1990-05-08/percent_of_shares_outstanding|0.0006|1990-04-30/price|3|1990-05-31/price|3.375|1990-04-30/total_return_price|0.4003|1990-05-31/total_return_price|0.4504|1990-04-04/enterprise_value|-8.2466|1990-04-18/enterprise_value|-8.943|1990-05-02/enterprise_value|-8.943|1990-05-16/enterprise_value|-8.943|1990-05-31/enterprise_value|-8.7109
usa_0906|BDN|199006|10.8|10.8||||0||||10.8|-6|||||-0.7851|||||0|0||0.0525|0.619|0.03|0|0.1||0.1||||3.75|0.5004|-8.4788|3.375|1990-07-17/ev_revenues||1990-08-01/ev_revenues||1990-08-16/ev_revenues||1990-07-17/ps_ratio||1990-08-01/ps_ratio||1990-08-16/ps_ratio||1990-07-17/pe_ratio||1990-08-01/pe_ratio||1990-08-16/pe_ratio||1990-07-17/price_to_book_value|0.1934|1990-08-01/price_to_book_value|0.1934|1990-08-16/price_to_book_value|0.1612|1990-07-17/peg_ratio||1990-08-01/peg_ratio||1990-08-16/peg_ratio||1990-07-03/dividend_yield|0|1990-07-12/dividend_yield|0|1990-07-13/dividend_yield|0|1990-07-17/dividend_yield|0|1990-07-20/dividend_yield|0|1990-07-24/dividend_yield|0|1990-08-01/dividend_yield|0|1990-08-03/dividend_yield|0|1990-08-06/dividend_yield|0|1990-08-09/dividend_yield|0|1990-08-10/dividend_yield|0|1990-08-14/dividend_yield|0|1990-08-16/dividend_yield|0|1990-08-23/dividend_yield|0|1990-08-27/dividend_yield|0|1990-08-29/dividend_yield|0|1990-07-06/percent_of_shares_outstanding|0.0875|1990-08-08/percent_of_shares_outstanding|0.0767|1990-07-24/price|3.375|1990-08-29/price|2.625|1990-07-24/total_return_price|0.4504|1990-08-29/total_return_price|0.3503|1990-07-17/enterprise_value|-8.7109|1990-08-01/enterprise_value|-8.7109|1990-08-16/enterprise_value|-9.0591
usa_0906|BDN|199009|10.8|10.8||||0||||10.8|-6|||||-0.8925|||0.129||0|0||0.0391|0.619||0|0.1||||||1.875|0.2502|-9.8715|1.6875|1990-10-05/ev_revenues||1990-10-23/ev_revenues||1990-11-06/ev_revenues||1990-11-26/ev_revenues||1990-10-05/ps_ratio||1990-10-23/ps_ratio||1990-11-06/ps_ratio||1990-11-26/ps_ratio||1990-10-05/pe_ratio||1990-10-23/pe_ratio||1990-11-06/pe_ratio||1990-11-26/pe_ratio||1990-10-05/price_to_book_value|0.086|1990-10-23/price_to_book_value|0.1075|1990-11-06/price_to_book_value|0.1075|1990-11-26/price_to_book_value|0.1075|1990-10-05/peg_ratio||1990-10-23/peg_ratio||1990-11-06/peg_ratio||1990-11-26/peg_ratio||1990-10-05/dividend_yield|0|1990-10-09/dividend_yield|0|1990-10-10/dividend_yield|0|1990-10-12/dividend_yield|0|1990-10-18/dividend_yield|0|1990-10-23/dividend_yield|0|1990-10-25/dividend_yield|0|1990-10-29/dividend_yield|0|1990-10-31/dividend_yield|0|1990-11-01/dividend_yield|0|1990-11-02/dividend_yield|0|1990-11-05/dividend_yield|0|1990-11-06/dividend_yield|0|1990-11-08/dividend_yield|0|1990-11-09/dividend_yield|0|1990-11-12/dividend_yield|0|1990-11-13/dividend_yield|0|1990-11-16/dividend_yield|0|1990-11-26/dividend_yield|0|1990-11-27/dividend_yield|0|1990-11-28/dividend_yield|0|1990-11-29/dividend_yield|0|1990-11-30/dividend_yield|0|1990-10-08/percent_of_shares_outstanding|0|1990-10-31/price|1.6875|1990-11-30/price|2.0625|1990-10-31/total_return_price|0.2252|1990-11-30/total_return_price|0.2752|1990-10-05/enterprise_value|-9.8715|1990-10-09/enterprise_value|-9.8715|1990-10-10/enterprise_value|-9.8715|1990-10-12/enterprise_value|-9.8715|1990-10-18/enterprise_value|-9.8715|1990-10-25/enterprise_value|-9.8715|1990-10-29/enterprise_value|-9.8715|1990-11-12/enterprise_value|-9.6394|1990-11-26/enterprise_value|-9.6394
usa_0906|BDN|199012|8.8|8.8||||0||||8.8|-8|||||-0.8813|||0.1075||0|0|||0.619||0|||0||||1.6875|0.2252|-9.6394|1.875|1991-01-10/ev_revenues||1991-01-24/ev_revenues||1991-02-07/ev_revenues||1991-02-21/ev_revenues||1991-01-10/ps_ratio||1991-01-24/ps_ratio||1991-02-07/ps_ratio||1991-02-21/ps_ratio||1991-01-10/pe_ratio||1991-01-24/pe_ratio||1991-02-07/pe_ratio||1991-02-21/pe_ratio||1991-01-10/price_to_book_value|0.1319|1991-01-24/price_to_book_value|0.1319|1991-02-07/price_to_book_value|0.1319|1991-02-21/price_to_book_value|0.1451|1991-01-10/peg_ratio||1991-01-24/peg_ratio||1991-02-07/peg_ratio||1991-02-21/peg_ratio||1991-01-02/dividend_yield|0|1991-01-10/dividend_yield|0|1991-01-11/dividend_yield|0|1991-01-14/dividend_yield|0|1991-01-15/dividend_yield|0|1991-01-24/dividend_yield|0|1991-01-30/dividend_yield|0|1991-01-31/dividend_yield|0|1991-02-04/dividend_yield|0|1991-02-07/dividend_yield|0|1991-02-11/dividend_yield|0|1991-02-14/dividend_yield|0|1991-02-19/dividend_yield|0|1991-02-20/dividend_yield|0|1991-02-21/dividend_yield|0|1991-02-26/dividend_yield|0|1991-01-31/price|1.875|1991-02-26/price|2.0625|1991-01-31/total_return_price|0.2502|1991-02-26/total_return_price|0.2752|1991-01-10/enterprise_value|-7.6394|1991-01-24/enterprise_value|-7.6394|1991-02-07/enterprise_value|-7.6394|1991-02-21/enterprise_value|-7.5233
usa_0906|BDN|199103|8.8|8.8||||0||||8.8|-8|||||-0.8285|||0.1715||0|0|||0.619||0|0.1||||||2.4375|0.3253|-7.2912|2.0625|1991-04-04/ev_revenues||1991-04-18/ev_revenues||1991-05-02/ev_revenues||1991-05-17/ev_revenues||1991-05-31/ev_revenues||1991-04-04/ps_ratio||1991-04-18/ps_ratio||1991-05-02/ps_ratio||1991-05-17/ps_ratio||1991-05-31/ps_ratio||1991-04-04/pe_ratio||1991-04-18/pe_ratio||1991-05-02/pe_ratio||1991-05-17/pe_ratio||1991-05-31/pe_ratio||1991-04-04/price_to_book_value|0.1583|1991-04-18/price_to_book_value|0.1583|1991-05-02/price_to_book_value|0.1319|1991-05-17/price_to_book_value|0.1715|1991-05-31/price_to_book_value|0.1451|1991-04-04/peg_ratio||1991-04-18/peg_ratio||1991-05-02/peg_ratio||1991-05-17/peg_ratio||1991-05-31/peg_ratio||1991-04-02/dividend_yield|0|1991-04-03/dividend_yield|0|1991-04-04/dividend_yield|0|1991-04-05/dividend_yield|0|1991-04-08/dividend_yield|0|1991-04-10/dividend_yield|0|1991-04-16/dividend_yield|0|1991-04-17/dividend_yield|0|1991-04-18/dividend_yield|0|1991-04-19/dividend_yield|0|1991-04-22/dividend_yield|0|1991-04-26/dividend_yield|0|1991-04-29/dividend_yield|0|1991-04-30/dividend_yield|0|1991-05-02/dividend_yield|0|1991-05-03/dividend_yield|0|1991-05-07/dividend_yield|0|1991-05-08/dividend_yield|0|1991-05-10/dividend_yield|0|1991-05-13/dividend_yield|0|1991-05-14/dividend_yield|0|1991-05-17/dividend_yield|0|1991-05-22/dividend_yield|0|1991-05-23/dividend_yield|0|1991-05-28/dividend_yield|0|1991-05-30/dividend_yield|0|1991-05-31/dividend_yield|0|1991-05-08/percent_of_shares_outstanding|0.0755|1991-04-30/price|2.0625|1991-05-31/price|2.0625|1991-04-30/total_return_price|0.2752|1991-05-31/total_return_price|0.2752|1991-04-04/enterprise_value|-7.4072|1991-04-18/enterprise_value|-7.4072|1991-05-02/enterprise_value|-7.6394|1991-05-17/enterprise_value|-7.2912|1991-05-31/enterprise_value|-7.5233
usa_0906|BDN|199106|8.8|8.8||||0||||8.8|-8|||||-0.8549|||0.1451||0|0||0.0486|0.619|0.06|0|0.1||||||2.0625|0.2752|-7.5233|2.0625|1991-07-15/ev_revenues||1991-07-30/ev_revenues||1991-08-13/ev_revenues||1991-08-29/ev_revenues||1991-07-15/ps_ratio||1991-07-30/ps_ratio||1991-08-13/ps_ratio||1991-08-29/ps_ratio||1991-07-15/pe_ratio||1991-07-30/pe_ratio||1991-08-13/pe_ratio||1991-08-29/pe_ratio||1991-07-15/price_to_book_value|0.1451|1991-07-30/price_to_book_value|0.1451|1991-08-13/price_to_book_value|0.1451|1991-08-29/price_to_book_value|0.1451|1991-07-15/peg_ratio||1991-07-30/peg_ratio||1991-08-13/peg_ratio||1991-08-29/peg_ratio||1991-07-02/dividend_yield|0|1991-07-15/dividend_yield|0|1991-07-16/dividend_yield|0|1991-07-23/dividend_yield|0|1991-07-24/dividend_yield|0|1991-07-30/dividend_yield|0|1991-07-31/dividend_yield|0|1991-08-01/dividend_yield|0|1991-08-02/dividend_yield|0|1991-08-06/dividend_yield|0|1991-08-09/dividend_yield|0|1991-08-13/dividend_yield|0|1991-08-16/dividend_yield|0|1991-08-19/dividend_yield|0|1991-08-21/dividend_yield|0|1991-08-26/dividend_yield|0|1991-08-29/dividend_yield|0|1991-07-08/percent_of_shares_outstanding|0|1991-07-31/price|2.0625|1991-08-29/price|2.0625|1991-07-31/total_return_price|0.2752|1991-08-29/total_return_price|0.2752|1991-07-15/enterprise_value|-7.5233|1991-07-30/enterprise_value|-7.5233|1991-08-13/enterprise_value|-7.5233|1991-08-29/enterprise_value|-7.5233
usa_0906|BDN|199109|8.8|8.8||||0||||8.8|-8|||||-0.8813|||||0|0|||0.619|-0.06|0|0.1||||||1.6875|0.2252||1.5|1991-10-15/ev_revenues||1991-11-01/ev_revenues||1991-11-15/ev_revenues||1991-10-15/ps_ratio||1991-11-01/ps_ratio||1991-11-15/ps_ratio||1991-10-15/pe_ratio||1991-11-01/pe_ratio||1991-11-15/pe_ratio||1991-10-11/price_to_book_value|0.0791|1991-11-01/price_to_book_value|0.1055|1991-11-15/price_to_book_value|0.1055|1991-10-15/peg_ratio||1991-11-01/peg_ratio||1991-11-15/peg_ratio||1991-10-02/dividend_yield|0|1991-10-07/dividend_yield|0|1991-10-08/dividend_yield|0|1991-10-09/dividend_yield|0|1991-10-10/dividend_yield|0|1991-10-11/dividend_yield|0|1991-10-15/dividend_yield|0|1991-10-16/dividend_yield|0|1991-10-17/dividend_yield|0|1991-10-22/dividend_yield|0|1991-10-23/dividend_yield|0|1991-11-01/dividend_yield|0|1991-11-05/dividend_yield|0|1991-11-07/dividend_yield|0|1991-11-11/dividend_yield|0|1991-11-12/dividend_yield|0|1991-11-14/dividend_yield|0|1991-11-15/dividend_yield|0|1991-11-18/dividend_yield|0|1991-11-20/dividend_yield|0|1991-11-21/dividend_yield|0|1991-11-25/dividend_yield|0|1991-11-26/dividend_yield|0|1991-10-23/price|1.5|1991-11-26/price|1.3125|1991-10-23/total_return_price|0.2002|1991-11-26/total_return_price|0.1751|1991-10-15/enterprise_value|-7.9876|1991-11-01/enterprise_value|-7.8715|1991-11-15/enterprise_value|-7.8715
usa_0906|BDN|199112||||||0||||2.1|-14.7|||||0.4421|||0.0923||0|0|||0.619||0|||0||||1.5|0.2002|-7.8715|3|1992-01-15/ev_revenues||1992-01-29/ev_revenues||1992-02-12/ev_revenues||1992-02-26/ev_revenues||1992-01-15/ps_ratio||1992-01-29/ps_ratio||1992-02-12/ps_ratio||1992-02-26/ps_ratio||1992-01-15/pe_ratio||1992-01-29/pe_ratio||1992-02-12/pe_ratio||1992-02-26/pe_ratio||1992-01-06/price_to_book_value|0.4421|1992-01-20/price_to_book_value|0.4974|1992-02-03/price_to_book_value|1.3264|1992-02-18/price_to_book_value|0.7738|1992-01-15/peg_ratio||1992-01-29/peg_ratio||1992-02-12/peg_ratio||1992-02-26/peg_ratio||1992-01-06/dividend_yield|0|1992-01-10/dividend_yield|0|1992-01-15/dividend_yield|0|1992-01-16/dividend_yield|0|1992-01-17/dividend_yield|0|1992-01-20/dividend_yield|0|1992-01-21/dividend_yield|0|1992-01-23/dividend_yield|0|1992-01-24/dividend_yield|0|1992-01-29/dividend_yield|0|1992-01-30/dividend_yield|0|1992-01-31/dividend_yield|0|1992-02-03/dividend_yield|0|1992-02-04/dividend_yield|0|1992-02-05/dividend_yield|0|1992-02-07/dividend_yield|0|1992-02-10/dividend_yield|0|1992-02-11/dividend_yield|0|1992-02-12/dividend_yield|0|1992-02-13/dividend_yield|0|1992-02-14/dividend_yield|0|1992-02-18/dividend_yield|0|1992-02-19/dividend_yield|0|1992-02-21/dividend_yield|0|1992-02-24/dividend_yield|0|1992-02-25/dividend_yield|0|1992-02-26/dividend_yield|0|1992-02-27/dividend_yield|0|1992-02-28/dividend_yield|0|1992-02-07/percent_of_shares_outstanding|0.5416|1992-01-31/price|3|1992-02-28/price|2.25|1992-01-31/total_return_price|0.4003|1992-02-28/total_return_price|0.3002|1992-01-15/enterprise_value|0.9285|1992-01-29/enterprise_value|1.3928|1992-02-12/enterprise_value|1.857|1992-02-26/enterprise_value|1.2767
usa_0906|BDN|199203|2.1|2.1||||0.1||||2|-14.8|||||0.2159|||1.2159||0|0||0.6836|0.619|-0.09|0|0.1||||-0.1||4.125|0.5504|2.7855|3|1992-04-10/ev_revenues||1992-04-27/ev_revenues||1992-05-11/ev_revenues||1992-05-26/ev_revenues||1992-04-10/ps_ratio||1992-04-27/ps_ratio||1992-05-11/ps_ratio||1992-05-26/ps_ratio||1992-04-10/pe_ratio||1992-04-27/pe_ratio||1992-05-11/pe_ratio||1992-05-26/pe_ratio||1992-04-01/price_to_book_value|1.1606|1992-04-15/price_to_book_value|0.6964|1992-04-29/price_to_book_value|0.9285|1992-05-13/price_to_book_value|0.8705|1992-05-27/price_to_book_value|0.7544|1992-04-10/peg_ratio||1992-04-27/peg_ratio||1992-05-11/peg_ratio||1992-05-26/peg_ratio||1992-04-01/dividend_yield|0|1992-04-02/dividend_yield|0|1992-04-03/dividend_yield|0|1992-04-06/dividend_yield|0|1992-04-07/dividend_yield|0|1992-04-10/dividend_yield|0|1992-04-14/dividend_yield|0|1992-04-15/dividend_yield|0|1992-04-16/dividend_yield|0|1992-04-20/dividend_yield|0|1992-04-23/dividend_yield|0|1992-04-27/dividend_yield|0|1992-04-29/dividend_yield|0|1992-05-01/dividend_yield|0|1992-05-04/dividend_yield|0|1992-05-05/dividend_yield|0|1992-05-11/dividend_yield|0|1992-05-12/dividend_yield|0|1992-05-13/dividend_yield|0|1992-05-14/dividend_yield|0|1992-05-15/dividend_yield|0|1992-05-22/dividend_yield|0|1992-05-26/dividend_yield|0|1992-05-27/dividend_yield|0|1992-05-29/dividend_yield|0|1992-04-08/percent_of_shares_outstanding|0.0434|1992-05-08/percent_of_shares_outstanding|0.0027|1992-04-29/price|3|1992-05-29/price|2.625|1992-04-29/total_return_price|0.4003|1992-05-29/total_return_price|0.3503|1992-04-10/enterprise_value|-0.0109|1992-04-27/enterprise_value|-0.243|1992-05-11/enterprise_value|-0.3591|1992-05-26/enterprise_value|-0.4751
usa_0906|BDN|199206|2.1|2.1||||0.1||||2.1|-14.7|||||-0.3215|||0.6964||0|0||0.0027|0.619|0.09|0|0.1||0.1||||2.25|0.3002|-0.7072|2.625|1992-07-17/ev_revenues||1992-07-31/ev_revenues||1992-08-14/ev_revenues||1992-07-17/ps_ratio||1992-07-31/ps_ratio||1992-08-14/ps_ratio||1992-07-17/pe_ratio||1992-07-31/pe_ratio||1992-08-14/pe_ratio||1992-07-17/price_to_book_value|0.6632|1992-07-31/price_to_book_value|0.7738|1992-08-14/price_to_book_value|0.9948|1992-07-17/peg_ratio||1992-07-31/peg_ratio||1992-08-14/peg_ratio||1992-07-01/dividend_yield|0|1992-07-17/dividend_yield|0|1992-07-21/dividend_yield|0|1992-07-22/dividend_yield|0|1992-07-27/dividend_yield|0|1992-07-28/dividend_yield|0|1992-07-31/dividend_yield|0|1992-08-06/dividend_yield|0|1992-08-10/dividend_yield|0|1992-08-12/dividend_yield|0|1992-08-14/dividend_yield|0|1992-08-17/dividend_yield|0|1992-08-18/dividend_yield|0|1992-08-19/dividend_yield|0|1992-08-20/dividend_yield|0|1992-08-24/dividend_yield|0|1992-08-25/dividend_yield|0|1992-08-26/dividend_yield|0|1992-07-08/percent_of_shares_outstanding|0.0027|1992-08-07/percent_of_shares_outstanding|0.0027|1992-07-31/price|2.625|1992-08-26/price|3.75|1992-07-31/total_return_price|0.3503|1992-08-26/total_return_price|0.5004|1992-07-17/enterprise_value|-0.7072|1992-07-31/enterprise_value|-0.4751|1992-08-14/enterprise_value|-0.0109
usa_0906|BDN|199209||||||0||||2.1|-14.7|||||-0.3368|||0.6632||0|0||0.0027|0.619||0|0.1||0.1||||2.25|0.3002|-0.7072|2.0625|1992-10-12/ev_revenues||1992-10-26/ev_revenues||1992-11-13/ev_revenues||1992-11-27/ev_revenues||1992-10-12/ps_ratio||1992-10-26/ps_ratio||1992-11-13/ps_ratio||1992-11-27/ps_ratio||1992-10-12/pe_ratio||1992-10-26/pe_ratio||1992-11-13/pe_ratio||1992-11-27/pe_ratio||1992-10-12/price_to_book_value|0.6632|1992-10-26/price_to_book_value|0.6632|1992-11-13/price_to_book_value|0.4974|1992-11-27/price_to_book_value|0.4421|1992-10-12/peg_ratio||1992-10-26/peg_ratio||1992-11-13/peg_ratio||1992-11-27/peg_ratio||1992-10-01/dividend_yield|0|1992-10-12/dividend_yield|0|1992-10-13/dividend_yield|0|1992-10-19/dividend_yield|0|1992-10-23/dividend_yield|0|1992-10-26/dividend_yield|0|1992-10-30/dividend_yield|0|1992-11-02/dividend_yield|0|1992-11-05/dividend_yield|0|1992-11-06/dividend_yield|0|1992-11-13/dividend_yield|0|1992-11-17/dividend_yield|0|1992-11-18/dividend_yield|0|1992-11-19/dividend_yield|0|1992-11-20/dividend_yield|0|1992-11-23/dividend_yield|0|1992-11-24/dividend_yield|0|1992-11-25/dividend_yield|0|1992-11-27/dividend_yield|0|1992-11-30/dividend_yield|0|1992-10-08/percent_of_shares_outstanding|0.0027|1992-11-06/percent_of_shares_outstanding|0.0027|1992-10-30/price|2.0625|1992-11-30/price|1.5|1992-10-30/total_return_price|0.2752|1992-11-30/total_return_price|0.2002|1992-10-12/enterprise_value|1.3928|1992-10-26/enterprise_value|1.3928|1992-11-13/enterprise_value|1.0446|1992-11-27/enterprise_value|0.9285
usa_0906|BDN|199212||||||0||||2.1|-14.7|||||0.3316|||0.4421||0|0||0.0767|0.619||0|||0||||1.125|0.1501|0.9285|1.6875|1993-01-12/ev_revenues||1993-01-27/ev_revenues||1993-02-16/ev_revenues||1993-01-12/ps_ratio||1993-01-27/ps_ratio||1993-02-16/ps_ratio||1993-01-12/pe_ratio||1993-01-27/pe_ratio||1993-02-16/pe_ratio||1993-01-12/price_to_book_value|0.4421|1993-01-27/price_to_book_value|0.4974|1993-02-16/price_to_book_value|0.4421|1993-01-12/peg_ratio||1993-01-27/peg_ratio||1993-02-16/peg_ratio||1993-01-05/dividend_yield|0|1993-01-12/dividend_yield|0|1993-01-13/dividend_yield|0|1993-01-14/dividend_yield|0|1993-01-20/dividend_yield|0|1993-01-25/dividend_yield|0|1993-01-27/dividend_yield|0|1993-02-02/dividend_yield|0|1993-02-03/dividend_yield|0|1993-02-05/dividend_yield|0|1993-02-16/dividend_yield|0|1993-02-17/dividend_yield|0|1993-02-18/dividend_yield|0|1993-02-22/dividend_yield|0|1993-02-23/dividend_yield|0|1993-02-24/dividend_yield|0|1993-01-08/percent_of_shares_outstanding|0.3455|1993-02-05/percent_of_shares_outstanding|0.2665|1993-01-27/price|1.6875|1993-02-24/price|1.3125|1993-01-27/total_return_price|0.2252|1993-02-24/total_return_price|0.1751|1993-01-12/enterprise_value|0.9285|1993-01-27/enterprise_value|1.0446|1993-02-16/enterprise_value|0.9285
usa_0906|BDN|199303|2.1|2.1||||0.1||||2.1|-14.7|||||-0.3742|||0.4974||0|0||0.2976|0.619||0|0.1||0.1||||2.0625|0.2752|1.0446|2.25|1993-04-12/ev_revenues||1993-04-27/ev_revenues||1993-05-11/ev_revenues||1993-05-25/ev_revenues||1993-04-12/ps_ratio||1993-04-27/ps_ratio||1993-05-11/ps_ratio||1993-05-25/ps_ratio||1993-04-12/pe_ratio||1993-04-27/pe_ratio||1993-05-11/pe_ratio||1993-05-25/pe_ratio||1993-04-12/price_to_book_value|0.6632|1993-04-27/price_to_book_value|0.6632|1993-05-11/price_to_book_value|0.6632|1993-05-25/price_to_book_value|0.6079|1993-04-12/peg_ratio||1993-04-27/peg_ratio||1993-05-11/peg_ratio||1993-05-25/peg_ratio||1993-04-02/dividend_yield|0|1993-04-05/dividend_yield|0|1993-04-12/dividend_yield|0|1993-04-13/dividend_yield|0|1993-04-14/dividend_yield|0|1993-04-15/dividend_yield|0|1993-04-16/dividend_yield|0|1993-04-19/dividend_yield|0|1993-04-20/dividend_yield|0|1993-04-23/dividend_yield|0|1993-04-27/dividend_yield|0|1993-04-29/dividend_yield|0|1993-05-11/dividend_yield|0|1993-05-12/dividend_yield|0|1993-05-13/dividend_yield|0|1993-05-18/dividend_yield|0|1993-05-19/dividend_yield|0|1993-05-21/dividend_yield|0|1993-05-25/dividend_yield|0|1993-05-26/dividend_yield|0|1993-04-07/percent_of_shares_outstanding|0.3084|1993-05-07/percent_of_shares_outstanding|0.7627|1993-04-29/price|2.25|1993-05-26/price|2.25|1993-04-29/total_return_price|0.3002|1993-05-26/total_return_price|0.3002|1993-04-12/enterprise_value|-0.7072|1993-04-27/enterprise_value|-0.7072|1993-05-11/enterprise_value|-0.7072|1993-05-25/enterprise_value|-0.8233
usa_0906|BDN|199306|2.2|2.1||||0.1||||4.4|-12.4|||||0.1523|||1.437||0|0||0.7773|0.6233|3.69|0|2.4||0.1||2.3||4.5|0.6005|0.9176|4.6875|1993-07-06/ev_revenues||1993-07-21/ev_revenues||1993-08-04/ev_revenues||1993-08-18/ev_revenues||1993-07-06/ps_ratio||1993-07-21/ps_ratio||1993-08-04/ps_ratio||1993-08-18/ps_ratio||1993-07-06/pe_ratio||1993-07-21/pe_ratio||1993-08-04/pe_ratio||1993-08-18/pe_ratio||1993-07-06/price_to_book_value|0.6331|1993-07-21/price_to_book_value|0.6858|1993-08-04/price_to_book_value|0.6858|1993-08-18/price_to_book_value|0.5276|1993-07-06/peg_ratio||1993-07-21/peg_ratio||1993-08-04/peg_ratio||1993-08-18/peg_ratio||1993-07-01/dividend_yield|0|1993-07-02/dividend_yield|0|1993-07-06/dividend_yield|0|1993-07-07/dividend_yield|0|1993-07-08/dividend_yield|0|1993-07-09/dividend_yield|0|1993-07-12/dividend_yield|0|1993-07-13/dividend_yield|0|1993-07-16/dividend_yield|0|1993-07-19/dividend_yield|0|1993-07-21/dividend_yield|0|1993-07-23/dividend_yield|0|1993-07-29/dividend_yield|0|1993-07-30/dividend_yield|0|1993-08-04/dividend_yield|0|1993-08-05/dividend_yield|0|1993-08-06/dividend_yield|0|1993-08-09/dividend_yield|0|1993-08-10/dividend_yield|0|1993-08-11/dividend_yield|0|1993-08-17/dividend_yield|0|1993-08-18/dividend_yield|0|1993-08-20/dividend_yield|0|1993-08-23/dividend_yield|0|1993-08-24/dividend_yield|0|1993-08-25/dividend_yield|0|1993-08-26/dividend_yield|0|1993-08-27/dividend_yield|0|1993-08-31/dividend_yield|0|1993-07-08/percent_of_shares_outstanding|1.168|1993-08-06/percent_of_shares_outstanding|0.2878|1993-07-30/price|4.6875|1993-08-31/price|4.875|1993-07-30/total_return_price|0.6255|1993-08-31/total_return_price|0.6505|1993-07-06/enterprise_value|0.6855|1993-07-21/enterprise_value|0.9176|1993-08-04/enterprise_value|0.9176|1993-08-18/enterprise_value|0.2212
usa_0906|BDN|199309||||||0.2||||4.4|-12.4|||||0.6055|||0.6331||0|0||0.0027|0.6233||0|0.2||0.2||||4.5|0.6005|0.6855|4.5|1993-10-13/ev_revenues||1993-10-29/ev_revenues||1993-11-15/ev_revenues||1993-11-29/ev_revenues||1993-10-13/ps_ratio||1993-10-29/ps_ratio||1993-11-15/ps_ratio||1993-11-29/ps_ratio||1993-10-13/pe_ratio||1993-10-29/pe_ratio||1993-11-15/pe_ratio||1993-11-29/pe_ratio||1993-10-13/price_to_book_value|0.6331|1993-10-29/price_to_book_value|0.6331|1993-11-15/price_to_book_value|0.6594|1993-11-29/price_to_book_value|0.7386|1993-10-13/peg_ratio||1993-10-29/peg_ratio||1993-11-15/peg_ratio||1993-11-29/peg_ratio||1993-10-01/dividend_yield|0|1993-10-05/dividend_yield|0|1993-10-06/dividend_yield|0|1993-10-08/dividend_yield|0|1993-10-11/dividend_yield|0|1993-10-12/dividend_yield|0|1993-10-13/dividend_yield|0|1993-10-14/dividend_yield|0|1993-10-18/dividend_yield|0|1993-10-19/dividend_yield|0|1993-10-20/dividend_yield|0|1993-10-22/dividend_yield|0|1993-10-29/dividend_yield|0|1993-11-01/dividend_yield|0|1993-11-03/dividend_yield|0|1993-11-04/dividend_yield|0|1993-11-05/dividend_yield|0|1993-11-08/dividend_yield|0|1993-11-09/dividend_yield|0|1993-11-10/dividend_yield|0|1993-11-15/dividend_yield|0|1993-11-16/dividend_yield|0|1993-11-18/dividend_yield|0|1993-11-19/dividend_yield|0|1993-11-22/dividend_yield|0|1993-11-24/dividend_yield|0|1993-11-29/dividend_yield|0|1993-11-30/dividend_yield|0|1993-10-08/percent_of_shares_outstanding|0.0027|1993-11-08/percent_of_shares_outstanding|0.0027|1993-10-29/price|4.5|1993-11-30/price|4.875|1993-10-29/total_return_price|0.6005|1993-11-30/total_return_price|0.6505|1993-10-13/enterprise_value|2.7855|1993-10-29/enterprise_value|2.7855|1993-11-15/enterprise_value|2.9016|1993-11-29/enterprise_value|3.2498
usa_0906|BDN|199312||||||0.1||||4.5|-12.3|||||0.7569|||0.7913||0|0||0.0027|0.6363|0.3|0|0.3||0.2||0.2||5.625|0.7506|3.4819|5.625|1994-01-13/ev_revenues|1.238|1994-01-27/ev_revenues|1.1606|1994-01-28/ev_revenues|1.0446|1994-02-11/ev_revenues|2.2439|1994-02-25/ev_revenues|2.0891|1994-01-13/ps_ratio|1.251|1994-01-27/ps_ratio|1.1728|1994-02-10/ps_ratio|2.2674|1994-02-24/ps_ratio|2.111|1994-01-13/pe_ratio||1994-01-27/pe_ratio||1994-02-10/pe_ratio||1994-02-24/pe_ratio||1994-01-13/price_to_book_value|0.8253|1994-01-27/price_to_book_value|0.7738|1994-02-10/price_to_book_value|1.4959|1994-02-24/price_to_book_value|1.3928|1994-01-13/peg_ratio||1994-01-27/peg_ratio||1994-02-10/peg_ratio||1994-02-24/peg_ratio||1994-01-03/dividend_yield|0|1994-01-04/dividend_yield|0|1994-01-06/dividend_yield|0|1994-01-07/dividend_yield|0|1994-01-10/dividend_yield|0|1994-01-11/dividend_yield|0|1994-01-12/dividend_yield|0|1994-01-13/dividend_yield|0|1994-01-17/dividend_yield|0|1994-01-18/dividend_yield|0|1994-01-19/dividend_yield|0|1994-01-20/dividend_yield|0|1994-01-24/dividend_yield|0|1994-01-25/dividend_yield|0|1994-01-26/dividend_yield|0|1994-01-27/dividend_yield|0|1994-01-28/dividend_yield|0|1994-01-31/dividend_yield|0|1994-02-01/dividend_yield|0|1994-02-02/dividend_yield|0|1994-02-03/dividend_yield|0|1994-02-04/dividend_yield|0|1994-02-07/dividend_yield|0|1994-02-08/dividend_yield|0|1994-02-09/dividend_yield|0|1994-02-10/dividend_yield|0|1994-02-11/dividend_yield|0|1994-02-14/dividend_yield|0|1994-02-15/dividend_yield|0|1994-02-16/dividend_yield|0|1994-02-17/dividend_yield|0|1994-02-18/dividend_yield|0|1994-02-22/dividend_yield|0|1994-02-23/dividend_yield|0|1994-02-24/dividend_yield|0|1994-02-25/dividend_yield|0|1994-02-28/dividend_yield|0|1994-01-07/percent_of_shares_outstanding|0.0027|1994-02-08/percent_of_shares_outstanding|0.0274|1994-01-31/price|5.625|1994-02-28/price|10.3125|1994-01-31/total_return_price|0.7506|1994-02-28/total_return_price|1.3761|1994-01-13/enterprise_value|3.714|1994-01-27/enterprise_value|3.4819|1994-02-10/enterprise_value|6.7316|1994-02-24/enterprise_value|6.2674
usa_0906|BDN|199403||||19.7||12.2|1.1|10||12.5|-4.3||2.0891|||0.6586|2.2674||1.4959||0.8|0||0.0005|0.6552|12.21|0|1.3||0.2|5.7|8||10.125|1.3511|6.7316|9.75|1994-04-11/ev_revenues|3.9561|1994-04-26/ev_revenues|3.7626|1994-05-10/ev_revenues|3.7626|1994-05-24/ev_revenues|3.9285|1994-04-07/ps_ratio|1.5864|1994-04-21/ps_ratio|1.4447|1994-05-05/ps_ratio|1.4447|1994-05-20/ps_ratio|1.5864|1994-04-07/pe_ratio||1994-04-21/pe_ratio||1994-05-05/pe_ratio||1994-05-20/pe_ratio||1994-04-07/price_to_book_value|0.52|1994-04-21/price_to_book_value|0.4735|1994-05-05/price_to_book_value|0.4735|1994-05-20/price_to_book_value|0.52|1994-04-07/peg_ratio||1994-04-21/peg_ratio||1994-05-05/peg_ratio||1994-05-20/peg_ratio||1994-04-04/dividend_yield|0|1994-04-05/dividend_yield|0|1994-04-06/dividend_yield|0|1994-04-07/dividend_yield|0|1994-04-08/dividend_yield|0|1994-04-26/dividend_yield|1.2813|1994-05-10/dividend_yield|1.2813|1994-05-24/dividend_yield|1.144|1994-04-08/percent_of_shares_outstanding|0.0005|1994-05-06/percent_of_shares_outstanding|0.0005|1994-04-28/price|9.75|1994-05-31/price|10.875|1994-04-28/total_return_price|1.3156|1994-05-31/total_return_price|1.4674|1994-04-07/enterprise_value|16.4995|1994-04-21/enterprise_value|15.9192|1994-05-05/enterprise_value|15.9192|1994-05-20/enterprise_value|16.4995
usa_0906|BDN|199406||||19.4||11.8|1|10||12.2|-4.6||4.1219|||0.7165|1.7846||0.585||0.8197|1.0169||0.0005|0.7407|-0.27|0.1201|1.1||0.1|-0.1|-0.2||11.625|1.5898|17.3119|15.375|1994-07-05/ev_revenues|6.0097|1994-07-20/ev_revenues|6.1697|1994-08-03/ev_revenues|6.73|1994-08-17/ev_revenues|6.73|1994-08-31/ev_revenues|6.57|1994-07-01/ps_ratio|2.7472|1994-07-18/ps_ratio|2.8759|1994-08-01/ps_ratio|3.3481|1994-08-15/ps_ratio|3.434|1994-08-29/ps_ratio|3.6057|1994-07-01/pe_ratio||1994-07-18/pe_ratio||1994-08-01/pe_ratio||1994-08-15/pe_ratio||1994-08-29/pe_ratio||1994-07-01/price_to_book_value|0.6089|1994-07-18/price_to_book_value|0.6374|1994-08-01/price_to_book_value|0.742|1994-08-15/price_to_book_value|0.7611|1994-08-29/price_to_book_value|0.7991|1994-07-01/peg_ratio||1994-07-18/peg_ratio||1994-08-01/peg_ratio||1994-08-15/peg_ratio||1994-08-29/peg_ratio||1994-07-05/dividend_yield|2.2523|1994-07-20/dividend_yield|2.1198|1994-08-03/dividend_yield|1.7579|1994-08-17/dividend_yield|1.7579|1994-08-31/dividend_yield|1.848|1994-07-08/percent_of_shares_outstanding|0|1994-07-29/price|15.375|1994-08-31/price|14.625|1994-07-29/total_return_price|2.1026|1994-08-31/total_return_price|2.2789|1994-07-01/enterprise_value|17.428|1994-07-18/enterprise_value|17.7762|1994-08-01/enterprise_value|19.0529|1994-08-15/enterprise_value|19.285|1994-08-29/enterprise_value|19.7492
usa_0906|BDN|199409|||||||||||||6.0897|2.2502|||2.833||0.6279|||2.184||0.3199|0.4762|-0.21|0.1502|0.9||||-0.1||12.5625|1.9575|17.6601|12.5514|1994-10-13/ev_revenues|4.8734|1994-10-31/ev_revenues|4.9359|1994-11-14/ev_revenues|4.839|1994-11-28/ev_revenues|4.7746|1994-10-10/ps_ratio|2.1231|1994-10-24/ps_ratio|2.1884|1994-11-07/ps_ratio|2.1536|1994-11-21/ps_ratio|2.1536|1994-10-10/pe_ratio|1.0131|1994-10-24/pe_ratio|1.0443|1994-11-07/pe_ratio|1.0276|1994-11-21/pe_ratio|1.0276|1994-11-29/pe_ratio|0.9031|1994-11-30/pe_ratio|0.9031|1994-10-10/price_to_book_value|0.6184|1994-10-24/price_to_book_value|0.6374|1994-11-07/price_to_book_value|0.6273|1994-11-21/price_to_book_value|0.6273|1994-10-10/peg_ratio||1994-10-24/peg_ratio||1994-11-07/peg_ratio||1994-11-21/peg_ratio||1994-10-13/dividend_yield|2.2176|1994-10-31/dividend_yield|3.3496|1994-11-14/dividend_yield|3.507|1994-11-28/dividend_yield|3.6201|1994-10-07/percent_of_shares_outstanding|0.6623|1994-11-08/percent_of_shares_outstanding|0.6536|1994-10-31/price|12.5514|1994-11-30/price|10.8641|1994-10-31/total_return_price|1.9558|1994-11-30/total_return_price|1.6929|1994-10-10/enterprise_value|17.5441|1994-10-24/enterprise_value|17.7762|1994-11-07/enterprise_value|17.6525|1994-11-21/enterprise_value|17.6525
usa_0906|BDN|199412|0.2|||||8.7|0.1|6.9||9.2|-2.3||4.7746|1.9607||0.8325|1.9578|0.9654|0.5702||0.75|3.6201||0.5892|0.7067|-0.31|0.1502|2.3||||-0.1||12.9261|2.0142|16.9568|11.6134|1995-01-10/ev_revenues|2.7643|1995-01-24/ev_revenues|2.4744|1995-02-07/ev_revenues|2.433|1995-02-21/ev_revenues|2.4744|1995-01-03/ps_ratio|1.6389|1995-01-17/ps_ratio|1.6389|1995-02-01/ps_ratio|1.2939|1995-02-15/ps_ratio|1.2507|1995-01-09/pe_ratio|1.2466|1995-01-23/pe_ratio|1.0169|1995-02-06/pe_ratio|0.9513|1995-02-21/pe_ratio|0.9841|1995-01-03/price_to_book_value|0.9578|1995-01-17/price_to_book_value|0.9578|1995-02-01/price_to_book_value|0.7562|1995-02-15/price_to_book_value|0.731|1995-01-03/peg_ratio||1995-01-17/peg_ratio||1995-02-01/peg_ratio||1995-02-15/peg_ratio||1995-01-10/dividend_yield|3.0331|1995-01-24/dividend_yield|5.0755|1995-02-07/dividend_yield|5.2505|1995-02-21/dividend_yield|5.0755|1995-01-06/percent_of_shares_outstanding|0|1995-01-26/price|11.6134|1995-02-28/price|11.988|1995-01-26/total_return_price|2.151|1995-02-28/total_return_price|2.2204|1995-01-03/enterprise_value|15.7119|1995-01-17/enterprise_value|15.7119|1995-02-01/enterprise_value|13.8568|1995-02-15/enterprise_value|13.6249
usa_0906|BDN|199503||||||7.4||6.9||9.1|-2.3||2.6815|-28.6411|35.8014|0.8679|1.337|1.1482|0.7814||0.7582|4.3504|||0.619|-0.12|0.15|0.9||0.1||-0.1||11.988|2.2204|14.0887|11.8022|1995-04-05/ev_revenues|2.7094|1995-04-19/ev_revenues|2.6648|1995-05-03/ev_revenues|2.754|1995-05-17/ev_revenues|2.6648|1995-05-31/ev_revenues|2.6872|1995-04-17/ev_free_cash_flow|34.642|1995-05-01/ev_free_cash_flow|35.8014|1995-05-15/ev_free_cash_flow|34.9342|1995-05-31/ev_free_cash_flow|34.9342|1995-04-12/ps_ratio|1.4196|1995-04-26/ps_ratio|1.4196|1995-05-10/ps_ratio|1.3969|1995-05-25/ps_ratio|1.3511|1995-04-05/pe_ratio||1995-04-19/pe_ratio||1995-05-03/pe_ratio||1995-05-17/pe_ratio||1995-05-31/pe_ratio||1995-04-12/price_to_book_value|0.79|1995-04-26/price_to_book_value|0.79|1995-05-10/price_to_book_value|0.7773|1995-05-25/price_to_book_value|0.7518|1995-04-12/peg_ratio||1995-04-26/peg_ratio||1995-05-10/peg_ratio||1995-05-25/peg_ratio||1995-04-05/dividend_yield|4.9118|1995-04-19/dividend_yield|5.0755|1995-05-03/dividend_yield|4.7583|1995-05-17/dividend_yield|5.3427|1995-05-31/dividend_yield|5.2544|1995-04-27/price|11.8022|1995-05-31/price|11.4276|1995-04-27/total_return_price|2.186|1995-05-31/total_return_price|2.3444|1995-04-12/enterprise_value|14.0887|1995-04-26/enterprise_value|14.0887|1995-05-10/enterprise_value|13.9737|1995-05-25/enterprise_value|13.7418
usa_0906|BDN|199506||||13.8||9.4||9||8|-2.7||2.5981|-22.6311|33.7747|0.9104|1.3053||0.7264||1.125|5.6231|||0.6667|-0.6|0.1502|0.9||0.1||-0.4||11.0529|2.2675|13.5099|11.4276|1995-07-14/ev_revenues|3.1684|1995-07-28/ev_revenues|3.2147|1995-08-11/ev_revenues|3.2377|1995-08-25/ev_revenues|3.1914|1995-07-14/ev_free_cash_flow|31.6835|1995-07-28/ev_free_cash_flow|32.1473|1995-08-11/ev_free_cash_flow|32.3774|1995-08-25/ev_free_cash_flow|31.9136|1995-07-06/ps_ratio|1.318|1995-07-20/ps_ratio|1.3409|1995-08-03/ps_ratio|1.3872|1995-08-17/ps_ratio|1.4567|1995-08-31/ps_ratio|1.3642|1995-07-14/pe_ratio||1995-07-28/pe_ratio||1995-08-11/pe_ratio||1995-08-25/pe_ratio||1995-07-06/price_to_book_value|0.8262|1995-07-20/price_to_book_value|0.8406|1995-08-03/price_to_book_value|0.8696|1995-08-17/price_to_book_value|0.9132|1995-08-31/price_to_book_value|0.8552|1995-07-06/peg_ratio||1995-07-20/peg_ratio||1995-08-03/peg_ratio||1995-08-17/peg_ratio||1995-08-31/peg_ratio||1995-07-14/dividend_yield|5.4325|1995-07-28/dividend_yield|5.2544|1995-08-11/dividend_yield|5.1703|1995-08-25/dividend_yield|5.3427|1995-07-31/price|11.4276|1995-08-31/price|11.0529|1995-07-31/total_return_price|2.3772|1995-08-31/total_return_price|2.2993|1995-07-06/enterprise_value|15.6099|1995-07-20/enterprise_value|15.7249|1995-08-03/enterprise_value|15.9568|1995-08-17/enterprise_value|16.3056|1995-08-31/enterprise_value|15.8418
usa_0906|BDN|199509||||13.6||9.4||9||7.8|-2.9||3.1914|-19.6561|31.9136|0.9142|1.3642||0.8552||1.1538|5.3427|||0.5797|-0.24|0.1502|0.9||0.1||-0.2||10.8641|2.26|15.8418|10.6783|1995-10-06/ev_revenues|3.0756|1995-10-20/ev_revenues|3.1684|1995-11-03/ev_revenues|3.122|1995-11-17/ev_revenues|3.0756|1995-10-06/ev_free_cash_flow|38.445|1995-10-20/ev_free_cash_flow|39.6044|1995-11-03/ev_free_cash_flow|39.0247|1995-11-17/ev_free_cash_flow|38.445|1995-10-12/ps_ratio|1.3971|1995-10-26/ps_ratio|1.4214|1995-11-13/ps_ratio|1.3251|1995-11-27/ps_ratio|1.3251|1995-10-06/pe_ratio||1995-10-20/pe_ratio||1995-11-03/pe_ratio||1995-11-17/pe_ratio||1995-10-12/price_to_book_value|0.8622|1995-10-26/price_to_book_value|0.8772|1995-11-13/price_to_book_value|0.8177|1995-11-27/price_to_book_value|0.8177|1995-10-12/peg_ratio||1995-10-26/peg_ratio||1995-11-13/peg_ratio||1995-11-27/peg_ratio||1995-10-06/dividend_yield|5.8275|1995-10-20/dividend_yield|5.4325|1995-11-03/dividend_yield|5.6231|1995-11-17/dividend_yield|5.8275|1995-10-31/price|10.6783|1995-11-30/price|10.3037|1995-10-31/total_return_price|2.2515|1995-11-30/total_return_price|2.1725|1995-10-12/enterprise_value|15.7249|1995-10-26/enterprise_value|15.8418|1995-11-13/enterprise_value|15.378|1995-11-27/enterprise_value|15.378
usa_0906|BDN|199512|1.101|0.84||13.709||9.761|0.58|8.931||7.344|-9.447||3.0756|-15.91|38.445|0.8594|1.3251||0.8177||1.2161|5.8275||0.0537|0.625|-0.3613|0.1502|0.966||0.329||-0.224||10.6783|2.2515|15.378|11.2387|1996-01-02/ev_revenues|4.0101|1996-01-16/ev_revenues|4.0101|1996-01-30/ev_revenues|4.1047|1996-02-13/ev_revenues|4.2631|1996-02-27/ev_revenues|4.4528|1996-01-02/ev_free_cash_flow|29.5792|1996-01-16/ev_free_cash_flow|29.5792|1996-01-30/ev_free_cash_flow|30.2772|1996-02-13/ev_free_cash_flow|31.4456|1996-02-27/ev_free_cash_flow|32.8453|1996-01-09/ps_ratio|1.845|1996-01-23/ps_ratio|1.8771|1996-02-06/ps_ratio|2.0995|1996-02-20/ps_ratio|2.2268|1996-01-02/pe_ratio||1996-01-16/pe_ratio||1996-01-30/pe_ratio||1996-02-13/pe_ratio||1996-02-27/pe_ratio||1996-01-09/price_to_book_value|0.9157|1996-01-23/price_to_book_value|0.9316|1996-02-06/price_to_book_value|1.042|1996-02-20/price_to_book_value|1.1052|1996-01-09/peg_ratio||1996-01-23/peg_ratio||1996-02-06/peg_ratio||1996-02-20/peg_ratio||1996-01-02/dividend_yield|5.6231|1996-01-16/dividend_yield|5.6231|1996-01-30/dividend_yield|5.344|1996-02-13/dividend_yield|4.9323|1996-02-27/dividend_yield|4.5156|1996-01-08/percent_of_shares_outstanding|0|1996-01-30/price|11.2387|1996-02-29/price|13.3007|1996-01-30/total_return_price|2.4023|1996-02-29/total_return_price|2.843|1996-01-09/enterprise_value|14.8159|1996-01-23/enterprise_value|14.9328|1996-02-06/enterprise_value|15.7435|1996-02-20/enterprise_value|16.2073
usa_0906|BDN|199603|0.4|||13.8||9.6||8.9||7.4|-3.1||4.4809||33.0523|1.1033|2.068||1.0248||1.2027|4.4533|||0.619||0.1502|1||0.1||||15.9231|3.4035|15.6175|19.1059|1996-04-09/ev_revenues|5.873|1996-04-23/ev_revenues|5.5346|1996-05-07/ev_revenues|5.442|1996-05-21/ev_revenues|5.3499|1996-04-09/ev_free_cash_flow|-36.6798|1996-04-23/ev_free_cash_flow|-34.5662|1996-05-07/ev_free_cash_flow|-33.9878|1996-05-21/ev_free_cash_flow|-33.4125|1996-04-03/ps_ratio|3.0659|1996-04-17/ps_ratio|3.1898|1996-05-01/ps_ratio|3.1279|1996-05-15/ps_ratio|3.0347|1996-05-30/ps_ratio|2.725|1996-04-09/pe_ratio||1996-04-23/pe_ratio||1996-05-07/pe_ratio||1996-05-21/pe_ratio||1996-04-03/price_to_book_value|1.5513|1996-04-17/price_to_book_value|1.614|1996-05-01/price_to_book_value|1.5826|1996-05-15/price_to_book_value|1.5355|1996-05-30/price_to_book_value|1.3788|1996-04-03/peg_ratio||1996-04-17/peg_ratio||1996-05-01/peg_ratio||1996-05-15/peg_ratio||1996-05-30/peg_ratio||1996-04-09/dividend_yield|2.8126|1996-04-23/dividend_yield|3.1128|1996-05-07/dividend_yield|3.2064|1996-05-21/dividend_yield|3.4706|1996-04-08/percent_of_shares_outstanding|0.0537|1996-05-08/percent_of_shares_outstanding|0|1996-04-30/price|19.1059|1996-05-31/price|16.8581|1996-04-30/total_return_price|4.0838|1996-05-31/total_return_price|3.6384|1996-04-03/enterprise_value|20.3796|1996-04-17/enterprise_value|20.8434|1996-05-01/enterprise_value|20.6115|1996-05-15/enterprise_value|20.2628|1996-05-30/enterprise_value|19.1033
usa_0906|BDN|199606|0.7|||13.8||10.6||9.9||7.6|-3.1||5.0726||-31.6804|1.1358|2.725||1.3788||1.3026|3.8258|||0.639||0.1802|1||0.1||||16.8581|3.6384|19.1033|17.2327|1996-07-02/ev_revenues|5.4091|1996-07-17/ev_revenues|5.4403|1996-07-31/ev_revenues|5.4091|1996-08-14/ev_revenues|5.3784|1996-08-28/ev_revenues|5.5949|1996-07-02/ev_free_cash_flow|-69.0156|1996-07-17/ev_free_cash_flow|-69.4138|1996-07-31/ev_free_cash_flow|-69.0156|1996-08-14/ev_free_cash_flow|-68.6237|1996-08-28/ev_free_cash_flow|-71.3858|1996-07-11/ps_ratio|2.7745|1996-07-25/ps_ratio|2.7444|1996-08-08/ps_ratio|2.8637|1996-08-22/ps_ratio|2.8637|1996-07-02/pe_ratio||1996-07-17/pe_ratio||1996-07-31/pe_ratio||1996-08-14/pe_ratio||1996-08-28/pe_ratio||1996-07-11/price_to_book_value|1.4648|1996-07-25/price_to_book_value|1.4489|1996-08-08/price_to_book_value|1.5119|1996-08-22/price_to_book_value|1.5119|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-02/dividend_yield|3.6595|1996-07-17/dividend_yield|3.6198|1996-07-31/dividend_yield|3.8338|1996-08-14/dividend_yield|3.8755|1996-08-28/dividend_yield|3.599|1996-07-31/price|17.2327|1996-08-30/price|18.1708|1996-07-31/total_return_price|3.7192|1996-08-30/total_return_price|3.9217|1996-07-11/enterprise_value|21.0324|1996-07-25/enterprise_value|20.9117|1996-08-08/enterprise_value|21.3905|1996-08-22/enterprise_value|21.3905
usa_0906|BDN|199609|1.3|||98.8||86.1|0.7|83||11.3|-6.6||5.533||-70.5957|1.0185|2.8041||1.4804||7.3451|3.674|-86.7407||0.9103|-0.18|0.1802|2.6||0.2||-0.1||17.982|3.8809|21.1511|14.985|1996-10-10/ev_revenues|19.3114|1996-10-24/ev_revenues|19.0972|1996-11-07/ev_revenues|19.2501|1996-11-21/ev_revenues|19.3726|1996-10-10/ev_free_cash_flow|-35828.9908|1996-10-24/ev_free_cash_flow|-35431.5875|1996-11-07/ev_free_cash_flow|-35715.3171|1996-11-21/ev_free_cash_flow|-35942.6645|1996-10-03/ps_ratio|2.115|1996-10-17/ps_ratio|2.1857|1996-10-31/ps_ratio|1.88|1996-11-14/ps_ratio|2.209|1996-11-29/ps_ratio|2.2269|1996-10-10/pe_ratio||1996-10-24/pe_ratio||1996-11-07/pe_ratio||1996-11-21/pe_ratio||1996-10-03/price_to_book_value|1.358|1996-10-17/price_to_book_value|1.4034|1996-10-31/price_to_book_value|1.2072|1996-11-14/price_to_book_value|1.4184|1996-11-29/price_to_book_value|1.4299|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-10/dividend_yield|3.8338|1996-10-24/dividend_yield|4.1491|1996-11-07/dividend_yield|4.2752|1996-11-21/dividend_yield|4.0933|1996-10-08/percent_of_shares_outstanding|0.0019|1996-11-08/percent_of_shares_outstanding|0|1996-10-31/price|14.985|1996-11-29/price|17.75|1996-10-31/total_return_price|3.2341|1996-11-29/total_return_price|3.8804|1996-10-03/enterprise_value|107.146|1996-10-17/enterprise_value|107.6588|1996-10-31/enterprise_value|105.4408|1996-11-14/enterprise_value|107.828|1996-11-29/enterprise_value|107.9578
usa_0906|BDN|199612|1.4|||151.9||43.6||36.6||128.3|-3.2||19.6413||-36592.8083|1.0082|2.4308||1.5608||0.2853|3.744|0.9416|2.06|7.013|-0.0143|0.2102|5.4||0.4||-0.1||19.5|4.3198|109.4371|20.75|1997-01-02/ev_revenues|17.8877|1997-01-16/ev_revenues|18.852|1997-01-30/ev_revenues|18.6766|1997-02-13/ev_revenues|19.115|1997-02-27/ev_revenues|18.7643|1997-01-13/ev_free_cash_flow|364.7668|1997-01-27/ev_free_cash_flow|371.7798|1997-02-10/ev_free_cash_flow|378.7928|1997-02-26/ev_free_cash_flow|377.0395|1997-01-10/ps_ratio|4.5906|1997-01-24/ps_ratio|4.7054|1997-02-07/ps_ratio|4.7341|1997-02-21/ps_ratio|4.9349|1997-01-02/pe_ratio||1997-01-16/pe_ratio||1997-01-30/pe_ratio||1997-02-13/pe_ratio||1997-02-27/pe_ratio||1997-01-10/price_to_book_value|1.0932|1997-01-24/price_to_book_value|1.1205|1997-02-07/price_to_book_value|1.1274|1997-02-21/price_to_book_value|1.1752|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-02/dividend_yield|4.3908|1997-01-16/dividend_yield|4.0999|1997-01-30/dividend_yield|4.1499|1997-02-13/dividend_yield|4.0271|1997-02-27/dividend_yield|4.1247|1997-01-08/percent_of_shares_outstanding|0|1997-02-07/percent_of_shares_outstanding|0.0344|1997-01-31/price|20.75|1997-02-28/price|20.625|1997-01-31/total_return_price|4.5967|1997-02-28/total_return_price|4.569|1997-01-10/enterprise_value|183.26|1997-01-24/enterprise_value|186.7665|1997-02-07/enterprise_value|187.6431|1997-02-21/enterprise_value|193.7795
usa_0906|BDN|199703|2.1|||208.8||56.5|0.3|46.8||173.5|-1.2||23.0719||461.4379|1.0448|4.7054||1.4721||0.2697|4.1753|0.8855|0.4763|8|0.2|0.13|8.7||0.2||2.1||20.25|4.4859|231.8706|18.875|1997-04-09/ev_revenues|14.022|1997-04-23/ev_revenues|13.5489|1997-05-07/ev_revenues|13.0082|1997-05-21/ev_revenues|13.8192|1997-04-09/ev_free_cash_flow|70.9111|1997-04-23/ev_free_cash_flow|68.5186|1997-05-07/ev_free_cash_flow|65.7843|1997-05-21/ev_free_cash_flow|69.8857|1997-04-07/ps_ratio|4.5909|1997-04-21/ps_ratio|4.6201|1997-05-05/ps_ratio|4.3277|1997-05-19/ps_ratio|4.7078|1997-04-11/pe_ratio||1997-04-25/pe_ratio||1997-05-09/pe_ratio||1997-05-23/pe_ratio||1997-04-07/price_to_book_value|1.0825|1997-04-21/price_to_book_value|1.0894|1997-05-05/price_to_book_value|1.0204|1997-05-19/price_to_book_value|1.1101|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-11/dividend_yield|5.1562|1997-04-25/dividend_yield|5.3532|1997-05-09/dividend_yield|5.4575|1997-05-23/dividend_yield|5.2202|1997-04-08/percent_of_shares_outstanding|0.0157|1997-05-08/percent_of_shares_outstanding|0|1997-04-30/price|18.875|1997-05-30/price|20|1997-04-30/total_return_price|4.2544|1997-05-30/total_return_price|4.508|1997-04-07/enterprise_value|241.0112|1997-04-21/enterprise_value|242.2075|1997-05-05/enterprise_value|230.245|1997-05-19/enterprise_value|245.7962
usa_0906|BDN|199706|2.8|||344.2||187.7|0.4|177.8||171.2|0.5||14.1571|113.0448|71.5946|1.1168|4.7746||1.3064||1.0386|5.1247|-69.5538||11.3333|0.15|0.71|12.2||0.3||1.7||20.25|4.6459|406.9612|22.375|1997-07-02/ev_revenues|14.0817|1997-07-16/ev_revenues|14.225|1997-07-30/ev_revenues|14.6791|1997-08-13/ev_revenues|14.6072|1997-08-27/ev_revenues|14.3683|1997-07-02/ev_free_cash_flow|-2.1647|1997-07-16/ev_free_cash_flow|-2.1867|1997-07-30/ev_free_cash_flow|-2.2565|1997-08-13/ev_free_cash_flow|-2.2455|1997-08-27/ev_free_cash_flow|-2.2088|1997-07-14/ps_ratio|4.7746|1997-07-28/ps_ratio|5.0694|1997-08-11/ps_ratio|5.0694|1997-08-25/ps_ratio|5.0104|1997-07-08/pe_ratio|131.6288|1997-07-22/pe_ratio|134.0366|1997-08-05/pe_ratio|142.0628|1997-08-19/pe_ratio|139.6549|1997-07-14/price_to_book_value|1.3064|1997-07-28/price_to_book_value|1.3871|1997-08-11/price_to_book_value|1.3871|1997-08-25/price_to_book_value|1.3709|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-08/dividend_yield|6.0019|1997-07-22/dividend_yield|5.8941|1997-08-05/dividend_yield|5.5611|1997-08-19/dividend_yield|5.657|1997-07-08/percent_of_shares_outstanding|0.1005|1997-08-08/percent_of_shares_outstanding|0.0965|1997-07-31/price|22.375|1997-08-29/price|21.375|1997-07-31/total_return_price|5.1334|1997-08-29/total_return_price|4.904|1997-07-14/enterprise_value|406.9612|1997-07-28/enterprise_value|420.7675|1997-08-11/enterprise_value|420.7675|1997-08-25/enterprise_value|418.0062
usa_0906|BDN|199709|2.5|||462.8||79.1|0.3|62||410.3|-19.6||15.1568|74.4663|-2.33|1.2655|5.4379|40.8679|1.4879||0.1511|5.8911|-63.1579|0.0223|18.8|0.25|0.36|18.2||0.3||4.7||23.938|5.5839|438.0308|23.438|1997-10-08/ev_revenues|13.958|1997-10-22/ev_revenues|14.581|1997-11-05/ev_revenues|13.7613|1997-11-19/ev_revenues|14.2857|1997-10-08/ev_free_cash_flow|-2.1163|1997-10-22/ev_free_cash_flow|-2.2107|1997-11-05/ev_free_cash_flow|-2.0865|1997-11-19/ev_free_cash_flow|-2.166|1997-10-06/ps_ratio|6.1348|1997-10-20/ps_ratio|6.1031|1997-11-03/ps_ratio|5.9763|1997-11-17/ps_ratio|5.9763|1997-10-14/pe_ratio|41.1871|1997-10-28/pe_ratio|40.0143|1997-11-11/pe_ratio|40.3335|1997-11-25/pe_ratio|40.9737|1997-10-06/price_to_book_value|1.3757|1997-10-20/price_to_book_value|1.3686|1997-11-03/price_to_book_value|1.3402|1997-11-17/price_to_book_value|1.3402|1997-10-06/peg_ratio||1997-10-20/peg_ratio||1997-11-03/peg_ratio||1997-11-17/peg_ratio||1997-10-14/dividend_yield|5.8454|1997-10-28/dividend_yield|6.0168|1997-11-11/dividend_yield|5.9691|1997-11-25/dividend_yield|5.8759|1997-10-08/percent_of_shares_outstanding|0.0166|1997-11-07/percent_of_shares_outstanding|0.0488|1997-10-31/price|23.438|1997-11-28/price|24.188|1997-10-31/total_return_price|5.4673|1997-11-28/total_return_price|5.6422|1997-10-06/enterprise_value|631.3512|1997-10-20/enterprise_value|628.4342|1997-11-03/enterprise_value|616.7662|1997-11-17/enterprise_value|616.7662
usa_0906|BDN|199712|45.478|41.575||563.557||181.576|25.177|163.964||425.528|-21.729||12.386|50.3334|-1.9934|1.2149|6.2457|41.7215|1.4006||0.4161|5.8925|-47.7841|0|9.1429|0.34|0.37|21.86||-0.041||6.501||25.125|5.9497|641.549|24|1998-01-15/ev_revenues|12.0403|1998-01-29/ev_revenues|12.0403|1998-02-12/ev_revenues|11.9415|1998-02-26/ev_revenues|11.8427|1998-01-15/ev_free_cash_flow|-1.9377|1998-01-29/ev_free_cash_flow|-1.9377|1998-02-12/ev_free_cash_flow|-1.9218|1998-02-26/ev_free_cash_flow|-1.9059|1998-01-12/ps_ratio|4.7501|1998-01-26/ps_ratio|4.6654|1998-02-09/ps_ratio|4.6532|1998-02-23/ps_ratio|4.6169|1998-01-06/pe_ratio|27.2606|1998-01-20/pe_ratio|25.9979|1998-02-03/pe_ratio|25.5319|1998-02-17/pe_ratio|25.5319|1998-01-12/price_to_book_value|1.3868|1998-01-26/price_to_book_value|1.3621|1998-02-09/price_to_book_value|1.3585|1998-02-23/price_to_book_value|1.3479|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-06/dividend_yield|5.6195|1998-01-20/dividend_yield|5.8925|1998-02-03/dividend_yield|6|1998-02-17/dividend_yield|6|1998-02-06/percent_of_shares_outstanding|0.0788|1998-01-30/price|24|1998-02-27/price|23.625|1998-01-30/total_return_price|5.6833|1998-02-27/total_return_price|5.5945|1998-01-12/enterprise_value|739.9975|1998-01-26/enterprise_value|729.4715|1998-02-09/enterprise_value|727.954|1998-02-23/enterprise_value|723.4497
usa_0906|BDN|199803|4.9|||1045.2||378.4|1.2|347.5||713.8|-27.6||11.7439|60.2291|-1.89|1.1324|4.5562|24.0535|1.3302||0.4868|7.6009|-60.7584|0.0137|31.6|0.25|0.37|33.1||0.3||7.9||23.813|5.7285|715.9105|22.875|1998-04-09/ev_revenues|14.8686|1998-04-23/ev_revenues|14.4577|1998-05-07/ev_revenues|14.5945|1998-05-21/ev_revenues|13.9917|1998-04-09/ev_free_cash_flow|-1.5671|1998-04-23/ev_free_cash_flow|-1.5238|1998-05-07/ev_free_cash_flow|-1.5382|1998-05-21/ev_free_cash_flow|-1.4747|1998-04-06/ps_ratio|4.995|1998-04-20/ps_ratio|4.8653|1998-05-04/ps_ratio|4.93|1998-05-18/ps_ratio|4.8781|1998-04-14/pe_ratio|24.1162|1998-04-28/pe_ratio|22.7273|1998-05-12/pe_ratio|23.4222|1998-05-26/pe_ratio|21.8434|1998-04-06/price_to_book_value|1.2617|1998-04-20/price_to_book_value|1.2289|1998-05-04/price_to_book_value|1.2453|1998-05-18/price_to_book_value|1.2322|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-18/peg_ratio||1998-04-14/dividend_yield|7.5812|1998-04-28/dividend_yield|8.0444|1998-05-12/dividend_yield|7.8058|1998-05-26/dividend_yield|8.3699|1998-04-07/percent_of_shares_outstanding|0.1591|1998-05-08/percent_of_shares_outstanding|0.1511|1998-04-30/price|22.875|1998-05-29/price|23.188|1998-04-30/total_return_price|5.5029|1998-05-29/total_return_price|5.5782|1998-04-06/enterprise_value|1262.1818|1998-04-20/enterprise_value|1238.7906|1998-05-04/enterprise_value|1250.4675|1998-05-18/enterprise_value|1241.111
usa_0906|BDN|199806|7|||1128||455.6|1.4|423.4||722.7|30.1||13.7176|44.0011|-1.4458|1.0814|4.5798|21.9071|1.1568||0.5859|6.824|-68.0151|0.0448|37.1429|0.28|0.38|43.3||0.4||10.4||22.375|5.4792|1187.3298|19.9375|1998-07-02/ev_revenues|11.044|1998-07-16/ev_revenues|11.2076|1998-07-30/ev_revenues|10.3691|1998-08-13/ev_revenues|10.1237|1998-08-27/ev_revenues|10.0623|1998-07-02/ev_free_cash_flow|-1.8414|1998-07-16/ev_free_cash_flow|-1.8687|1998-07-30/ev_free_cash_flow|-1.7289|1998-08-13/ev_free_cash_flow|-1.688|1998-08-27/ev_free_cash_flow|-1.6777|1998-07-13/ps_ratio|4.683|1998-07-27/ps_ratio|4.2029|1998-08-10/ps_ratio|4.0083|1998-08-24/ps_ratio|4.151|1998-07-07/pe_ratio|20.0339|1998-07-21/pe_ratio|19.4196|1998-08-04/pe_ratio|17.0759|1998-08-18/pe_ratio|17.9129|1998-07-13/price_to_book_value|1.1896|1998-07-27/price_to_book_value|1.0677|1998-08-10/price_to_book_value|1.0182|1998-08-24/price_to_book_value|1.0545|1998-07-13/peg_ratio|0.0325|1998-07-27/peg_ratio|0.0292|1998-08-10/peg_ratio|0.0278|1998-08-24/peg_ratio|0.0288|1998-07-07/dividend_yield|6.596|1998-07-21/dividend_yield|6.8046|1998-08-04/dividend_yield|7.7386|1998-08-18/dividend_yield|7.3769|1998-07-08/percent_of_shares_outstanding|0.057|1998-08-07/percent_of_shares_outstanding|0.1105|1998-07-31/price|19.9375|1998-08-31/price|18|1998-07-31/total_return_price|4.8823|1998-08-31/total_return_price|4.4078|1998-07-13/enterprise_value|1305.2406|1998-07-27/enterprise_value|1217.106|1998-08-10/enterprise_value|1181.3835|1998-08-24/enterprise_value|1207.58
usa_0906|BDN|199809||||1737.4||976.5|1.7|942.4||752.9|38.5||10.2055|53.1208|-1.7016|0.9672|3.8916|16.4062|0.9886|0.027|1.2517|8.1633|-56.7685|0.1|38.6364|0.22|0.38|47.5||0.4||8.5||19.125|4.7743|1159.95|17.875|1998-10-08/ev_revenues|11.3375|1998-10-22/ev_revenues|11.8102|1998-11-05/ev_revenues|11.745|1998-11-19/ev_revenues|11.6961|1998-10-08/ev_free_cash_flow|-1.944|1998-10-22/ev_free_cash_flow|-2.0251|1998-11-05/ev_free_cash_flow|-2.0139|1998-11-19/ev_free_cash_flow|-2.0055|1998-10-06/ps_ratio|3.5849|1998-10-20/ps_ratio|3.6348|1998-11-03/ps_ratio|3.5099|1998-11-17/ps_ratio|3.5599|1998-10-13/pe_ratio|15.4243|1998-10-27/pe_ratio|16.6284|1998-11-10/pe_ratio|15.9404|1998-11-24/pe_ratio|16.3417|1998-10-06/price_to_book_value|0.9057|1998-10-20/price_to_book_value|0.9184|1998-11-03/price_to_book_value|0.8868|1998-11-17/price_to_book_value|0.8994|1998-10-06/peg_ratio|0.1912|1998-10-20/peg_ratio|0.1938|1998-11-03/peg_ratio|0.1872|1998-11-17/peg_ratio|0.1898|1998-10-13/dividend_yield|8.9219|1998-10-27/dividend_yield|8.2759|1998-11-10/dividend_yield|8.6331|1998-11-24/dividend_yield|8.4211|1998-10-08/percent_of_shares_outstanding|0.0594|1998-11-06/percent_of_shares_outstanding|0.0172|1998-10-30/price|17.875|1998-11-30/price|18|1998-10-30/total_return_price|4.4623|1998-11-30/total_return_price|4.4935|1998-10-06/enterprise_value|1723.8299|1998-10-20/enterprise_value|1733.3342|1998-11-03/enterprise_value|1709.5736|1998-11-17/enterprise_value|1719.0778
usa_0906|BDN|199812||||||913.63||||741.074|||4.6962|24.1882|10.9253|0.4184|3.5224|16.4564|0.89|0.1878|0|8.3624|10.3498|0.0626|38.0719|0.14|0.39|46.197||||6.225||17.875|4.5614|1711.9496|16.5|1999-01-14/ev_revenues|4.5444|1999-01-28/ev_revenues|4.503|1999-02-11/ev_revenues|4.6686|1999-02-25/ev_revenues|4.503|1999-01-14/ev_free_cash_flow|10.572|1999-01-28/ev_free_cash_flow|10.4757|1999-02-11/ev_free_cash_flow|10.8611|1999-02-25/ev_free_cash_flow|10.4757|1999-01-12/ps_ratio|3.7945|1999-01-26/ps_ratio|3.6876|1999-02-09/ps_ratio|3.8213|1999-02-23/ps_ratio|3.6075|1999-01-05/pe_ratio|20.0843|1999-01-19/pe_ratio|19.5225|1999-02-02/pe_ratio|19.7331|1999-02-16/pe_ratio|19.5927|1999-01-12/price_to_book_value|0.8999|1999-01-26/price_to_book_value|0.8746|1999-02-09/price_to_book_value|0.9063|1999-02-23/price_to_book_value|0.8556|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-05/dividend_yield|8.5035|1999-01-19/dividend_yield|8.7482|1999-02-02/dividend_yield|8.6548|1999-02-16/dividend_yield|8.7168|1999-01-08/percent_of_shares_outstanding|0.1331|1999-02-09/percent_of_shares_outstanding|0.2423|1999-01-29/price|16.5|1999-02-26/price|16.4375|1999-01-29/total_return_price|4.2106|1999-02-26/total_return_price|4.1946|1999-01-12/enterprise_value|794.1188|1999-01-26/enterprise_value|775.3322|1999-02-09/enterprise_value|798.8154|1999-02-23/enterprise_value|761.2424
usa_0906|BDN|199903|18.2|||1809.9||1079.8||1036.8||735.6|-55.4||4.5049|54.9578|10.4802|0.9147|3.554|18.2584|0.8527||1.4095|9.4769|28.2938|0.11|38.2353|0.17|0.39|70.8||0.4||7.2||16.3125|4.2616|759.1425|18.875|1999-04-08/ev_revenues|8.6284|1999-04-22/ev_revenues|8.9674|1999-05-06/ev_revenues|9.0691|1999-05-20/ev_revenues|9.2047|1999-04-08/ev_free_cash_flow|3.4706|1999-04-22/ev_free_cash_flow|3.6069|1999-05-06/ev_free_cash_flow|3.6478|1999-05-20/ev_free_cash_flow|3.7024|1999-04-06/ps_ratio|2.9276|1999-04-20/ps_ratio|3.4651|1999-05-04/ps_ratio|3.4308|1999-05-18/ps_ratio|3.488|1999-04-13/pe_ratio|21.2191|1999-04-27/pe_ratio|22.6852|1999-05-11/pe_ratio|24.3056|1999-05-25/pe_ratio|24.1512|1999-04-06/price_to_book_value|0.8172|1999-04-20/price_to_book_value|0.9673|1999-05-04/price_to_book_value|0.9577|1999-05-18/price_to_book_value|0.9737|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-13/dividend_yield|8.96|1999-04-27/dividend_yield|8.381|1999-05-11/dividend_yield|7.8222|1999-05-25/dividend_yield|7.8722|1999-04-12/percent_of_shares_outstanding|0.2463|1999-05-11/percent_of_shares_outstanding|0.2617|1999-04-30/price|18.875|1999-05-28/price|19.4375|1999-04-30/total_return_price|4.931|1999-05-28/total_return_price|5.078|1999-04-06/enterprise_value|1764.768|1999-04-20/enterprise_value|1875.1387|1999-05-04/enterprise_value|1868.0938|1999-05-18/enterprise_value|1879.8353
usa_0906|BDN|199906|20.5|||1718.4||921.8||878.2||758.9|57.4||9.1369|58.8418|3.6751|0.9679|3.5566|24.3056|0.9928||1.1572|7.8222|29.889|0.1525|37.5722|0.18|0.39|71.99||0.626||7.833||19.8125|5.2826|1893.9252|18.75|1999-07-01/ev_revenues|7.4142|1999-07-15/ev_revenues|7.295|1999-07-29/ev_revenues|7.2057|1999-08-12/ev_revenues|7.0369|1999-08-26/ev_revenues|7.017|1999-07-01/ev_free_cash_flow|2.9227|1999-07-15/ev_free_cash_flow|2.8757|1999-07-29/ev_free_cash_flow|2.8405|1999-08-12/ev_free_cash_flow|2.7739|1999-08-26/ev_free_cash_flow|2.7661|1999-07-13/ps_ratio|3.1642|1999-07-27/ps_ratio|3.013|1999-08-10/ps_ratio|2.8215|1999-08-24/ps_ratio|2.8316|1999-07-06/pe_ratio|27.9049|1999-07-20/pe_ratio|27.1127|1999-08-03/pe_ratio|26.3204|1999-08-17/pe_ratio|24.4718|1999-08-31/pe_ratio|25.2641|1999-07-13/price_to_book_value|0.9716|1999-07-27/price_to_book_value|0.9252|1999-08-10/price_to_book_value|0.8664|1999-08-24/price_to_book_value|0.8695|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-06/dividend_yield|7.8233|1999-07-20/dividend_yield|8.0519|1999-08-03/dividend_yield|8.2943|1999-08-17/dividend_yield|8.9209|1999-08-31/dividend_yield|8.6411|1999-07-12/percent_of_shares_outstanding|0.3105|1999-08-10/percent_of_shares_outstanding|0.1164|1999-07-30/price|18.75|1999-08-31/price|17.9375|1999-07-30/total_return_price|4.9993|1999-08-31/total_return_price|4.7827|1999-07-13/enterprise_value|1743.9701|1999-07-27/enterprise_value|1708.7454|1999-08-10/enterprise_value|1664.1275|1999-08-24/enterprise_value|1666.4758
usa_0906|BDN|199909|13.7|||1704.7||927.9||880.5||747.4|67.1||6.9177|50.4126|2.727|0.8952|2.7107|23.6796|0.8324||1.1781|9.2788|40.2715|0.0982|37.3077|0.26|0.39|73.947||0.4||11.1||16.25|4.4345|1638.2961|16.8125|1999-10-07/ev_revenues|6.2747|1999-10-21/ev_revenues|6.2305|1999-11-04/ev_revenues|6.3277|1999-11-18/ev_revenues|6.2924|1999-10-07/ev_free_cash_flow|1.8812|1999-10-21/ev_free_cash_flow|1.8679|1999-11-04/ev_free_cash_flow|1.8971|1999-11-18/ev_free_cash_flow|1.8865|1999-10-05/ps_ratio|2.4078|1999-10-19/ps_ratio|2.327|1999-11-02/ps_ratio|2.4258|1999-11-16/ps_ratio|2.5156|1999-11-30/ps_ratio|2.4168|1999-10-12/pe_ratio|22.1667|1999-10-26/pe_ratio|21.5833|1999-11-09/pe_ratio|23.1667|1999-11-23/pe_ratio|21.9167|1999-10-05/price_to_book_value|0.8327|1999-10-19/price_to_book_value|0.8047|1999-11-02/price_to_book_value|0.8389|1999-11-16/price_to_book_value|0.8699|1999-11-30/price_to_book_value|0.8358|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-12/dividend_yield|9.3835|1999-10-26/dividend_yield|9.6371|1999-11-09/dividend_yield|8.9784|1999-11-23/dividend_yield|9.4905|1999-10-12/percent_of_shares_outstanding|0.04|1999-11-10/percent_of_shares_outstanding|0.1172|1999-10-29/price|16.8125|1999-11-30/price|16.8125|1999-10-29/total_return_price|4.588|1999-11-30/total_return_price|4.588|1999-10-05/enterprise_value|1649.8295|1999-10-19/enterprise_value|1628.9304|1999-11-02/enterprise_value|1654.4738|1999-11-16/enterprise_value|1677.695|1999-11-30/enterprise_value|1652.1516
usa_0906|BDN|199912|25.8|||1702.4||749.142|11.5|828.1||784.252|73.9||6.2217|45.6465|1.8653|0.8663|2.309|21.8333|0.7985||1.0706|9.5267|0.7498|0.0089|36.457|0.19|0.4|30.58||0.4||8.506||16.375|4.5841|1624.2861|16.375|2000-01-13/ev_revenues|6.384|2000-01-27/ev_revenues|6.4943|2000-02-10/ev_revenues|6.384|2000-02-24/ev_revenues|6.3289|2000-01-13/ev_free_cash_flow|51.4375|2000-01-27/ev_free_cash_flow|52.3263|2000-02-10/ev_free_cash_flow|51.4375|2000-02-24/ev_free_cash_flow|50.9932|2000-01-11/ps_ratio|2.4947|2000-01-25/ps_ratio|2.4947|2000-02-08/ps_ratio|2.5136|2000-02-22/ps_ratio|2.3908|2000-01-04/pe_ratio|19.6875|2000-01-18/pe_ratio|20.625|2000-02-01/pe_ratio|20.4688|2000-02-15/pe_ratio|19.4531|2000-02-29/pe_ratio|20|2000-01-11/price_to_book_value|0.7653|2000-01-25/price_to_book_value|0.7653|2000-02-08/price_to_book_value|0.7711|2000-02-22/price_to_book_value|0.7334|2000-01-11/peg_ratio||2000-01-25/peg_ratio||2000-02-08/peg_ratio||2000-02-22/peg_ratio||2000-01-04/dividend_yield|9.9683|2000-01-18/dividend_yield|9.5152|2000-02-01/dividend_yield|9.5878|2000-02-15/dividend_yield|10.0884|2000-02-29/dividend_yield|9.8125|2000-01-11/percent_of_shares_outstanding|0.1149|2000-02-10/percent_of_shares_outstanding|0.0794|2000-01-31/price|16.375|2000-02-29/price|16|2000-01-31/total_return_price|4.5841|2000-02-29/total_return_price|4.4791|2000-01-11/enterprise_value|1585.6955|2000-01-25/enterprise_value|1585.6955|2000-02-08/enterprise_value|1590.2421|2000-02-22/enterprise_value|1560.6891
usa_0906|BDN|200003|46.532|8.452||1709.573||1031.871|37.469|882.336||672.873|-83.24||6.4062|42.8851|51.6162|0.8814|2.4947|20.4688|0.7607||1.3113|9.5878|-29.2685|0.032|36.2524|0.21|0.4|71.444||0.358||10.59||17.125|4.794|1582.0985|17.375|2000-04-06/ev_revenues|6.5592|2000-04-20/ev_revenues|6.5322|2000-05-04/ev_revenues|6.6798|2000-05-18/ev_revenues|6.78|2000-04-06/ev_free_cash_flow|242.1339|2000-04-20/ev_free_cash_flow|241.1372|2000-05-04/ev_free_cash_flow|246.5863|2000-05-18/ev_free_cash_flow|250.2851|2000-04-04/ps_ratio|2.5297|2000-04-18/ps_ratio|2.511|2000-05-02/ps_ratio|2.6878|2000-05-16/ps_ratio|2.7157|2000-05-30/ps_ratio|2.6413|2000-04-11/pe_ratio|20.5357|2000-04-25/pe_ratio|19.7173|2000-05-09/pe_ratio|21.2054|2000-05-23/pe_ratio|21.2054|2000-04-04/price_to_book_value|0.9021|2000-04-18/price_to_book_value|0.8955|2000-05-02/price_to_book_value|0.9701|2000-05-16/price_to_book_value|0.9802|2000-05-30/price_to_book_value|0.9533|2000-04-04/peg_ratio|5.4643|2000-04-18/peg_ratio|5.4241|2000-05-02/peg_ratio|5.8058|2000-05-16/peg_ratio|5.8661|2000-05-30/peg_ratio|5.7054|2000-04-11/dividend_yield|9.1594|2000-04-25/dividend_yield|9.5396|2000-05-09/dividend_yield|8.8702|2000-05-23/dividend_yield|8.8702|2000-04-11/percent_of_shares_outstanding|0.0809|2000-05-10/percent_of_shares_outstanding|0.184|2000-04-28/price|17.375|2000-05-31/price|17.6875|2000-04-28/total_return_price|4.9804|2000-05-31/total_return_price|5.0699|2000-04-04/enterprise_value|1626.4135|2000-04-18/enterprise_value|1621.9501|2000-05-02/enterprise_value|1672.1304|2000-05-16/enterprise_value|1678.9063|2000-05-30/enterprise_value|1660.8373
usa_0906|BDN|200006|53.588|12.63||1713.202||953.476|33.518|903.286||761.2|-89.927||6.8984|41.9239|254.6564|0.9241|2.8645|22.6935|1.0339|6.1875|1.1866|8.2885|8.1463|0.206|35.5545|0.22|0.4|72.153||0.966||10.799||19.125|5.482|1715.0444|21.9375|2000-07-13/ev_revenues|7.0256|2000-07-27/ev_revenues|7.2054|2000-08-10/ev_revenues|7.2504|2000-08-24/ev_revenues|7.2693|2000-07-13/ev_free_cash_flow|289.7149|2000-07-27/ev_free_cash_flow|297.1321|2000-08-10/ev_free_cash_flow|298.9864|2000-08-24/ev_free_cash_flow|299.764|2000-07-11/ps_ratio|2.8968|2000-07-25/ps_ratio|3.0068|2000-08-08/ps_ratio|3.1351|2000-08-22/ps_ratio|3.0893|2000-07-05/pe_ratio|22.1591|2000-07-19/pe_ratio|22.3011|2000-08-02/pe_ratio|24.2898|2000-08-16/pe_ratio|24.4318|2000-08-30/pe_ratio|23.6506|2000-07-11/price_to_book_value|0.9264|2000-07-25/price_to_book_value|0.9615|2000-08-08/price_to_book_value|1.0026|2000-08-22/price_to_book_value|0.9998|2000-07-11/peg_ratio|0.9373|2000-07-25/peg_ratio|0.9729|2000-08-08/peg_ratio|1.0145|2000-08-22/peg_ratio|0.9996|2000-07-05/dividend_yield|8.1538|2000-07-19/dividend_yield|8.1019|2000-08-02/dividend_yield|7.4386|2000-08-16/dividend_yield|7.3953|2000-08-30/dividend_yield|7.6396|2000-07-11/percent_of_shares_outstanding|0.3847|2000-08-10/percent_of_shares_outstanding|0.5801|2000-07-31/price|21.9375|2000-08-31/price|20.5|2000-07-31/total_return_price|6.419|2000-08-31/total_return_price|5.9984|2000-07-11/enterprise_value|1740.9831|2000-07-25/enterprise_value|1767.7608|2000-08-08/enterprise_value|1799.0014|2000-08-22/enterprise_value|1796.9052
usa_0906|BDN|200009|52.199|12.024||1655.836||922.414|40.823|865.076||763.814|-87.986||7.1054|34.6095|293.0081|0.9399|2.9426|23.0824|0.9524|0.9522|1.1325|7.8277|3.3205|0.1803|35.8894|0.47|0.41|73.076||0.833||19.845||20.25|5.9252|1760.7714|19.125|2000-10-05/ev_revenues|6.8541|2000-10-19/ev_revenues|6.8721|2000-11-02/ev_revenues|6.7638|2000-11-16/ev_revenues|6.8231|2000-11-30/ev_revenues|6.9053|2000-10-05/ev_free_cash_flow|-30.9918|2000-10-19/ev_free_cash_flow|-31.0735|2000-11-02/ev_free_cash_flow|-30.5837|2000-11-16/ev_free_cash_flow|-30.8517|2000-11-30/ev_free_cash_flow|-31.2233|2000-10-03/ps_ratio|2.906|2000-10-17/ps_ratio|2.8422|2000-10-31/ps_ratio|2.7876|2000-11-14/ps_ratio|2.7876|2000-11-28/ps_ratio|2.8422|2000-10-11/pe_ratio|17.8326|2000-10-25/pe_ratio|16.8578|2000-11-08/pe_ratio|17.4885|2000-11-22/pe_ratio|17.6032|2000-10-03/price_to_book_value|0.932|2000-10-17/price_to_book_value|0.9116|2000-10-31/price_to_book_value|0.894|2000-11-14/price_to_book_value|0.9045|2000-11-28/price_to_book_value|0.9222|2000-10-03/peg_ratio|0.4035|2000-10-17/peg_ratio|0.3946|2000-10-31/peg_ratio|0.387|2000-11-14/peg_ratio|0.387|2000-11-28/peg_ratio|0.3946|2000-10-11/dividend_yield|8.283|2000-10-25/dividend_yield|8.7619|2000-11-08/dividend_yield|8.4459|2000-11-22/dividend_yield|8.3909|2000-10-10/percent_of_shares_outstanding|0.0857|2000-11-10/percent_of_shares_outstanding|0.1182|2000-10-31/price|19.125|2000-11-30/price|19.625|2000-10-31/total_return_price|5.7135|2000-11-30/total_return_price|5.8629|2000-10-03/enterprise_value|1710.3174|2000-10-17/enterprise_value|1694.6958|2000-10-31/enterprise_value|1681.306|2000-11-14/enterprise_value|1689.2926|2000-11-28/enterprise_value|1702.839
usa_0906|BDN|200012|0.769|0.769||1674.341||923.961||866.202||752.168|131.256||7.1427|33.5244|-32.2968|0.9602|3.0244|19.2661|0.9814|0.4199|1.1516|7.6667|10.2966|0.2213|36.0805|0.22|0.41|32.468||2.092||10.924||20.6875|6.3049|1747.9939|20.6|2001-01-11/ev_revenues|6.9736|2001-01-25/ev_revenues|6.9647|2001-02-08/ev_revenues|6.94|2001-02-22/ev_revenues|6.8598|2001-01-11/ev_free_cash_flow|-173.4985|2001-01-25/ev_free_cash_flow|-173.2758|2001-02-08/ev_free_cash_flow|-172.6611|2001-02-22/ev_free_cash_flow|-170.6658|2001-01-09/ps_ratio|2.9666|2001-01-23/ps_ratio|2.9396|2001-02-06/ps_ratio|2.9143|2001-02-20/ps_ratio|2.871|2001-01-03/pe_ratio|19.4196|2001-01-17/pe_ratio|17.8571|2001-01-31/pe_ratio|18.3929|2001-02-14/pe_ratio|17.7232|2001-02-28/pe_ratio|16.9643|2001-01-09/price_to_book_value|0.9754|2001-01-23/price_to_book_value|0.9665|2001-02-06/price_to_book_value|0.9582|2001-02-20/price_to_book_value|0.944|2001-01-09/peg_ratio|0.459|2001-01-23/peg_ratio|0.4548|2001-02-06/peg_ratio|0.4509|2001-02-20/peg_ratio|0.4442|2001-01-03/dividend_yield|7.4483|2001-01-17/dividend_yield|8.1|2001-01-31/dividend_yield|7.8641|2001-02-14/dividend_yield|8.1612|2001-02-28/dividend_yield|8.5263|2001-01-09/percent_of_shares_outstanding|0.1973|2001-02-12/percent_of_shares_outstanding|0.0745|2001-01-31/price|20.6|2001-02-28/price|19|2001-01-31/total_return_price|6.2782|2001-02-28/total_return_price|5.7906|2001-01-09/enterprise_value|1744.1037|2001-01-23/enterprise_value|1737.4135|2001-02-06/enterprise_value|1731.1693|2001-02-20/enterprise_value|1720.4649
usa_0906|BDN|200103|58.322|5.451||1689.971||939.564|395.094|879.474||744.021|-104.086||6.8036|41.0822|-169.268|1.1396|2.7441|17.25|0.9126|0.4246|1.6568|8.3851|-2.8144|0.1823|38.5187|0.16|0.41|75.013||4||9.14||19.9|6.0649|1696.854|19.72|2001-04-05/ev_revenues|8.1317|2001-04-19/ev_revenues|8.1868|2001-05-03/ev_revenues|8.2717|2001-05-17/ev_revenues|8.1639|2001-05-31/ev_revenues|8.2809|2001-04-05/ev_free_cash_flow|-62.0946|2001-04-19/ev_free_cash_flow|-62.5158|2001-05-03/ev_free_cash_flow|-63.1639|2001-05-17/ev_free_cash_flow|-62.3408|2001-05-31/ev_free_cash_flow|-63.2338|2001-04-03/ps_ratio|2.7422|2001-04-17/ps_ratio|2.8101|2001-05-01/ps_ratio|2.9112|2001-05-15/ps_ratio|2.7725|2001-05-29/ps_ratio|2.8708|2001-04-11/pe_ratio|17.8224|2001-04-25/pe_ratio|18.271|2001-05-09/pe_ratio|17.9065|2001-05-23/pe_ratio|18.243|2001-04-03/price_to_book_value|0.9119|2001-04-17/price_to_book_value|0.9345|2001-05-01/price_to_book_value|0.9681|2001-05-15/price_to_book_value|0.9296|2001-05-29/price_to_book_value|0.9625|2001-04-03/peg_ratio|0.6478|2001-04-17/peg_ratio|0.6639|2001-05-01/peg_ratio|0.6878|2001-05-15/peg_ratio|0.655|2001-05-29/peg_ratio|0.6782|2001-04-11/dividend_yield|8.5475|2001-04-25/dividend_yield|8.3376|2001-05-09/dividend_yield|8.5073|2001-05-23/dividend_yield|8.3504|2001-04-09/percent_of_shares_outstanding|0.3811|2001-05-10/percent_of_shares_outstanding|0.3671|2001-04-30/price|19.72|2001-05-31/price|20|2001-04-30/total_return_price|6.1374|2001-05-31/total_return_price|6.2246|2001-04-03/enterprise_value|2050.3104|2001-04-17/enterprise_value|2067.1113|2001-05-01/enterprise_value|2092.134|2001-05-15/enterprise_value|2063.4667|2001-05-29/enterprise_value|2087.9747
usa_0906|BDN|200106|65.388|9.242||1794.951||1073.075|54.055|986.942||731.217|-115.076||8.6003|40.5999|-65.6733|0.9864|3.1785|20.5607|1.0657|0.7509|1.3496|7.4091|5.1998|0.6609|40.4182|0.11|0.41|79.125||4.271||7.423||22.45|6.9871|2164.7422|21.32|2001-07-12/ev_revenues|7.245|2001-07-26/ev_revenues|7.2972|2001-08-09/ev_revenues|7.407|2001-08-23/ev_revenues|7.4454|2001-07-12/ev_free_cash_flow|-34.6803|2001-07-26/ev_free_cash_flow|-34.9299|2001-08-09/ev_free_cash_flow|-35.4554|2001-08-23/ev_free_cash_flow|-35.6394|2001-07-10/ps_ratio|3.0872|2001-07-24/ps_ratio|3.0727|2001-08-07/ps_ratio|3.1802|2001-08-21/ps_ratio|3.2891|2001-07-05/pe_ratio|23|2001-07-19/pe_ratio|22.6354|2001-08-02/pe_ratio|22.6042|2001-08-16/pe_ratio|23.3333|2001-08-30/pe_ratio|23.4583|2001-07-10/price_to_book_value|1.0356|2001-07-24/price_to_book_value|1.0308|2001-08-07/price_to_book_value|1.0668|2001-08-21/price_to_book_value|1.1034|2001-07-10/peg_ratio|2.4349|2001-07-24/peg_ratio|2.4234|2001-08-07/peg_ratio|2.5082|2001-08-21/peg_ratio|2.5942|2001-07-05/dividend_yield|7.4275|2001-07-19/dividend_yield|7.5472|2001-08-02/dividend_yield|7.5576|2001-08-16/dividend_yield|7.3214|2001-08-30/dividend_yield|7.2824|2001-07-10/percent_of_shares_outstanding|0.7241|2001-08-10/percent_of_shares_outstanding|0.627|2001-07-31/price|21.32|2001-08-31/price|22.45|2001-07-31/total_return_price|6.7572|2001-08-31/total_return_price|7.1153|2001-07-10/enterprise_value|1878.9125|2001-07-24/enterprise_value|1875.3489|2001-08-07/enterprise_value|1901.7198|2001-08-21/enterprise_value|1928.4471
usa_0906|BDN|200109|98.716|43.106||1796.17||1093.096|450.071|1005.74||718.585|-123.984||6.9376|59.5035|-33.2089|1.1546|2.971|20.8021|0.9966|2.3432|1.9468|8.2123|-4.4559|0.5653|35.6755|0.19|0.44|71.929||3.445||10.449||21.33|6.7604|1850.4034|19.74|2001-10-04/ev_revenues|8.569|2001-10-18/ev_revenues|8.5044|2001-11-01/ev_revenues|8.5869|2001-11-15/ev_revenues|8.5543|2001-11-29/ev_revenues|8.6161|2001-10-04/ev_free_cash_flow|94.0121|2001-10-18/ev_free_cash_flow|93.3034|2001-11-01/ev_free_cash_flow|94.2081|2001-11-15/ev_free_cash_flow|93.8507|2001-11-29/ev_free_cash_flow|94.528|2001-10-02/ps_ratio|3.1359|2001-10-16/ps_ratio|2.8954|2001-10-30/ps_ratio|2.859|2001-11-13/ps_ratio|2.8998|2001-11-27/ps_ratio|2.9668|2001-10-01/pe_ratio|31.3971|2001-10-15/pe_ratio|29.3088|2001-10-29/pe_ratio|27.5294|2001-11-12/pe_ratio|29.0441|2001-11-26/pe_ratio|30.4412|2001-10-02/price_to_book_value|1.0642|2001-10-16/price_to_book_value|0.9826|2001-10-30/price_to_book_value|0.9702|2001-11-13/price_to_book_value|0.9841|2001-11-27/price_to_book_value|1.0049|2001-10-02/peg_ratio||2001-10-16/peg_ratio||2001-10-30/peg_ratio||2001-11-13/peg_ratio||2001-11-27/peg_ratio||2001-10-01/dividend_yield|7.6815|2001-10-15/dividend_yield|8.3793|2001-10-29/dividend_yield|8.9209|2001-11-12/dividend_yield|8.4557|2001-11-26/dividend_yield|8.0676|2001-10-10/percent_of_shares_outstanding|0.4422|2001-11-12/percent_of_shares_outstanding|0.3896|2001-10-31/price|19.74|2001-11-30/price|20.43|2001-10-31/total_return_price|6.387|2001-11-30/total_return_price|6.6103|2001-10-02/enterprise_value|2264.0768|2001-10-16/enterprise_value|2205.4456|2001-10-30/enterprise_value|2196.562|2001-11-13/enterprise_value|2206.5116|2001-11-27/enterprise_value|2221.5237
usa_0906|BDN|200112||||||1108.213||||708.156|||8.708|26.3949|95.5365|0.4565|3.1519|31.8382|1.0676||0|7.7136|31.1077|0.4949|46.0549|0.1|0.44|55.53||||6.888||21.07|6.9589|2266.5688|21.08|2002-01-10/ev_revenues|3.0725|2002-01-24/ev_revenues|3.151|2002-02-07/ev_revenues|3.1738|2002-02-21/ev_revenues|3.2661|2002-01-10/ev_free_cash_flow|5.6906|2002-01-24/ev_free_cash_flow|5.836|2002-02-07/ev_free_cash_flow|5.8782|2002-02-21/ev_free_cash_flow|6.0493|2002-01-09/ps_ratio|2.9241|2002-01-23/ps_ratio|3.0311|2002-02-06/ps_ratio|3.0254|2002-02-20/ps_ratio|3.1523|2002-01-07/pe_ratio|37.0536|2002-01-22/pe_ratio|37.0714|2002-02-05/pe_ratio|38.125|2002-02-19/pe_ratio|38.9107|2002-01-09/price_to_book_value|1.0317|2002-01-23/price_to_book_value|1.0695|2002-02-06/price_to_book_value|1.0675|2002-02-20/price_to_book_value|1.1123|2002-01-09/peg_ratio||2002-01-23/peg_ratio||2002-02-06/peg_ratio||2002-02-20/peg_ratio||2002-01-07/dividend_yield|8.1928|2002-01-22/dividend_yield|8.1888|2002-02-05/dividend_yield|7.9625|2002-02-19/dividend_yield|7.8017|2002-01-10/percent_of_shares_outstanding|0.7843|2002-02-12/percent_of_shares_outstanding|0.8895|2002-01-31/price|21.08|2002-02-28/price|22.6|2002-01-31/total_return_price|6.9622|2002-02-28/total_return_price|7.4642|2002-01-09/enterprise_value|874.4724|2002-01-23/enterprise_value|901.2031|2002-02-06/enterprise_value|899.7775|2002-02-20/enterprise_value|931.4979
usa_0906|BDN|200203|69.138|41.24||1691.28||1079.405|50.556|994.38||716.711|-131.972||3.4395|40.4166|6.3705|1.005|3.2479|41.3393|1.146||1.3873|7.3434|4.2258|0.999|45.219|0.45|0.44|70.638||||23.469||23.9|7.8936|955.3773|23.89|2002-04-04/ev_revenues|6.9863|2002-04-18/ev_revenues|7.0726|2002-05-02/ev_revenues|7.0764|2002-05-16/ev_revenues|6.9606|2002-05-30/ev_revenues|7.0636|2002-04-04/ev_free_cash_flow|9.8954|2002-04-18/ev_free_cash_flow|10.0175|2002-05-02/ev_free_cash_flow|10.023|2002-05-16/ev_free_cash_flow|9.8589|2002-05-30/ev_free_cash_flow|10.0048|2002-04-03/ps_ratio|3.5394|2002-04-17/ps_ratio|3.645|2002-05-01/ps_ratio|3.6148|2002-05-15/ps_ratio|3.5605|2002-05-29/ps_ratio|3.6073|2002-04-02/pe_ratio|27.6235|2002-04-16/pe_ratio|28.7294|2002-04-30/pe_ratio|28.1059|2002-05-14/pe_ratio|27.7176|2002-05-28/pe_ratio|27.8235|2002-04-03/price_to_book_value|1.1673|2002-04-17/price_to_book_value|1.2021|2002-05-01/price_to_book_value|1.1922|2002-05-15/price_to_book_value|1.1742|2002-05-29/price_to_book_value|1.1897|2002-04-03/peg_ratio||2002-04-17/peg_ratio||2002-05-01/peg_ratio||2002-05-15/peg_ratio||2002-05-29/peg_ratio||2002-04-02/dividend_yield|7.368|2002-04-16/dividend_yield|7.0844|2002-04-30/dividend_yield|7.2415|2002-05-14/dividend_yield|7.343|2002-05-28/dividend_yield|7.315|2002-04-10/percent_of_shares_outstanding|0.7424|2002-05-10/percent_of_shares_outstanding|0.8323|2002-04-30/price|23.89|2002-05-31/price|24.35|2002-04-30/total_return_price|8.0384|2002-05-31/total_return_price|8.1932|2002-04-03/enterprise_value|1933.2002|2002-04-17/enterprise_value|1958.1732|2002-05-01/enterprise_value|1951.038|2002-05-15/enterprise_value|1938.1948|2002-05-29/enterprise_value|1949.2542
usa_0906|BDN|200206|63.835|35.326||1714.181||1078.718|48.266|1000.425||708.973|-138.33||7.2373|37.8089|10.2508|1.0529|3.879|30.5882|1.2793||1.411|6.6538|12.1403|1.0818|37.7808|0.26|0.44|73.926||3.808||12.8||25.9|8.7147|2013.4705|23|2002-07-11/ev_revenues|7.0178|2002-07-25/ev_revenues|6.8079|2002-08-08/ev_revenues|6.9588|2002-08-22/ev_revenues|6.9206|2002-07-11/ev_free_cash_flow|10.5287|2002-07-25/ev_free_cash_flow|10.2138|2002-08-08/ev_free_cash_flow|10.4402|2002-08-22/ev_free_cash_flow|10.3829|2002-07-10/ps_ratio|3.5123|2002-07-24/ps_ratio|3.0884|2002-08-07/ps_ratio|3.3746|2002-08-21/ps_ratio|3.3579|2002-07-09/pe_ratio|23.69|2002-07-23/pe_ratio|20.46|2002-08-06/pe_ratio|21.7|2002-08-20/pe_ratio|21.97|2002-07-10/price_to_book_value|1.1679|2002-07-24/price_to_book_value|1.0269|2002-08-07/price_to_book_value|1.1221|2002-08-21/price_to_book_value|1.1099|2002-07-10/peg_ratio|5.568|2002-07-24/peg_ratio|4.896|2002-08-07/peg_ratio|5.3496|2002-08-21/peg_ratio|5.3232|2002-07-09/dividend_yield|7.4293|2002-07-23/dividend_yield|8.6022|2002-08-06/dividend_yield|8.1106|2002-08-20/dividend_yield|8.0109|2002-07-10/percent_of_shares_outstanding|1.1079|2002-08-12/percent_of_shares_outstanding|0.74|2002-07-31/price|23|2002-08-30/price|22.64|2002-07-31/total_return_price|7.8743|2002-08-30/total_return_price|7.751|2002-07-10/enterprise_value|1930.4231|2002-07-24/enterprise_value|1830.4936|2002-08-07/enterprise_value|1897.946|2002-08-21/enterprise_value|1889.3003
usa_0906|BDN|200209|60.857|31.984||1749.315||1087.15|51.145|1000.577||691.471|-143.362||6.9793|33.2299|10.4709|0.9918|3.4048|22.47|1.1254|5.3976|1.4469|7.8327|6.6337|0.5856|36.64|0.3|0.44|74.447||3.971||13.968||22.55|7.7202|1900.298|20|2002-10-03/ev_revenues|6.786|2002-10-17/ev_revenues|6.6282|2002-10-31/ev_revenues|6.5871|2002-11-14/ev_revenues|6.6513|2002-11-29/ev_revenues|6.7603|2002-10-03/ev_free_cash_flow|10.4629|2002-10-17/ev_free_cash_flow|10.2195|2002-10-31/ev_free_cash_flow|10.1562|2002-11-14/ev_free_cash_flow|10.2552|2002-11-29/ev_free_cash_flow|10.4233|2002-10-02/ps_ratio|3.2742|2002-10-16/ps_ratio|3.0026|2002-10-30/ps_ratio|2.9573|2002-11-13/ps_ratio|3.0252|2002-11-27/ps_ratio|3.2576|2002-10-01/pe_ratio|20.3333|2002-10-15/pe_ratio|18.2432|2002-10-29/pe_ratio|17.4775|2002-11-12/pe_ratio|18.0631|2002-11-26/pe_ratio|19.0541|2002-10-02/price_to_book_value|1.1055|2002-10-16/price_to_book_value|1.0138|2002-10-30/price_to_book_value|0.9985|2002-11-13/price_to_book_value|1.0214|2002-11-27/price_to_book_value|1.0999|2002-10-02/peg_ratio|0.3092|2002-10-16/peg_ratio|0.2835|2002-10-30/peg_ratio|0.2792|2002-11-13/peg_ratio|0.2856|2002-11-27/peg_ratio|0.3076|2002-10-01/dividend_yield|7.798|2002-10-15/dividend_yield|8.6914|2002-10-29/dividend_yield|9.0722|2002-11-12/dividend_yield|8.7781|2002-11-26/dividend_yield|8.3215|2002-10-10/percent_of_shares_outstanding|0.894|2002-11-12/percent_of_shares_outstanding|0.9066|2002-10-31/price|20|2002-11-29/price|21.35|2002-10-31/total_return_price|6.9833|2002-11-29/total_return_price|7.4547|2002-10-02/enterprise_value|1868.3147|2002-10-16/enterprise_value|1804.9074|2002-10-30/enterprise_value|1794.3395|2002-11-13/enterprise_value|1810.1913|2002-11-27/enterprise_value|1864.4398
usa_0906|BDN|200212|28.19|11.872||1745.981||1097.793||1004.729||686.443|225.01||6.7039|30.106|10.3363|0.988|3.2425|19.5225|1.0948|0.3062|1.4637|8.1218|20.9597|0.5723|37.3224|0.26|0.44|61.481||2.992||12.747||21.81|7.7745|1860.9172|20|2003-01-10/ev_revenues|6.6585|2003-01-24/ev_revenues|6.553|2003-02-07/ev_revenues|6.489|2003-02-21/ev_revenues|6.4953|2003-01-10/ev_free_cash_flow|23.3759|2003-01-24/ev_free_cash_flow|23.0055|2003-02-07/ev_free_cash_flow|22.7807|2003-02-21/ev_free_cash_flow|22.8027|2003-01-09/ps_ratio|2.9757|2003-01-23/ps_ratio|2.819|2003-02-06/ps_ratio|2.784|2003-02-20/ps_ratio|2.7028|2003-01-07/pe_ratio|16.9291|2003-01-21/pe_ratio|15.9528|2003-02-04/pe_ratio|15.6929|2003-02-18/pe_ratio|15.3543|2003-01-09/price_to_book_value|1.0915|2003-01-23/price_to_book_value|1.034|2003-02-06/price_to_book_value|1.0212|2003-02-20/price_to_book_value|0.9914|2003-01-09/peg_ratio|0.1321|2003-01-23/peg_ratio|0.1251|2003-02-06/peg_ratio|0.1236|2003-02-20/peg_ratio|0.12|2003-01-07/dividend_yield|8.186|2003-01-21/dividend_yield|8.6871|2003-02-04/dividend_yield|8.8309|2003-02-18/dividend_yield|9.0256|2003-01-10/percent_of_shares_outstanding|0.4201|2003-02-11/percent_of_shares_outstanding|0.2689|2003-01-31/price|20|2003-02-28/price|20.57|2003-01-31/total_return_price|7.1293|2003-02-28/total_return_price|7.3325|2003-01-09/enterprise_value|1877.1724|2003-01-23/enterprise_value|1837.7189|2003-02-06/enterprise_value|1828.9124|2003-02-20/enterprise_value|1808.4811
usa_0906|BDN|200303|72.134|20.383||1736.373||1074.188|44.38|986.597||683.766|-154.745||6.764|35.1433|23.7462|0.992|3.0358|16.6693|1.1136|0.1348|1.4428|8.3137|-14.9415|0.8669|36.47|0.3|0.44|75.241||3.514||13.917||22|7.8422|1892.3197|22.3|2003-04-04/ev_revenues|6.4627|2003-04-21/ev_revenues|6.5469|2003-05-05/ev_revenues|6.7165|2003-05-19/ev_revenues|6.8032|2003-04-04/ev_free_cash_flow|21.39|2003-04-21/ev_free_cash_flow|21.6687|2003-05-05/ev_free_cash_flow|22.2302|2003-05-19/ev_free_cash_flow|22.5171|2003-04-03/ps_ratio|2.7592|2003-04-17/ps_ratio|2.8307|2003-05-01/ps_ratio|2.9204|2003-05-15/ps_ratio|3.0673|2003-05-29/ps_ratio|3.0582|2003-04-01/pe_ratio|19.9107|2003-04-15/pe_ratio|19.5536|2003-04-29/pe_ratio|19.8304|2003-05-13/pe_ratio|21.2054|2003-05-27/pe_ratio|21.375|2003-04-03/price_to_book_value|1.0961|2003-04-17/price_to_book_value|1.1245|2003-05-01/price_to_book_value|1.1601|2003-05-15/price_to_book_value|1.2184|2003-05-29/price_to_book_value|1.2148|2003-04-03/peg_ratio|0.5967|2003-04-17/peg_ratio|0.6122|2003-05-01/peg_ratio|0.6316|2003-05-15/peg_ratio|0.6634|2003-05-29/peg_ratio|0.6614|2003-04-01/dividend_yield|7.8924|2003-04-15/dividend_yield|8.0365|2003-04-29/dividend_yield|7.9244|2003-05-13/dividend_yield|7.4105|2003-05-27/dividend_yield|7.3517|2003-04-10/percent_of_shares_outstanding|0.7305|2003-05-12/percent_of_shares_outstanding|1.3567|2003-04-30/price|22.3|2003-05-30/price|23.72|2003-04-30/total_return_price|8.1092|2003-05-30/total_return_price|8.6255|2003-04-03/enterprise_value|1850.5922|2003-04-17/enterprise_value|1870.0082|2003-05-01/enterprise_value|1894.3664|2003-05-15/enterprise_value|1934.2575|2003-05-29/enterprise_value|1931.7864
usa_0906|BDN|200306|71.731|19.438||1720.631||1024.539|307.892|939.839||728.736|-161.166||7.8342|41.3196|15.8901|1.186|3.1582|21.2589|1.2546|0.683|1.6518|7.3919|-1.1874|0.9997|36.3724|0.29|0.44|74.464||3.809||13.524||24.62|8.9528|1958.9687|25|2003-07-14/ev_revenues|7.846|2003-07-28/ev_revenues|7.7949|2003-08-11/ev_revenues|7.791|2003-08-25/ev_revenues|7.7361|2003-07-14/ev_free_cash_flow|15.9139|2003-07-28/ev_free_cash_flow|15.8105|2003-08-11/ev_free_cash_flow|15.8025|2003-08-25/ev_free_cash_flow|15.6912|2003-07-10/ps_ratio|3.1403|2003-07-24/ps_ratio|3.1699|2003-08-07/ps_ratio|3.1442|2003-08-21/ps_ratio|3.1326|2003-07-08/pe_ratio|21.5652|2003-07-22/pe_ratio|21.4696|2003-08-05/pe_ratio|21.2783|2003-08-19/pe_ratio|21.2609|2003-07-10/price_to_book_value|1.2529|2003-07-24/price_to_book_value|1.2647|2003-08-07/price_to_book_value|1.2545|2003-08-21/price_to_book_value|1.2499|2003-07-10/peg_ratio|1.4168|2003-07-24/peg_ratio|1.4301|2003-08-07/peg_ratio|1.4186|2003-08-21/peg_ratio|1.4133|2003-07-08/dividend_yield|7.0968|2003-07-22/dividend_yield|7.1284|2003-08-05/dividend_yield|7.1925|2003-08-19/dividend_yield|7.1984|2003-07-10/percent_of_shares_outstanding|0.461|2003-08-12/percent_of_shares_outstanding|0.7903|2003-07-31/price|25|2003-08-29/price|24.45|2003-07-31/total_return_price|9.2551|2003-08-29/total_return_price|9.0515|2003-07-10/enterprise_value|2230.9774|2003-07-24/enterprise_value|2239.57|2003-08-07/enterprise_value|2232.0982|2003-08-21/enterprise_value|2228.7456
usa_0906|BDN|200309|65.071|19.438||1714.432||1028.867|24.746|944.555||728.255|-163.712||7.9755|35.0471|16.1766|1.0676|3.2765|21.0574|1.3073|1.4783|1.297|6.8509|5.2148|0.6437|38.9838|0.37|0.44|77.003||3.63||17.4||25.69|9.5106|2270.5882|25.34|2003-10-06/ev_revenues|7.0189|2003-10-20/ev_revenues|7.0047|2003-11-03/ev_revenues|6.9593|2003-11-17/ev_revenues|7.3006|2003-10-06/ev_free_cash_flow|17.1864|2003-10-20/ev_free_cash_flow|17.1515|2003-11-03/ev_free_cash_flow|17.0404|2003-11-17/ev_free_cash_flow|17.8761|2003-10-02/ps_ratio|3.2993|2003-10-16/ps_ratio|3.3355|2003-10-30/ps_ratio|3.2708|2003-11-13/ps_ratio|3.3821|2003-11-28/ps_ratio|3.4998|2003-10-14/pe_ratio|21.2951|2003-10-28/pe_ratio|20.582|2003-11-11/pe_ratio|21.0164|2003-11-25/pe_ratio|21.8852|2003-10-02/price_to_book_value|1.3081|2003-10-16/price_to_book_value|1.3225|2003-10-30/price_to_book_value|1.2969|2003-11-13/price_to_book_value|1.4339|2003-11-28/price_to_book_value|1.4838|2003-10-02/peg_ratio|2.1092|2003-10-16/peg_ratio|2.1323|2003-10-30/peg_ratio|2.091|2003-11-13/peg_ratio|2.1621|2003-11-28/peg_ratio|2.2374|2003-10-14/dividend_yield|6.7744|2003-10-28/dividend_yield|7.0092|2003-11-11/dividend_yield|6.8643|2003-11-25/dividend_yield|6.5918|2003-10-10/percent_of_shares_outstanding|0.7258|2003-11-11/percent_of_shares_outstanding|0.5596|2003-10-31/price|25.34|2003-11-28/price|27.05|2003-10-31/total_return_price|9.5425|2003-11-28/total_return_price|10.1864|2003-10-02/enterprise_value|2011.195|2003-10-16/enterprise_value|2021.6556|2003-10-30/enterprise_value|2002.976|2003-11-13/enterprise_value|2102.7526|2003-11-28/enterprise_value|2139.1044
usa_0906|BDN|200312|26.44|12.052||1695.355|7.433|950.431||867.659||771.857|-164.423||7.485|24.0863|18.3276|1.125|3.5891|22.2951|1.5216|2.2944|1.1241|6.4706|2.8335|0.5703|39.3075|0.47|0.44|48.46||3.511||41.837||26.77|10.2435|2166.6678|27.66|2004-01-12/ev_revenues|7.5961|2004-01-26/ev_revenues|7.6752|2004-02-09/ev_revenues|7.8825|2004-02-23/ev_revenues|7.8378|2004-01-12/ev_free_cash_flow|30.7801|2004-01-26/ev_free_cash_flow|31.1004|2004-02-09/ev_free_cash_flow|31.9405|2004-02-23/ev_free_cash_flow|31.7592|2004-01-09/ps_ratio|3.6936|2004-01-23/ps_ratio|3.7335|2004-02-06/ps_ratio|3.8996|2004-02-20/ps_ratio|3.8955|2004-01-06/pe_ratio|19.0559|2004-01-20/pe_ratio|18.7133|2004-02-03/pe_ratio|19.965|2004-02-17/pe_ratio|20.007|2004-01-09/price_to_book_value|1.4303|2004-01-23/price_to_book_value|1.4457|2004-02-06/price_to_book_value|1.5101|2004-02-20/price_to_book_value|1.5085|2004-01-09/peg_ratio|1.4931|2004-01-23/peg_ratio|1.5092|2004-02-06/peg_ratio|1.5764|2004-02-20/peg_ratio|1.5747|2004-01-06/dividend_yield|6.4587|2004-01-20/dividend_yield|6.577|2004-02-03/dividend_yield|6.1646|2004-02-17/dividend_yield|6.1517|2004-01-12/percent_of_shares_outstanding|0.4194|2004-02-10/percent_of_shares_outstanding|0.6471|2004-01-30/price|27.66|2004-02-27/price|28.5|2004-01-30/total_return_price|10.584|2004-02-27/total_return_price|10.9054|2004-01-09/enterprise_value|2093.0898|2004-01-23/enterprise_value|2104.9916|2004-02-06/enterprise_value|2154.6509|2004-02-20/enterprise_value|2153.4197
usa_0906|BDN|200403|58.339|7.934||1727.54||886.911|47.672|817.049||944.097|-169.775||8.4983|26.2961|34.4357|1.1998|4.0767|21.2308|1.7565|1.648|0.8654|5.7971|-9.0577|1.2053|43.9176|0.34|0.44|73.199||3.489||12.45||30.55|11.6899|2344.8503|25.34|2004-04-05/ev_revenues|7.9381|2004-04-19/ev_revenues|7.5553|2004-05-03/ev_revenues|7.2945|2004-05-17/ev_revenues|7.2428|2004-04-05/ev_free_cash_flow|33.6784|2004-04-19/ev_free_cash_flow|32.054|2004-05-03/ev_free_cash_flow|30.9475|2004-05-17/ev_free_cash_flow|30.7285|2004-04-02/ps_ratio|4.3982|2004-04-16/ps_ratio|3.8858|2004-04-30/ps_ratio|3.6782|2004-05-14/ps_ratio|3.5751|2004-05-28/ps_ratio|3.9048|2004-04-13/pe_ratio|17.7483|2004-04-27/pe_ratio|17.619|2004-05-11/pe_ratio|16.7891|2004-05-25/pe_ratio|17.7835|2004-04-02/price_to_book_value|1.4655|2004-04-16/price_to_book_value|1.2948|2004-04-30/price_to_book_value|1.2256|2004-05-14/price_to_book_value|1.1914|2004-05-28/price_to_book_value|1.3012|2004-04-02/peg_ratio|0.6596|2004-04-16/peg_ratio|0.5827|2004-04-30/peg_ratio|0.5516|2004-05-14/peg_ratio|0.5362|2004-05-28/peg_ratio|0.5856|2004-04-13/dividend_yield|6.7459|2004-04-27/dividend_yield|6.7954|2004-05-11/dividend_yield|7.1313|2004-05-25/dividend_yield|6.7325|2004-04-12/percent_of_shares_outstanding|1.3298|2004-05-11/percent_of_shares_outstanding|1.0288|2004-04-30/price|25.34|2004-05-28/price|26.9008|2004-04-30/total_return_price|9.8368|2004-05-28/total_return_price|10.4427|2004-04-02/enterprise_value|2229.3021|2004-04-16/enterprise_value|2068.1092|2004-04-30/enterprise_value|2002.8102|2004-05-14/enterprise_value|1970.4431|2004-05-28/enterprise_value|2074.1413
usa_0906|BDN|200406|60.92|10.78||1724.913||888.877|50.585|820.11||942.065|-173.509||7.5973|23.2054|32.2323|1.118|4.0208|18.7755|1.3398|0.603|0.8705|6.3768|-6.7193|1.4966|45.5382|0.34|0.44|76.214||3.954||18.16||27.19|10.5549|2110.6374|27.3|2004-07-13/ev_revenues|7.5335|2004-07-27/ev_revenues|7.5119|2004-08-10/ev_revenues|7.7056|2004-08-24/ev_revenues|7.8449|2004-07-13/ev_free_cash_flow|37.572|2004-07-27/ev_free_cash_flow|37.4643|2004-08-10/ev_free_cash_flow|38.4305|2004-08-24/ev_free_cash_flow|39.1248|2004-07-12/ps_ratio|4.1437|2004-07-26/ps_ratio|4.0136|2004-08-09/ps_ratio|4.1818|2004-08-23/ps_ratio|4.3283|2004-07-06/pe_ratio|17.8224|2004-07-20/pe_ratio|18.0461|2004-08-03/pe_ratio|18.2303|2004-08-17/pe_ratio|18.4211|2004-08-31/pe_ratio|19.4737|2004-07-12/price_to_book_value|1.3166|2004-07-26/price_to_book_value|1.2752|2004-08-09/price_to_book_value|1.3415|2004-08-23/price_to_book_value|1.3885|2004-07-12/peg_ratio|0.5554|2004-07-26/peg_ratio|0.5379|2004-08-09/peg_ratio|0.5605|2004-08-23/peg_ratio|0.5801|2004-07-06/dividend_yield|6.4969|2004-07-20/dividend_yield|6.4163|2004-08-03/dividend_yield|6.3515|2004-08-17/dividend_yield|6.2857|2004-08-31/dividend_yield|5.9459|2004-07-12/percent_of_shares_outstanding|1.25|2004-08-10/percent_of_shares_outstanding|1.8935|2004-07-30/price|27.3|2004-08-31/price|29.6|2004-07-30/total_return_price|10.7719|2004-08-31/total_return_price|11.6795|2004-07-12/enterprise_value|2083.5667|2004-07-26/enterprise_value|2044.6179|2004-08-09/enterprise_value|2107.0327|2004-08-23/enterprise_value|2151.2944
usa_0906|BDN|200409|58.137|10.325||2341.286||1385.496|28.421|844.717||1158.748|-178.818||7.8314|25.6738|39.0579|0.9287|4.3329|18.7829|1.3899|0.5807|0.729|6.1646|-16.5048|2.1919|47.1699|0.39|0.44|78.695||3.534||21.166||28.48|11.2375|2152.6776|29.42|2004-10-05/ev_revenues|8.7308|2004-10-19/ev_revenues|8.7618|2004-11-02/ev_revenues|8.8779|2004-11-16/ev_revenues|8.998|2004-11-30/ev_revenues|8.6843|2004-10-05/ev_free_cash_flow|-2.1936|2004-10-19/ev_free_cash_flow|-2.2014|2004-11-02/ev_free_cash_flow|-2.2306|2004-11-16/ev_free_cash_flow|-2.2607|2004-11-30/ev_free_cash_flow|-2.1819|2004-10-05/ps_ratio|4.5626|2004-10-19/ps_ratio|4.5881|2004-11-02/ps_ratio|4.6835|2004-11-16/ps_ratio|4.7821|2004-11-30/ps_ratio|4.5245|2004-10-12/pe_ratio|18.4351|2004-10-26/pe_ratio|19.0649|2004-11-09/pe_ratio|18.7468|2004-11-23/pe_ratio|18.6688|2004-10-05/price_to_book_value|1.3261|2004-10-19/price_to_book_value|1.3335|2004-11-02/price_to_book_value|1.3612|2004-11-16/price_to_book_value|1.3899|2004-11-30/price_to_book_value|1.315|2004-10-05/peg_ratio|0.7103|2004-10-19/peg_ratio|0.7142|2004-11-02/peg_ratio|0.7291|2004-11-16/peg_ratio|0.7444|2004-11-30/peg_ratio|0.7043|2004-10-12/dividend_yield|6.1994|2004-10-26/dividend_yield|5.9946|2004-11-09/dividend_yield|6.0963|2004-11-23/dividend_yield|6.1217|2004-10-12/percent_of_shares_outstanding|1.3082|2004-11-10/percent_of_shares_outstanding|1.432|2004-10-29/price|29.42|2004-11-30/price|28.45|2004-10-29/total_return_price|11.7906|2004-11-30/total_return_price|11.4018|2004-10-05/enterprise_value|2414.6513|2004-10-19/enterprise_value|2423.2208|2004-11-02/enterprise_value|2455.3564|2004-11-16/enterprise_value|2488.5632|2004-11-30/enterprise_value|2401.7971
usa_0906|BDN|200412|18.403|0.423||2363.865|101.056|1444.116||1306.669||1147.002|-197.115||8.9825|49.322|-2.2568|1.1292|4.7694|19.2662|1.3862|0.7424|1.1392|5.9319|-17.6948|1.2228|54.8891|0.08|0.44|71.51||||8.525||29.39|11.954|2484.2784|27.7|2005-01-11/ev_revenues|9.67|2005-01-25/ev_revenues|9.6147|2005-02-08/ev_revenues|9.7807|2005-02-22/ev_revenues|9.7807|2005-01-11/ev_free_cash_flow|-5.5064|2005-01-25/ev_free_cash_flow|-5.4749|2005-02-08/ev_free_cash_flow|-5.5695|2005-02-22/ev_free_cash_flow|-5.5695|2005-01-11/ps_ratio|4.4744|2005-01-25/ps_ratio|4.4264|2005-02-08/ps_ratio|4.5703|2005-02-22/ps_ratio|4.5703|2005-01-04/pe_ratio|25.4783|2005-01-18/pe_ratio|24.5217|2005-02-01/pe_ratio|24.113|2005-02-15/pe_ratio|25.7913|2005-01-11/price_to_book_value|1.3498|2005-01-25/price_to_book_value|1.3353|2005-02-08/price_to_book_value|1.3787|2005-02-22/price_to_book_value|1.3787|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-04/dividend_yield|6.0068|2005-01-18/dividend_yield|6.2411|2005-02-01/dividend_yield|6.3469|2005-02-15/dividend_yield|5.9339|2005-01-11/percent_of_shares_outstanding|1.7012|2005-02-10/percent_of_shares_outstanding|2.9602|2005-01-31/price|27.7|2005-02-28/price|29.59|2005-01-31/total_return_price|11.2666|2005-02-28/total_return_price|12.0353|2005-01-11/enterprise_value|2897.3104|2005-01-25/enterprise_value|2880.7226|2005-02-08/enterprise_value|2930.4861|2005-02-22/enterprise_value|2930.4861
usa_0906|BDN|200503|83.122|16.088||2391.859|91.004|1480.303|71.528|1349.814||1138.715|-214.314||9.768|51.6111|-5.5622|1.1107|4.5319|24.2609|1.3754||1.1853|6.3082|-8.958|2.9549|55.6828|0.13|0.44|99.326||4.752||9.415||28.4|11.5513|2926.654|28.3|2005-04-05/ev_revenues|8.9605|2005-04-19/ev_revenues|9.0476|2005-05-03/ev_revenues|9.0572|2005-05-17/ev_revenues|9.0331|2005-05-31/ev_revenues|9.0606|2005-04-05/ev_free_cash_flow|-5.1134|2005-04-19/ev_free_cash_flow|-5.1631|2005-05-03/ev_free_cash_flow|-5.1685|2005-05-17/ev_free_cash_flow|-5.1548|2005-05-31/ev_free_cash_flow|-5.1705|2005-04-05/ps_ratio|4.3278|2005-04-19/ps_ratio|4.4073|2005-05-03/ps_ratio|4.3902|2005-05-17/ps_ratio|4.3683|2005-05-31/ps_ratio|4.3933|2005-04-12/pe_ratio|30.0638|2005-04-26/pe_ratio|29.6489|2005-05-10/pe_ratio|30.6383|2005-05-24/pe_ratio|30.3404|2005-04-05/price_to_book_value|1.3551|2005-04-19/price_to_book_value|1.38|2005-05-03/price_to_book_value|1.3827|2005-05-17/price_to_book_value|1.3758|2005-05-31/price_to_book_value|1.3837|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-12/dividend_yield|6.2279|2005-04-26/dividend_yield|6.315|2005-05-10/dividend_yield|6.1111|2005-05-24/dividend_yield|6.1711|2005-04-12/percent_of_shares_outstanding|3.042|2005-05-10/percent_of_shares_outstanding|3.9249|2005-04-29/price|28.3|2005-05-31/price|28.16|2005-04-29/total_return_price|11.6931|2005-05-31/total_return_price|11.6352|2005-04-05/enterprise_value|2918.8507|2005-04-19/enterprise_value|2947.2198|2005-05-03/enterprise_value|2950.3253|2005-05-17/enterprise_value|2942.4918|2005-05-31/enterprise_value|2951.4444
usa_0906|BDN|200506|75.495|9.982||2457.937|85.634|1539.915|71.46|1409.723||1124.585|-232.065||9.5244|65.5908|-5.4351|1.1644|4.8145|32.7234|1.5164||1.2535|5.7217|-9.7559|3.9096|55.8442|0.12|0.44|95.467||4.378||8.93||30.65|12.664|3102.5191|32.4|2005-07-12/ev_revenues|9.3573|2005-07-26/ev_revenues|9.3427|2005-08-09/ev_revenues|9.0628|2005-08-23/ev_revenues|9.2354|2005-07-12/ev_free_cash_flow|-4.9624|2005-07-26/ev_free_cash_flow|-4.9547|2005-08-09/ev_free_cash_flow|-4.8063|2005-08-23/ev_free_cash_flow|-4.8978|2005-07-12/ps_ratio|4.9589|2005-07-26/ps_ratio|4.945|2005-08-09/ps_ratio|4.6432|2005-08-23/ps_ratio|4.8073|2005-07-05/pe_ratio|43.0417|2005-07-19/pe_ratio|44.375|2005-08-02/pe_ratio|45.4306|2005-08-16/pe_ratio|42.8472|2005-08-30/pe_ratio|42.7083|2005-07-12/price_to_book_value|1.5891|2005-07-26/price_to_book_value|1.5847|2005-08-09/price_to_book_value|1.4988|2005-08-23/price_to_book_value|1.5517|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-05/dividend_yield|5.6793|2005-07-19/dividend_yield|5.5086|2005-08-02/dividend_yield|5.3806|2005-08-16/dividend_yield|5.705|2005-08-30/dividend_yield|5.7236|2005-07-12/percent_of_shares_outstanding|3.6289|2005-08-10/percent_of_shares_outstanding|3.7546|2005-07-29/price|32.4|2005-08-31/price|31.9|2005-07-29/total_return_price|13.5821|2005-08-31/total_return_price|13.3725|2005-07-12/enterprise_value|3228.2483|2005-07-26/enterprise_value|3223.2283|2005-08-09/enterprise_value|3126.649|2005-08-23/enterprise_value|3186.2033
usa_0906|BDN|200509|90.446|23.34||2521.778|81.275|1630.716|88.006|1481.251||1124.823|-243.126||9.1296|76.0101|-4.8417|1.1607|4.7067|41.9722|1.5193||1.3168|5.824|1.8393|4.1094|56.372|0.24|0.44|95.027||4.486||15.794||31.09|13.0329|3149.6842|27.4|2005-10-04/ev_revenues|8.5256|2005-10-18/ev_revenues|8.4805|2005-11-01/ev_revenues|8.3343|2005-11-15/ev_revenues|8.3172|2005-11-29/ev_revenues|8.6033|2005-10-04/ev_free_cash_flow|8.2632|2005-10-18/ev_free_cash_flow|8.2195|2005-11-01/ev_free_cash_flow|8.0778|2005-11-15/ev_free_cash_flow|8.0612|2005-11-29/ev_free_cash_flow|8.3385|2005-10-04/ps_ratio|4.3469|2005-10-18/ps_ratio|4.3022|2005-11-01/ps_ratio|4.1573|2005-11-15/ps_ratio|4.1403|2005-11-29/ps_ratio|4.4239|2005-10-11/pe_ratio|48.9298|2005-10-25/pe_ratio|49.1228|2005-11-08/pe_ratio|47.4035|2005-11-22/pe_ratio|47.7719|2005-10-04/price_to_book_value|1.4084|2005-10-18/price_to_book_value|1.394|2005-11-01/price_to_book_value|1.347|2005-11-15/price_to_book_value|1.3415|2005-11-29/price_to_book_value|1.4334|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-11/dividend_yield|6.3105|2005-10-25/dividend_yield|6.2857|2005-11-08/dividend_yield|6.5137|2005-11-22/dividend_yield|8.0793|2005-10-11/percent_of_shares_outstanding|7.3937|2005-11-10/percent_of_shares_outstanding|8.9745|2005-10-31/price|27.4|2005-11-30/price|28.98|2005-10-31/total_return_price|11.651|2005-11-30/total_return_price|12.528|2005-10-04/enterprise_value|3080.5376|2005-10-18/enterprise_value|3064.2457|2005-11-01/enterprise_value|3011.4373|2005-11-15/enterprise_value|3005.2576|2005-11-29/enterprise_value|3108.6272
usa_0906|BDN|200512|18.498|||2541.486|78.097|1663.022||1521.384||1104.864|-262.485||8.5784|73.1218|8.3144|1.1146|4.3993|49.2281|1.4254||1.377|7.8403|-1.9604|10.2372|56.5124|0.12|0.44|76.699||4.366||8.628||27.91|12.0655|3099.6385|31.45|2006-01-10/ev_revenues|9.0012|2006-01-24/ev_revenues|9.1162|2006-02-07/ev_revenues|9.0487|2006-02-21/ev_revenues|9.0043|2006-01-10/ev_free_cash_flow|-13.875|2006-01-24/ev_free_cash_flow|-14.0522|2006-02-07/ev_free_cash_flow|-13.9482|2006-02-21/ev_free_cash_flow|-13.8797|2006-01-10/ps_ratio|4.7406|2006-01-24/ps_ratio|4.8554|2006-02-07/ps_ratio|4.788|2006-02-21/ps_ratio|4.7436|2006-01-03/pe_ratio|47.4426|2006-01-17/pe_ratio|50.0984|2006-01-31/pe_ratio|51.5574|2006-02-14/pe_ratio|50.459|2006-02-28/pe_ratio|48.1475|2006-01-10/price_to_book_value|1.5747|2006-01-24/price_to_book_value|1.6129|2006-02-07/price_to_book_value|1.5905|2006-02-21/price_to_book_value|1.5758|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|7.6019|2006-01-17/dividend_yield|7.199|2006-01-31/dividend_yield|6.9952|2006-02-14/dividend_yield|7.1475|2006-02-28/dividend_yield|7.4906|2006-01-10/percent_of_shares_outstanding|6.5438|2006-02-10/percent_of_shares_outstanding|5.5752|2006-01-31/price|31.45|2006-02-28/price|29.37|2006-01-31/total_return_price|13.5958|2006-02-28/total_return_price|12.6966|2006-01-10/enterprise_value|3299.1097|2006-01-24/enterprise_value|3341.2441|2006-02-07/enterprise_value|3316.5252|2006-02-21/enterprise_value|3300.2333
usa_0906|BDN|200603|325.336|226.076||4696.551|370.264|3368.626|128.449|3063.038||2091.821|-305.464||11.7083|190.9607|-18.0479|1.0471|4.6043|50.918|2.6142||1.4643|7.0831|-5.7185|6.4469|89.743|-0.05|0.42|143.918||8.49||-2.642||31.76|13.7298|4291.3101|28.31|2006-04-04/ev_revenues|13.9862|2006-04-18/ev_revenues|13.5594|2006-05-02/ev_revenues|13.356|2006-05-16/ev_revenues|13.6045|2006-05-30/ev_revenues|13.6355|2006-04-04/ev_free_cash_flow|-24.9506|2006-04-18/ev_free_cash_flow|-24.1893|2006-05-02/ev_free_cash_flow|-23.8264|2006-05-16/ev_free_cash_flow|-24.2698|2006-05-30/ev_free_cash_flow|-24.325|2006-04-04/ps_ratio|4.794|2006-04-18/ps_ratio|4.4906|2006-05-02/ps_ratio|4.346|2006-05-16/ps_ratio|4.5236|2006-05-30/ps_ratio|4.5456|2006-04-11/pe_ratio|64.9535|2006-04-25/pe_ratio|65.8605|2006-05-09/pe_ratio|68.0233|2006-05-23/pe_ratio|64.9767|2006-04-12/price_to_book_value|1.2076|2006-04-26/price_to_book_value|1.2189|2006-05-10/price_to_book_value|1.273|2006-05-24/price_to_book_value|1.2243|2006-04-04/peg_ratio||2006-04-18/peg_ratio||2006-05-02/peg_ratio||2006-05-16/peg_ratio||2006-05-30/peg_ratio||2006-04-11/dividend_yield|6.2299|2006-04-25/dividend_yield|6.1441|2006-05-09/dividend_yield|5.9487|2006-05-23/dividend_yield|6.2276|2006-04-10/percent_of_shares_outstanding|3.5851|2006-05-10/percent_of_shares_outstanding|5.382|2006-04-28/price|28.31|2006-05-31/price|29.02|2006-04-28/total_return_price|12.4024|2006-05-31/total_return_price|12.7135|2006-04-04/enterprise_value|5749.8674|2006-04-18/enterprise_value|5574.4289|2006-05-02/enterprise_value|5490.8001|2006-05-16/enterprise_value|5592.9741|2006-05-30/enterprise_value|5605.6975
usa_0906|BDN|200606|128.951|26.377||4673.353|338.537|3443.971|138.845|3142.325||2009.853|-359.368||13.8588|601.5072|-24.7233|1.0998|4.7044|69.5349|1.3182||1.5634|5.8194|-6.3532|7.0745|90.5402|-0.15|0.44|150.429||7.724||-11.556||32.17|14.0935|5697.4883|31.64|2006-07-11/ev_revenues|13.0617|2006-07-25/ev_revenues|13.054|2006-08-08/ev_revenues|13.2613|2006-08-22/ev_revenues|13.2593|2006-07-11/ev_free_cash_flow|-27.7206|2006-07-25/ev_free_cash_flow|-27.7042|2006-08-08/ev_free_cash_flow|-28.1442|2006-08-22/ev_free_cash_flow|-28.1401|2006-07-11/ps_ratio|4.9504|2006-07-25/ps_ratio|4.9441|2006-08-08/ps_ratio|5.1123|2006-08-22/ps_ratio|5.1108|2006-07-05/pe_ratio|197.75|2006-07-19/pe_ratio|199.375|2006-08-02/pe_ratio|197.125|2006-08-16/pe_ratio|203.75|2006-08-30/pe_ratio|204.6875|2006-07-05/price_to_book_value|1.4171|2006-07-19/price_to_book_value|1.4287|2006-08-02/price_to_book_value|1.4127|2006-08-16/price_to_book_value|1.4602|2006-08-30/price_to_book_value|1.4669|2006-07-11/peg_ratio||2006-07-25/peg_ratio||2006-08-08/peg_ratio||2006-08-22/peg_ratio||2006-07-05/dividend_yield|5.4994|2006-07-19/dividend_yield|5.4545|2006-08-02/dividend_yield|5.5168|2006-08-16/dividend_yield|5.3374|2006-08-30/dividend_yield|5.313|2006-07-11/percent_of_shares_outstanding|4.4937|2006-08-10/percent_of_shares_outstanding|4.1905|2006-07-31/price|31.64|2006-08-31/price|32.63|2006-07-31/total_return_price|14.0535|2006-08-31/total_return_price|14.4932|2006-07-11/enterprise_value|6087.6998|2006-07-25/enterprise_value|6084.0992|2006-08-08/enterprise_value|6180.7172|2006-08-22/enterprise_value|6179.817
usa_0906|BDN|200609|369.424|281.988||4800.801|325.119|3645.368|124.814|3187.88||1969.453|-400.946||13.5162|-1173.4113|-28.6853|1.0394|5.3199|207.625|1.488||1.6186|5.2378|-5.9113|3.686|90.0423|-0.02|0.44|162.442||6.49||0.564||32.55|14.4577|6299.5489|33.36|2006-10-03/ev_revenues|11.0361|2006-10-17/ev_revenues|11.2927|2006-10-31/ev_revenues|11.1475|2006-11-14/ev_revenues|10.8028|2006-11-28/ev_revenues|11.1667|2006-10-03/ev_free_cash_flow|-18.0333|2006-10-17/ev_free_cash_flow|-18.4525|2006-10-31/ev_free_cash_flow|-18.2153|2006-11-14/ev_free_cash_flow|-17.6521|2006-11-28/ev_free_cash_flow|-18.2467|2006-10-03/ps_ratio|5.0084|2006-10-17/ps_ratio|5.2412|2006-10-31/ps_ratio|5.1094|2006-11-14/ps_ratio|4.895|2006-11-28/ps_ratio|5.232|2006-10-11/pe_ratio||2006-10-25/pe_ratio||2006-11-08/pe_ratio||2006-11-22/pe_ratio||2006-10-11/price_to_book_value|1.5255|2006-10-25/price_to_book_value|1.5442|2006-11-08/price_to_book_value|1.4146|2006-11-22/price_to_book_value|1.5383|2006-10-03/peg_ratio||2006-10-17/peg_ratio||2006-10-31/peg_ratio||2006-11-14/peg_ratio||2006-11-28/peg_ratio||2006-10-11/dividend_yield|5.2158|2006-10-25/dividend_yield|5.1525|2006-11-08/dividend_yield|5.5116|2006-11-22/dividend_yield|5.0685|2006-10-10/percent_of_shares_outstanding|4.0432|2006-11-10/percent_of_shares_outstanding|3.2691|2006-10-31/price|33.36|2006-11-30/price|35.15|2006-10-31/total_return_price|15.0184|2006-11-30/total_return_price|15.8243|2006-10-03/enterprise_value|5887.606|2006-10-17/enterprise_value|6024.4949|2006-10-31/enterprise_value|5947.0446|2006-11-14/enterprise_value|5763.1534|2006-11-28/enterprise_value|5957.3028
usa_0906|BDN|200612|191.499|99.953||4739.726|281.251|3487.101|108.4|3173.056||1897.883|-416.117|0|10.9748|585.1946|-17.9332|1.1134|5.0543||1.5007||1.6719|5.1956|-6.6767|3.9494|90.3927|0.25|0.44|173.496||6.94||24.116||33.25|14.9689|5854.9331|34.86|2007-01-09/ev_revenues|9.6172|2007-01-23/ev_revenues|9.8302|2007-02-06/ev_revenues|10.0572|2007-02-20/ev_revenues|9.9521|2007-01-09/ev_free_cash_flow|-13.0372|2007-01-23/ev_free_cash_flow|-13.326|2007-02-06/ev_free_cash_flow|-13.6337|2007-02-20/ev_free_cash_flow|-13.4913|2007-01-09/ps_ratio|4.64|2007-01-23/ps_ratio|4.8575|2007-02-06/ps_ratio|5.0893|2007-02-20/ps_ratio|4.982|2007-01-03/pe_ratio|1088.3333|2007-01-17/pe_ratio|1124.3333|2007-01-31/pe_ratio|1162|2007-02-14/pe_ratio|1146.6667|2007-02-26/pe_ratio|1204.6667|2007-01-03/price_to_book_value|1.5195|2007-01-17/price_to_book_value|1.5698|2007-01-31/price_to_book_value|1.6224|2007-02-14/price_to_book_value|1.601|2007-02-28/price_to_book_value|1.6629|2007-01-09/peg_ratio||2007-01-23/peg_ratio||2007-02-06/peg_ratio||2007-02-20/peg_ratio||2007-01-03/dividend_yield|5.3292|2007-01-17/dividend_yield|5.1586|2007-01-31/dividend_yield|4.9914|2007-02-14/dividend_yield|5.0581|2007-02-28/dividend_yield|4.8849|2007-01-09/percent_of_shares_outstanding|3.8237|2007-02-12/percent_of_shares_outstanding|4.1786|2007-01-31/price|34.86|2007-02-26/price|36.14|2007-02-28/price|35.62|2007-01-31/total_return_price|15.9042|2007-02-26/total_return_price|16.4881|2007-02-28/total_return_price|16.2509|2007-01-09/enterprise_value|6061.5816|2007-01-23/enterprise_value|6195.8386|2007-02-06/enterprise_value|6338.9284|2007-02-20/enterprise_value|6272.6831|2007-02-26/enterprise_value|6399.141
usa_0906|BDN|200703|167.64|76.868||4598.083|248.384|3503.956|103.65|3191.667||1843.817|-437.311||9.8815|188.045|-13.3955|1.1242|4.8947|1132.3333|1.5457||1.731|5.2552|-5.2808|5.0189|89.2363|0.19|0.44|164.797||||19.372||33.41|15.2426|6206.879|32.88|2007-04-03/ev_revenues|9.3348|2007-04-17/ev_revenues|9.4017|2007-05-01/ev_revenues|9.2747|2007-05-15/ev_revenues|9.2359|2007-05-29/ev_revenues|9.1664|2007-04-03/ev_free_cash_flow|-13.2099|2007-04-17/ev_free_cash_flow|-13.3045|2007-05-01/ev_free_cash_flow|-13.1248|2007-05-15/ev_free_cash_flow|-13.0699|2007-05-29/ev_free_cash_flow|-12.9715|2007-04-03/ps_ratio|4.5693|2007-04-17/ps_ratio|4.6384|2007-05-01/ps_ratio|4.507|2007-05-15/ps_ratio|4.4669|2007-05-29/ps_ratio|4.395|2007-04-09/pe_ratio|123.2593|2007-04-23/pe_ratio|125.1481|2007-05-07/pe_ratio|122.3333|2007-05-21/pe_ratio|117.1852|2007-04-11/price_to_book_value|1.5513|2007-04-25/price_to_book_value|1.5858|2007-05-09/price_to_book_value|1.5622|2007-05-23/price_to_book_value|1.498|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-11/dividend_yield|5.3561|2007-04-25/dividend_yield|5.2397|2007-05-09/dividend_yield|5.3188|2007-05-23/dividend_yield|5.5468|2007-04-10/percent_of_shares_outstanding|4.543|2007-05-10/percent_of_shares_outstanding|4.978|2007-04-30/price|32.88|2007-05-31/price|31.81|2007-04-30/total_return_price|15.201|2007-05-31/total_return_price|14.7063|2007-04-09/enterprise_value|6099.3936|2007-04-23/enterprise_value|6143.787|2007-05-07/enterprise_value|6077.6321|2007-05-21/enterprise_value|5956.6383
usa_0906|BDN|200706|196.164|101.27||4681.806|239.469|3527.018|79.473|3175.215||1801.012|-476.501||8.7186|122.8081|-12.3378|1.0428|3.9317|110.2222|1.3908||1.763|5.9742|5.8844|4.7981|87.0808|-0.01|0.44|152.22||9.503||1.189|-37.826|28.58|13.2131|5792.992|24.12|2007-07-10/ev_revenues|8.4584|2007-07-24/ev_revenues|8.2496|2007-08-07/ev_revenues|7.9317|2007-08-21/ev_revenues|8.1179|2007-07-10/ev_free_cash_flow|-13.1779|2007-07-24/ev_free_cash_flow|-12.8526|2007-08-07/ev_free_cash_flow|-12.3573|2007-08-21/ev_free_cash_flow|-12.6474|2007-07-10/ps_ratio|3.8519|2007-07-24/ps_ratio|3.6374|2007-08-07/ps_ratio|3.311|2007-08-21/ps_ratio|3.5022|2007-07-02/pe_ratio|69.4878|2007-07-16/pe_ratio|68.8537|2007-07-30/pe_ratio|60.8293|2007-08-13/pe_ratio|58.8537|2007-08-27/pe_ratio|61.3902|2007-07-05/price_to_book_value|1.3685|2007-07-19/price_to_book_value|1.3472|2007-08-02/price_to_book_value|1.1751|2007-08-16/price_to_book_value|1.152|2007-08-30/price_to_book_value|1.2281|2007-07-10/peg_ratio|0.4402|2007-07-24/peg_ratio|0.4157|2007-08-07/peg_ratio|0.3784|2007-08-21/peg_ratio|0.4002|2007-07-05/dividend_yield|6.2016|2007-07-19/dividend_yield|6.2992|2007-08-02/dividend_yield|7.222|2007-08-16/dividend_yield|7.3671|2007-08-30/dividend_yield|6.9101|2007-07-10/percent_of_shares_outstanding|5.0242|2007-08-10/percent_of_shares_outstanding|5.023|2007-07-31/price|24.12|2007-08-31/price|25.78|2007-07-31/total_return_price|11.3255|2007-08-31/total_return_price|12.1049|2007-07-02/enterprise_value|5548.1451|2007-07-16/enterprise_value|5525.5659|2007-07-30/enterprise_value|5239.8524|2007-08-13/enterprise_value|5169.5096|2007-08-27/enterprise_value|5259.8263
usa_0906|BDN|200709|189.071|89.898||4819.914|233.405|3571.986|111.48|3268.516||1752.445|-514.808||8.1964|115.896|-12.7697|1.0097|3.5828|61.7561|1.232|0.4094|1.8651|6.8885|6.8361|5.3948|87.1146|0|0.44|163.14||9.91||2.419|-38.442|25.31|11.8842|5272.8528|25.87|2007-10-02/ev_revenues|8.3743|2007-10-16/ev_revenues|8.4102|2007-10-30/ev_revenues|8.3411|2007-11-13/ev_revenues|7.9491|2007-11-27/ev_revenues|7.6715|2007-10-02/ev_free_cash_flow|-33.8094|2007-10-16/ev_free_cash_flow|-33.9542|2007-10-30/ev_free_cash_flow|-33.6753|2007-11-13/ev_free_cash_flow|-32.0929|2007-11-27/ev_free_cash_flow|-30.9719|2007-10-02/ps_ratio|3.4495|2007-10-16/ps_ratio|3.486|2007-10-30/ps_ratio|3.4156|2007-11-13/ps_ratio|3.0164|2007-11-27/ps_ratio|2.7336|2007-10-08/pe_ratio|61.0698|2007-10-22/pe_ratio|58.0465|2007-11-05/pe_ratio|54.3721|2007-11-19/pe_ratio|47.8837|2007-10-11/price_to_book_value|1.3311|2007-10-25/price_to_book_value|1.2389|2007-11-08/price_to_book_value|1.0907|2007-11-23/price_to_book_value|1.0268|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-11/dividend_yield|6.5525|2007-10-25/dividend_yield|7.04|2007-11-08/dividend_yield|7.9964|2007-11-23/dividend_yield|8.4942|2007-10-10/percent_of_shares_outstanding|5.3332|2007-10-26/percent_of_shares_outstanding|4.5306|2007-11-09/percent_of_shares_outstanding|4.581|2007-11-27/percent_of_shares_outstanding|5.5284|2007-10-31/price|25.87|2007-11-30/price|20.5|2007-10-31/total_return_price|12.3606|2007-11-30/total_return_price|9.7948|2007-10-08/enterprise_value|5540.7412|2007-10-22/enterprise_value|5427.8453|2007-11-05/enterprise_value|5290.6333|2007-11-19/enterprise_value|5048.3414
usa_0906|BDN|200712|105.755|5.6||4656.925|218.149|3382.932|119.287|3263.645||1747.134|-522.744|53.449|7.4576|83.3657|-30.1083|0.909|2.5157|32.6|0.9009||1.7748|9.681|14.739|5.9005|86.8383|0.37|0.44|159.461||-1.38||33.873|-43.196|17.93|8.5669|4739.5917|18.82|2008-01-09/ev_revenues|7.1883|2008-01-23/ev_revenues|7.3393|2008-02-06/ev_revenues|7.4699|2008-02-20/ev_revenues|7.2196|2008-01-09/ev_free_cash_flow|-31.128|2008-01-23/ev_free_cash_flow|-31.7819|2008-02-06/ev_free_cash_flow|-32.3474|2008-02-20/ev_free_cash_flow|-31.2635|2008-01-09/ps_ratio|2.2316|2008-01-23/ps_ratio|2.3835|2008-02-06/ps_ratio|2.515|2008-02-20/ps_ratio|2.2631|2008-01-14/pe_ratio|30.4182|2008-01-28/pe_ratio|33.6545|2008-02-11/pe_ratio|32.4909|2008-02-25/pe_ratio|30.8727|2008-01-04/price_to_book_value|0.8163|2008-01-18/price_to_book_value|0.7819|2008-02-01/price_to_book_value|0.9657|2008-02-15/price_to_book_value|0.8447|2008-02-29/price_to_book_value|0.8341|2008-01-09/peg_ratio|0.0171|2008-01-23/peg_ratio|0.0183|2008-02-06/peg_ratio|0.0193|2008-02-20/peg_ratio|0.0173|2008-01-04/dividend_yield|10.7383|2008-01-18/dividend_yield|11.2102|2008-02-01/dividend_yield|9.0768|2008-02-15/dividend_yield|10.3774|2008-02-29/dividend_yield|10.5137|2008-01-15/percent_of_shares_outstanding|6.7381|2008-01-31/percent_of_shares_outstanding|6.9272|2008-02-15/percent_of_shares_outstanding|6.8654|2008-02-29/percent_of_shares_outstanding|6.7508|2008-01-31/price|18.82|2008-02-29/price|16.74|2008-01-31/total_return_price|9.2183|2008-02-29/total_return_price|8.1995|2008-01-14/enterprise_value|4635.173|2008-01-28/enterprise_value|4790.0608|2008-02-11/enterprise_value|4734.3708|2008-02-25/enterprise_value|4657.5959
usa_0906|BDN|200803|177.85|76.162||4652.828|204.627|3403.945|155.22|3080.765||1715.822|-547.647|50.268|7.2628|90.2964|-31.4506|0.8777|2.3055|31.9091|0.8286|0.0177|1.7955|10.5833|13.0396|7.0304|87.0881|0.13|0.44|152.244|93.513|4.912||13.07|-38.348|16.96|8.3073|4707.2172|17.45|2008-04-02/ev_revenues|7.2973|2008-04-16/ev_revenues|7.3863|2008-04-30/ev_revenues|7.3474|2008-05-14/ev_revenues|7.5612|2008-05-28/ev_revenues|7.536|2008-04-02/ev_free_cash_flow|-45.8682|2008-04-16/ev_free_cash_flow|-46.4277|2008-04-30/ev_free_cash_flow|-46.1829|2008-05-14/ev_free_cash_flow|-47.5266|2008-05-28/ev_free_cash_flow|-47.3685|2008-04-02/ps_ratio|2.3719|2008-04-16/ps_ratio|2.4608|2008-04-30/ps_ratio|2.4219|2008-05-14/ps_ratio|2.6231|2008-05-28/ps_ratio|2.5982|2008-04-07/pe_ratio|36.6531|2008-04-21/pe_ratio|35.2245|2008-05-05/pe_ratio|38.4898|2008-05-19/pe_ratio|39.2653|2008-04-11/price_to_book_value|0.8609|2008-04-25/price_to_book_value|0.8985|2008-05-09/price_to_book_value|0.9292|2008-05-23/price_to_book_value|0.9542|2008-04-02/peg_ratio|0.428|2008-04-16/peg_ratio|0.4441|2008-04-30/peg_ratio|0.4371|2008-05-14/peg_ratio|0.4734|2008-05-28/peg_ratio|0.4689|2008-04-11/dividend_yield|10.3896|2008-04-25/dividend_yield|9.9548|2008-05-09/dividend_yield|9.6703|2008-05-23/dividend_yield|9.4168|2008-04-15/percent_of_shares_outstanding|6.9248|2008-04-30/percent_of_shares_outstanding|8.0716|2008-05-15/percent_of_shares_outstanding|7.1172|2008-05-30/percent_of_shares_outstanding|6.8021|2008-04-30/price|17.45|2008-05-30/price|18.77|2008-04-30/total_return_price|8.7668|2008-05-30/total_return_price|9.43|2008-04-07/enterprise_value|4651.7733|2008-04-21/enterprise_value|4590.7324|2008-05-05/enterprise_value|4737.8438|2008-05-19/enterprise_value|4771.1332
usa_0906|BDN|200806|103.462|4.791||4246.759|167.115|3380.056|724.451|||1703.879|494.704|29.97|7.2301|36.6801|-45.4454|0.4079|2.2942|28.1429|0.8659|0.414|0.3853|10.3774|48.2796|5.6594|87.5123|0.06|0.44|150.766|92.894|6.127||7.912|-36.563|15.76|7.9178|2100.8175|16.05|2008-07-09/ev_revenues|3.1225|2008-07-23/ev_revenues|3.4267|2008-08-06/ev_revenues|3.5949|2008-08-20/ev_revenues|3.5552|2008-07-09/ev_free_cash_flow|-18.7642|2008-07-23/ev_free_cash_flow|-20.5922|2008-08-06/ev_free_cash_flow|-21.6027|2008-08-20/ev_free_cash_flow|-21.3644|2008-07-09/ps_ratio|1.9611|2008-07-23/ps_ratio|2.2634|2008-08-06/ps_ratio|2.4055|2008-08-20/ps_ratio|2.3665|2008-07-14/pe_ratio|24.4107|2008-07-28/pe_ratio|27.1786|2008-08-11/pe_ratio|31.5536|2008-08-25/pe_ratio|30.3036|2008-07-07/price_to_book_value|0.7504|2008-07-21/price_to_book_value|0.7427|2008-08-04/price_to_book_value|0.8287|2008-08-18/price_to_book_value|0.9049|2008-07-09/peg_ratio|0.6872|2008-07-23/peg_ratio|0.7932|2008-08-06/peg_ratio|0.8429|2008-08-20/peg_ratio|0.8293|2008-07-07/dividend_yield|12.0713|2008-07-21/dividend_yield|12.1968|2008-08-04/dividend_yield|10.9317|2008-08-18/dividend_yield|10.1149|2008-07-15/percent_of_shares_outstanding|5.1868|2008-07-31/percent_of_shares_outstanding|5.5549|2008-08-15/percent_of_shares_outstanding|5.0443|2008-08-29/percent_of_shares_outstanding|5.5765|2008-07-31/price|16.05|2008-08-29/price|17.4|2008-07-31/total_return_price|8.295|2008-08-29/total_return_price|8.9928|2008-07-14/enterprise_value|1917.5287|2008-07-28/enterprise_value|2053.4606|2008-08-11/enterprise_value|2284.4375|2008-08-25/enterprise_value|2222.4104
usa_0906|BDN|200809|98.475|2.674||4211.743|156.109|3417.285|764.961|||1670.428|497.038|29.949|3.449|37.6783|-20.726|0.4135|2.262|27.9821|0.8395|0.7927|0.3984|10.9794|46.7724|4.467|87.6959|-0.01|0.44|144.338|88.883|6.863||1.697|-35.816|16.03|8.2847|2107.2173|8.64|2008-10-01/ev_revenues|3.3947|2008-10-15/ev_revenues|2.5744|2008-10-29/ev_revenues|2.2933|2008-11-12/ev_revenues|2.2901|2008-11-26/ev_revenues|1.9603|2008-10-01/ev_free_cash_flow|-20.3947|2008-10-15/ev_free_cash_flow|-15.4665|2008-10-29/ev_free_cash_flow|-13.7776|2008-11-12/ev_free_cash_flow|-13.7585|2008-11-26/ev_free_cash_flow|-11.7772|2008-10-01/ps_ratio|2.1893|2008-10-15/ps_ratio|1.3708|2008-10-29/ps_ratio|1.0903|2008-11-12/ps_ratio|1.0788|2008-11-26/ps_ratio|0.7523|2008-10-06/pe_ratio|21.9455|2008-10-20/pe_ratio|17.0182|2008-11-03/pe_ratio|15.6727|2008-11-17/pe_ratio|11.6545|2008-10-14/price_to_book_value|0.5782|2008-10-28/price_to_book_value|0.4153|2008-11-11/price_to_book_value|0.4222|2008-11-25/price_to_book_value|0.2612|2008-10-01/peg_ratio|0.9916|2008-10-15/peg_ratio|0.6209|2008-10-29/peg_ratio|0.4938|2008-11-12/peg_ratio|0.4886|2008-11-26/peg_ratio|0.3407|2008-10-14/dividend_yield|15.942|2008-10-28/dividend_yield|22.1942|2008-11-11/dividend_yield|22|2008-11-25/dividend_yield|35.5556|2008-10-15/percent_of_shares_outstanding|4.5481|2008-10-31/percent_of_shares_outstanding|4.8303|2008-11-14/percent_of_shares_outstanding|4.784|2008-11-28/percent_of_shares_outstanding|5.1631|2008-10-31/price|8.64|2008-11-28/price|4.92|2008-10-31/total_return_price|4.5914|2008-11-28/total_return_price|2.6145|2008-10-06/enterprise_value|1784.363|2008-10-20/enterprise_value|1547.293|2008-11-03/enterprise_value|1482.558|2008-11-17/enterprise_value|1293.5598
usa_0906|BDN|200812|138.084|3.924||4191.367|145.757|3020.121|108.763|2911.358||1669.494|-651.69|14.121|2.2639|93.2438|-13.6014|0.7317|1.0529|12.2727|0.3721|0.4769|1.6421|24.9645|38.3354|5.4954|88.0284|0.14|0.3|140.621|84.847|5.1||14.538|-41.038|7.71|4.0972|1323.5326|5.97|2009-01-07/ev_revenues|5.7927|2009-01-21/ev_revenues|5.6817|2009-02-04/ev_revenues|5.6517|2009-02-18/ev_revenues|5.5288|2009-01-07/ev_free_cash_flow|39.0209|2009-01-21/ev_free_cash_flow|38.2735|2009-02-04/ev_free_cash_flow|38.0715|2009-02-18/ev_free_cash_flow|37.2433|2009-01-07/ps_ratio|1.0397|2009-01-21/ps_ratio|0.9295|2009-02-04/ps_ratio|0.8997|2009-02-18/ps_ratio|0.7775|2009-01-12/pe_ratio|19.75|2009-01-26/pe_ratio|19.75|2009-02-09/pe_ratio|21.2812|2009-02-23/pe_ratio|16.4062|2009-01-06/price_to_book_value|0.3886|2009-01-20/price_to_book_value|0.2909|2009-02-03/price_to_book_value|0.3274|2009-02-17/price_to_book_value|0.2693|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-06/dividend_yield|22.0109|2009-01-20/dividend_yield|29.4011|2009-02-03/dividend_yield|26.129|2009-02-17/dividend_yield|31.7647|2009-01-15/percent_of_shares_outstanding|6.3115|2009-01-30/percent_of_shares_outstanding|5.4974|2009-02-13/percent_of_shares_outstanding|6.006|2009-02-27/percent_of_shares_outstanding|6.1473|2009-01-30/price|5.97|2009-02-27/price|4.72|2009-01-30/total_return_price|3.301|2009-02-27/total_return_price|2.6098|2009-01-12/enterprise_value|3347.7178|2009-01-26/enterprise_value|3347.7178|2009-02-09/enterprise_value|3390.914|2009-02-23/enterprise_value|3255.7266
usa_0906|BDN|200903|99.223|4.083||4174.31|135.415|2966.399|100.232|2866.167||1669.017|-665.382|11.808|5.2856|128.9031|35.6052|0.6426|0.3754|9.0312|0.1513||1.6245|64.2857|87.7028|5.4991|88.2104|-0.03|0.1|146.731|86.362|4.958|1.095|-0.778|-36.319|2.85|1.5758|3046.6299|6.19|2009-04-01/ev_revenues|5.1809|2009-04-15/ev_revenues|5.4289|2009-04-29/ev_revenues|5.6342|2009-05-13/ev_revenues|5.7055|2009-05-27/ev_revenues|5.7465|2009-04-01/ev_free_cash_flow|33.2557|2009-04-15/ev_free_cash_flow|34.8472|2009-04-29/ev_free_cash_flow|36.1654|2009-05-13/ev_free_cash_flow|36.6232|2009-05-27/ev_free_cash_flow|36.886|2009-04-03/ps_ratio|0.5053|2009-04-17/ps_ratio|0.7754|2009-05-01/ps_ratio|0.8508|2009-05-15/ps_ratio|0.9141|2009-05-29/ps_ratio|1.1238|2009-04-06/pe_ratio|23.5|2009-04-20/pe_ratio|28.625|2009-05-04/pe_ratio|36.4375|2009-05-18/pe_ratio|41.9375|2009-04-14/price_to_book_value|0.2251|2009-04-28/price_to_book_value|0.2867|2009-05-12/price_to_book_value|0.3704|2009-05-26/price_to_book_value|0.3656|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-03/dividend_yield|38.209|2009-04-17/dividend_yield|24.9027|2009-05-01/dividend_yield|22.695|2009-05-15/dividend_yield|21.1221|2009-05-29/dividend_yield|17.1812|2009-04-15/percent_of_shares_outstanding|6.6585|2009-04-30/percent_of_shares_outstanding|6.6616|2009-05-15/percent_of_shares_outstanding|6.2674|2009-05-29/percent_of_shares_outstanding|6.4185|2009-04-30/price|6.19|2009-05-29/price|7.45|2009-04-30/total_return_price|3.5471|2009-05-29/total_return_price|4.2691|2009-04-06/enterprise_value|3092.9631|2009-04-20/enterprise_value|3165.6154|2009-05-04/enterprise_value|3276.3657|2009-05-18/enterprise_value|3352.3707
usa_0906|BDN|200906|98.555|3.936||4190.924|124.106|2735.521|100.651|2634.87||1912.506|-678.154|7.893|5.792|165.0763|37.178|0.742|1.0982|46.125|0.3566||1.2991|17.5824|-0.2445|6.6257|102.7423|0.03|0.1|142.074|87.035|5.515|5.857|5.613|-36.196|7.45|4.3277|3411.5368|8.18|2009-07-08/ev_revenues|5.9791|2009-07-22/ev_revenues|6.0956|2009-08-05/ev_revenues|6.6066|2009-08-19/ev_revenues|6.5797|2009-07-08/ev_free_cash_flow|39.2304|2009-07-22/ev_free_cash_flow|39.995|2009-08-05/ev_free_cash_flow|43.3475|2009-08-19/ev_free_cash_flow|43.171|2009-07-10/ps_ratio|1.0561|2009-07-24/ps_ratio|1.243|2009-08-07/ps_ratio|1.7191|2009-08-21/ps_ratio|1.6967|2009-07-13/pe_ratio|53.3077|2009-07-27/pe_ratio|61.9231|2009-08-10/pe_ratio|82.6154|2009-08-24/pe_ratio|81.2308|2009-07-07/price_to_book_value|0.4982|2009-07-21/price_to_book_value|0.5069|2009-08-04/price_to_book_value|0.6199|2009-08-18/price_to_book_value|0.6649|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-10/dividend_yield|14.2209|2009-07-24/dividend_yield|12.0823|2009-08-07/dividend_yield|8.7361|2009-08-21/dividend_yield|8.8512|2009-07-15/percent_of_shares_outstanding|7.8382|2009-07-31/percent_of_shares_outstanding|7.0041|2009-08-14/percent_of_shares_outstanding|5.7555|2009-08-31/percent_of_shares_outstanding|4.915|2009-07-31/price|8.18|2009-08-31/price|10.61|2009-07-31/total_return_price|4.7518|2009-08-31/total_return_price|6.1634|2009-07-13/enterprise_value|3411.295|2009-07-27/enterprise_value|3555.3084|2009-08-10/enterprise_value|3901.1859|2009-08-24/enterprise_value|3878.0411
usa_0906|BDN|200909|170.292|3.296||4144.157|114.08|2775.49|112.115|2663.375||1906.372|-685.884|7.893|6.8917|149.5121|140.5256|0.8399|1.7654|87.9231|0.7402||1.3164|8.5068|-34.6637|3.2808|129.9261|0.04|0.1|145.934|89.755|5.018||7.148|-32.561|11.04|6.4132|3989.9077|9.56|2009-10-14/ev_revenues|6.847|2009-10-28/ev_revenues|6.5654|2009-11-11/ev_revenues|6.6593|2009-11-25/ev_revenues|6.6213|2009-10-14/ev_free_cash_flow|139.6142|2009-10-28/ev_free_cash_flow|133.8725|2009-11-11/ev_free_cash_flow|135.7864|2009-11-25/ev_free_cash_flow|135.0118|2009-10-02/ps_ratio|1.9313|2009-10-16/ps_ratio|1.8212|2009-10-30/ps_ratio|1.6986|2009-11-13/ps_ratio|1.8318|2009-11-27/ps_ratio|1.7003|2009-10-06/pe_ratio|62.4444|2009-10-20/pe_ratio|55.9444|2009-11-03/pe_ratio|54.8333|2009-11-17/pe_ratio|56.5556|2009-10-13/price_to_book_value|0.6967|2009-10-27/price_to_book_value|0.6812|2009-11-10/price_to_book_value|0.6644|2009-11-24/price_to_book_value|0.6617|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-02/dividend_yield|5.5198|2009-10-16/dividend_yield|5.8537|2009-10-30/dividend_yield|6.2762|2009-11-13/dividend_yield|5.8196|2009-11-27/dividend_yield|6.2696|2009-10-15/percent_of_shares_outstanding|2.7474|2009-10-30/percent_of_shares_outstanding|3.0072|2009-11-13/percent_of_shares_outstanding|3.1162|2009-11-30/percent_of_shares_outstanding|2.9433|2009-10-30/price|9.56|2009-11-30/price|9.82|2009-10-30/total_return_price|5.6042|2009-11-30/total_return_price|5.7566|2009-10-06/enterprise_value|3990.9281|2009-10-20/enterprise_value|3840.4868|2009-11-03/enterprise_value|3814.7703|2009-11-17/enterprise_value|3854.6308
usa_0906|BDN|200912|99.674|1.567||4164.992|105.163|2742.01|213.765|2528.245||1883.389|501.384|7.205|7.0124|492.9861|142.9864|0.8485|2.1054|64.8889|0.7568||1.3032|5.0633|-35.6778|3.4092|131.3855|-0.05|0.15|141.663|82.449|5.331||-3.956|-34.029|11.4|6.6828|4047.5043|11.23|2010-01-06/ev_revenues|6.8854|2010-01-20/ev_revenues|6.8921|2010-02-03/ev_revenues|6.8297|2010-02-17/ev_revenues|6.7382|2010-01-06/ev_free_cash_flow|466.2013|2010-01-20/ev_free_cash_flow|466.6544|2010-02-03/ev_free_cash_flow|462.4252|2010-02-17/ev_free_cash_flow|456.2325|2010-01-11/ps_ratio|2.2656|2010-01-25/ps_ratio|2.2342|2010-02-08/ps_ratio|2.0636|2010-02-22/ps_ratio|2.1891|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|0.7749|2010-01-19/price_to_book_value|0.8008|2010-02-02/price_to_book_value|0.7824|2010-02-16/price_to_book_value|0.7421|2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-11/dividend_yield|3.8961|2010-01-25/dividend_yield|3.9508|2010-02-08/dividend_yield|4.2776|2010-02-22/dividend_yield|4.0323|2010-01-15/percent_of_shares_outstanding|3.6864|2010-01-29/percent_of_shares_outstanding|3.8041|2010-02-12/percent_of_shares_outstanding|3.8262|2010-02-26/percent_of_shares_outstanding|3.7933|2010-01-29/price|11.23|2010-02-26/price|11.21|2010-01-29/total_return_price|6.671|2010-02-26/total_return_price|6.6591|2010-01-12/enterprise_value|3959.7709|2010-01-26/enterprise_value|3944.341|2010-02-09/enterprise_value|3814.4729|2010-02-23/enterprise_value|3918.0596
usa_0906|BDN|201003|110.636|7.59||4133.159|95.085|2715.21|117.62|2597.59||1881.559|500.828|4.518|7.0899|478.7846|-96.9608|0.8736|2.4755||0.8709||1.2919|3.5658|-8.2708|3.5884|128.7677|-0.02|0.15|141.434|82.747|6.092||-0.348|-31.67|12.21|7.3395|4100.7387|12.74|2010-04-14/ev_revenues|7.292|2010-04-28/ev_revenues|7.2509|2010-05-12/ev_revenues|7.3171|2010-05-26/ev_revenues|6.8087|2010-04-14/ev_free_cash_flow|-99.7241|2010-04-28/ev_free_cash_flow|-99.163|2010-05-12/ev_free_cash_flow|-100.0678|2010-05-26/ev_free_cash_flow|-93.1146|2010-04-05/ps_ratio|2.7139|2010-04-19/ps_ratio|2.6794|2010-05-03/ps_ratio|2.8498|2010-05-17/ps_ratio|2.6362|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-13/price_to_book_value|0.9043|2010-04-27/price_to_book_value|0.8884|2010-05-11/price_to_book_value|0.8987|2010-05-25/price_to_book_value|0.7751|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-05/dividend_yield|3.9746|2010-04-19/dividend_yield|4.0258|2010-05-03/dividend_yield|3.785|2010-05-17/dividend_yield|4.0917|2010-04-15/percent_of_shares_outstanding|2.9273|2010-04-30/percent_of_shares_outstanding|2.6624|2010-05-14/percent_of_shares_outstanding|2.6389|2010-05-28/percent_of_shares_outstanding|2.5583|2010-04-30/price|12.74|2010-05-28/price|11.59|2010-04-30/total_return_price|7.658|2010-05-28/total_return_price|6.9668|2010-04-06/enterprise_value|4147.5552|2010-04-20/enterprise_value|4115.0081|2010-05-04/enterprise_value|4151.2394|2010-05-18/enterprise_value|4031.6783
usa_0906|BDN|201006|108.005|0.297||4135.146|87.507|2696.177|101.653|2594.524||1883.179|494.989|3.806|6.9536|-1488.8622|-95.0968|0.8374|2.3256||0.7981||1.2797|4.6382|6.0156|2.5451|131.5109|-0.06|0.15|135.497|82.603|6.653|-5.868|-5.441|-31.109|10.75|6.4618|3877.9569|11.36|2010-07-07/ev_revenues|6.7346|2010-07-21/ev_revenues|6.7393|2010-08-04/ev_revenues|7.0339|2010-08-18/ev_revenues|6.9007|2010-07-07/ev_free_cash_flow|19496.8978|2010-07-21/ev_free_cash_flow|19510.4363|2010-08-04/ev_free_cash_flow|20363.3613|2010-08-18/ev_free_cash_flow|19977.5143|2010-07-13/ps_ratio|2.4669|2010-07-27/ps_ratio|2.5686|2010-08-10/ps_ratio|2.624|2010-08-24/ps_ratio|2.4946|2010-07-13/pe_ratio||2010-07-27/pe_ratio||2010-08-10/pe_ratio||2010-08-24/pe_ratio||2010-07-06/price_to_book_value|0.7009|2010-07-20/price_to_book_value|0.7451|2010-08-03/price_to_book_value|0.811|2010-08-17/price_to_book_value|0.7703|2010-08-31/price_to_book_value|0.7703|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-13/dividend_yield|5.1498|2010-07-27/dividend_yield|4.946|2010-08-10/dividend_yield|4.8415|2010-08-24/dividend_yield|5.0926|2010-07-15/percent_of_shares_outstanding|2.5495|2010-07-30/percent_of_shares_outstanding|2.416|2010-08-13/percent_of_shares_outstanding|1.9028|2010-08-31/percent_of_shares_outstanding|2.1991|2010-07-30/price|11.36|2010-08-31/price|10.99|2010-07-30/total_return_price|6.9251|2010-08-31/total_return_price|6.6996|2010-07-13/enterprise_value|3857.3352|2010-07-27/enterprise_value|3915.4153|2010-08-10/enterprise_value|3947.0954|2010-08-24/enterprise_value|3873.1752
usa_0906|BDN|201009|226.648|104.041||4226.177|107.604|2826.027|114.716|2711.311||1867.87|-790.678|3.806|7.1579|-259.1277|21094.4399|0.8692|2.8504||0.853||1.3517|4.457|-0.0196|2.8419|132.2082|-0.06|0.15|141.492|84.017|5.753||-6.437|-34.589|12.25|7.4677|4076.4557|11.97|2010-10-13/ev_revenues|7.4867|2010-10-27/ev_revenues|7.537|2010-11-10/ev_revenues|7.3877|2010-11-24/ev_revenues|7.2173|2010-10-04/ev_free_cash_flow|-113.1687|2010-10-18/ev_free_cash_flow|-114.2593|2010-11-01/ev_free_cash_flow|-113.0859|2010-11-15/ev_free_cash_flow|-110.096|2010-11-29/ev_free_cash_flow|-110.096|2010-10-05/ps_ratio|2.8411|2010-10-19/ps_ratio|2.8925|2010-11-02/ps_ratio|2.8107|2010-11-16/ps_ratio|2.5465|2010-11-30/ps_ratio|2.5862|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-12/price_to_book_value|0.8777|2010-10-26/price_to_book_value|0.9193|2010-11-09/price_to_book_value|0.8321|2010-11-23/price_to_book_value|0.7789|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-05/dividend_yield|4.9383|2010-10-19/dividend_yield|4.8504|2010-11-02/dividend_yield|4.9917|2010-11-16/dividend_yield|5.5096|2010-11-30/dividend_yield|5.425|2010-10-15/percent_of_shares_outstanding|2.7194|2010-10-29/percent_of_shares_outstanding|2.6739|2010-11-15/percent_of_shares_outstanding|2.1665|2010-11-30/percent_of_shares_outstanding|2.4324|2010-10-29/price|11.97|2010-11-30/price|11.06|2010-10-29/total_return_price|7.3875|2010-11-30/total_return_price|6.8258|2010-10-05/enterprise_value|4179.7996|2010-10-19/enterprise_value|4209.289|2010-11-02/enterprise_value|4167.3551|2010-11-16/enterprise_value|4015.4187|2010-11-30/enterprise_value|4038.2764
usa_0906|BDN|201012|128.115|16.565||4201.41|97.462|2712.604|216.41|2496.194||1849.459|483.439|3.074|7.2725|-240.6552|-110.7888|0.876|2.6774||0.7839||1.3141|5.2402|1.6364|2.849|134.4485|-0.05|0.15|122.443|70.193|4.808||-4.848|-35.824|11.65|7.19|4090.7146|11.6|2011-01-05/ev_revenues|7.6144|2011-01-19/ev_revenues|7.4801|2011-02-02/ev_revenues|7.6318|2011-02-16/ev_revenues|7.7362|2011-01-10/ev_free_cash_flow|982.7049|2011-01-24/ev_free_cash_flow|973.7049|2011-02-07/ev_free_cash_flow|993.312|2011-02-22/ev_free_cash_flow|994.2762|2011-01-11/ps_ratio|2.8229|2011-01-25/ps_ratio|2.8399|2011-02-08/ps_ratio|2.9471|2011-02-22/ps_ratio|2.93|2011-01-11/pe_ratio||2011-01-25/pe_ratio||2011-02-08/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|0.8435|2011-01-18/price_to_book_value|0.8268|2011-02-01/price_to_book_value|0.8566|2011-02-15/price_to_book_value|0.8828|2011-01-05/peg_ratio|-0.0343|2011-01-19/peg_ratio|-0.0327|2011-02-02/peg_ratio|-0.0345|2011-02-16/peg_ratio|-0.0357|2011-01-11/dividend_yield|5.1769|2011-01-25/dividend_yield|5.1458|2011-02-08/dividend_yield|4.9587|2011-02-22/dividend_yield|4.9875|2011-01-14/percent_of_shares_outstanding|3.4458|2011-01-31/percent_of_shares_outstanding|2.5206|2011-02-15/percent_of_shares_outstanding|2.9531|2011-02-28/percent_of_shares_outstanding|3.6631|2011-01-31/price|11.6|2011-02-28/price|12.3|2011-01-31/total_return_price|7.2498|2011-02-28/total_return_price|7.6873|2011-01-11/enterprise_value|4100.8783|2011-01-25/enterprise_value|4110.2923|2011-02-08/enterprise_value|4169.4657|2011-02-22/enterprise_value|4160.0518
usa_0906|BDN|201103|118.074|0.249||4207.96|92.124|2728.999|220.064|2508.935||1829.677|482.194|0.6|7.7171|-244.946|988.269|0.8971|2.8838||0.8706|-0.0355|1.3339|5.0676|1.6295|4.3701|134.5774|-0.02|0.15|144.298|83.828|6.244|-1.567|-0.439|-32.88|12.14|7.5873|4134.9175|12.7|2011-04-13/ev_revenues|7.6336|2011-04-27/ev_revenues|7.7847|2011-05-11/ev_revenues|7.788|2011-05-25/ev_revenues|7.7283|2011-04-05/ev_free_cash_flow|255.4245|2011-04-19/ev_free_cash_flow|255.2606|2011-05-03/ev_free_cash_flow|258.6514|2011-05-17/ev_free_cash_flow|255.1948|2011-05-31/ev_free_cash_flow|261.2027|2011-04-05/ps_ratio|2.9663|2011-04-19/ps_ratio|2.9614|2011-05-03/ps_ratio|3.0496|2011-05-17/ps_ratio|2.9467|2011-05-31/ps_ratio|3.1256|2011-04-05/pe_ratio||2011-04-19/pe_ratio||2011-05-03/pe_ratio||2011-05-17/pe_ratio||2011-05-31/pe_ratio||2011-04-12/price_to_book_value|0.8647|2011-04-26/price_to_book_value|0.9125|2011-05-10/price_to_book_value|0.9239|2011-05-24/price_to_book_value|0.8884|2011-04-13/peg_ratio|0|2011-04-27/peg_ratio|0|2011-05-11/peg_ratio|0|2011-05-25/peg_ratio|0|2011-04-05/dividend_yield|4.9546|2011-04-19/dividend_yield|4.9628|2011-05-03/dividend_yield|4.8193|2011-05-17/dividend_yield|4.9875|2011-05-31/dividend_yield|4.7022|2011-04-15/percent_of_shares_outstanding|4.5428|2011-04-29/percent_of_shares_outstanding|4.2701|2011-05-13/percent_of_shares_outstanding|4.4835|2011-05-31/percent_of_shares_outstanding|4.4661|2011-04-29/price|12.7|2011-05-31/price|12.76|2011-04-29/total_return_price|8.0366|2011-05-31/total_return_price|8.0746|2011-04-05/enterprise_value|4200.4559|2011-04-19/enterprise_value|4197.7607|2011-05-03/enterprise_value|4253.5224|2011-05-17/enterprise_value|4196.679|2011-05-31/enterprise_value|4295.4783
usa_0906|BDN|201106|118.083|0.733||4202.887|78.401|2732.451|198.931|2533.52||1812.583|475.327|0|7.5565|-233.7784|250.01|0.891|2.7924||0.8492|0|1.3605|5.2632|2.3154|3.94|135.3425|-0.06|0.15|139.249|84.842|5.89|-11.813|-6.069|-35.387|11.59|7.3342|4111.414|11.99|2011-07-06/ev_revenues|7.6646|2011-07-20/ev_revenues|7.724|2011-08-03/ev_revenues|7.464|2011-08-17/ev_revenues|7.2289|2011-08-31/ev_revenues|7.1892|2011-07-12/ev_free_cash_flow|-301.3866|2011-07-26/ev_free_cash_flow|-303.0362|2011-08-09/ev_free_cash_flow|-273.7318|2011-08-23/ev_free_cash_flow|-276.7398|2011-07-12/ps_ratio|2.9304|2011-07-26/ps_ratio|2.9721|2011-08-09/ps_ratio|2.2321|2011-08-23/ps_ratio|2.3081|2011-07-12/pe_ratio||2011-07-26/pe_ratio||2011-08-09/pe_ratio||2011-08-23/pe_ratio||2011-07-05/price_to_book_value|0.8786|2011-07-19/price_to_book_value|0.8906|2011-08-02/price_to_book_value|0.839|2011-08-16/price_to_book_value|0.756|2011-08-30/price_to_book_value|0.7463|2011-07-06/peg_ratio|-0.5618|2011-07-20/peg_ratio|-0.5732|2011-08-03/peg_ratio|-0.5234|2011-08-17/peg_ratio|-0.4784|2011-08-31/peg_ratio|-0.4708|2011-07-12/dividend_yield|5.0167|2011-07-26/dividend_yield|4.9464|2011-08-09/dividend_yield|6.5862|2011-08-23/dividend_yield|6.3694|2011-07-15/percent_of_shares_outstanding|4.6496|2011-07-29/percent_of_shares_outstanding|4.9351|2011-08-15/percent_of_shares_outstanding|5.3941|2011-08-31/percent_of_shares_outstanding|7.9961|2011-07-29/price|11.99|2011-08-31/price|9.94|2011-07-29/total_return_price|7.6868|2011-08-31/total_return_price|6.3725|2011-07-12/enterprise_value|4209.7679|2011-07-26/enterprise_value|4232.8092|2011-08-09/enterprise_value|3823.4856|2011-08-23/enterprise_value|3865.5019
usa_0906|BDN|201109|128.51|5.706||4216.86|81.562|2782.86|209.866|2572.994||1798.497|481.577|0|6.6793|-723.4992|-272.6644|0.7855|2.2052||0.6139|-0.3733|1.3857|6.6667|4.7945|7.6681|136.8415|0.03|0.15|139.401|84.03|6.177|4.861|6.249|-33.669|8.01|5.1352|3808.5766|9.11|2011-10-12/ev_revenues|6.6604|2011-10-26/ev_revenues|6.9389|2011-11-09/ev_revenues|7.0731|2011-11-23/ev_revenues|6.7897|2011-10-04/ev_free_cash_flow|64.3346|2011-10-18/ev_free_cash_flow|66.0351|2011-11-01/ev_free_cash_flow|68.0272|2011-11-15/ev_free_cash_flow|69.1689|2011-11-29/ev_free_cash_flow|66.8125|2011-10-04/ps_ratio|1.7961|2011-10-18/ps_ratio|1.9698|2011-11-01/ps_ratio|2.1732|2011-11-15/ps_ratio|2.2898|2011-11-29/ps_ratio|2.0492|2011-10-04/pe_ratio||2011-10-18/pe_ratio||2011-11-01/pe_ratio||2011-11-15/pe_ratio||2011-11-29/pe_ratio||2011-10-11/price_to_book_value|0.5609|2011-10-25/price_to_book_value|0.646|2011-11-08/price_to_book_value|0.7237|2011-11-22/price_to_book_value|0.6264|2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-04/dividend_yield|8.2873|2011-10-18/dividend_yield|7.5567|2011-11-01/dividend_yield|6.8493|2011-11-15/dividend_yield|6.5005|2011-11-29/dividend_yield|7.2639|2011-10-14/percent_of_shares_outstanding|8.0119|2011-10-31/percent_of_shares_outstanding|9.448|2011-11-15/percent_of_shares_outstanding|10.7669|2011-11-30/percent_of_shares_outstanding|10.2272|2011-10-31/price|9.11|2011-11-30/price|8.71|2011-10-31/total_return_price|5.9519|2011-11-30/total_return_price|5.6905|2011-10-04/enterprise_value|3590.5143|2011-10-18/enterprise_value|3685.42|2011-11-01/enterprise_value|3796.5953|2011-11-15/enterprise_value|3860.3177|2011-11-29/enterprise_value|3728.8055
usa_0906|BDN|201112|166.014|0.41||0.634|70.515|2668.022|93.824|2574.198||1856.548|477.338||7.0806|-840.697|70.0921|0.8299|2.3841||0.6966||1.2895|6.2435|7.661|10.6294|136.2844|-0.05|0.15|118.301|70.627|6.291|-15.278|-4.24|-32.65|9.5|6.2067|3911.838|10.64|2012-01-04/ev_revenues|6.9617|2012-01-18/ev_revenues|7.1542|2012-02-01/ev_revenues|7.3097|2012-02-15/ev_revenues|7.3704|2012-02-29/ev_revenues|7.3342|2012-01-10/ev_free_cash_flow|82.433|2012-01-24/ev_free_cash_flow|84.631|2012-02-07/ev_free_cash_flow|87.5411|2012-02-21/ev_free_cash_flow|86.2409|2012-01-10/ps_ratio|2.413|2012-01-24/ps_ratio|2.5911|2012-02-07/ps_ratio|2.8269|2012-02-21/ps_ratio|2.7215|2012-01-10/pe_ratio||2012-01-24/pe_ratio||2012-02-07/pe_ratio||2012-02-21/pe_ratio||2012-01-03/price_to_book_value|0.7278|2012-01-17/price_to_book_value|0.7624|2012-01-31/price_to_book_value|0.8178|2012-02-14/price_to_book_value|0.8416|2012-02-28/price_to_book_value|0.8387|2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-10/dividend_yield|6.237|2012-01-24/dividend_yield|5.8083|2012-02-07/dividend_yield|5.3239|2012-02-21/dividend_yield|5.53|2012-01-13/percent_of_shares_outstanding|10.2783|2012-01-31/percent_of_shares_outstanding|9.2785|2012-02-15/percent_of_shares_outstanding|8.4549|2012-02-29/percent_of_shares_outstanding|8.0288|2012-01-31/price|10.64|2012-02-29/price|10.81|2012-01-31/total_return_price|7.063|2012-02-29/total_return_price|7.1759|2012-01-10/enterprise_value|3799.4185|2012-01-24/enterprise_value|3900.729|2012-02-07/enterprise_value|4034.8583|2012-02-21/enterprise_value|3974.9282
usa_0906|BDN|201203|459.291|334.4||3980.825|63.969|2949.901|196.597|2753.304||1843.146|486.491||7.4687|780.6769|87.7361|0.8319|2.8419||0.8718||1.451|5.2957|1.9053|7.9154|142.821|0.05|0.15|134.539|81.645|6.05|-7.859|9.202|-35.154|11.48|7.6206|4043.8446|11.86|2012-04-11/ev_revenues|7.3743|2012-04-25/ev_revenues|7.6573|2012-05-09/ev_revenues|7.6713|2012-05-23/ev_revenues|7.488|2012-04-03/ev_free_cash_flow|54.3214|2012-04-17/ev_free_cash_flow|54.263|2012-05-01/ev_free_cash_flow|55.667|2012-05-15/ev_free_cash_flow|54.9281|2012-05-29/ev_free_cash_flow|54.5197|2012-04-03/ps_ratio|2.951|2012-04-17/ps_ratio|2.9432|2012-05-01/ps_ratio|3.1299|2012-05-15/ps_ratio|3.0314|2012-05-29/ps_ratio|2.9769|2012-04-03/pe_ratio||2012-04-17/pe_ratio||2012-05-01/pe_ratio||2012-05-15/pe_ratio||2012-05-29/pe_ratio||2012-04-10/price_to_book_value|0.8285|2012-04-24/price_to_book_value|0.9093|2012-05-08/price_to_book_value|0.9273|2012-05-22/price_to_book_value|0.8721|2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-03/dividend_yield|5.2724|2012-04-17/dividend_yield|5.2863|2012-05-01/dividend_yield|4.971|2012-05-15/dividend_yield|5.1326|2012-05-29/dividend_yield|5.2265|2012-04-13/percent_of_shares_outstanding|6.6576|2012-04-30/percent_of_shares_outstanding|6.6991|2012-05-15/percent_of_shares_outstanding|6.1426|2012-05-31/percent_of_shares_outstanding|6.8355|2012-04-30/price|11.86|2012-05-31/price|11.23|2012-04-30/total_return_price|7.9763|2012-05-31/total_return_price|7.5526|2012-04-03/enterprise_value|4002.4525|2012-04-17/enterprise_value|3998.1552|2012-05-01/enterprise_value|4101.598|2012-05-15/enterprise_value|4047.1559|2012-05-29/enterprise_value|4017.0695
usa_0906|BDN|201206|398.402|232.127||3908.664|57.927|2775.441|177.932|2597.509||1862.061|493.266||7.6147|226.8125|53.9947|0.8735|2.9069||0.911||1.3478|5.3524|4.0888|6.7881|143.3006|0.01|0.15|131.803|80.668|6.079|-5.91|6.771|-32.6|12.34|8.2991|3978.387|11.88|2012-07-05/ev_revenues|7.6925|2012-07-19/ev_revenues|7.6597|2012-08-02/ev_revenues|7.6853|2012-08-16/ev_revenues|7.688|2012-08-30/ev_revenues|7.7674|2012-07-10/ev_free_cash_flow|46.3706|2012-07-24/ev_free_cash_flow|45.5556|2012-08-07/ev_free_cash_flow|47.075|2012-08-21/ev_free_cash_flow|47.1249|2012-07-10/ps_ratio|3.1402|2012-07-24/ps_ratio|3.0094|2012-08-07/ps_ratio|3.2522|2012-08-21/ps_ratio|3.2602|2012-07-10/pe_ratio|294.25|2012-07-24/pe_ratio|282|2012-08-07/pe_ratio|304.75|2012-08-21/pe_ratio|305.5|2012-07-03/price_to_book_value|0.9362|2012-07-17/price_to_book_value|0.9401|2012-07-31/price_to_book_value|0.915|2012-08-14/price_to_book_value|0.9173|2012-08-28/price_to_book_value|0.9373|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-10/dividend_yield|5.0977|2012-07-24/dividend_yield|5.3191|2012-08-07/dividend_yield|4.9221|2012-08-21/dividend_yield|4.91|2012-07-13/percent_of_shares_outstanding|6.4342|2012-07-31/percent_of_shares_outstanding|6.6212|2012-08-15/percent_of_shares_outstanding|6.7214|2012-08-31/percent_of_shares_outstanding|6.9255|2012-07-31/price|11.88|2012-08-31/price|12.2|2012-07-31/total_return_price|8.088|2012-08-31/total_return_price|8.3059|2012-07-10/enterprise_value|3996.8222|2012-07-24/enterprise_value|3926.5719|2012-08-07/enterprise_value|4057.5377|2012-08-21/enterprise_value|4061.84
usa_0906|BDN|201209|372.316|241.616||3873.896|52.575|2782.517|186.122|2596.395||1852.733|510.093||7.7482|141.6205|47.9901|0.8668|3.399|318.5|0.9419||1.3529|4.7096|4.4601|5.9456|144.128|0.1|0.15|134.52|80.953|6.08|5.5|16.829|-33.757|12.19|8.2991|4136.4127|11.61|2012-10-11/ev_revenues|7.8521|2012-10-25/ev_revenues|7.6836|2012-11-08/ev_revenues|7.5897|2012-11-23/ev_revenues|7.6616|2012-10-02/ev_free_cash_flow|38.5963|2012-10-16/ev_free_cash_flow|38.7189|2012-10-31/ev_free_cash_flow|37.6296|2012-11-14/ev_free_cash_flow|36.962|2012-11-28/ev_free_cash_flow|37.8884|2012-10-02/ps_ratio|3.361|2012-10-16/ps_ratio|3.3856|2012-10-31/ps_ratio|3.1673|2012-11-14/ps_ratio|3.0337|2012-11-28/ps_ratio|3.2192|2012-10-02/pe_ratio|112|2012-10-16/pe_ratio|112.8182|2012-10-31/pe_ratio|105.5455|2012-11-14/pe_ratio|101.0909|2012-11-28/pe_ratio|107.2727|2012-10-09/price_to_book_value|0.9499|2012-10-23/price_to_book_value|0.9453|2012-11-06/price_to_book_value|0.9097|2012-11-20/price_to_book_value|0.9035|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-02/dividend_yield|4.8701|2012-10-16/dividend_yield|4.8348|2012-10-31/dividend_yield|5.168|2012-11-14/dividend_yield|5.3957|2012-11-28/dividend_yield|5.0847|2012-10-15/percent_of_shares_outstanding|5.9431|2012-10-31/percent_of_shares_outstanding|6.5136|2012-11-15/percent_of_shares_outstanding|6.2917|2012-11-30/percent_of_shares_outstanding|6.8672|2012-10-31/price|11.61|2012-11-30/price|11.93|2012-10-31/total_return_price|8.0016|2012-11-30/total_return_price|8.2222|2012-10-02/enterprise_value|4063.6113|2012-10-16/enterprise_value|4076.5208|2012-10-31/enterprise_value|3961.828|2012-11-14/enterprise_value|3891.5407|2012-11-28/enterprise_value|3989.0823
usa_0906|BDN|201212|144.073|1.549|||70.62|2733.193|95.231|2637.962||1752.238|479.734||7.7389|642.1222|38.1337|0.9397|3.2683|108.9091|0.9237||1.4069|5.0083|5.7825|6.1388|143.4797|-0.21|0.15|135.566|81.921|7.204|-28.959|-26.207|-35.477|12.19|8.4014|4014.9021|12.73|2013-01-04/ev_revenues|7.9212|2013-01-18/ev_revenues|8.0924|2013-02-01/ev_revenues|8.1326|2013-02-15/ev_revenues|8.2396|2013-01-09/ev_free_cash_flow|71.3957|2013-01-23/ev_free_cash_flow|72.7354|2013-02-06/ev_free_cash_flow|72.7594|2013-02-20/ev_free_cash_flow|73.5249|2013-01-09/ps_ratio|3.3503|2013-01-23/ps_ratio|3.5001|2013-02-06/ps_ratio|3.5027|2013-02-20/ps_ratio|3.5883|2013-01-09/pe_ratio||2013-01-23/pe_ratio||2013-02-06/pe_ratio||2013-02-20/pe_ratio||2013-01-02/price_to_book_value|0.9978|2013-01-16/price_to_book_value|1.0502|2013-01-30/price_to_book_value|1.0559|2013-02-13/price_to_book_value|1.0928|2013-02-27/price_to_book_value|1.1111|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-09/dividend_yield|4.7885|2013-01-23/dividend_yield|4.5837|2013-02-06/dividend_yield|4.5802|2013-02-20/dividend_yield|4.4709|2013-01-15/percent_of_shares_outstanding|6.1456|2013-01-31/percent_of_shares_outstanding|5.9274|2013-02-15/percent_of_shares_outstanding|6.1997|2013-02-28/percent_of_shares_outstanding|7.0726|2013-01-31/price|12.73|2013-02-28/price|13.75|2013-01-31/total_return_price|8.8828|2013-02-28/total_return_price|9.5946|2013-01-09/enterprise_value|4283.5989|2013-01-23/enterprise_value|4363.9806|2013-02-06/enterprise_value|4365.416|2013-02-20/enterprise_value|4411.3484
usa_0906|BDN|201303|190.042|47.874|||66.104|2666.671|105.31|2561.361||1737.561|483.635||8.3135|3505.6558|75.9497|1.0172|3.8584||1.2094||1.3777|4.158|4.4944|6.0781|143.6057|0.01|0.15|139.554|84.485|6.551|-2.245|3.891|-32.235|14.85|10.3622|4556.8304|14.93|2013-04-15/ev_revenues|8.2658|2013-04-29/ev_revenues|8.3296|2013-05-13/ev_revenues|8.8769|2013-05-28/ev_revenues|8.6225|2013-04-03/ev_free_cash_flow|74.0378|2013-04-17/ev_free_cash_flow|73.9428|2013-05-01/ev_free_cash_flow|77.2646|2013-05-15/ev_free_cash_flow|80.134|2013-05-29/ev_free_cash_flow|75.7395|2013-04-03/ps_ratio|3.9048|2013-04-17/ps_ratio|3.8942|2013-05-01/ps_ratio|3.918|2013-05-15/ps_ratio|4.2125|2013-05-29/ps_ratio|3.7615|2013-04-03/pe_ratio||2013-04-17/pe_ratio||2013-05-01/pe_ratio||2013-05-15/pe_ratio||2013-05-29/pe_ratio||2013-04-10/price_to_book_value|1.2349|2013-04-24/price_to_book_value|1.2258|2013-05-08/price_to_book_value|1.4191|2013-05-22/price_to_book_value|1.3867|2013-04-15/peg_ratio|-0.8144|2013-04-29/peg_ratio|-0.8278|2013-05-13/peg_ratio|-0.8656|2013-05-21/peg_ratio|-0.8856|2013-04-03/dividend_yield|4.0761|2013-04-17/dividend_yield|4.0872|2013-05-01/dividend_yield|4.0623|2013-05-15/dividend_yield|3.7783|2013-05-29/dividend_yield|4.2313|2013-04-15/percent_of_shares_outstanding|5.7421|2013-04-30/percent_of_shares_outstanding|4.5783|2013-05-15/percent_of_shares_outstanding|4.322|2013-05-31/percent_of_shares_outstanding|4.11|2013-04-30/price|14.93|2013-05-31/price|14.16|2013-04-30/total_return_price|10.5236|2013-05-31/total_return_price|9.9809|2013-04-03/enterprise_value|4484.1|2013-04-17/enterprise_value|4478.3474|2013-05-01/enterprise_value|4679.5315|2013-05-15/enterprise_value|4853.3139|2013-05-29/enterprise_value|4587.1607
usa_0906|BDN|201306|359.149|215.948|||59.919|2632.32|96.021|2536.299||1913.612|490.754||8.1974|2637.8494|73.9817|0.9422|3.5811||1.2074|-0.7739|1.2436|4.4444|-0.8929|4.0001|156.6912|0.03|0.15|140.644|85.671|7.336|9.31|7.118|-31.709|13.52|9.5298|4480.6994|13.94|2013-07-09/ev_revenues|7.9237|2013-07-23/ev_revenues|8.0518|2013-08-06/ev_revenues|7.8393|2013-08-20/ev_revenues|7.5973|2013-07-10/ev_free_cash_flow|54.2986|2013-07-24/ev_free_cash_flow|54.512|2013-08-07/ev_free_cash_flow|53.4323|2013-08-21/ev_free_cash_flow|51.6078|2013-07-10/ps_ratio|3.75|2013-07-24/ps_ratio|3.7793|2013-08-07/ps_ratio|3.6298|2013-08-21/ps_ratio|3.3787|2013-07-10/pe_ratio||2013-07-24/pe_ratio||2013-08-07/pe_ratio||2013-08-21/pe_ratio||2013-07-03/price_to_book_value|1.1109|2013-07-17/price_to_book_value|1.1748|2013-07-31/price_to_book_value|1.1415|2013-08-14/price_to_book_value|1.0867|2013-08-28/price_to_book_value|1.0654|2013-07-02/peg_ratio||2013-07-16/peg_ratio||2013-07-30/peg_ratio||2013-08-13/peg_ratio||2013-08-27/peg_ratio||2013-07-10/dividend_yield|4.2735|2013-07-24/dividend_yield|4.2403|2013-08-07/dividend_yield|4.415|2013-08-21/dividend_yield|4.7431|2013-07-15/percent_of_shares_outstanding|3.6261|2013-07-31/percent_of_shares_outstanding|3.4548|2013-08-15/percent_of_shares_outstanding|3.2492|2013-08-30/percent_of_shares_outstanding|3.7489|2013-07-31/price|13.94|2013-08-30/price|12.82|2013-07-31/total_return_price|9.9341|2013-08-30/total_return_price|9.136|2013-07-10/enterprise_value|4383.7969|2013-07-24/enterprise_value|4401.0298|2013-08-07/enterprise_value|4313.8586|2013-08-21/enterprise_value|4166.5571
usa_0906|BDN|201309|336.864|185.517|||54.457|2636.984|114.666|2522.318||1900.849|501.735||7.7083|-1014.7898|53.5488|0.9384|3.6458||1.0973||1.2506|4.3956|-2.4838|3.9986|157.9921|0.06|0.15|143.354|87.231|6.436|11.147|10.983|-31.492|13.18|9.3925|4323.2609|14.23|2013-10-01/ev_revenues|7.6754|2013-10-15/ev_revenues|7.6586|2013-10-29/ev_revenues|7.9082|2013-11-12/ev_revenues|7.6839|2013-11-26/ev_revenues|7.6755|2013-10-02/ev_free_cash_flow|52.188|2013-10-16/ev_free_cash_flow|53.0131|2013-10-30/ev_free_cash_flow|54.0697|2013-11-13/ev_free_cash_flow|53.0142|2013-11-27/ev_free_cash_flow|52.8031|2013-10-02/ps_ratio|3.5194|2013-10-16/ps_ratio|3.6351|2013-10-30/ps_ratio|3.7831|2013-11-13/ps_ratio|3.6351|2013-11-27/ps_ratio|3.6055|2013-10-02/pe_ratio||2013-10-16/pe_ratio||2013-10-30/pe_ratio||2013-11-13/pe_ratio||2013-11-27/pe_ratio||2013-10-09/price_to_book_value|1.0445|2013-10-23/price_to_book_value|1.1368|2013-11-06/price_to_book_value|1.1394|2013-11-20/price_to_book_value|1.1031|2013-10-08/peg_ratio||2013-10-22/peg_ratio||2013-11-05/peg_ratio||2013-11-19/peg_ratio||2013-10-02/dividend_yield|4.5872|2013-10-16/dividend_yield|4.4412|2013-10-30/dividend_yield|4.2674|2013-11-13/dividend_yield|4.4412|2013-11-27/dividend_yield|4.4776|2013-10-15/percent_of_shares_outstanding|4.0323|2013-10-31/percent_of_shares_outstanding|4.5169|2013-11-15/percent_of_shares_outstanding|4.0769|2013-11-29/percent_of_shares_outstanding|3.9475|2013-10-31/price|14.23|2013-11-29/price|13.28|2013-10-31/total_return_price|10.2567|2013-11-29/total_return_price|9.572|2013-10-02/enterprise_value|4261.6687|2013-10-16/enterprise_value|4329.0513|2013-10-30/enterprise_value|4415.3298|2013-11-13/enterprise_value|4329.1392|2013-11-27/enterprise_value|4311.901
usa_0906|BDN|201312|413.917|263.207|||132.329|2843.66|109.277|2734.383||1900.18|522.528||7.8381|106.641|53.8586|0.9573|3.7535||1.1426||1.3658|4.3011|-4.7658|4.3994|158.2288|0.12|0.15|138.658|83.054|7.305|20.77|20.785|-31.105|14.09|10.1558|4398.0917|14.25|2014-01-07/ev_revenues|8.1084|2014-01-21/ev_revenues|8.1363|2014-02-04/ev_revenues|8.1307|2014-02-18/ev_revenues|8.2032|2014-01-09/ev_free_cash_flow|72.4347|2014-01-23/ev_free_cash_flow|74.1183|2014-02-06/ev_free_cash_flow|72.9122|2014-02-20/ev_free_cash_flow|74.0194|2014-01-09/ps_ratio|3.786|2014-01-23/ps_ratio|3.9697|2014-02-06/ps_ratio|3.8381|2014-02-20/ps_ratio|3.9587|2014-01-09/pe_ratio|62.7727|2014-01-23/pe_ratio|65.8182|2014-02-06/pe_ratio|63.6364|2014-02-20/pe_ratio|65.6364|2014-01-02/price_to_book_value|1.1358|2014-01-16/price_to_book_value|1.1605|2014-01-30/price_to_book_value|1.177|2014-02-13/price_to_book_value|1.1597|2014-02-27/price_to_book_value|1.1944|2014-01-14/peg_ratio||2014-01-28/peg_ratio||2014-02-11/peg_ratio||2014-02-25/peg_ratio||2014-01-09/dividend_yield|4.3447|2014-01-23/dividend_yield|4.1436|2014-02-06/dividend_yield|4.2857|2014-02-20/dividend_yield|4.1551|2014-01-15/percent_of_shares_outstanding|3.6162|2014-01-31/percent_of_shares_outstanding|3.6476|2014-02-14/percent_of_shares_outstanding|3.7142|2014-02-28/percent_of_shares_outstanding|3.1069|2014-01-31/price|14.25|2014-02-28/price|14.65|2014-01-31/total_return_price|10.3817|2014-02-28/total_return_price|10.6731|2014-01-09/enterprise_value|4517.8979|2014-01-23/enterprise_value|4622.9084|2014-02-06/enterprise_value|4547.677|2014-02-20/enterprise_value|4616.7402
usa_0906|BDN|201403|387.745|236.291|||125.162|2864.896|132.567|2732.329||1874.2|520.322||8.2815|126.6732|73.6425|0.9759|3.9176|64.9545|1.1664||1.3829|4.1987|-4.9657|4.4668|156.794|-0.03|0.15|152.114|90.14|8.181|-2.237|-2.213|-32.92|14.46|10.5347|4593.2293|14.55|2014-04-01/ev_revenues|8.0496|2014-04-15/ev_revenues|8.0632|2014-04-29/ev_revenues|8.1069|2014-05-13/ev_revenues|8.375|2014-05-27/ev_revenues|8.3012|2014-04-03/ev_free_cash_flow|91.9712|2014-04-17/ev_free_cash_flow|93.0659|2014-05-01/ev_free_cash_flow|93.9148|2014-05-15/ev_free_cash_flow|95.3233|2014-05-29/ev_free_cash_flow|94.8538|2014-04-03/ps_ratio|3.9057|2014-04-17/ps_ratio|4.0016|2014-05-01/ps_ratio|4.0728|2014-05-15/ps_ratio|4.1961|2014-05-29/ps_ratio|4.155|2014-04-03/pe_ratio|79.2222|2014-04-17/pe_ratio|81.1667|2014-05-01/pe_ratio|82.6111|2014-05-15/pe_ratio|85.1111|2014-05-29/pe_ratio|84.2778|2014-04-10/price_to_book_value|1.1772|2014-04-24/price_to_book_value|1.2358|2014-05-08/price_to_book_value|1.2828|2014-05-22/price_to_book_value|1.2602|2014-04-08/peg_ratio||2014-04-22/peg_ratio||2014-05-06/peg_ratio||2014-05-20/peg_ratio||2014-04-03/dividend_yield|4.2076|2014-04-17/dividend_yield|4.1068|2014-05-01/dividend_yield|4.035|2014-05-15/dividend_yield|3.9164|2014-05-29/dividend_yield|3.9552|2014-04-15/percent_of_shares_outstanding|3.528|2014-04-30/percent_of_shares_outstanding|3.7216|2014-05-15/percent_of_shares_outstanding|3.8769|2014-05-30/percent_of_shares_outstanding|4.7737|2014-04-30/price|14.55|2014-05-30/price|15.3|2014-04-30/total_return_price|10.7113|2014-05-30/total_return_price|11.2635|2014-04-03/enterprise_value|4614.102|2014-04-17/enterprise_value|4669.0229|2014-05-01/enterprise_value|4711.6102|2014-05-15/enterprise_value|4782.2769|2014-05-29/enterprise_value|4758.7213
usa_0906|BDN|201406|387.738|234.836|||112.14|2833.731|108.702|2725.029||1849.815|522.52||8.3313|151.9674|95.1042|1.0256|4.1769|84.7222|1.3021||1.3992|3.9344|2.2603|3.8476|157.0373|0.0025|0.15|150.5|92.793|6.005|1.245|2.193|-32.64|15.6|11.4843|4771.2843|15.55|2014-07-08/ev_revenues|8.1934|2014-07-22/ev_revenues|8.3788|2014-08-05/ev_revenues|8.1988|2014-08-19/ev_revenues|8.3278|2014-07-10/ev_free_cash_flow|186.0138|2014-07-24/ev_free_cash_flow|189.6558|2014-08-07/ev_free_cash_flow|184.7994|2014-08-21/ev_free_cash_flow|188.0775|2014-07-10/ps_ratio|4.1842|2014-07-24/ps_ratio|4.3458|2014-08-07/ps_ratio|4.1303|2014-08-21/ps_ratio|4.2758|2014-07-10/pe_ratio|101.8681|2014-07-24/pe_ratio|105.8038|2014-08-07/pe_ratio|100.5562|2014-08-21/pe_ratio|104.0983|2014-07-03/price_to_book_value|1.2993|2014-07-17/price_to_book_value|1.3409|2014-07-31/price_to_book_value|1.3205|2014-08-14/price_to_book_value|1.3248|2014-08-28/price_to_book_value|1.3503|2014-07-01/peg_ratio||2014-07-15/peg_ratio||2014-07-29/peg_ratio||2014-08-12/peg_ratio||2014-08-26/peg_ratio||2014-07-10/dividend_yield|3.8635|2014-07-24/dividend_yield|3.7198|2014-08-07/dividend_yield|3.9139|2014-08-21/dividend_yield|3.7807|2014-07-15/percent_of_shares_outstanding|3.5603|2014-07-31/percent_of_shares_outstanding|4.5632|2014-08-15/percent_of_shares_outstanding|4.3867|2014-08-29/percent_of_shares_outstanding|3.9801|2014-07-31/price|15.55|2014-08-29/price|16.02|2014-07-31/total_return_price|11.5592|2014-08-29/total_return_price|11.9086|2014-07-10/enterprise_value|4813.6642|2014-07-24/enterprise_value|4907.9124|2014-08-07/enterprise_value|4782.2399|2014-08-21/enterprise_value|4867.0688
usa_0906|BDN|201409|860.626|671.943|||105.3|2958.461|127.65|2830.811||2168.851|531.294||7.7927|155.0749|181.4|0.8898|3.9794|96.883|1.2033||1.251|4.0623|-11.6887|3.8713|174.9289|0.04|0.15|146.558|89.327|5.9|8.885|8.774|-32.792|14.07|10.4591|4694.2692|15.43|2014-10-14/ev_revenues|7.9845|2014-10-28/ev_revenues|8.158|2014-11-11/ev_revenues|8.2007|2014-11-25/ev_revenues|8.1611|2014-10-02/ev_free_cash_flow|-243.5344|2014-10-16/ev_free_cash_flow|-247.4511|2014-10-30/ev_free_cash_flow|-256.2397|2014-11-13/ev_free_cash_flow|-256.6218|2014-11-28/ev_free_cash_flow|-257.7681|2014-10-02/ps_ratio|3.844|2014-10-16/ps_ratio|3.9568|2014-10-30/ps_ratio|4.2099|2014-11-13/ps_ratio|4.221|2014-11-28/ps_ratio|4.254|2014-10-02/pe_ratio|105.4722|2014-10-16/pe_ratio|108.5676|2014-10-30/pe_ratio|115.5135|2014-11-13/pe_ratio|115.8155|2014-11-28/pe_ratio|116.7215|2014-10-09/price_to_book_value|1.1793|2014-10-23/price_to_book_value|1.2436|2014-11-06/price_to_book_value|1.2692|2014-11-20/price_to_book_value|1.2445|2014-10-07/peg_ratio||2014-10-21/peg_ratio||2014-11-04/peg_ratio||2014-11-18/peg_ratio||2014-10-02/dividend_yield|4.2949|2014-10-16/dividend_yield|4.1725|2014-10-30/dividend_yield|3.9216|2014-11-13/dividend_yield|3.9113|2014-11-28/dividend_yield|3.881|2014-10-15/percent_of_shares_outstanding|4.2932|2014-10-31/percent_of_shares_outstanding|3.3003|2014-11-14/percent_of_shares_outstanding|3.4127|2014-11-28/percent_of_shares_outstanding|3.5339|2014-10-31/price|15.43|2014-11-28/price|15.46|2014-10-31/total_return_price|11.5933|2014-11-28/total_return_price|11.6158|2014-10-02/enterprise_value|4562.8601|2014-10-16/enterprise_value|4636.2429|2014-10-30/enterprise_value|4800.9067|2014-11-13/enterprise_value|4808.066|2014-11-28/enterprise_value|4829.5439
usa_0906|BDN|201412|428.605|257.502|||99.403|2675.884|125.519|2550.365||2140.787|529.487||8.3803|724.5143|-262.5446|1.0451|4.3916|120.4965|1.2981||1.1338|3.7594|-8.2884|3.6692|173.9477|-0.02|0.15|147.81|88.757|6.693|-1.869|-1.779|-28.295|15.98|12.0065|4919.0351|16.61|2015-01-06/ev_revenues|8.429|2015-01-20/ev_revenues|8.6032|2015-02-03/ev_revenues|8.6933|2015-02-17/ev_revenues|8.5572|2015-01-09/ev_free_cash_flow|-105.3577|2015-01-23/ev_free_cash_flow|-108.0884|2015-02-06/ev_free_cash_flow|-107.3029|2015-02-20/ev_free_cash_flow|-106.1303|2015-01-09/ps_ratio|4.4293|2015-01-23/ps_ratio|4.6319|2015-02-06/ps_ratio|4.5736|2015-02-20/ps_ratio|4.4765|2015-01-09/pe_ratio||2015-01-23/pe_ratio||2015-02-06/pe_ratio||2015-02-20/pe_ratio||2015-01-02/price_to_book_value|1.33|2015-01-16/price_to_book_value|1.3811|2015-01-30/price_to_book_value|1.3911|2015-02-13/price_to_book_value|1.3777|2015-02-27/price_to_book_value|1.3305|2015-01-13/peg_ratio||2015-01-27/peg_ratio||2015-02-10/peg_ratio||2015-02-24/peg_ratio||2015-01-09/dividend_yield|3.7594|2015-01-23/dividend_yield|3.595|2015-02-06/dividend_yield|3.6408|2015-02-20/dividend_yield|3.7198|2015-01-15/percent_of_shares_outstanding|3.5747|2015-01-30/percent_of_shares_outstanding|4.1935|2015-02-13/percent_of_shares_outstanding|4.4749|2015-02-27/percent_of_shares_outstanding|4.1639|2015-01-30/price|16.61|2015-02-27/price|15.85|2015-01-30/total_return_price|12.5981|2015-02-27/total_return_price|12.0217|2015-01-09/enterprise_value|5049.9015|2015-01-23/enterprise_value|5180.7855|2015-02-06/enterprise_value|5143.1339|2015-02-20/enterprise_value|5086.9333
usa_0906|BDN|201503|574.505|309.083|||93.269|2707.08|139.834|2567.246||2120.251|538.023||8.4298|283.1196|-106.9926|1.0356|4.5403||1.3338||1.1543|3.6675|-6.9207|5.5958|180.6553|0.04|0.15|150.406|89.708|8.636|8.594|8.536|-28.791|15.98|12.1203|5128.2642|14.58|2015-04-14/ev_revenues|8.2159|2015-04-28/ev_revenues|8.1677|2015-05-12/ev_revenues|7.9894|2015-05-26/ev_revenues|7.9622|2015-04-06/ev_free_cash_flow|-70.127|2015-04-20/ev_free_cash_flow|-67.1071|2015-05-04/ev_free_cash_flow|-66.2834|2015-05-18/ev_free_cash_flow|-66.5082|2015-04-06/ps_ratio|4.6423|2015-04-20/ps_ratio|4.2934|2015-05-04/ps_ratio|4.1954|2015-05-18/ps_ratio|4.2213|2015-04-06/pe_ratio|257.798|2015-04-20/pe_ratio|238.4231|2015-05-04/pe_ratio|232.9789|2015-05-18/pe_ratio|234.42|2015-04-10/price_to_book_value|1.2894|2015-04-24/price_to_book_value|1.2725|2015-05-08/price_to_book_value|1.2488|2015-05-22/price_to_book_value|1.2241|2015-04-07/peg_ratio||2015-04-21/peg_ratio||2015-05-05/peg_ratio||2015-05-19/peg_ratio||2015-04-06/dividend_yield|3.7267|2015-04-20/dividend_yield|4.0296|2015-05-04/dividend_yield|4.1237|2015-05-18/dividend_yield|4.0984|2015-04-15/percent_of_shares_outstanding|5.2822|2015-04-30/percent_of_shares_outstanding|5.2546|2015-05-15/percent_of_shares_outstanding|4.0761|2015-05-29/percent_of_shares_outstanding|3.4657|2015-04-30/price|14.58|2015-05-29/price|14.08|2015-04-30/total_return_price|11.1632|2015-05-29/total_return_price|10.7804|2015-04-06/enterprise_value|5050.6832|2015-04-20/enterprise_value|4833.191|2015-05-04/enterprise_value|4773.8642|2015-05-18/enterprise_value|4790.0524
usa_0906|BDN|201506|285.181|123.982|||137.29|2698.504|127.918|2570.586||2096.684|541.079||7.799|254.3695|-63.3365|0.9821|3.8551|214.0844|1.1792||1.1655|4.4877|-8.3086|3.1744|180.5389|0.01|0.15|145.648|89.299|6.791|3.058|3.056|-29.194|13.28|10.1679|4561.6195|13.77|2015-07-07/ev_revenues|8.1449|2015-07-21/ev_revenues|8.1297|2015-08-04/ev_revenues|8.154|2015-08-18/ev_revenues|8.1814|2015-07-13/ev_free_cash_flow|-42.8198|2015-07-27/ev_free_cash_flow|-42.4046|2015-08-10/ev_free_cash_flow|-42.4685|2015-08-24/ev_free_cash_flow|-40.7596|2015-07-13/ps_ratio|4.1521|2015-07-27/ps_ratio|4.074|2015-08-10/ps_ratio|4.086|2015-08-24/ps_ratio|3.7643|2015-07-13/pe_ratio|197.2857|2015-07-27/pe_ratio|193.5714|2015-08-10/pe_ratio|194.1429|2015-08-24/pe_ratio|178.8571|2015-07-06/price_to_book_value|1.1592|2015-07-20/price_to_book_value|1.1738|2015-08-03/price_to_book_value|1.2004|2015-08-17/price_to_book_value|1.1832|2015-08-31/price_to_book_value|1.0399|2015-07-14/peg_ratio||2015-07-28/peg_ratio||2015-08-11/peg_ratio||2015-08-25/peg_ratio||2015-07-13/dividend_yield|4.3447|2015-07-27/dividend_yield|4.428|2015-08-10/dividend_yield|4.415|2015-08-24/dividend_yield|4.7923|2015-07-15/percent_of_shares_outstanding|3.185|2015-07-31/percent_of_shares_outstanding|3.1711|2015-08-14/percent_of_shares_outstanding|3.2401|2015-08-31/percent_of_shares_outstanding|2.9031|2015-07-31/price|13.77|2015-08-31/price|12.12|2015-07-31/total_return_price|10.6635|2015-08-31/total_return_price|9.3857|2015-07-13/enterprise_value|4823.3118|2015-07-27/enterprise_value|4776.5369|2015-08-10/enterprise_value|4783.7328|2015-08-24/enterprise_value|4591.242
usa_0906|BDN|201509|262.633|50.632|||127.088|2696.464|145.223|2551.241||2026.19|561.227||7.7366|152.4264|-40.3444|0.9631|3.6861|175.1429|1.033||1.2042|4.894|9.0146|1.9375|178.7767|0.1|0.15|152.585|93.967|6.127|20.308|20.147|-29.08|12.32|9.5406|4544.4685|13.5|2015-10-13/ev_revenues|7.8268|2015-10-27/ev_revenues|8.0148|2015-11-10/ev_revenues|7.8474|2015-11-24/ev_revenues|8.0471|2015-10-06/ev_free_cash_flow|-42.2955|2015-10-20/ev_free_cash_flow|-43.032|2015-11-03/ev_free_cash_flow|-43.7525|2015-11-17/ev_free_cash_flow|-43.016|2015-10-06/ps_ratio|3.7913|2015-10-20/ps_ratio|3.929|2015-11-03/ps_ratio|4.0636|2015-11-17/ps_ratio|3.926|2015-10-06/pe_ratio|97.4615|2015-10-20/pe_ratio|101|2015-11-03/pe_ratio|104.4615|2015-11-17/pe_ratio|100.9231|2015-10-12/price_to_book_value|1.1267|2015-10-26/price_to_book_value|1.1664|2015-11-09/price_to_book_value|1.1042|2015-11-23/price_to_book_value|1.1811|2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-06/dividend_yield|4.7356|2015-10-20/dividend_yield|4.5697|2015-11-03/dividend_yield|4.4183|2015-11-17/dividend_yield|4.5732|2015-10-15/percent_of_shares_outstanding|1.5943|2015-10-30/percent_of_shares_outstanding|1.7472|2015-11-13/percent_of_shares_outstanding|1.8935|2015-11-30/percent_of_shares_outstanding|2.1076|2015-10-30/price|13.5|2015-11-30/price|13.76|2015-10-30/total_return_price|10.5832|2015-11-30/total_return_price|10.7871|2015-10-06/enterprise_value|4628.0142|2015-10-20/enterprise_value|4708.6047|2015-11-03/enterprise_value|4787.4432|2015-11-17/enterprise_value|4706.8527
usa_0906|BDN|201512|803.277|56.694|||111.623|2602.42|130.256|2472.164||1933.885|499.086||7.8386|-155.6684|-43.9767|1.0391|4.1055|105.5385|1.105||1.2331|4.3732|9.9252|2.0209|175.0525|-0.37|0.15|153.992|91.57|7.852|-62.7|-62.14|-28.222|13.66|10.7087|4811.9707|12.83|2016-01-05/ev_revenues|7.9168|2016-01-19/ev_revenues|7.5139|2016-02-02/ev_revenues|7.5429|2016-02-16/ev_revenues|7.2878|2016-01-12/ev_free_cash_flow|-35.7133|2016-01-26/ev_free_cash_flow|-35.2529|2016-02-09/ev_free_cash_flow|-33.9122|2016-02-23/ev_free_cash_flow|-34.9949|2016-01-12/ps_ratio|3.8383|2016-01-26/ps_ratio|3.7375|2016-02-09/ps_ratio|3.4438|2016-02-23/ps_ratio|3.6782|2016-01-12/pe_ratio||2016-01-26/pe_ratio||2016-02-09/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|1.2213|2016-01-19/price_to_book_value|1.1282|2016-02-02/price_to_book_value|1.1373|2016-02-16/price_to_book_value|1.0578|2016-01-12/peg_ratio|-0.0209|2016-01-26/peg_ratio|-0.0203|2016-02-09/peg_ratio|-0.0187|2016-02-23/peg_ratio|-0.02|2016-01-12/dividend_yield|4.6368|2016-01-26/dividend_yield|4.7619|2016-02-09/dividend_yield|5.168|2016-02-23/dividend_yield|4.8387|2016-01-15/percent_of_shares_outstanding|2.413|2016-01-29/percent_of_shares_outstanding|1.9396|2016-02-12/percent_of_shares_outstanding|2.269|2016-02-29/percent_of_shares_outstanding|2.108|2016-01-29/price|12.83|2016-02-29/price|12.31|2016-01-29/total_return_price|10.1697|2016-02-29/total_return_price|9.7575|2016-01-12/enterprise_value|4606.6995|2016-01-26/enterprise_value|4547.3054|2016-02-09/enterprise_value|4374.3636|2016-02-23/enterprise_value|4514.0268
usa_0906|BDN|201603|571.264|423.517|||100.063|2413.774|140.498|2273.276||1945.977|545.041||7.9866|606.165|-36.3502|0.967|3.9748||1.2755|-0.0216|1.1228|4.4776|8.9534|1.6376|175.4714|0.25|0.15|136.502|81.727|9.12|46.31|45.921|-24.426|14.03|11.2404|4688.8492|14.95|2016-04-12/ev_revenues|7.179|2016-04-26/ev_revenues|7.4941|2016-05-10/ev_revenues|7.6635|2016-05-24/ev_revenues|7.5298|2016-04-05/ev_free_cash_flow|-27.8799|2016-04-19/ev_free_cash_flow|-28.2837|2016-05-03/ev_free_cash_flow|-29.0806|2016-05-17/ev_free_cash_flow|-29.2422|2016-05-31/ev_free_cash_flow|-29.9696|2016-04-05/ps_ratio|4.217|2016-04-19/ps_ratio|4.3225|2016-05-03/ps_ratio|4.5275|2016-05-17/ps_ratio|4.5697|2016-05-31/ps_ratio|4.7596|2016-04-05/pe_ratio||2016-04-19/pe_ratio||2016-05-03/pe_ratio||2016-05-17/pe_ratio||2016-05-31/pe_ratio||2016-04-12/price_to_book_value|1.2573|2016-04-26/price_to_book_value|1.3527|2016-05-10/price_to_book_value|1.4039|2016-05-24/price_to_book_value|1.3634|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|4.2888|2016-04-19/dividend_yield|4.1841|2016-05-03/dividend_yield|3.9947|2016-05-17/dividend_yield|3.9578|2016-05-31/dividend_yield|3.7999|2016-04-15/percent_of_shares_outstanding|1.5013|2016-04-29/percent_of_shares_outstanding|1.8252|2016-05-13/percent_of_shares_outstanding|2.1778|2016-05-31/percent_of_shares_outstanding|2.297|2016-04-29/price|14.95|2016-05-31/price|15.79|2016-04-29/total_return_price|11.9775|2016-05-31/total_return_price|12.6505|2016-04-05/enterprise_value|4226.4607|2016-04-19/enterprise_value|4287.6723|2016-05-03/enterprise_value|4408.4753|2016-05-17/enterprise_value|4432.9775|2016-05-31/enterprise_value|4543.2372
usa_0906|BDN|201606|431.69|265.597|||90.014|2251.362|121.316|2130.046||1912.36|543.743||7.7349|1799.8427|-30.5468|1.1308|4.9103||1.4255||1.0639|3.6832|8.6654|2.8708|175.0133|-0.02|0.16|127.181|76.96|6.076|-1.323|-1.301|-20.356|16.8|13.4597|4630.7449|16.87|2016-07-05/ev_revenues|8.2452|2016-07-19/ev_revenues|8.2237|2016-08-02/ev_revenues|8.2331|2016-08-16/ev_revenues|8.1655|2016-08-30/ev_revenues|8.0857|2016-07-12/ev_free_cash_flow|-36.3886|2016-07-26/ev_free_cash_flow|-36.1725|2016-08-09/ev_free_cash_flow|-36.4028|2016-08-23/ev_free_cash_flow|-36.1454|2016-07-12/ps_ratio|5.141|2016-07-26/ps_ratio|5.0916|2016-08-09/ps_ratio|5.1441|2016-08-23/ps_ratio|5.0854|2016-07-12/pe_ratio||2016-07-26/pe_ratio||2016-08-09/pe_ratio||2016-08-23/pe_ratio||2016-07-05/price_to_book_value|1.5245|2016-07-19/price_to_book_value|1.5181|2016-08-02/price_to_book_value|1.5209|2016-08-16/price_to_book_value|1.5008|2016-08-30/price_to_book_value|1.477|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|3.6637|2016-07-26/dividend_yield|3.6992|2016-08-09/dividend_yield|3.6615|2016-08-23/dividend_yield|3.7037|2016-07-15/percent_of_shares_outstanding|2.9724|2016-07-29/percent_of_shares_outstanding|3.0615|2016-08-15/percent_of_shares_outstanding|3.2805|2016-08-31/percent_of_shares_outstanding|3.4191|2016-07-29/price|16.87|2016-08-31/price|16.13|2016-07-29/total_return_price|13.6457|2016-08-31/total_return_price|13.0472|2016-07-12/enterprise_value|4701.9216|2016-07-26/enterprise_value|4673.9879|2016-08-09/enterprise_value|4703.756|2016-08-23/enterprise_value|4670.4858
usa_0906|BDN|201609|387.404|219.059|||81.207|2231.344|136.631|2094.713||1894.245|551.572||7.9567|-469.1077|-34.5598|1.0977|4.7242||1.4385||1.063|3.9869|7.2855|3.358|176.3646|0.03|0.15|129.694|78.377|5.515|7.884|7.826|-21.324|15.62|12.6346|4465.6118|15.5|2016-10-11/ev_revenues|8.1224|2016-10-25/ev_revenues|8.2184|2016-11-08/ev_revenues|8.068|2016-11-22/ev_revenues|8.148|2016-10-04/ev_free_cash_flow|-36.1227|2016-10-18/ev_free_cash_flow|-36.4487|2016-11-01/ev_free_cash_flow|-36.1794|2016-11-15/ev_free_cash_flow|-35.9101|2016-11-29/ev_free_cash_flow|-36.6471|2016-10-04/ps_ratio|4.8536|2016-10-18/ps_ratio|4.9273|2016-11-01/ps_ratio|4.8664|2016-11-15/ps_ratio|4.8055|2016-11-29/ps_ratio|4.9722|2016-10-04/pe_ratio||2016-10-18/pe_ratio||2016-11-01/pe_ratio||2016-11-15/pe_ratio||2016-11-29/pe_ratio||2016-10-11/price_to_book_value|1.3906|2016-10-25/price_to_book_value|1.4183|2016-11-08/price_to_book_value|1.3749|2016-11-22/price_to_book_value|1.398|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|4.0291|2016-10-18/dividend_yield|3.9688|2016-11-01/dividend_yield|4.0184|2016-11-15/dividend_yield|4.0694|2016-11-29/dividend_yield|3.9329|2016-10-14/percent_of_shares_outstanding|3.4476|2016-10-31/percent_of_shares_outstanding|3.2771|2016-11-15/percent_of_shares_outstanding|3.9547|2016-11-30/percent_of_shares_outstanding|3.1159|2016-10-31/price|15.5|2016-11-30/price|15.35|2016-10-31/total_return_price|12.6591|2016-11-30/total_return_price|12.5366|2016-10-04/enterprise_value|4463.4627|2016-10-18/enterprise_value|4503.7451|2016-11-01/enterprise_value|4470.4683|2016-11-15/enterprise_value|4437.1916|2016-11-29/enterprise_value|4528.2648
usa_0906|BDN|201612|397.707|193.919|||72.478|2215.776|133.517|2082.259||1866.304|539.319||8.4872|117.6358|-37.2991|1.1534|5.1197||1.496||1.0786|3.8197|6.6432|2.6147|176.0138|-0.08|0.16|132.086|78.951|5.885|-12.37|-12.255|-20.741|16.51|13.484|4608.8296|16.1|2017-01-03/ev_revenues|9.0109|2017-01-17/ev_revenues|8.8476|2017-01-31/ev_revenues|8.8609|2017-02-14/ev_revenues|8.8809|2017-02-28/ev_revenues|9.049|2017-01-10/ev_free_cash_flow|-57.833|2017-01-24/ev_free_cash_flow|-58.8531|2017-02-07/ev_free_cash_flow|-57.3772|2017-02-21/ev_free_cash_flow|-58.7974|2017-01-10/ps_ratio|5.4039|2017-01-24/ps_ratio|5.5611|2017-02-07/ps_ratio|5.3337|2017-02-21/ps_ratio|5.5511|2017-01-10/pe_ratio|89.7778|2017-01-24/pe_ratio|92.3889|2017-02-07/pe_ratio|88.6111|2017-02-21/pe_ratio|92.2222|2017-01-03/price_to_book_value|1.5531|2017-01-17/price_to_book_value|1.5071|2017-01-31/price_to_book_value|1.5109|2017-02-14/price_to_book_value|1.5165|2017-02-28/price_to_book_value|1.5638|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|3.8366|2017-01-24/dividend_yield|3.7282|2017-02-07/dividend_yield|3.8871|2017-02-21/dividend_yield|3.7349|2017-01-13/percent_of_shares_outstanding|2.9045|2017-01-31/percent_of_shares_outstanding|2.8986|2017-02-15/percent_of_shares_outstanding|3.1469|2017-02-28/percent_of_shares_outstanding|3.1762|2017-01-31/price|16.1|2017-02-28/price|16.66|2017-01-31/total_return_price|13.2762|2017-02-28/total_return_price|13.738|2017-01-10/enterprise_value|4666.6013|2017-01-24/enterprise_value|4748.9175|2017-02-07/enterprise_value|4629.8218|2017-02-21/enterprise_value|4744.4236
usa_0906|BDN|201703|405.834|234.654|||64.222|2222.296|145.513|2076.783||1862.437|560.422||8.8528|301.7617|-58.3415|1.1309|5.4808|91.0556|1.5086||1.0806|3.7828|6.4327|2.6772|176.2019|0.11|0.16|130.92|79.839|9.325|21.371|21.102|-21.678|16.23|13.3834|4707.6344|16.97|2017-04-11/ev_revenues|9.1753|2017-04-25/ev_revenues|9.2334|2017-05-09/ev_revenues|9.0681|2017-05-23/ev_revenues|9.3379|2017-04-04/ev_free_cash_flow|-108.8467|2017-04-18/ev_free_cash_flow|-111.2595|2017-05-02/ev_free_cash_flow|-111.4317|2017-05-16/ev_free_cash_flow|-112.1274|2017-05-30/ev_free_cash_flow|-112.7004|2017-04-04/ps_ratio|5.5387|2017-04-18/ps_ratio|5.7383|2017-05-02/ps_ratio|5.7485|2017-05-16/ps_ratio|5.806|2017-05-30/ps_ratio|5.8533|2017-04-04/pe_ratio|409.25|2017-04-18/pe_ratio|424|2017-05-02/pe_ratio|424.75|2017-05-16/pe_ratio|429|2017-05-30/pe_ratio|432.5|2017-04-11/price_to_book_value|1.5973|2017-04-25/price_to_book_value|1.6135|2017-05-09/price_to_book_value|1.5674|2017-05-23/price_to_book_value|1.6427|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.8485|2017-04-18/dividend_yield|3.7146|2017-05-02/dividend_yield|3.7081|2017-05-16/dividend_yield|3.6713|2017-05-30/dividend_yield|3.6416|2017-04-13/percent_of_shares_outstanding|2.9736|2017-04-28/percent_of_shares_outstanding|2.7724|2017-05-15/percent_of_shares_outstanding|2.7317|2017-05-31/percent_of_shares_outstanding|2.7698|2017-04-28/price|16.97|2017-05-31/price|17.43|2017-04-28/total_return_price|14.1329|2017-05-31/total_return_price|14.516|2017-04-04/enterprise_value|4663.2093|2017-04-18/enterprise_value|4766.5787|2017-05-02/enterprise_value|4773.9585|2017-05-16/enterprise_value|4803.7642|2017-05-30/enterprise_value|4828.31
usa_0906|BDN|201706|215.04|37.9|||59.41|2114.726|128.28|1986.446||1740.82|568.078||9.3615|204.1338|-114.0509|1.2823|5.965|440.75|1.6493||1.0984|3.5735|5.3654|2.6239|176.7566|0.02|0.16|127.791|77.173|6.659|7.359|7.653|-20.737|17.53|14.5993|4886.1681|16.81|2017-07-05/ev_revenues|9.4226|2017-07-19/ev_revenues|9.4799|2017-08-02/ev_revenues|9.3451|2017-08-16/ev_revenues|9.2945|2017-08-30/ev_revenues|9.308|2017-07-11/ev_free_cash_flow|-490.9549|2017-07-25/ev_free_cash_flow|-490.9549|2017-08-08/ev_free_cash_flow|-491.4867|2017-08-22/ev_free_cash_flow|-486.7|2017-07-11/ps_ratio|5.7288|2017-07-25/ps_ratio|5.7288|2017-08-08/ps_ratio|5.739|2017-08-22/ps_ratio|5.6475|2017-07-11/pe_ratio|211.375|2017-07-25/pe_ratio|211.375|2017-08-08/pe_ratio|211.75|2017-08-22/pe_ratio|208.375|2017-07-05/price_to_book_value|1.7309|2017-07-19/price_to_book_value|1.748|2017-08-02/price_to_book_value|1.7077|2017-08-16/price_to_book_value|1.6926|2017-08-30/price_to_book_value|1.6967|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-11/dividend_yield|3.7256|2017-07-25/dividend_yield|3.7256|2017-08-08/dividend_yield|3.719|2017-08-22/dividend_yield|3.7792|2017-07-14/percent_of_shares_outstanding|2.7269|2017-07-31/percent_of_shares_outstanding|2.153|2017-08-15/percent_of_shares_outstanding|2.3607|2017-08-31/percent_of_shares_outstanding|2.363|2017-07-31/price|16.81|2017-08-31/price|17.18|2017-07-31/total_return_price|14.1278|2017-08-31/total_return_price|14.4387|2017-07-11/enterprise_value|4857.0165|2017-07-25/enterprise_value|4857.0165|2017-08-08/enterprise_value|4862.2782|2017-08-22/enterprise_value|4814.923
usa_0906|BDN|201709|237.29|25.287|||58.817|2104.849|141.073|1963.776||1733.716|586.954||9.5338|139.3119|-491.664|1.284|5.7424|211.875|1.7642||1.0899|3.7168|4.5429|2.6238|176.835|0.11|0.16|128.438|77.737|5.813|18.253|19.034|-20.23|17.49|14.6993|4864.0321|17.49|2017-10-11/ev_revenues|9.713|2017-10-25/ev_revenues|9.5068|2017-11-08/ev_revenues|9.6183|2017-11-22/ev_revenues|9.4967|2017-10-03/ev_free_cash_flow|-865.7899|2017-10-17/ev_free_cash_flow|-876.1804|2017-10-31/ev_free_cash_flow|-862.1227|2017-11-14/ev_free_cash_flow|-869.1516|2017-11-28/ev_free_cash_flow|-853.2602|2017-10-03/ps_ratio|5.9844|2017-10-17/ps_ratio|6.1|2017-10-31/ps_ratio|5.9436|2017-11-14/ps_ratio|6.0218|2017-11-28/ps_ratio|5.8451|2017-10-03/pe_ratio|110.0625|2017-10-17/pe_ratio|112.1875|2017-10-31/pe_ratio|109.3125|2017-11-14/pe_ratio|110.75|2017-11-28/pe_ratio|107.5|2017-10-11/price_to_book_value|1.8239|2017-10-25/price_to_book_value|1.7621|2017-11-08/price_to_book_value|1.7955|2017-11-22/price_to_book_value|1.7591|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-03/dividend_yield|3.6343|2017-10-17/dividend_yield|3.5655|2017-10-31/dividend_yield|3.6592|2017-11-14/dividend_yield|3.6117|2017-11-28/dividend_yield|3.7209|2017-10-13/percent_of_shares_outstanding|2.758|2017-10-31/percent_of_shares_outstanding|2.9172|2017-11-15/percent_of_shares_outstanding|3.1529|2017-11-30/percent_of_shares_outstanding|3.3277|2017-10-31/price|17.49|2017-11-30/price|17.23|2017-10-31/total_return_price|14.8345|2017-11-30/total_return_price|14.614|2017-10-03/enterprise_value|4971.3658|2017-10-17/enterprise_value|5031.0281|2017-10-31/enterprise_value|4950.3085|2017-11-14/enterprise_value|4990.6683|2017-11-28/enterprise_value|4899.42
usa_0906|BDN|201712|390.269|202.179|||64.972|2148.848|139.53|2009.318||1829.18|660.174||9.7197|41.5853|-884.1261|1.2487|6.1883|113.8125|1.8259||1.0556|3.5146|2.4465|3.4963|177.4347|0.41|0.18|133.344|79.669|6.741|73.566|72.183|-20.563|18.19|15.4282|5076.6523|17.94|2018-01-03/ev_revenues|9.5647|2018-01-17/ev_revenues|9.3215|2018-01-31/ev_revenues|9.4997|2018-02-14/ev_revenues|8.842|2018-02-28/ev_revenues|8.7234|2018-01-09/ev_free_cash_flow|238.4333|2018-01-23/ev_free_cash_flow|242.2784|2018-02-06/ev_free_cash_flow|229.6942|2018-02-20/ev_free_cash_flow|229.1216|2018-01-09/ps_ratio|5.9412|2018-01-23/ps_ratio|6.0907|2018-02-06/ps_ratio|5.6015|2018-02-20/ps_ratio|5.5743|2018-01-09/pe_ratio|26.9077|2018-01-23/pe_ratio|27.5846|2018-02-06/pe_ratio|25.3692|2018-02-20/pe_ratio|25.2462|2018-01-03/price_to_book_value|1.7671|2018-01-17/price_to_book_value|1.6979|2018-01-31/price_to_book_value|1.7486|2018-02-14/price_to_book_value|1.5614|2018-02-28/price_to_book_value|1.5277|2018-01-09/peg_ratio|0.1031|2018-01-23/peg_ratio|0.1056|2018-02-06/peg_ratio|0.0972|2018-02-20/peg_ratio|0.0967|2018-01-09/dividend_yield|3.7736|2018-01-23/dividend_yield|3.681|2018-02-06/dividend_yield|4.0024|2018-02-20/dividend_yield|4.0219|2018-01-12/percent_of_shares_outstanding|3.6405|2018-01-31/percent_of_shares_outstanding|3.8608|2018-02-15/percent_of_shares_outstanding|3.9778|2018-02-28/percent_of_shares_outstanding|4.1026|2018-01-31/price|17.94|2018-02-28/price|15.66|2018-01-31/total_return_price|15.3717|2018-02-28/total_return_price|13.4181|2018-01-09/enterprise_value|4864.2771|2018-01-23/enterprise_value|4942.7226|2018-02-06/enterprise_value|4685.9919|2018-02-20/enterprise_value|4674.3104
usa_0906|BDN|201803|392.843|200.813|||63.614|2170.695|137.678|2033.017||1849.703|704.506||8.7714|32.0563|226.0603|1.1368|5.4554|24.7077|1.5413|0.0946|1.0488|4.1096|2.8471|4.0247|179.7883|0.25|0.18|136.358|79.854|8.723|44.843|44.329|-19.457|15.88|13.6066|4611.8556|16.11|2018-04-11/ev_revenues|8.6026|2018-04-25/ev_revenues|8.6935|2018-05-09/ev_revenues|8.9718|2018-05-23/ev_revenues|8.7546|2018-04-03/ev_free_cash_flow|248.1681|2018-04-17/ev_free_cash_flow|248.9514|2018-05-01/ev_free_cash_flow|255.1981|2018-05-15/ev_free_cash_flow|250.6917|2018-05-29/ev_free_cash_flow|252.5531|2018-04-03/ps_ratio|5.2372|2018-04-17/ps_ratio|5.2642|2018-05-01/ps_ratio|5.4771|2018-05-15/ps_ratio|5.3217|2018-05-29/ps_ratio|5.3859|2018-04-03/pe_ratio|19.6203|2018-04-17/pe_ratio|19.7215|2018-05-01/pe_ratio|20.519|2018-05-15/pe_ratio|19.9367|2018-05-29/pe_ratio|20.1772|2018-04-11/price_to_book_value|1.4963|2018-04-25/price_to_book_value|1.5221|2018-05-09/price_to_book_value|1.6012|2018-05-23/price_to_book_value|1.5395|2018-04-03/peg_ratio|0.0105|2018-04-17/peg_ratio|0.0105|2018-05-01/peg_ratio|0.0109|2018-05-15/peg_ratio|0.0106|2018-05-29/peg_ratio|0.0108|2018-04-03/dividend_yield|4.3871|2018-04-17/dividend_yield|4.3646|2018-05-01/dividend_yield|4.1949|2018-05-15/dividend_yield|4.3175|2018-05-29/dividend_yield|4.266|2018-04-13/percent_of_shares_outstanding|4.0038|2018-04-30/percent_of_shares_outstanding|4.1044|2018-05-15/percent_of_shares_outstanding|3.703|2018-05-31/percent_of_shares_outstanding|3.8836|2018-04-30/price|16.11|2018-05-31/price|16.26|2018-04-30/total_return_price|13.9666|2018-05-31/total_return_price|14.0967|2018-04-03/enterprise_value|4522.6158|2018-04-17/enterprise_value|4536.8912|2018-05-01/enterprise_value|4650.7299|2018-05-15/enterprise_value|4568.6061|2018-05-29/enterprise_value|4602.5268
usa_0906|BDN|201806|308.468|108.304|||59.418|2140.744|139.283|2001.461||1833.365|717.515||8.9752|32.7915|258.5289|1.2183|5.592|20.9494|1.6022|0.0112|1.0575|4.1088|2.8036|3.7701|179.6923|0.07|0.18|133.786|81.22|7.523|12.896|12.747|-19.287|16.88|14.6342|4711.4302|16.49|2018-07-05/ev_revenues|9.2089|2018-07-19/ev_revenues|9.078|2018-08-02/ev_revenues|9.0242|2018-08-16/ev_revenues|9.0846|2018-08-30/ev_revenues|9.0678|2018-07-10/ev_free_cash_flow|276.9711|2018-07-24/ev_free_cash_flow|267.5345|2018-08-07/ev_free_cash_flow|273.9253|2018-08-21/ev_free_cash_flow|275.0414|2018-07-10/ps_ratio|5.686|2018-07-24/ps_ratio|5.374|2018-08-07/ps_ratio|5.5853|2018-08-21/ps_ratio|5.6222|2018-07-10/pe_ratio|20.1786|2018-07-24/pe_ratio|19.0714|2018-08-07/pe_ratio|19.8214|2018-08-21/pe_ratio|19.9524|2018-07-05/price_to_book_value|1.6639|2018-07-19/price_to_book_value|1.6259|2018-08-02/price_to_book_value|1.6103|2018-08-16/price_to_book_value|1.6279|2018-08-30/price_to_book_value|1.623|2018-07-10/peg_ratio|0.0212|2018-07-24/peg_ratio|0.0201|2018-08-07/peg_ratio|0.0209|2018-08-21/peg_ratio|0.021|2018-07-10/dividend_yield|4.1298|2018-07-24/dividend_yield|4.3695|2018-08-07/dividend_yield|4.2042|2018-08-21/dividend_yield|4.1766|2018-07-13/percent_of_shares_outstanding|3.5546|2018-07-31/percent_of_shares_outstanding|3.5657|2018-08-15/percent_of_shares_outstanding|3.0308|2018-08-31/percent_of_shares_outstanding|2.8228|2018-07-31/price|16.49|2018-08-31/price|16.76|2018-07-31/total_return_price|14.4496|2018-08-31/total_return_price|14.6862|2018-07-10/enterprise_value|4875.2453|2018-07-24/enterprise_value|4709.1431|2018-08-07/enterprise_value|4821.6323|2018-08-21/enterprise_value|4841.2786
usa_0906|BDN|201809|559.438|70.36|||55.139|2146.819|150.312|1996.507||1759.979|674.599||8.6951|54.5038|272.5047|1.1957|5.5384|19.6548|1.5148|0.0207|1.1009|4.2399|2.4324|2.7849|178.6026|-0.24|0.18|134.998|82.101|5.963|-43.522|-43.18|-18.655|15.72|13.7749|4796.6279|14.06|2018-10-11/ev_revenues|8.3246|2018-10-25/ev_revenues|8.3445|2018-11-08/ev_revenues|8.3113|2018-11-23/ev_revenues|8.172|2018-10-02/ev_free_cash_flow|208.603|2018-10-16/ev_free_cash_flow|202.4224|2018-10-30/ev_free_cash_flow|198.8907|2018-11-13/ev_free_cash_flow|199.8539|2018-11-27/ev_free_cash_flow|196.7234|2018-10-02/ps_ratio|5.129|2018-10-16/ps_ratio|4.8732|2018-10-30/ps_ratio|4.7271|2018-11-13/ps_ratio|4.7669|2018-11-27/ps_ratio|4.6374|2018-10-02/pe_ratio|31.5102|2018-10-16/pe_ratio|29.9388|2018-10-30/pe_ratio|29.0408|2018-11-13/pe_ratio|29.2857|2018-11-27/pe_ratio|28.4898|2018-10-11/price_to_book_value|1.4765|2018-10-25/price_to_book_value|1.4826|2018-11-08/price_to_book_value|1.4725|2018-11-23/price_to_book_value|1.4299|2018-10-02/peg_ratio|0.1528|2018-10-16/peg_ratio|0.1452|2018-10-30/peg_ratio|0.1408|2018-11-13/peg_ratio|0.142|2018-11-27/peg_ratio|0.1381|2018-10-02/dividend_yield|4.5337|2018-10-16/dividend_yield|4.908|2018-10-30/dividend_yield|5.0597|2018-11-13/dividend_yield|5.0174|2018-11-27/dividend_yield|5.1576|2018-10-15/percent_of_shares_outstanding|1.4869|2018-10-31/percent_of_shares_outstanding|1.5534|2018-11-15/percent_of_shares_outstanding|1.3426|2018-11-30/percent_of_shares_outstanding|1.3946|2018-10-31/price|14.06|2018-11-30/price|14.27|2018-10-31/total_return_price|12.4656|2018-11-30/total_return_price|12.6518|2018-10-02/enterprise_value|4641.6251|2018-10-16/enterprise_value|4504.1011|2018-10-30/enterprise_value|4425.516|2018-11-13/enterprise_value|4446.9483|2018-11-27/enterprise_value|4377.2933
usa_0906|BDN|201812|216.078|22.842|||131.348|2265.948|159.328|2106.62||1798.827|775.625||7.7408|31.8583|187.2519|1.0532|4.2454|26.0816|1.2979|0.1265|1.1274|5.6338|5.6283|1.3513|179.3083|0.68|0.19|139.203|83.09|5.593|121.938|120.881|-18.595|12.87|11.4106|4166.5422|15.05|2019-01-04/ev_revenues|7.9822|2019-01-18/ev_revenues|8.3266|2019-02-01/ev_revenues|8.567|2019-02-15/ev_revenues|8.8641|2019-01-09/ev_free_cash_flow|300.9356|2019-01-23/ev_free_cash_flow|310.6487|2019-02-06/ev_free_cash_flow|323.5994|2019-02-20/ev_free_cash_flow|325.1018|2019-01-09/ps_ratio|4.5105|2019-01-23/ps_ratio|4.7774|2019-02-06/ps_ratio|5.1332|2019-02-20/ps_ratio|5.2057|2019-01-09/pe_ratio|18.0132|2019-01-23/pe_ratio|19.0789|2019-02-06/pe_ratio|20.5|2019-02-20/pe_ratio|20.7895|2019-01-04/price_to_book_value|1.294|2019-01-18/price_to_book_value|1.3982|2019-02-01/price_to_book_value|1.471|2019-02-15/price_to_book_value|1.5609|2019-01-09/peg_ratio|1.0644|2019-01-23/peg_ratio|1.1274|2019-02-06/peg_ratio|1.2114|2019-02-20/peg_ratio|1.2285|2019-01-09/dividend_yield|5.3324|2019-01-23/dividend_yield|5.0345|2019-02-06/dividend_yield|4.6855|2019-02-20/dividend_yield|4.6203|2019-01-15/percent_of_shares_outstanding|1.6209|2019-01-31/percent_of_shares_outstanding|1.6556|2019-02-15/percent_of_shares_outstanding|2.5693|2019-02-28/percent_of_shares_outstanding|2.3414|2019-01-31/price|15.05|2019-02-28/price|15.72|2019-01-31/total_return_price|13.5388|2019-02-28/total_return_price|14.1415|2019-01-09/enterprise_value|4438.8005|2019-01-23/enterprise_value|4582.0678|2019-02-06/enterprise_value|4773.091|2019-02-20/enterprise_value|4795.252
usa_0906|BDN|201903|212.355|14.449|||119.903|2334.437|146.482|2187.955||1769.35|795.186||8.8286|51.4249|321.0492|1.1866|5.0937|20.3421|1.5501|1.202|1.1839|4.7219|5.081|1.971|176.4642|0.02|0.19|143.896|86.496|9.844|4.612|4.523|-20.498|15.86|14.2675|4735.4755|15.39|2019-04-12/ev_revenues|8.9228|2019-04-26/ev_revenues|8.7066|2019-05-10/ev_revenues|8.5789|2019-05-24/ev_revenues|8.5917|2019-04-03/ev_free_cash_flow|-401.5705|2019-04-17/ev_free_cash_flow|-391.0367|2019-05-01/ev_free_cash_flow|-392.6506|2019-05-15/ev_free_cash_flow|-388.1739|2019-05-29/ev_free_cash_flow|-387.4518|2019-04-03/ps_ratio|5.1561|2019-04-17/ps_ratio|4.92|2019-05-01/ps_ratio|4.9523|2019-05-15/ps_ratio|4.852|2019-05-29/ps_ratio|4.8359|2019-04-03/pe_ratio|30.0755|2019-04-17/pe_ratio|28.6981|2019-05-01/pe_ratio|28.8868|2019-05-15/pe_ratio|28.3019|2019-05-29/pe_ratio|28.2075|2019-04-12/price_to_book_value|1.6005|2019-04-26/price_to_book_value|1.5331|2019-05-10/price_to_book_value|1.4932|2019-05-24/price_to_book_value|1.4972|2019-04-03/peg_ratio||2019-04-17/peg_ratio||2019-05-01/peg_ratio||2019-05-15/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|4.6424|2019-04-17/dividend_yield|4.8652|2019-05-01/dividend_yield|4.8334|2019-05-15/dividend_yield|4.9333|2019-05-29/dividend_yield|4.9498|2019-04-15/percent_of_shares_outstanding|1.1693|2019-04-30/percent_of_shares_outstanding|1.4009|2019-05-15/percent_of_shares_outstanding|1.0394|2019-05-31/percent_of_shares_outstanding|1.4814|2019-04-30/price|15.39|2019-05-31/price|15.11|2019-04-30/total_return_price|14.0097|2019-05-31/total_return_price|13.7548|2019-04-03/enterprise_value|4897.9555|2019-04-17/enterprise_value|4769.4743|2019-05-01/enterprise_value|4789.1597|2019-05-15/enterprise_value|4734.557|2019-05-29/enterprise_value|4725.7501
usa_0906|BDN|201906|227.523|31.573|||109.365|2318.809|132.665|2186.144||1717.819|781.017||8.5917|52.0187|-376.4766|1.1362|4.59|26.7736|1.4972||1.2205|5.2149|5.7556|1.3548|176.6908|0.03|0.19|144.151|86.929|8.399|6.269|6.205|-20.629|14.32|13.0357|4591.8854|14.75|2019-07-05/ev_revenues|8.2566|2019-07-19/ev_revenues|8.1908|2019-08-02/ev_revenues|8.2597|2019-08-16/ev_revenues|8.2032|2019-08-30/ev_revenues|8.1907|2019-07-10/ev_free_cash_flow|-1005.1032|2019-07-24/ev_free_cash_flow|-1004.3469|2019-08-07/ev_free_cash_flow|-999.0437|2019-08-21/ev_free_cash_flow|-988.8328|2019-07-10/ps_ratio|4.6762|2019-07-24/ps_ratio|4.6698|2019-08-07/ps_ratio|4.6256|2019-08-21/ps_ratio|4.5402|2019-07-10/pe_ratio|30.1837|2019-07-24/pe_ratio|30.1429|2019-08-07/pe_ratio|29.8571|2019-08-21/pe_ratio|29.3061|2019-07-05/price_to_book_value|1.4934|2019-07-19/price_to_book_value|1.4719|2019-08-02/price_to_book_value|1.4944|2019-08-16/price_to_book_value|1.476|2019-08-30/price_to_book_value|1.4719|2019-07-10/peg_ratio||2019-07-24/peg_ratio||2019-08-07/peg_ratio||2019-08-21/peg_ratio||2019-07-10/dividend_yield|5.071|2019-07-24/dividend_yield|5.0779|2019-08-07/dividend_yield|5.1265|2019-08-21/dividend_yield|5.2228|2019-07-15/percent_of_shares_outstanding|1.2033|2019-07-31/percent_of_shares_outstanding|1.9101|2019-08-15/percent_of_shares_outstanding|2.0014|2019-08-30/percent_of_shares_outstanding|2.0701|2019-07-31/price|14.75|2019-08-30/price|14.35|2019-07-31/total_return_price|13.6038|2019-08-30/total_return_price|13.2349|2019-07-10/enterprise_value|4682.7759|2019-07-24/enterprise_value|4679.252|2019-08-07/enterprise_value|4654.5448|2019-08-21/enterprise_value|4606.9721
usa_0906|BDN|201909|220.106|29.925|||95.798|2317.995|153.549|2164.446||1690.742|787.789||8.4508|34.1765|-1009.2547|1.1763|4.7109|30.4082|1.557||1.2292|5.0336|5.6341|2.2986|176.7506|0.04|0.19|145.331|89.257|6.974|6.82|6.772|-20.536|15.15|13.9727|4702.1175|15.28|2019-10-11/ev_revenues|8.0536|2019-10-25/ev_revenues|8.1705|2019-11-08/ev_revenues|8.2905|2019-11-22/ev_revenues|8.2567|2019-10-02/ev_free_cash_flow|258.3524|2019-10-16/ev_free_cash_flow|257.9592|2019-10-30/ev_free_cash_flow|265.3318|2019-11-13/ev_free_cash_flow|263.9556|2019-11-27/ev_free_cash_flow|268.7723|2019-10-02/ps_ratio|4.5179|2019-10-16/ps_ratio|4.5055|2019-10-30/ps_ratio|4.7377|2019-11-13/ps_ratio|4.6944|2019-11-27/ps_ratio|4.8461|2019-10-02/pe_ratio|18.9481|2019-10-16/pe_ratio|18.8961|2019-10-30/pe_ratio|19.8701|2019-11-13/pe_ratio|19.6883|2019-11-27/pe_ratio|20.3247|2019-10-11/price_to_book_value|1.509|2019-10-25/price_to_book_value|1.5486|2019-11-08/price_to_book_value|1.5892|2019-11-22/price_to_book_value|1.5778|2019-10-02/peg_ratio|0.3316|2019-10-16/peg_ratio|0.3307|2019-10-30/peg_ratio|0.3477|2019-11-13/peg_ratio|0.3445|2019-11-27/peg_ratio|0.3557|2019-10-02/dividend_yield|5.209|2019-10-16/dividend_yield|5.2234|2019-10-30/dividend_yield|4.9673|2019-11-13/dividend_yield|5.0132|2019-11-27/dividend_yield|4.8562|2019-10-15/percent_of_shares_outstanding|2.2787|2019-10-31/percent_of_shares_outstanding|2.4027|2019-11-15/percent_of_shares_outstanding|2.7313|2019-11-29/percent_of_shares_outstanding|3.0014|2019-10-31/price|15.28|2019-11-29/price|15.43|2019-10-31/total_return_price|14.2752|2019-11-29/total_return_price|14.4154|2019-10-02/enterprise_value|4630.7086|2019-10-16/enterprise_value|4623.6608|2019-10-30/enterprise_value|4755.807|2019-11-13/enterprise_value|4731.1397|2019-11-27/enterprise_value|4817.4752
usa_0906|BDN|201912|288.355|90.499|||84.851|2387.666|147.162|2240.504||1677.877|804.556||8.4198|141.3578|269.3621|1.1884|4.8647|20.4026|1.633|0.357|1.2781|4.8377|3.9576|4.0899|176.8941|0.09|0.19|147.039|91.889|6.939|16.84|16.767|-20.299|15.75|14.7143|4828.0469|15.62|2020-01-03/ev_revenues|8.3456|2020-01-17/ev_revenues|8.3668|2020-01-31/ev_revenues|8.306|2020-02-14/ev_revenues|8.4763|2020-02-28/ev_revenues|7.6886|2020-01-09/ev_free_cash_flow|133.425|2020-01-23/ev_free_cash_flow|135.9297|2020-02-06/ev_free_cash_flow|135.7823|2020-02-20/ev_free_cash_flow|135.9297|2020-01-09/ps_ratio|4.7096|2020-01-23/ps_ratio|4.8649|2020-02-06/ps_ratio|4.8558|2020-02-20/ps_ratio|4.8649|2020-01-09/pe_ratio|85.9444|2020-01-23/pe_ratio|88.7778|2020-02-06/pe_ratio|88.6111|2020-02-20/pe_ratio|88.7778|2020-01-03/price_to_book_value|1.6566|2020-01-17/price_to_book_value|1.664|2020-01-31/price_to_book_value|1.6429|2020-02-14/price_to_book_value|1.7018|2020-02-28/price_to_book_value|1.4293|2020-01-09/peg_ratio||2020-01-23/peg_ratio||2020-02-06/peg_ratio||2020-02-20/peg_ratio||2020-01-09/dividend_yield|4.9127|2020-01-23/dividend_yield|4.7559|2020-02-06/dividend_yield|4.7649|2020-02-20/dividend_yield|4.7559|2020-01-15/percent_of_shares_outstanding|4.3678|2020-01-31/percent_of_shares_outstanding|4.0308|2020-02-14/percent_of_shares_outstanding|3.8035|2020-02-28/percent_of_shares_outstanding|3.7469|2020-01-31/price|15.62|2020-02-28/price|13.58|2020-01-31/total_return_price|14.7706|2020-02-28/total_return_price|12.8415|2020-01-09/enterprise_value|4794.4921|2020-01-23/enterprise_value|4884.497|2020-02-06/enterprise_value|4879.2026|2020-02-20/enterprise_value|4884.497
usa_0906|BDN|202003|255.605|52.702|||75.67|2441.528|142.447|2299.081||1593.554|812.578||6.6789|104.5575|101.3851|0.9761|2.7217|49.6667|1.08||1.3759|8.5011|8.3887|1.5018|176.6535|0.04|0.19|145.088|88.178|8.561|8.091|8.022|-20.183|10.52|9.9479|3643.1705|11.16|2020-04-13/ev_revenues|7.0156|2020-04-27/ev_revenues|6.7251|2020-05-11/ev_revenues|6.6108|2020-05-26/ev_revenues|6.6987|2020-04-02/ev_free_cash_flow|58.2602|2020-04-16/ev_free_cash_flow|60.91|2020-04-30/ev_free_cash_flow|62.816|2020-05-14/ev_free_cash_flow|56.6854|2020-05-28/ev_free_cash_flow|59.9885|2020-04-02/ps_ratio|2.8596|2020-04-16/ps_ratio|3.1635|2020-04-30/ps_ratio|3.3915|2020-05-14/ps_ratio|2.6864|2020-05-28/ps_ratio|3.0663|2020-04-02/pe_ratio|47.05|2020-04-16/pe_ratio|52.05|2020-04-30/pe_ratio|55.8|2020-05-14/pe_ratio|44.2|2020-05-28/pe_ratio|50.45|2020-04-13/price_to_book_value|1.2113|2020-04-27/price_to_book_value|1.1052|2020-05-11/price_to_book_value|1.0635|2020-05-26/price_to_book_value|1.0956|2020-04-02/peg_ratio||2020-04-16/peg_ratio||2020-04-30/peg_ratio||2020-05-14/peg_ratio||2020-05-28/peg_ratio||2020-04-02/dividend_yield|8.0765|2020-04-16/dividend_yield|7.3007|2020-04-30/dividend_yield|6.81|2020-05-14/dividend_yield|8.5973|2020-05-28/dividend_yield|7.5322|2020-04-15/percent_of_shares_outstanding|1.409|2020-04-30/percent_of_shares_outstanding|1.3497|2020-05-15/percent_of_shares_outstanding|2.0728|2020-05-29/percent_of_shares_outstanding|1.8899|2020-04-30/price|11.16|2020-05-29/price|9.65|2020-04-30/total_return_price|10.7764|2020-05-29/total_return_price|9.3183|2020-04-02/enterprise_value|3758.9481|2020-04-16/enterprise_value|3929.9141|2020-04-30/enterprise_value|4052.8889|2020-05-14/enterprise_value|3657.3391|2020-05-28/enterprise_value|3870.4586
usa_0906|BDN|202006|541.249|44.819|||55.262|2451.921|372.566|2079.355||1560.628|816.574||6.7427|106.9826|61.944|0.9456|3.2912|54.15|1.1116||1.2694|7.0175|11.4337|3.5524|170.7701|0.02|0.19|136.837|84.355|8.343|3.79|3.996|-20.477|10.89|10.5157|3996.6253|10.83|2020-07-07/ev_revenues|6.4307|2020-07-21/ev_revenues|6.5109|2020-08-04/ev_revenues|6.6623|2020-08-18/ev_revenues|6.6445|2020-07-09/ev_free_cash_flow|53.3842|2020-07-23/ev_free_cash_flow|56.0296|2020-08-06/ev_free_cash_flow|56.5537|2020-08-20/ev_free_cash_flow|55.6802|2020-07-09/ps_ratio|3.0458|2020-07-23/ps_ratio|3.3693|2020-08-06/ps_ratio|3.4333|2020-08-20/ps_ratio|3.3265|2020-07-09/pe_ratio|52.5263|2020-07-23/pe_ratio|58.1053|2020-08-06/pe_ratio|59.2105|2020-08-20/pe_ratio|57.3684|2020-07-07/price_to_book_value|1.1192|2020-07-21/price_to_book_value|1.1487|2020-08-04/price_to_book_value|1.2045|2020-08-18/price_to_book_value|1.1979|2020-07-09/peg_ratio||2020-07-23/peg_ratio||2020-08-06/peg_ratio||2020-08-20/peg_ratio||2020-07-09/dividend_yield|7.6152|2020-07-23/dividend_yield|6.8841|2020-08-06/dividend_yield|6.7556|2020-08-20/dividend_yield|6.9725|2020-07-15/percent_of_shares_outstanding|5.7541|2020-07-31/percent_of_shares_outstanding|7.2914|2020-08-14/percent_of_shares_outstanding|7.4176|2020-08-31/percent_of_shares_outstanding|7.1598|2020-07-31/price|10.83|2020-08-31/price|11.13|2020-07-31/total_return_price|10.6417|2020-08-31/total_return_price|10.9365|2020-07-09/enterprise_value|3648.7575|2020-07-23/enterprise_value|3829.5651|2020-08-06/enterprise_value|3865.3855|2020-08-20/enterprise_value|3805.6849
usa_0906|BDN|202009|249.99|62.256|||50.715|2175.278|149.953|2025.325||1805.168|1091.095||6.4366|11.9734|56.0046|0.9099|3.3662|58.0526|1.1214||1.0633|6.8903|12.7593|4.9981|171.0265|1.6|0.19|126.106|77.107|7.069|276.135|274.521|-16.558|10.34|10.1603|3827.8594|9.88|2020-10-13/ev_revenues|6.5334|2020-10-22/ev_revenues|6.4197|2020-10-01/ev_free_cash_flow|53.5823|2020-10-15/ev_free_cash_flow|52.9584|2020-10-22/ev_free_cash_flow|52.1348|2020-10-01/ps_ratio|3.2946|2020-10-15/ps_ratio|3.2163|2020-10-23/ps_ratio|3.0942|2020-10-01/pe_ratio|6.0114|2020-10-15/pe_ratio|5.8686|2020-10-23/pe_ratio|5.6457|2020-10-13/price_to_book_value|0.9742|2020-10-23/price_to_book_value|0.9335|2020-10-01/peg_ratio|0.0472|2020-10-15/peg_ratio|0.0461|2020-10-23/peg_ratio|0.0443|2020-10-01/dividend_yield|7.2243|2020-10-15/dividend_yield|7.4002|2020-10-23/dividend_yield|7.6923|2020-10-23/price|9.88|2020-10-23/total_return_price|9.88|2020-10-01/enterprise_value|3662.297|2020-10-15/enterprise_value|3619.6537|2020-10-22/enterprise_value|3563.3646