usa_0953|BAH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
usa_0953|BAH|Long Name|Booz Allen Hamilton Holding Corp Total Current Assets (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Cash and Short Term Investments (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Inventories (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Net PP&E (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Goodwill and Intangibles (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Total Liabilities (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Total Current Liabilities (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Total Long Term Liabilities (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Total Deposits (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Book Value (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Retained Earnings (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Treasury Stock (Quarterly) (USD)|Booz Allen Hamilton Holding Corp EV to Revenues|Booz Allen Hamilton Holding Corp EV to Earnings|Booz Allen Hamilton Holding Corp EV to Free Cash Flow|Booz Allen Hamilton Holding Corp EV to Assets (Quarterly)|Booz Allen Hamilton Holding Corp PS Ratio|Booz Allen Hamilton Holding Corp PE Ratio|Booz Allen Hamilton Holding Corp Price to Book Value|Booz Allen Hamilton Holding Corp PEG Ratio|Booz Allen Hamilton Holding Corp Debt to Equity Ratio|Booz Allen Hamilton Holding Corp Dividend Yield|Booz Allen Hamilton Holding Corp Shareholder Yield (TTM)|Booz Allen Hamilton Holding Corp Percent of Shares Outstanding Short|Booz Allen Hamilton Holding Corp Average Diluted Shares Outstanding (Quarterly)|Booz Allen Hamilton Holding Corp EPS Diluted (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Dividend Per Share (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Revenue (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Gross Profit (Quarterly) (USD)|Booz Allen Hamilton Holding Corp SG&A Expense (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Pre-Tax Income (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Net Income (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Net Interest Income (Quarterly) (USD)|Booz Allen Hamilton Holding Corp Price (USD)|Booz Allen Hamilton Holding Corp Total Return Price (USD)|Booz Allen Hamilton Holding Corp Enterprise Value (USD)||
usa_0953|BAH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
usa_0953|BAH|200906|||||||||||||||||||||||||122.5094|0.0688||1229.459|590.769|514.415|15.972|8.425|-35.856|||||
usa_0953|BAH|200909|||||||||||||||||||||||||122.5094|0.0882||1279.257|613.551|531.588|21.262|10.81|-36.437|||||
usa_0953|BAH|200912|||||||||||||||||||||||||119.3103|0.01||1261.353|600.406|535.049|2.696|1.294|-37.445|||||
usa_0953|BAH|201003|1370.168|307.835||136.648|1432.009|2552.64|785.92|1766.72||509.583|-13.364||||||||||3.0783||||115.082|0.0425||1352.564|663.764|592.121|9.064|4.89|-40.996|||||
usa_0953|BAH|201006|1343.733|300.611||140.635|1423.467|2462.586|695.111|1767.475||552.676|14.805||||||||||2.8297||||120.9555|0.23||1341.929|664.834|556.705|48.085|28.169|-40.353|||||
usa_0953|BAH|201009|1405.264|366.526||150.952|1406.799|2480.805|773.171|1707.634||601.299|29.622||||||||||2.4529||||122.5094|0.12||1367.214|668.651|577.154|26.276|14.817|-38.83||||19.25|2010-11-17/ev_revenues|0.6444|2010-11-24/ev_revenues|0.6614|2010-11-17/ev_free_cash_flow|13.291|2010-11-24/ev_free_cash_flow|13.6415|2010-11-17/ps_ratio|0.432|2010-11-24/ps_ratio|0.4489|2010-11-17/pe_ratio|47.8272|2010-11-24/pe_ratio|49.6906|2010-11-17/price_to_book_value|3.8616|2010-11-24/price_to_book_value|4.0121|2010-11-30/percent_of_shares_outstanding|0.0719|2010-11-17/price|19.25|2010-11-24/price|20|2010-11-17/total_return_price|8.2001|2010-11-24/total_return_price|8.5196|2010-11-17/enterprise_value|3430.3862|2010-11-24/enterprise_value|3520.853
usa_0953|BAH|201012|1531.964|457.772||159.794|1410.856|2314.026|1073.662|1240.364||884.506|53.26||0.6481|46.535|13.3658|1.0404|0.4356|48.2247|3.8937||1.3898|||0.3734|131.2155|0.18||1389.176|670.602|574.675|21.943|23.638|-34.532|19.41|8.2682|3449.6858|18.78|2011-01-05/ev_revenues|0.5948|2011-01-12/ev_revenues|0.5876|2011-01-19/ev_revenues|0.5837|2011-01-26/ev_revenues|0.5874|2011-02-02/ev_revenues|0.6004|2011-02-09/ev_revenues|0.5985|2011-02-16/ev_revenues|0.5997|2011-02-23/ev_revenues|0.596|2011-01-05/ev_free_cash_flow|12.663|2011-01-12/ev_free_cash_flow|12.5089|2011-01-19/ev_free_cash_flow|12.4267|2011-01-26/ev_free_cash_flow|12.5037|2011-02-02/ev_free_cash_flow|12.7812|2011-02-09/ev_free_cash_flow|12.7401|2011-02-16/ev_free_cash_flow|12.7658|2011-02-23/ev_free_cash_flow|12.6887|2011-01-05/ps_ratio|0.4218|2011-01-12/ps_ratio|0.4151|2011-01-19/ps_ratio|0.4115|2011-01-26/ps_ratio|0.4149|2011-02-02/ps_ratio|0.427|2011-02-09/ps_ratio|0.4252|2011-02-16/ps_ratio|0.4263|2011-02-23/ps_ratio|0.423|2011-01-05/pe_ratio|32.804|2011-01-12/pe_ratio|32.28|2011-01-19/pe_ratio|32.0005|2011-01-26/pe_ratio|32.2625|2011-02-02/pe_ratio|33.2058|2011-02-09/pe_ratio|33.066|2011-02-16/pe_ratio|33.1534|2011-02-23/pe_ratio|32.8913|2011-01-05/price_to_book_value|2.7935|2011-01-12/price_to_book_value|2.7489|2011-01-19/price_to_book_value|2.7251|2011-01-26/price_to_book_value|2.7474|2011-02-02/price_to_book_value|2.8278|2011-02-09/price_to_book_value|2.8159|2011-02-16/price_to_book_value|2.8233|2011-02-23/price_to_book_value|2.801|2011-01-14/percent_of_shares_outstanding|0.6357|2011-01-31/percent_of_shares_outstanding|0.7634|2011-02-15/percent_of_shares_outstanding|0.5478|2011-02-28/percent_of_shares_outstanding|0.2971|2011-01-05/price|18.78|2011-01-12/price|18.48|2011-01-19/price|18.32|2011-01-26/price|18.47|2011-02-02/price|19.01|2011-02-09/price|18.93|2011-02-16/price|18.98|2011-02-23/price|18.83|2011-01-05/total_return_price|7.9999|2011-01-12/total_return_price|7.8721|2011-01-19/total_return_price|7.8039|2011-01-26/total_return_price|7.8678|2011-02-02/total_return_price|8.0979|2011-02-09/total_return_price|8.0638|2011-02-16/total_return_price|8.0851|2011-02-23/total_return_price|8.0212|2011-01-05/enterprise_value|3242.3845|2011-01-12/enterprise_value|3202.9132|2011-01-19/enterprise_value|3181.8619|2011-01-26/enterprise_value|3201.5975|2011-02-02/enterprise_value|3272.6458|2011-02-09/enterprise_value|3262.1201|2011-02-16/enterprise_value|3268.6987|2011-02-23/enterprise_value|3248.963
usa_0953|BAH|201103|1365.649|192.631||173.43|1403.787|2116.773|866.135|1250.638||907.25|71.33||0.5799|37.4441|12.3445|1.0487|0.4079|31.721|2.7013|0.1318|1.096|||0.2388|137.4133|0.12||1492.977|750.254|645.76|31.76|18.07|-18.177|18.16|7.7358|3160.8105|18.87|2011-04-06/ev_revenues|0.5874|2011-04-13/ev_revenues|0.5865|2011-04-20/ev_revenues|0.594|2011-04-27/ev_revenues|0.5914|2011-05-04/ev_revenues|0.6001|2011-05-11/ev_revenues|0.606|2011-05-18/ev_revenues|0.6088|2011-05-25/ev_revenues|0.5829|2011-04-06/ev_free_cash_flow|15.8244|2011-04-13/ev_free_cash_flow|15.7991|2011-04-20/ev_free_cash_flow|16.0019|2011-04-27/ev_free_cash_flow|15.9322|2011-05-04/ev_free_cash_flow|16.1667|2011-05-11/ev_free_cash_flow|16.3252|2011-05-18/ev_free_cash_flow|16.4002|2011-05-25/ev_free_cash_flow|15.7018|2011-04-06/ps_ratio|0.4321|2011-04-13/ps_ratio|0.4311|2011-04-20/ps_ratio|0.4385|2011-04-27/ps_ratio|0.436|2011-05-04/ps_ratio|0.4444|2011-05-11/ps_ratio|0.4502|2011-05-18/ps_ratio|0.4398|2011-05-25/ps_ratio|0.4154|2011-04-06/pe_ratio|29.0308|2011-04-13/pe_ratio|28.9692|2011-04-20/pe_ratio|29.4615|2011-04-27/pe_ratio|29.2923|2011-05-04/pe_ratio|29.8615|2011-05-11/pe_ratio|30.2462|2011-05-18/pe_ratio|29.5538|2011-05-25/pe_ratio|27.9077|2011-04-06/price_to_book_value|2.7366|2011-04-13/price_to_book_value|2.7308|2011-04-20/price_to_book_value|2.7772|2011-04-27/price_to_book_value|2.7612|2011-05-04/price_to_book_value|2.8149|2011-05-11/price_to_book_value|2.8511|2011-05-18/price_to_book_value|2.8683|2011-05-25/price_to_book_value|2.7085|2011-04-07/peg_ratio|0.1396|2011-04-14/peg_ratio|0.1389|2011-04-21/peg_ratio|0.1398|2011-04-28/peg_ratio|0.1403|2011-05-05/peg_ratio|0.1413|2011-05-12/peg_ratio|0.1441|2011-05-19/peg_ratio|0.1394|2011-05-26/peg_ratio|0.1328|2011-04-15/percent_of_shares_outstanding|0.2658|2011-04-29/percent_of_shares_outstanding|0.3587|2011-05-13/percent_of_shares_outstanding|0.3805|2011-05-31/percent_of_shares_outstanding|0.1563|2011-04-06/price|18.87|2011-04-13/price|18.83|2011-04-20/price|19.15|2011-04-27/price|19.04|2011-05-04/price|19.41|2011-05-11/price|19.66|2011-05-18/price|19.21|2011-05-25/price|18.14|2011-04-06/total_return_price|8.0382|2011-04-13/total_return_price|8.0212|2011-04-20/total_return_price|8.1575|2011-04-27/total_return_price|8.1106|2011-05-04/total_return_price|8.2682|2011-05-11/total_return_price|8.3747|2011-05-18/total_return_price|8.1831|2011-05-25/total_return_price|7.7273|2011-04-06/enterprise_value|3284.4399|2011-04-13/enterprise_value|3279.177|2011-04-20/enterprise_value|3321.2797|2011-04-27/enterprise_value|3306.8069|2011-05-04/enterprise_value|3355.4882|2011-05-11/enterprise_value|3388.3809|2011-05-18/enterprise_value|3403.9393|2011-05-25/enterprise_value|3258.994
usa_0953|BAH|201106|1376.788|228.513||177.254|1399.859|2053.407|808.157|1245.25||974.162|122.466||0.5981|30.5349|16.1121|1.0858|0.4408|29.6154|2.8024|0.2139|1.0133|||0.3599|139.9225|0.37||1446.836|720.005|604.025|85.386|51.136|-12.294|19.25|8.2001|3344.1465|18.92|2011-07-06/ev_revenues|0.5727|2011-07-13/ev_revenues|0.5948|2011-07-20/ev_revenues|0.563|2011-07-27/ev_revenues|0.5757|2011-08-03/ev_revenues|0.5433|2011-08-10/ev_revenues|0.5118|2011-08-17/ev_revenues|0.5214|2011-08-24/ev_revenues|0.5104|2011-08-31/ev_revenues|0.5111|2011-07-06/ev_free_cash_flow|13.0491|2011-07-13/ev_free_cash_flow|13.552|2011-07-20/ev_free_cash_flow|12.8268|2011-07-27/ev_free_cash_flow|13.1179|2011-08-03/ev_free_cash_flow|12.3799|2011-08-10/ev_free_cash_flow|11.6606|2011-08-17/ev_free_cash_flow|11.8807|2011-08-24/ev_free_cash_flow|11.6284|2011-08-31/ev_free_cash_flow|11.6445|2011-07-06/ps_ratio|0.441|2011-07-13/ps_ratio|0.4631|2011-07-20/ps_ratio|0.4312|2011-07-27/ps_ratio|0.444|2011-08-03/ps_ratio|0.4058|2011-08-10/ps_ratio|0.3746|2011-08-17/ps_ratio|0.3841|2011-08-24/ps_ratio|0.3732|2011-08-31/ps_ratio|0.3739|2011-07-06/pe_ratio|23.9494|2011-07-13/pe_ratio|25.1519|2011-07-20/pe_ratio|23.4177|2011-07-27/pe_ratio|24.1139|2011-08-03/pe_ratio|22.038|2011-08-10/pe_ratio|20.3418|2011-08-17/pe_ratio|20.8608|2011-08-24/pe_ratio|20.2658|2011-08-31/pe_ratio|20.3038|2011-07-06/price_to_book_value|2.5701|2011-07-13/price_to_book_value|2.6991|2011-07-20/price_to_book_value|2.513|2011-07-27/price_to_book_value|2.5878|2011-08-03/price_to_book_value|2.3984|2011-08-10/price_to_book_value|2.2138|2011-08-17/price_to_book_value|2.2702|2011-08-24/price_to_book_value|2.2055|2011-08-31/price_to_book_value|2.2096|2011-07-07/peg_ratio|0.2132|2011-07-14/peg_ratio|0.2195|2011-07-21/peg_ratio|0.2147|2011-07-28/peg_ratio|0.2047|2011-08-04/peg_ratio|0.186|2011-08-11/peg_ratio|0.1803|2011-08-18/peg_ratio|0.1752|2011-08-25/peg_ratio|0.1786|2011-07-15/percent_of_shares_outstanding|0.3253|2011-07-29/percent_of_shares_outstanding|0.3865|2011-08-15/percent_of_shares_outstanding|0.6821|2011-08-31/percent_of_shares_outstanding|0.5945|2011-07-06/price|18.92|2011-07-13/price|19.87|2011-07-20/price|18.5|2011-07-27/price|19.05|2011-08-03/price|17.41|2011-08-10/price|16.07|2011-08-17/price|16.48|2011-08-24/price|16.01|2011-08-31/price|16.04|2011-07-06/total_return_price|8.0595|2011-07-13/total_return_price|8.4642|2011-07-20/total_return_price|7.8806|2011-07-27/total_return_price|8.1149|2011-08-03/total_return_price|7.4163|2011-08-10/total_return_price|6.8455|2011-08-17/total_return_price|7.0201|2011-08-24/total_return_price|6.8199|2011-08-31/total_return_price|6.8327|2011-07-06/enterprise_value|3262.2773|2011-07-13/enterprise_value|3387.9911|2011-07-20/enterprise_value|3206.6986|2011-07-27/enterprise_value|3279.4802|2011-08-03/enterprise_value|3094.9734|2011-08-10/enterprise_value|2915.1483|2011-08-17/enterprise_value|2970.1694|2011-08-24/enterprise_value|2907.0964|2011-08-31/enterprise_value|2911.1223
usa_0953|BAH|201109|1471.41|356.22||188.789|1409.047|2065.391|831.61|1233.781||1070.778|197.798|5.377|0.468|15.647|10.6622|0.8391|0.3312|17.9873|1.9575|0.1649|0.9151|||1.2335|141.26|0.53||1429.044|713.402|601.201|85.522|75.332|-12.194|14.21|6.2747|2665.5402|14.98|2011-10-05/ev_revenues|0.4596|2011-10-12/ev_revenues|0.4908|2011-10-19/ev_revenues|0.4795|2011-10-26/ev_revenues|0.479|2011-11-02/ev_revenues|0.4792|2011-11-09/ev_revenues|0.4809|2011-11-16/ev_revenues|0.4696|2011-11-23/ev_revenues|0.437|2011-11-30/ev_revenues|0.4358|2011-10-05/ev_free_cash_flow|12.6554|2011-10-12/ev_free_cash_flow|13.5143|2011-10-19/ev_free_cash_flow|13.2043|2011-10-26/ev_free_cash_flow|13.1914|2011-11-02/ev_free_cash_flow|13.1961|2011-11-09/ev_free_cash_flow|13.2413|2011-11-16/ev_free_cash_flow|12.9314|2011-11-23/ev_free_cash_flow|12.034|2011-11-30/ev_free_cash_flow|12.0017|2011-10-05/ps_ratio|0.3576|2011-10-12/ps_ratio|0.3893|2011-10-19/ps_ratio|0.3779|2011-10-26/ps_ratio|0.3774|2011-11-02/ps_ratio|0.3776|2011-11-09/ps_ratio|0.3793|2011-11-16/ps_ratio|0.3679|2011-11-23/ps_ratio|0.3347|2011-11-30/ps_ratio|0.3335|2011-10-05/pe_ratio|12.4833|2011-10-12/pe_ratio|13.5917|2011-10-19/pe_ratio|13.1917|2011-10-26/pe_ratio|13.175|2011-11-02/pe_ratio|13.1833|2011-11-09/pe_ratio|13.2417|2011-11-16/pe_ratio|12.8417|2011-11-23/pe_ratio|11.6833|2011-11-30/pe_ratio|11.6417|2011-10-05/price_to_book_value|1.889|2011-10-12/price_to_book_value|2.0567|2011-10-19/price_to_book_value|1.9961|2011-10-26/price_to_book_value|1.9936|2011-11-02/price_to_book_value|1.9945|2011-11-09/price_to_book_value|2.0034|2011-11-16/price_to_book_value|1.9428|2011-11-23/price_to_book_value|1.7676|2011-11-30/price_to_book_value|1.7613|2011-10-06/peg_ratio|0.0657|2011-10-13/peg_ratio|0.0685|2011-10-20/peg_ratio|0.0664|2011-10-27/peg_ratio|0.0675|2011-11-03/peg_ratio|0.0689|2011-11-10/peg_ratio|0.0657|2011-11-17/peg_ratio|0.0625|2011-11-25/peg_ratio|0.0583|2011-10-14/percent_of_shares_outstanding|1.4874|2011-10-31/percent_of_shares_outstanding|1.3059|2011-11-15/percent_of_shares_outstanding|1.2001|2011-11-30/percent_of_shares_outstanding|1.0703|2011-10-05/price|14.98|2011-10-12/price|16.31|2011-10-19/price|15.83|2011-10-26/price|15.81|2011-11-02/price|15.82|2011-11-09/price|15.89|2011-11-16/price|15.41|2011-11-23/price|14.02|2011-11-30/price|13.97|2011-10-06/total_return_price|6.658|2011-10-13/total_return_price|6.9349|2011-10-20/total_return_price|6.7262|2011-10-27/total_return_price|6.837|2011-11-03/total_return_price|6.9775|2011-11-10/total_return_price|6.6495|2011-11-17/total_return_price|6.3343|2011-11-25/total_return_price|5.9083|2011-10-05/enterprise_value|2646.304|2011-10-12/enterprise_value|2825.8848|2011-10-19/enterprise_value|2761.0737|2011-10-26/enterprise_value|2758.3732|2011-11-02/enterprise_value|2759.3517|2011-11-09/enterprise_value|2768.8016|2011-11-16/enterprise_value|2704.0018|2011-11-23/enterprise_value|2516.3524|2011-11-30/enterprise_value|2509.6024
usa_0953|BAH|201112|1537.695|405.027||195.277|1416.04|2065.079|837.46|1227.619||1142.27|260.658|5.377|0.5132|13.9915|14.1322|0.9047|0.4123|14.3917|2.1773|0.0725|0.8515|||1.1175|141.7997|0.44||1442.718|712.741|595.023|86.391|62.86|-12.035|17.27|7.3481|2955.1011|17.33|2012-01-04/ev_revenues|0.5012|2012-01-11/ev_revenues|0.5075|2012-01-18/ev_revenues|0.5089|2012-01-25/ev_revenues|0.5037|2012-02-01/ev_revenues|0.5119|2012-02-08/ev_revenues|0.5126|2012-02-15/ev_revenues|0.5135|2012-02-22/ev_revenues|0.5208|2012-02-29/ev_revenues|0.5264|2012-01-04/ev_free_cash_flow|16.6776|2012-01-11/ev_free_cash_flow|16.8868|2012-01-18/ev_free_cash_flow|16.9333|2012-01-25/ev_free_cash_flow|16.7628|2012-02-01/ev_free_cash_flow|17.0348|2012-02-08/ev_free_cash_flow|17.0581|2012-02-15/ev_free_cash_flow|17.089|2012-02-22/ev_free_cash_flow|17.3292|2012-02-29/ev_free_cash_flow|17.5152|2012-01-04/ps_ratio|0.4178|2012-01-11/ps_ratio|0.4243|2012-01-18/ps_ratio|0.4257|2012-01-25/ps_ratio|0.4204|2012-02-01/ps_ratio|0.4289|2012-02-08/ps_ratio|0.4296|2012-02-15/ps_ratio|0.4305|2012-02-22/ps_ratio|0.438|2012-02-29/ps_ratio|0.4438|2012-01-04/pe_ratio|11.8699|2012-01-11/pe_ratio|12.0548|2012-01-18/pe_ratio|12.0959|2012-01-25/pe_ratio|11.9452|2012-02-01/pe_ratio|12.1849|2012-02-08/pe_ratio|12.2055|2012-02-15/pe_ratio|12.2329|2012-02-22/pe_ratio|12.4452|2012-02-29/pe_ratio|12.6096|2012-01-04/price_to_book_value|2.0529|2012-01-11/price_to_book_value|2.0849|2012-01-18/price_to_book_value|2.092|2012-01-25/price_to_book_value|2.066|2012-02-01/price_to_book_value|2.1076|2012-02-08/price_to_book_value|2.1111|2012-02-15/price_to_book_value|2.1158|2012-02-22/price_to_book_value|2.1526|2012-02-29/price_to_book_value|2.181|2012-01-06/peg_ratio|0.0754|2012-01-13/peg_ratio|0.0772|2012-01-20/peg_ratio|0.076|2012-01-27/peg_ratio|0.0778|2012-02-03/peg_ratio|0.0782|2012-02-10/peg_ratio|0.078|2012-02-17/peg_ratio|0.0793|2012-02-24/peg_ratio|0.0812|2012-01-13/percent_of_shares_outstanding|0.9712|2012-01-31/percent_of_shares_outstanding|1.1814|2012-02-15/percent_of_shares_outstanding|1.2187|2012-02-29/percent_of_shares_outstanding|1.3285|2012-01-04/price|17.33|2012-01-11/price|17.6|2012-01-18/price|17.66|2012-01-25/price|17.44|2012-02-01/price|17.79|2012-02-08/price|17.82|2012-02-15/price|17.86|2012-02-22/price|18.17|2012-02-29/price|18.41|2012-01-06/total_return_price|7.2715|2012-01-13/total_return_price|7.4418|2012-01-20/total_return_price|7.3268|2012-01-27/total_return_price|7.5057|2012-02-03/total_return_price|7.5398|2012-02-10/total_return_price|7.561|2012-02-17/total_return_price|7.6809|2012-02-24/total_return_price|7.8735|2012-01-04/enterprise_value|2912.6446|2012-01-11/enterprise_value|2949.1798|2012-01-18/enterprise_value|2957.2987|2012-01-25/enterprise_value|2927.5293|2012-02-01/enterprise_value|2975.0267|2012-02-08/enterprise_value|2979.0864|2012-02-15/enterprise_value|2984.4994|2012-02-22/enterprise_value|3026.4495|2012-02-29/enterprise_value|3058.9271
usa_0953|BAH|201203|1653.657|484.368||191.079|1411.838|2129.606|914.446|1215.16||1185.185|299.379|5.377|0.4938|11.6182|16.4304|0.841|0.4101|11.6507|2.0152|0.0752|0.8146|||1.4114|140.2582|0.36|0.09|1540.62|778.692|646.294|86.575|50.627|-11.555|17.01|7.2912|2869.4746|17.01|2012-04-04/ev_revenues|0.4753|2012-04-11/ev_revenues|0.4696|2012-04-18/ev_revenues|0.4719|2012-04-25/ev_revenues|0.4783|2012-05-02/ev_revenues|0.4788|2012-05-09/ev_revenues|0.4254|2012-05-16/ev_revenues|0.4384|2012-05-23/ev_revenues|0.4356|2012-05-30/ev_revenues|0.4719|2012-04-04/ev_free_cash_flow|9.8373|2012-04-11/ev_free_cash_flow|9.7177|2012-04-18/ev_free_cash_flow|9.7655|2012-04-25/ev_free_cash_flow|9.8995|2012-05-02/ev_free_cash_flow|9.909|2012-05-09/ev_free_cash_flow|8.8039|2012-05-16/ev_free_cash_flow|9.0718|2012-05-23/ev_free_cash_flow|9.0144|2012-05-30/ev_free_cash_flow|9.7655|2012-04-04/ps_ratio|0.4088|2012-04-11/ps_ratio|0.4028|2012-04-18/ps_ratio|0.4052|2012-04-25/ps_ratio|0.4119|2012-05-02/ps_ratio|0.4124|2012-05-09/ps_ratio|0.3569|2012-05-16/ps_ratio|0.3703|2012-05-23/ps_ratio|0.3675|2012-05-30/ps_ratio|0.4052|2012-04-04/pe_ratio|10.0059|2012-04-11/pe_ratio|9.8588|2012-04-18/pe_ratio|9.9176|2012-04-25/pe_ratio|10.0824|2012-05-02/pe_ratio|10.0941|2012-05-09/pe_ratio|8.7353|2012-05-16/pe_ratio|9.0647|2012-05-23/pe_ratio|8.9941|2012-05-30/pe_ratio|9.9176|2012-04-04/price_to_book_value|1.9441|2012-04-11/price_to_book_value|1.9155|2012-04-18/price_to_book_value|1.9269|2012-04-25/price_to_book_value|1.9589|2012-05-02/price_to_book_value|1.9612|2012-05-09/price_to_book_value|1.6972|2012-05-16/price_to_book_value|1.7612|2012-05-23/price_to_book_value|1.7475|2012-05-30/price_to_book_value|1.9269|2012-04-09/peg_ratio|0.0616|2012-04-16/peg_ratio|0.0619|2012-04-23/peg_ratio|0.0619|2012-04-30/peg_ratio|0.0623|2012-05-07/peg_ratio|0.0595|2012-05-14/peg_ratio|0.0548|2012-05-21/peg_ratio|0.0561|2012-05-29/peg_ratio|0.0542|2012-04-13/percent_of_shares_outstanding|1.436|2012-04-30/percent_of_shares_outstanding|1.4995|2012-05-15/percent_of_shares_outstanding|2.3171|2012-05-31/percent_of_shares_outstanding|2.8311|2012-04-04/price|17.01|2012-04-11/price|16.76|2012-04-18/price|16.86|2012-04-25/price|17.14|2012-05-02/price|17.16|2012-05-09/price|14.85|2012-05-16/price|15.41|2012-05-23/price|15.29|2012-05-30/price|16.86|2012-04-09/total_return_price|7.2484|2012-04-16/total_return_price|7.2784|2012-04-23/total_return_price|7.2827|2012-04-30/total_return_price|7.3212|2012-05-07/total_return_price|6.9958|2012-05-14/total_return_price|6.4435|2012-05-21/total_return_price|6.5977|2012-05-29/total_return_price|6.3707|2012-04-04/enterprise_value|2785.1414|2012-04-11/enterprise_value|2751.2778|2012-04-18/enterprise_value|2764.8232|2012-04-25/enterprise_value|2802.7506|2012-05-02/enterprise_value|2805.4597|2012-05-09/enterprise_value|2492.5593|2012-05-16/enterprise_value|2568.4139|2012-05-23/enterprise_value|2552.1594|2012-05-30/enterprise_value|2764.8232
usa_0953|BAH|201206|1473.145|336.051||178.87|1408.705|2089.174|878.252|1210.922||1019.848|150.652|5.377|0.4264|10.7332|8.8236|0.8657|0.3576|8.7529|1.7019|0.0521|0.9365|||2.2401|142.677|0.43|0.09|1432.424|705.054|571.815|103.007|61.945|-11.246|14.88|6.8055|2498.1452|14.83|2012-07-05/ev_revenues|0.4501|2012-07-12/ev_revenues|0.5002|2012-07-19/ev_revenues|0.506|2012-07-26/ev_revenues|0.4876|2012-08-02/ev_revenues|0.5129|2012-08-09/ev_revenues|0.5429|2012-08-16/ev_revenues|0.5516|2012-08-23/ev_revenues|0.5338|2012-08-30/ev_revenues|0.5404|2012-07-05/ev_free_cash_flow|8.2993|2012-07-12/ev_free_cash_flow|9.2236|2012-07-19/ev_free_cash_flow|9.3306|2012-07-26/ev_free_cash_flow|8.9925|2012-08-02/ev_free_cash_flow|9.4576|2012-08-09/ev_free_cash_flow|10.0122|2012-08-16/ev_free_cash_flow|10.1725|2012-08-23/ev_free_cash_flow|9.8432|2012-08-30/ev_free_cash_flow|9.9645|2012-07-05/ps_ratio|0.359|2012-07-12/ps_ratio|0.4113|2012-07-19/ps_ratio|0.4174|2012-07-26/ps_ratio|0.3982|2012-08-02/ps_ratio|0.4193|2012-08-09/ps_ratio|0.4503|2012-08-16/ps_ratio|0.4593|2012-08-23/ps_ratio|0.4409|2012-08-30/ps_ratio|0.4476|2012-07-05/pe_ratio|8.4261|2012-07-12/pe_ratio|9.6534|2012-07-19/pe_ratio|9.7955|2012-07-26/pe_ratio|9.3466|2012-08-02/pe_ratio|9.8409|2012-08-09/pe_ratio|10.5682|2012-08-16/pe_ratio|10.7784|2012-08-23/pe_ratio|10.3466|2012-08-30/pe_ratio|10.5057|2012-07-05/price_to_book_value|1.9723|2012-07-12/price_to_book_value|2.2596|2012-07-19/price_to_book_value|2.2928|2012-07-26/price_to_book_value|2.1877|2012-08-02/price_to_book_value|2.3323|2012-08-09/price_to_book_value|2.5046|2012-08-16/price_to_book_value|2.5545|2012-08-23/price_to_book_value|2.4521|2012-08-30/price_to_book_value|2.4898|2012-07-02/peg_ratio|0.0685|2012-07-09/peg_ratio|0.0681|2012-07-16/peg_ratio|0.0783|2012-07-23/peg_ratio|0.0778|2012-07-30/peg_ratio|0.0799|2012-08-06/peg_ratio|0.0822|2012-08-13/peg_ratio|0.0878|2012-08-20/peg_ratio|0.0857|2012-08-27/peg_ratio|0.0859|2012-07-13/percent_of_shares_outstanding|2.3158|2012-07-31/percent_of_shares_outstanding|1.9459|2012-08-15/percent_of_shares_outstanding|2.0375|2012-08-31/percent_of_shares_outstanding|2.1991|2012-07-05/price|14.83|2012-07-12/price|16.99|2012-07-19/price|17.24|2012-07-26/price|16.45|2012-08-02/price|17.32|2012-08-09/price|18.6|2012-08-16/price|18.97|2012-08-23/price|18.21|2012-08-30/price|18.49|2012-07-03/total_return_price|7.0844|2012-07-10/total_return_price|6.9757|2012-07-17/total_return_price|8.0579|2012-07-24/total_return_price|7.8689|2012-07-31/total_return_price|8.2375|2012-08-07/total_return_price|8.4549|2012-08-14/total_return_price|9.0042|2012-08-21/total_return_price|8.7477|2012-08-28/total_return_price|8.8284|2012-07-05/enterprise_value|2630.4703|2012-07-12/enterprise_value|2923.4385|2012-07-19/enterprise_value|2957.3468|2012-07-26/enterprise_value|2850.1964|2012-08-02/enterprise_value|2997.593|2012-08-09/enterprise_value|3173.3762|2012-08-16/enterprise_value|3224.1885|2012-08-23/enterprise_value|3119.8172|2012-08-30/enterprise_value|3158.2698
usa_0953|BAH|201209|1442.662|488.979||174.64|1405.291|2970.544|969.054|2001.49||119.534|38.473|6.226|0.4292|14.282|7.9497|1.024|0.3331|7.8182|1.8529|0.0636|14.5363|||2.7999|144.2492|0.27|0.09|1387.65|685.584|565.942|76.875|46.116|-17.811|13.76|10.1087|2508.6961|13.81|2012-10-03/ev_revenues|0.5443|2012-10-10/ev_revenues|0.514|2012-10-17/ev_revenues|0.5221|2012-10-24/ev_revenues|0.5078|2012-10-31/ev_revenues|0.5344|2012-11-07/ev_revenues|0.5408|2012-11-14/ev_revenues|0.5403|2012-11-21/ev_revenues|0.5463|2012-11-28/ev_revenues|0.5491|2012-10-04/ev_free_cash_flow|5.8582|2012-10-11/ev_free_cash_flow|5.7291|2012-10-18/ev_free_cash_flow|5.7159|2012-10-23/ev_free_cash_flow|5.6079|2012-10-31/ev_free_cash_flow|5.9066|2012-11-07/ev_free_cash_flow|5.9778|2012-11-14/ev_free_cash_flow|5.9726|2012-11-21/ev_free_cash_flow|6.0385|2012-11-28/ev_free_cash_flow|6.0701|2012-10-03/ps_ratio|0.3385|2012-10-10/ps_ratio|0.3074|2012-10-17/ps_ratio|0.3157|2012-10-24/ps_ratio|0.301|2012-10-31/ps_ratio|0.328|2012-11-07/ps_ratio|0.3346|2012-11-14/ps_ratio|0.3341|2012-11-21/ps_ratio|0.3402|2012-11-28/ps_ratio|0.3432|2012-10-03/pe_ratio|9.2067|2012-10-10/pe_ratio|8.36|2012-10-17/pe_ratio|8.5867|2012-10-24/pe_ratio|8.1867|2012-10-31/pe_ratio|8.92|2012-11-07/pe_ratio|9.1|2012-11-14/pe_ratio|9.0867|2012-11-21/pe_ratio|9.2533|2012-11-28/pe_ratio|9.3333|2012-10-03/price_to_book_value|15.9788|2012-10-10/price_to_book_value|14.5093|2012-10-17/price_to_book_value|14.9027|2012-10-24/price_to_book_value|14.2085|2012-10-31/price_to_book_value|15.4975|2012-11-07/price_to_book_value|15.8102|2012-11-14/price_to_book_value|15.7871|2012-11-21/price_to_book_value|16.0766|2012-11-28/price_to_book_value|16.2156|2012-10-02/peg_ratio|0.3699|2012-10-09/peg_ratio|0.3469|2012-10-16/peg_ratio|0.3459|2012-10-23/peg_ratio|0.3269|2012-10-31/peg_ratio|0.3568|2012-11-07/peg_ratio|0.364|2012-11-14/peg_ratio|0.3635|2012-11-21/peg_ratio|0.3701|2012-11-28/peg_ratio|0.3733|2012-10-15/percent_of_shares_outstanding|2.9478|2012-10-31/percent_of_shares_outstanding|2.5742|2012-11-15/percent_of_shares_outstanding|2.669|2012-11-30/percent_of_shares_outstanding|2.728|2012-10-03/price|13.81|2012-10-10/price|12.54|2012-10-17/price|12.88|2012-10-24/price|12.28|2012-10-31/price|13.38|2012-11-07/price|13.65|2012-11-14/price|13.63|2012-11-21/price|13.88|2012-11-28/price|14|2012-10-02/total_return_price|10.1969|2012-10-09/total_return_price|9.5647|2012-10-16/total_return_price|9.5353|2012-10-23/total_return_price|9.0133|2012-10-31/total_return_price|9.8367|2012-11-07/total_return_price|10.0352|2012-11-14/total_return_price|10.087|2012-11-21/total_return_price|10.272|2012-11-28/total_return_price|10.3608|2012-10-03/enterprise_value|3158.6162|2012-10-10/enterprise_value|2982.9675|2012-10-17/enterprise_value|3029.9916|2012-10-24/enterprise_value|2947.0079|2012-10-31/enterprise_value|3101.0887|2012-11-07/enterprise_value|3138.4706|2012-11-14/enterprise_value|3135.7016|2012-11-21/enterprise_value|3170.3144|2012-11-28/enterprise_value|3186.9286
usa_0953|BAH|201212|1396.652|317.578||170.216|1517.606|2966.384|976.297|1990.087||184.522|82.419|6.226|0.5463|15.6595|6.0385|1.0679|0.3402|9.2533|16.0766|0.3701|9.356|||2.3988|145.0635|0.38|0.09|1392.695|699.775|565.052|94.999|56.184|-21.731|13.88|10.272|3170.3144|14.49|2013-01-02/ev_revenues|0.5988|2013-01-09/ev_revenues|0.6159|2013-01-16/ev_revenues|0.5941|2013-01-23/ev_revenues|0.5985|2013-01-30/ev_revenues|0.5821|2013-02-06/ev_revenues|0.5723|2013-02-13/ev_revenues|0.5625|2013-02-20/ev_revenues|0.5613|2013-02-27/ev_revenues|0.5625|2013-01-02/ev_free_cash_flow|7.2533|2013-01-09/ev_free_cash_flow|7.4604|2013-01-16/ev_free_cash_flow|7.1971|2013-01-23/ev_free_cash_flow|7.2504|2013-01-30/ev_free_cash_flow|7.051|2013-02-06/ev_free_cash_flow|6.9326|2013-02-13/ev_free_cash_flow|6.8142|2013-02-20/ev_free_cash_flow|6.7994|2013-02-27/ev_free_cash_flow|6.8142|2013-01-02/ps_ratio|0.3603|2013-01-09/ps_ratio|0.3777|2013-01-16/ps_ratio|0.3556|2013-01-23/ps_ratio|0.3601|2013-01-30/ps_ratio|0.3431|2013-02-06/ps_ratio|0.3332|2013-02-13/ps_ratio|0.3233|2013-02-20/ps_ratio|0.322|2013-02-27/ps_ratio|0.3233|2013-01-02/pe_ratio|10.0625|2013-01-09/pe_ratio|10.5486|2013-01-16/pe_ratio|9.9306|2013-01-23/pe_ratio|10.0556|2013-01-30/pe_ratio|9.5833|2013-02-06/pe_ratio|9.3056|2013-02-13/pe_ratio|9.0278|2013-02-20/pe_ratio|8.9931|2013-02-27/pe_ratio|9.0278|2013-01-02/price_to_book_value|11.0343|2013-01-09/price_to_book_value|11.5673|2013-01-16/price_to_book_value|10.8896|2013-01-23/price_to_book_value|11.0266|2013-01-30/price_to_book_value|10.5135|2013-02-06/price_to_book_value|10.2087|2013-02-13/price_to_book_value|9.904|2013-02-20/price_to_book_value|9.8659|2013-02-27/price_to_book_value|9.904|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-02-07/dividend_yield|2.7068|2013-02-14/dividend_yield|2.8213|2013-02-21/dividend_yield|2.8213|2013-02-28/dividend_yield|2.8125|2013-01-15/percent_of_shares_outstanding|2.3982|2013-01-31/percent_of_shares_outstanding|2.2826|2013-02-15/percent_of_shares_outstanding|2.2287|2013-02-28/percent_of_shares_outstanding|1.8757|2013-01-02/price|14.49|2013-01-09/price|15.19|2013-01-16/price|14.3|2013-01-23/price|14.48|2013-01-30/price|13.8|2013-02-06/price|13.4|2013-02-13/price|13|2013-02-20/price|12.95|2013-02-27/price|13|2013-01-02/total_return_price|10.7234|2013-01-09/total_return_price|11.2415|2013-01-16/total_return_price|10.5828|2013-01-23/total_return_price|10.716|2013-01-30/total_return_price|10.2128|2013-02-06/total_return_price|9.9168|2013-02-13/total_return_price|9.6858|2013-02-20/total_return_price|9.6486|2013-02-27/total_return_price|9.6858|2013-01-02/enterprise_value|3444.8794|2013-01-09/enterprise_value|3543.2398|2013-01-16/enterprise_value|3418.1815|2013-01-23/enterprise_value|3443.4742|2013-01-30/enterprise_value|3348.7824|2013-02-06/enterprise_value|3292.5515|2013-02-13/enterprise_value|3236.3206|2013-02-20/enterprise_value|3229.2917|2013-02-27/enterprise_value|3236.3206
usa_0953|BAH|201303|1424.352|350.384||166.57|1513.589|2950.735|964.646|1986.089||226.793|124.775|6.444|0.5681|14.8794|6.8823|1.0258|0.329|9.1875|10.0792||7.5627|2.7211|54.0843|1.7973|147.0707|0.37|0.09|1545.29|796.406|663.767|93.43|54.813|-19.496|13.23|9.8572|3268.6534|12.9|2013-04-03/ev_revenues|0.5528|2013-04-10/ev_revenues|0.5832|2013-04-17/ev_revenues|0.5724|2013-04-24/ev_revenues|0.5893|2013-05-01/ev_revenues|0.6099|2013-05-08/ev_revenues|0.6336|2013-05-15/ev_revenues|0.6337|2013-05-22/ev_revenues|0.6879|2013-05-29/ev_revenues|0.6642|2013-04-03/ev_free_cash_flow|7.3766|2013-04-10/ev_free_cash_flow|7.7817|2013-04-17/ev_free_cash_flow|7.638|2013-04-24/ev_free_cash_flow|7.8634|2013-05-01/ev_free_cash_flow|8.1378|2013-05-08/ev_free_cash_flow|8.4546|2013-05-15/ev_free_cash_flow|8.4559|2013-05-22/ev_free_cash_flow|9.1793|2013-05-29/ev_free_cash_flow|8.8618|2013-04-03/ps_ratio|0.3243|2013-04-10/ps_ratio|0.3555|2013-04-17/ps_ratio|0.3444|2013-04-24/ps_ratio|0.3618|2013-05-01/ps_ratio|0.3829|2013-05-08/ps_ratio|0.4073|2013-05-15/ps_ratio|0.4065|2013-05-22/ps_ratio|0.4621|2013-05-29/ps_ratio|0.4377|2013-04-03/pe_ratio|8.8966|2013-04-10/pe_ratio|9.7517|2013-04-17/pe_ratio|9.4483|2013-04-24/pe_ratio|9.9241|2013-05-01/pe_ratio|10.5034|2013-05-08/pe_ratio|11.1724|2013-05-15/pe_ratio|11.1517|2013-05-22/pe_ratio|12.6759|2013-05-29/pe_ratio|12.0069|2013-04-03/price_to_book_value|8.0184|2013-04-10/price_to_book_value|8.7892|2013-04-17/price_to_book_value|8.5157|2013-04-24/price_to_book_value|8.9446|2013-05-01/price_to_book_value|9.4667|2013-05-08/price_to_book_value|10.0697|2013-05-15/price_to_book_value|10.072|2013-05-22/price_to_book_value|11.4486|2013-05-29/price_to_book_value|10.8444|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-03/dividend_yield|2.7907|2013-04-10/dividend_yield|2.546|2013-04-17/dividend_yield|2.6277|2013-04-24/dividend_yield|2.5017|2013-05-01/dividend_yield|2.3638|2013-05-08/dividend_yield|2.2222|2013-05-15/dividend_yield|2.2263|2013-05-22/dividend_yield|1.9587|2013-05-29/dividend_yield|2.0678|2013-04-15/percent_of_shares_outstanding|2.0454|2013-04-30/percent_of_shares_outstanding|2.2757|2013-05-15/percent_of_shares_outstanding|2.5532|2013-05-31/percent_of_shares_outstanding|2.0162|2013-04-03/price|12.9|2013-04-10/price|14.14|2013-04-17/price|13.7|2013-04-24/price|14.39|2013-05-01/price|15.23|2013-05-08/price|16.2|2013-05-15/price|16.17|2013-05-22/price|18.38|2013-05-29/price|17.41|2013-04-03/total_return_price|9.6113|2013-04-10/total_return_price|10.5352|2013-04-17/total_return_price|10.2074|2013-04-24/total_return_price|10.7214|2013-05-01/total_return_price|11.3473|2013-05-08/total_return_price|12.07|2013-05-15/total_return_price|12.0477|2013-05-22/total_return_price|13.6942|2013-05-29/total_return_price|12.9715|2013-04-03/enterprise_value|3183.3162|2013-04-10/enterprise_value|3358.1204|2013-04-17/enterprise_value|3296.0931|2013-04-24/enterprise_value|3393.3631|2013-05-01/enterprise_value|3511.7789|2013-05-08/enterprise_value|3648.5208|2013-05-15/enterprise_value|3649.0521|2013-05-22/enterprise_value|3961.2489|2013-05-29/enterprise_value|3824.2214
usa_0953|BAH|201306|1431.345|385.359||154.126|1509.144|2879.83|912.895|1966.935||288.193|181.174|8.964|0.6486|16.604|8.6538|1.192|0.4209|11.5448|10.4487||5.9126|2.2103|33.4234|2.116|147.2377|0.48|0.1|1427.691|726.219|569.216|118.015|70.313|-20.712|16.74|12.5441|3734.4883|17.58|2013-07-03/ev_revenues|0.6613|2013-07-10/ev_revenues|0.6748|2013-07-17/ev_revenues|0.6871|2013-07-24/ev_revenues|0.692|2013-07-31/ev_revenues|0.7578|2013-08-07/ev_revenues|0.7343|2013-08-14/ev_revenues|0.7447|2013-08-21/ev_revenues|0.739|2013-08-28/ev_revenues|0.7329|2013-07-03/ev_free_cash_flow|8.7886|2013-07-10/ev_free_cash_flow|8.9683|2013-07-17/ev_free_cash_flow|9.1316|2013-07-24/ev_free_cash_flow|9.197|2013-07-31/ev_free_cash_flow|10.0721|2013-08-07/ev_free_cash_flow|9.7599|2013-08-14/ev_free_cash_flow|9.898|2013-08-21/ev_free_cash_flow|9.8224|2013-08-28/ev_free_cash_flow|9.7402|2013-07-03/ps_ratio|0.4458|2013-07-10/ps_ratio|0.4598|2013-07-17/ps_ratio|0.4725|2013-07-24/ps_ratio|0.4775|2013-07-31/ps_ratio|0.5422|2013-08-07/ps_ratio|0.5181|2013-08-14/ps_ratio|0.5288|2013-08-21/ps_ratio|0.5229|2013-08-28/ps_ratio|0.5166|2013-07-03/pe_ratio|11.72|2013-07-10/pe_ratio|12.0867|2013-07-17/pe_ratio|12.42|2013-07-24/pe_ratio|12.5533|2013-07-31/pe_ratio|14.2533|2013-08-07/pe_ratio|13.62|2013-08-14/pe_ratio|13.9|2013-08-21/pe_ratio|13.7467|2013-08-28/pe_ratio|13.58|2013-07-03/price_to_book_value|8.6256|2013-07-10/price_to_book_value|8.8955|2013-07-17/price_to_book_value|9.1408|2013-07-24/price_to_book_value|9.2389|2013-07-31/price_to_book_value|10.5535|2013-08-07/price_to_book_value|10.0845|2013-08-14/price_to_book_value|10.2919|2013-08-21/price_to_book_value|10.1783|2013-08-28/price_to_book_value|10.0549|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|2.1047|2013-07-10/dividend_yield|2.0408|2013-07-17/dividend_yield|1.986|2013-07-24/dividend_yield|1.965|2013-07-31/dividend_yield|1.7306|2013-08-07/dividend_yield|1.8111|2013-08-14/dividend_yield|1.8225|2013-08-21/dividend_yield|1.8429|2013-08-28/dividend_yield|1.8655|2013-07-15/percent_of_shares_outstanding|2.0288|2013-07-31/percent_of_shares_outstanding|1.6633|2013-08-15/percent_of_shares_outstanding|1.6108|2013-08-30/percent_of_shares_outstanding|1.5482|2013-07-03/price|17.58|2013-07-10/price|18.13|2013-07-17/price|18.63|2013-07-24/price|18.83|2013-07-31/price|21.38|2013-08-07/price|20.43|2013-08-14/price|20.85|2013-08-21/price|20.62|2013-08-28/price|20.37|2013-07-03/total_return_price|13.1736|2013-07-10/total_return_price|13.5857|2013-07-17/total_return_price|13.9604|2013-07-24/total_return_price|14.1102|2013-07-31/total_return_price|16.0211|2013-08-07/total_return_price|15.3092|2013-08-14/total_return_price|15.7008|2013-08-21/total_return_price|15.5276|2013-08-28/total_return_price|15.3393|2013-07-03/enterprise_value|3804.4606|2013-07-10/enterprise_value|3882.2314|2013-07-17/enterprise_value|3952.9321|2013-07-24/enterprise_value|3981.2124|2013-07-31/enterprise_value|4360.0616|2013-08-07/enterprise_value|4224.9182|2013-08-14/enterprise_value|4284.6658|2013-08-21/enterprise_value|4251.9468|2013-08-28/enterprise_value|4216.3828
usa_0953|BAH|201309|1464.009|427.223||143.885|1505.049|2794.384|875.962|1918.422||390.135|234.714|9.302|0.7106|16.3533|9.4445|1.2793|0.4938|12.98|9.6107||4.332|1.9517|30.2937|1.4507|148.5058|0.45|0.1|1378.02|692.882|539.113|113.798|67.813|-20.175|19.47|14.6616|4088.3522|18.84|2013-10-02/ev_revenues|0.6971|2013-10-09/ev_revenues|0.6819|2013-10-16/ev_revenues|0.7073|2013-10-23/ev_revenues|0.7098|2013-10-30/ev_revenues|0.7159|2013-11-06/ev_revenues|0.6667|2013-11-13/ev_revenues|0.6642|2013-11-20/ev_revenues|0.6627|2013-11-27/ev_revenues|0.6627|2013-10-02/ev_free_cash_flow|21.1793|2013-10-09/ev_free_cash_flow|20.7176|2013-10-16/ev_free_cash_flow|21.4872|2013-10-23/ev_free_cash_flow|21.5642|2013-10-30/ev_free_cash_flow|21.7484|2013-11-06/ev_free_cash_flow|20.2554|2013-11-13/ev_free_cash_flow|20.1785|2013-11-20/ev_free_cash_flow|20.1323|2013-11-27/ev_free_cash_flow|20.1323|2013-10-02/ps_ratio|0.4821|2013-10-09/ps_ratio|0.4667|2013-10-16/ps_ratio|0.4923|2013-10-23/ps_ratio|0.4949|2013-10-30/ps_ratio|0.501|2013-11-06/ps_ratio|0.4514|2013-11-13/ps_ratio|0.4488|2013-11-20/ps_ratio|0.4473|2013-11-27/ps_ratio|0.4473|2013-10-02/pe_ratio|11.2143|2013-10-09/pe_ratio|10.8571|2013-10-16/pe_ratio|11.4524|2013-10-23/pe_ratio|11.5119|2013-10-30/pe_ratio|11.6548|2013-11-06/pe_ratio|10.5|2013-11-13/pe_ratio|10.4405|2013-11-20/pe_ratio|10.4048|2013-11-27/pe_ratio|10.4048|2013-10-02/price_to_book_value|7.0266|2013-10-09/price_to_book_value|6.8028|2013-10-16/price_to_book_value|7.1757|2013-10-23/price_to_book_value|7.213|2013-10-30/price_to_book_value|7.3023|2013-11-06/price_to_book_value|6.5788|2013-11-13/price_to_book_value|6.5415|2013-11-20/price_to_book_value|6.5191|2013-11-27/price_to_book_value|6.5191|2013-10-02/peg_ratio|0.9345|2013-10-09/peg_ratio|0.9048|2013-10-16/peg_ratio|0.9544|2013-10-23/peg_ratio|0.9593|2013-10-30/peg_ratio|0.9712|2013-11-06/peg_ratio|0.875|2013-11-13/peg_ratio|0.87|2013-11-20/peg_ratio|0.8671|2013-11-27/peg_ratio|0.8671|2013-10-02/dividend_yield|2.017|2013-10-09/dividend_yield|2.0833|2013-10-16/dividend_yield|1.9751|2013-10-23/dividend_yield|1.9648|2013-10-30/dividend_yield|1.9408|2013-11-06/dividend_yield|2.2109|2013-11-13/dividend_yield|2.2235|2013-11-20/dividend_yield|2.2311|2013-11-27/dividend_yield|2.2311|2013-10-15/percent_of_shares_outstanding|1.5642|2013-10-31/percent_of_shares_outstanding|1.5269|2013-11-15/percent_of_shares_outstanding|1.5079|2013-11-29/percent_of_shares_outstanding|1.4505|2013-10-02/price|18.84|2013-10-09/price|18.24|2013-10-16/price|19.24|2013-10-23/price|19.34|2013-10-30/price|19.58|2013-11-06/price|17.64|2013-11-13/price|17.54|2013-11-20/price|17.48|2013-11-27/price|17.48|2013-10-02/total_return_price|14.1872|2013-10-09/total_return_price|13.7354|2013-10-16/total_return_price|14.4884|2013-10-23/total_return_price|14.5637|2013-10-30/total_return_price|14.7444|2013-11-06/total_return_price|14.1138|2013-11-13/total_return_price|14.0338|2013-11-20/total_return_price|13.9857|2013-11-27/total_return_price|13.9857|2013-10-02/enterprise_value|4004.1459|2013-10-09/enterprise_value|3916.8433|2013-10-16/enterprise_value|4062.3477|2013-10-23/enterprise_value|4076.8981|2013-10-30/enterprise_value|4111.7389|2013-11-06/enterprise_value|3829.4683|2013-11-13/enterprise_value|3814.9183|2013-11-20/enterprise_value|3806.1882|2013-11-27/enterprise_value|3806.1882
usa_0953|BAH|201312|1348.092|403.164||134.99|1498.674|2771.445|899.643|1871.802||278.688|123.24|9.379|0.6979|16.9245|21.202|1.3323|0.4828|11.2321|7.0375|0.936|6.0085|2.0668|7.636|1.1221|148.8353|0.31|0.1|1273.15|611.097|496.118|78.181|47.167|-18.874|18.87|15.0979|4008.4337|18.84|2014-01-02/ev_revenues|0.7145|2014-01-09/ev_revenues|0.7205|2014-01-16/ev_revenues|0.7184|2014-01-23/ev_revenues|0.7065|2014-01-30/ev_revenues|0.6852|2014-02-06/ev_revenues|0.6992|2014-02-13/ev_revenues|0.7226|2014-02-20/ev_revenues|0.7392|2014-02-27/ev_revenues|0.7661|2014-01-02/ev_free_cash_flow|12.0583|2014-01-09/ev_free_cash_flow|12.1589|2014-01-16/ev_free_cash_flow|12.1239|2014-01-23/ev_free_cash_flow|11.9226|2014-01-30/ev_free_cash_flow|11.5642|2014-02-06/ev_free_cash_flow|11.8005|2014-02-13/ev_free_cash_flow|12.1943|2014-02-20/ev_free_cash_flow|12.4743|2014-02-27/ev_free_cash_flow|12.9294|2014-01-02/ps_ratio|0.4955|2014-01-09/ps_ratio|0.5015|2014-01-16/ps_ratio|0.4994|2014-01-23/ps_ratio|0.4873|2014-01-30/ps_ratio|0.4658|2014-02-06/ps_ratio|0.48|2014-02-13/ps_ratio|0.5036|2014-02-20/ps_ratio|0.5205|2014-02-27/ps_ratio|0.5478|2014-01-02/pe_ratio|11.7019|2014-01-09/pe_ratio|11.8447|2014-01-16/pe_ratio|11.795|2014-01-23/pe_ratio|11.5093|2014-01-30/pe_ratio|11|2014-02-06/pe_ratio|11.3354|2014-02-13/pe_ratio|11.8944|2014-02-20/pe_ratio|12.2919|2014-02-27/pe_ratio|12.9379|2014-01-02/price_to_book_value|9.8574|2014-01-09/price_to_book_value|9.9777|2014-01-16/price_to_book_value|9.9359|2014-01-23/price_to_book_value|9.6952|2014-01-30/price_to_book_value|9.2665|2014-02-06/price_to_book_value|9.5491|2014-02-13/price_to_book_value|10.02|2014-02-20/price_to_book_value|10.3549|2014-02-27/price_to_book_value|10.899|2014-01-02/peg_ratio|0.9912|2014-01-09/peg_ratio|1.0033|2014-01-16/peg_ratio|0.9991|2014-01-23/peg_ratio|0.9749|2014-01-30/peg_ratio|0.9318|2014-02-06/peg_ratio|0.9602|2014-02-13/peg_ratio|1.0075|2014-02-20/peg_ratio|1.0412|2014-02-27/peg_ratio|1.0959|2014-01-02/dividend_yield|2.0701|2014-01-09/dividend_yield|2.0451|2014-01-16/dividend_yield|2.0537|2014-01-23/dividend_yield|2.1047|2014-01-30/dividend_yield|2.2021|2014-02-06/dividend_yield|2.1918|2014-02-13/dividend_yield|2.0888|2014-02-20/dividend_yield|2.0212|2014-02-27/dividend_yield|1.9203|2014-01-15/percent_of_shares_outstanding|0.9977|2014-01-31/percent_of_shares_outstanding|0.9806|2014-02-14/percent_of_shares_outstanding|0.993|2014-02-28/percent_of_shares_outstanding|1.0407|2014-01-02/price|18.84|2014-01-09/price|19.07|2014-01-16/price|18.99|2014-01-23/price|18.53|2014-01-30/price|17.71|2014-02-06/price|18.25|2014-02-13/price|19.15|2014-02-20/price|19.79|2014-02-27/price|20.83|2014-01-02/total_return_price|15.0739|2014-01-09/total_return_price|15.2579|2014-01-16/total_return_price|15.1939|2014-01-23/total_return_price|14.8259|2014-01-30/total_return_price|14.1698|2014-02-06/total_return_price|15.5098|2014-02-13/total_return_price|16.2747|2014-02-20/total_return_price|16.8186|2014-02-27/total_return_price|17.7024|2014-01-02/enterprise_value|4018.4706|2014-01-09/enterprise_value|4052.0079|2014-01-16/enterprise_value|4040.3428|2014-01-23/enterprise_value|3973.2683|2014-01-30/enterprise_value|3853.807|2014-02-06/enterprise_value|3932.5498|2014-02-13/enterprise_value|4063.7879|2014-02-20/enterprise_value|4157.1128|2014-02-27/enterprise_value|4308.7657
usa_0953|BAH|201403|1255.977|259.994||129.427|1494.676|2769.182|917.104|1852.078||171.636|42.688|10.153|0.7889|19.8773|13.3144|1.5694|0.571|13.4845|11.3595|1.1422|9.6653|1.8425|11.2861|1.0816|150.2287|0.3|0.1|1399.832|732.382|625.195|70.793|46.895|-18.269|21.71|18.4503|4437.0874|22.31|2014-04-03/ev_revenues|0.8507|2014-04-10/ev_revenues|0.8408|2014-04-17/ev_revenues|0.8451|2014-04-24/ev_revenues|0.8571|2014-05-01/ev_revenues|0.8739|2014-05-08/ev_revenues|0.9038|2014-05-15/ev_revenues|0.9094|2014-05-22/ev_revenues|0.8804|2014-05-29/ev_revenues|0.8457|2014-04-03/ev_free_cash_flow|14.9468|2014-04-10/ev_free_cash_flow|14.7733|2014-04-17/ev_free_cash_flow|14.8483|2014-04-24/ev_free_cash_flow|15.0593|2014-05-01/ev_free_cash_flow|15.3547|2014-05-08/ev_free_cash_flow|15.8798|2014-05-15/ev_free_cash_flow|15.9783|2014-05-22/ev_free_cash_flow|15.4684|2014-05-29/ev_free_cash_flow|14.8588|2014-04-03/ps_ratio|0.6055|2014-04-10/ps_ratio|0.5955|2014-04-17/ps_ratio|0.5998|2014-04-24/ps_ratio|0.612|2014-05-01/ps_ratio|0.6291|2014-05-08/ps_ratio|0.6595|2014-05-15/ps_ratio|0.6652|2014-05-22/ps_ratio|0.6357|2014-05-29/ps_ratio|0.6004|2014-04-03/pe_ratio|14.487|2014-04-10/pe_ratio|14.2468|2014-04-17/pe_ratio|14.3506|2014-04-24/pe_ratio|14.6429|2014-05-01/pe_ratio|15.0519|2014-05-08/pe_ratio|15.7792|2014-05-15/pe_ratio|15.9156|2014-05-22/pe_ratio|15.2078|2014-05-29/pe_ratio|14.3636|2014-04-03/price_to_book_value|19.0034|2014-04-10/price_to_book_value|18.6883|2014-04-17/price_to_book_value|18.8246|2014-04-24/price_to_book_value|19.2079|2014-05-01/price_to_book_value|19.7445|2014-05-08/price_to_book_value|20.6985|2014-05-15/price_to_book_value|20.8774|2014-05-22/price_to_book_value|19.9511|2014-05-29/price_to_book_value|18.8436|2014-04-03/peg_ratio|2.334|2014-04-10/peg_ratio|2.2953|2014-04-17/peg_ratio|2.312|2014-04-24/peg_ratio|2.3591|2014-05-01/peg_ratio|2.425|2014-05-08/peg_ratio|2.5422|2014-05-15/peg_ratio|2.5642|2014-05-22/peg_ratio|2.4501|2014-05-29/peg_ratio|2.3141|2014-04-03/dividend_yield|1.7929|2014-04-10/dividend_yield|1.8232|2014-04-17/dividend_yield|1.81|2014-04-24/dividend_yield|1.7738|2014-05-01/dividend_yield|1.7256|2014-05-08/dividend_yield|1.6461|2014-05-15/dividend_yield|1.632|2014-05-22/dividend_yield|1.7079|2014-05-29/dividend_yield|1.8083|2014-04-15/percent_of_shares_outstanding|1.7522|2014-04-30/percent_of_shares_outstanding|2.391|2014-05-15/percent_of_shares_outstanding|2.542|2014-05-30/percent_of_shares_outstanding|2.2374|2014-04-03/price|22.31|2014-04-10/price|21.94|2014-04-17/price|22.1|2014-04-24/price|22.55|2014-05-01/price|23.18|2014-05-08/price|24.3|2014-05-15/price|24.51|2014-05-22/price|23.42|2014-05-29/price|22.12|2014-04-03/total_return_price|18.9602|2014-04-10/total_return_price|18.6457|2014-04-17/total_return_price|18.7817|2014-04-24/total_return_price|19.1642|2014-05-01/total_return_price|19.6996|2014-05-08/total_return_price|20.6514|2014-05-15/total_return_price|20.8299|2014-05-22/total_return_price|19.9035|2014-05-29/total_return_price|18.7987|2014-04-03/enterprise_value|4660.5979|2014-04-10/enterprise_value|4606.5047|2014-04-17/enterprise_value|4629.8964|2014-04-24/enterprise_value|4695.6854|2014-05-01/enterprise_value|4787.79|2014-05-08/enterprise_value|4951.5315|2014-05-15/enterprise_value|4982.2331|2014-05-22/enterprise_value|4823.2499|2014-05-29/enterprise_value|4633.172
usa_0953|BAH|201406|1300.753|319.448||117.93|1492.021|2733.564|855.969|1877.595||229.849|97.755|14.785|0.8331|19.1639|14.6374|1.5067|0.5836|13.961|18.4413|2.2493|7.201|1.907|11.7542|2.5223|149.6272|0.47|0.11|1322.297|677.296|522.041|119.049|71.115|-18.864|21.5|18.3627|4564.1228|21.42|2014-07-03/ev_revenues|0.8359|2014-07-10/ev_revenues|0.8263|2014-07-17/ev_revenues|0.82|2014-07-24/ev_revenues|0.831|2014-07-31/ev_revenues|0.8587|2014-08-07/ev_revenues|0.8247|2014-08-14/ev_revenues|0.8332|2014-08-21/ev_revenues|0.8411|2014-08-28/ev_revenues|0.854|2014-07-03/ev_free_cash_flow|13.6325|2014-07-10/ev_free_cash_flow|13.476|2014-07-17/ev_free_cash_flow|13.3732|2014-07-24/ev_free_cash_flow|13.552|2014-07-31/ev_free_cash_flow|14.0044|2014-08-07/ev_free_cash_flow|13.4496|2014-08-14/ev_free_cash_flow|13.5883|2014-08-21/ev_free_cash_flow|13.7181|2014-08-28/ev_free_cash_flow|13.9284|2014-07-03/ps_ratio|0.5952|2014-07-10/ps_ratio|0.5854|2014-07-17/ps_ratio|0.579|2014-07-24/ps_ratio|0.5902|2014-07-31/ps_ratio|0.6179|2014-08-07/ps_ratio|0.5835|2014-08-14/ps_ratio|0.5921|2014-08-21/ps_ratio|0.6002|2014-08-28/ps_ratio|0.6132|2014-07-03/pe_ratio|14|2014-07-10/pe_ratio|13.7712|2014-07-17/pe_ratio|13.6209|2014-07-24/pe_ratio|13.8824|2014-07-31/pe_ratio|14.5359|2014-08-07/pe_ratio|13.7255|2014-08-14/pe_ratio|13.9281|2014-08-21/pe_ratio|14.1176|2014-08-28/pe_ratio|14.4248|2014-07-03/price_to_book_value|13.7299|2014-07-10/price_to_book_value|13.5056|2014-07-17/price_to_book_value|13.3582|2014-07-24/price_to_book_value|13.6146|2014-07-31/price_to_book_value|14.263|2014-08-07/price_to_book_value|13.4678|2014-08-14/price_to_book_value|13.6666|2014-08-21/price_to_book_value|13.8526|2014-08-28/price_to_book_value|14.154|2014-07-03/peg_ratio|7|2014-07-10/peg_ratio|6.8856|2014-07-17/peg_ratio|6.8105|2014-07-24/peg_ratio|6.9412|2014-07-31/peg_ratio|7.268|2014-08-07/peg_ratio|6.8627|2014-08-14/peg_ratio|6.9641|2014-08-21/peg_ratio|7.0588|2014-08-28/peg_ratio|7.2124|2014-07-03/dividend_yield|1.9141|2014-07-10/dividend_yield|1.9459|2014-07-17/dividend_yield|1.9674|2014-07-24/dividend_yield|1.9303|2014-07-31/dividend_yield|1.8435|2014-08-07/dividend_yield|2|2014-08-14/dividend_yield|1.9709|2014-08-21/dividend_yield|1.9444|2014-08-28/dividend_yield|1.903|2014-07-15/percent_of_shares_outstanding|2.1763|2014-07-31/percent_of_shares_outstanding|2.0278|2014-08-15/percent_of_shares_outstanding|1.854|2014-08-29/percent_of_shares_outstanding|1.6099|2014-07-03/price|21.42|2014-07-10/price|21.07|2014-07-17/price|20.84|2014-07-24/price|21.24|2014-07-31/price|22.24|2014-08-07/price|21|2014-08-14/price|21.31|2014-08-21/price|21.6|2014-08-28/price|22.07|2014-07-03/total_return_price|18.2944|2014-07-10/total_return_price|17.9955|2014-07-17/total_return_price|17.799|2014-07-24/total_return_price|18.1407|2014-07-31/total_return_price|18.9947|2014-08-07/total_return_price|18.8864|2014-08-14/total_return_price|19.1652|2014-08-21/total_return_price|19.426|2014-08-28/total_return_price|19.8487|2014-07-03/enterprise_value|4491.5077|2014-07-10/enterprise_value|4439.9422|2014-07-17/enterprise_value|4406.0563|2014-07-24/enterprise_value|4464.9883|2014-07-31/enterprise_value|4614.0331|2014-08-07/enterprise_value|4431.2482|2014-08-14/enterprise_value|4476.9444|2014-08-21/enterprise_value|4519.6925|2014-08-28/enterprise_value|4588.9739
usa_0953|BAH|201409|1178.724|241.824||110.033|1489.357|2664.804|828.117|1836.687||164.322|43.888|18.422|0.8864|21.2568|14.4563|1.7316|0.646|15.1961|14.9107|7.598|10.0141|1.8065|15.0668|1.7085|150.4039|0.42|0.11|1304.841|662.416|524.623|104.973|65.284|-17.817|23.25|20.91|4762.9144|24.13|2014-10-02/ev_revenues|0.9449|2014-10-09/ev_revenues|0.9615|2014-10-16/ev_revenues|0.9652|2014-10-23/ev_revenues|0.9787|2014-10-30/ev_revenues|0.9967|2014-11-06/ev_revenues|0.9795|2014-11-13/ev_revenues|1.0131|2014-11-20/ev_revenues|0.9936|2014-11-28/ev_revenues|1.0317|2014-10-02/ev_free_cash_flow|13.5159|2014-10-09/ev_free_cash_flow|13.7537|2014-10-16/ev_free_cash_flow|13.8061|2014-10-23/ev_free_cash_flow|13.9996|2014-10-30/ev_free_cash_flow|14.2576|2014-11-06/ev_free_cash_flow|14.0117|2014-11-13/ev_free_cash_flow|14.4914|2014-11-20/ev_free_cash_flow|14.2133|2014-11-28/ev_free_cash_flow|14.7575|2014-10-02/ps_ratio|0.6819|2014-10-09/ps_ratio|0.6986|2014-10-16/ps_ratio|0.7022|2014-10-23/ps_ratio|0.7158|2014-10-30/ps_ratio|0.7339|2014-11-06/ps_ratio|0.7166|2014-11-13/ps_ratio|0.7503|2014-11-20/ps_ratio|0.7308|2014-11-28/ps_ratio|0.7689|2014-10-02/pe_ratio|16.0867|2014-10-09/pe_ratio|16.48|2014-10-16/pe_ratio|16.5667|2014-10-23/pe_ratio|16.8867|2014-10-30/pe_ratio|17.3133|2014-11-06/pe_ratio|16.9067|2014-11-13/pe_ratio|17.7|2014-11-20/pe_ratio|17.24|2014-11-28/pe_ratio|18.14|2014-10-02/price_to_book_value|21.9337|2014-10-09/price_to_book_value|22.47|2014-10-16/price_to_book_value|22.5881|2014-10-23/price_to_book_value|23.0244|2014-10-30/price_to_book_value|23.6062|2014-11-06/price_to_book_value|23.0517|2014-11-13/price_to_book_value|24.1334|2014-11-20/price_to_book_value|23.5062|2014-11-28/price_to_book_value|24.7333|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|1.7406|2014-10-09/dividend_yield|1.699|2014-10-16/dividend_yield|1.6901|2014-10-23/dividend_yield|1.6581|2014-10-30/dividend_yield|1.6173|2014-11-06/dividend_yield|1.6956|2014-11-13/dividend_yield|1.6196|2014-11-20/dividend_yield|1.6628|2014-11-28/dividend_yield|1.5803|2014-10-15/percent_of_shares_outstanding|1.7941|2014-10-31/percent_of_shares_outstanding|1.8145|2014-11-14/percent_of_shares_outstanding|1.0946|2014-11-28/percent_of_shares_outstanding|0.9965|2014-10-02/price|24.13|2014-10-09/price|24.72|2014-10-16/price|24.85|2014-10-23/price|25.33|2014-10-30/price|25.97|2014-11-06/price|25.36|2014-11-13/price|26.55|2014-11-20/price|25.86|2014-11-28/price|27.21|2014-10-02/total_return_price|21.7014|2014-10-09/total_return_price|22.232|2014-10-16/total_return_price|22.3489|2014-10-23/total_return_price|22.7806|2014-10-30/total_return_price|23.3562|2014-11-06/total_return_price|22.9034|2014-11-13/total_return_price|23.9781|2014-11-20/total_return_price|23.3549|2014-11-28/total_return_price|24.5742|2014-10-02/enterprise_value|5007.8993|2014-10-09/enterprise_value|5096.0247|2014-10-16/enterprise_value|5115.4422|2014-10-23/enterprise_value|5187.1375|2014-10-30/enterprise_value|5282.7312|2014-11-06/enterprise_value|5191.6185|2014-11-13/enterprise_value|5369.3631|2014-11-20/enterprise_value|5266.3011|2014-11-28/enterprise_value|5467.9441
usa_0953|BAH|201412|1154.546|197.443||105.537|1521.743|2636.821|808.855|1827.966||195.249|80.264|43.522|1.0283|22.7752|14.7091|1.8987|0.7655|18.06|20.173||8.3788|1.5873|10.1744|0.6877|150.6791|0.35|0.11|1304.686|663.145|542.698|86.616|52.807|-17.863|27.09|24.4658|5450.0203|26.56|2015-01-02/ev_revenues|1.0094|2015-01-09/ev_revenues|1.0456|2015-01-16/ev_revenues|1.0757|2015-01-23/ev_revenues|1.0787|2015-01-30/ev_revenues|1.0804|2015-02-06/ev_revenues|1.0745|2015-02-13/ev_revenues|1.1096|2015-02-20/ev_revenues|1.1085|2015-02-27/ev_revenues|1.0985|2015-01-02/ev_free_cash_flow|22.2004|2015-01-09/ev_free_cash_flow|22.9965|2015-01-16/ev_free_cash_flow|23.658|2015-01-23/ev_free_cash_flow|23.7253|2015-01-30/ev_free_cash_flow|23.7621|2015-02-06/ev_free_cash_flow|23.6335|2015-02-13/ev_free_cash_flow|24.4052|2015-02-20/ev_free_cash_flow|24.3807|2015-02-27/ev_free_cash_flow|24.1602|2015-01-02/ps_ratio|0.7484|2015-01-09/ps_ratio|0.785|2015-01-16/ps_ratio|0.8155|2015-01-23/ps_ratio|0.8186|2015-01-30/ps_ratio|0.8203|2015-02-06/ps_ratio|0.8143|2015-02-13/ps_ratio|0.8498|2015-02-20/ps_ratio|0.8487|2015-02-27/ps_ratio|0.8386|2015-01-02/pe_ratio|17.2468|2015-01-09/pe_ratio|18.0909|2015-01-16/pe_ratio|18.7922|2015-01-23/pe_ratio|18.8636|2015-01-30/pe_ratio|18.9026|2015-02-06/pe_ratio|18.7662|2015-02-13/pe_ratio|19.5844|2015-02-20/pe_ratio|19.5584|2015-02-27/pe_ratio|19.3247|2015-01-07/price_to_book_value|20.4239|2015-01-14/price_to_book_value|21.6329|2015-01-21/price_to_book_value|21.7774|2015-01-28/price_to_book_value|22.34|2015-02-04/price_to_book_value|22.2412|2015-02-11/price_to_book_value|22.1728|2015-02-18/price_to_book_value|22.9408|2015-02-25/price_to_book_value|22.8875|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|1.619|2015-01-09/dividend_yield|1.5434|2015-01-16/dividend_yield|1.4858|2015-01-23/dividend_yield|1.4802|2015-01-30/dividend_yield|1.4772|2015-02-06/dividend_yield|1.5917|2015-02-13/dividend_yield|1.5252|2015-02-20/dividend_yield|1.5272|2015-02-27/dividend_yield|1.5457|2015-01-15/percent_of_shares_outstanding|0.8222|2015-01-30/percent_of_shares_outstanding|0.9946|2015-02-13/percent_of_shares_outstanding|1.1606|2015-02-27/percent_of_shares_outstanding|1.757|2015-01-02/price|26.56|2015-01-09/price|27.86|2015-01-16/price|28.94|2015-01-23/price|29.05|2015-01-30/price|29.11|2015-02-06/price|28.9|2015-02-13/price|30.16|2015-02-20/price|30.12|2015-02-27/price|29.76|2015-01-02/total_return_price|23.9871|2015-01-09/total_return_price|25.1612|2015-01-16/total_return_price|26.1366|2015-01-23/total_return_price|26.2359|2015-01-30/total_return_price|26.2901|2015-02-06/total_return_price|26.2173|2015-02-13/total_return_price|27.3603|2015-02-20/total_return_price|27.324|2015-02-27/total_return_price|26.9974|2015-01-02/enterprise_value|5381.7048|2015-01-09/enterprise_value|5574.708|2015-01-16/enterprise_value|5735.0492|2015-01-23/enterprise_value|5751.3802|2015-01-30/enterprise_value|5760.288|2015-02-06/enterprise_value|5729.1106|2015-02-13/enterprise_value|5916.1752|2015-02-20/enterprise_value|5910.2367|2015-02-27/enterprise_value|5856.7896
usa_0953|BAH|201503|1148.669|207.217||111.367|1523.613|2677.484|848.994|1828.49||186.498|104.457|72.293|1.0829|24.4347|23.8172|1.9842|0.8228|18.961|21.3972||8.6479|1.5753|6.6688|2.3668|150.7826|0.29|0.13|1342.946|678.064|570.077|75.28|43.363|-17.288|29.2|26.4894|5773.6498|28.87|2015-04-06/ev_revenues|1.0754|2015-04-13/ev_revenues|1.051|2015-04-20/ev_revenues|1.072|2015-04-27/ev_revenues|1.0633|2015-05-04/ev_revenues|1.046|2015-05-11/ev_revenues|1.0432|2015-05-18/ev_revenues|1.0574|2015-05-26/ev_revenues|0.9515|2015-04-06/ev_free_cash_flow|20.7085|2015-04-13/ev_free_cash_flow|20.2391|2015-04-20/ev_free_cash_flow|20.6438|2015-04-27/ev_free_cash_flow|20.4765|2015-05-04/ev_free_cash_flow|20.142|2015-05-11/ev_free_cash_flow|20.088|2015-05-18/ev_free_cash_flow|20.363|2015-05-26/ev_free_cash_flow|18.3235|2015-04-06/ps_ratio|0.823|2015-04-13/ps_ratio|0.7982|2015-04-20/ps_ratio|0.8196|2015-04-27/ps_ratio|0.8108|2015-05-04/ps_ratio|0.7931|2015-05-11/ps_ratio|0.7902|2015-05-18/ps_ratio|0.8048|2015-05-26/ps_ratio|0.697|2015-04-06/pe_ratio|18.8693|2015-04-13/pe_ratio|18.3007|2015-04-20/pe_ratio|18.7908|2015-04-27/pe_ratio|18.5882|2015-05-04/pe_ratio|18.183|2015-05-11/pe_ratio|18.1176|2015-05-18/pe_ratio|18.451|2015-05-26/pe_ratio|15.9804|2015-04-01/price_to_book_value|23.045|2015-04-08/price_to_book_value|22.6329|2015-04-15/price_to_book_value|22.4348|2015-04-22/price_to_book_value|22.9023|2015-04-29/price_to_book_value|22.1495|2015-05-06/price_to_book_value|21.7136|2015-05-13/price_to_book_value|21.8801|2015-05-20/price_to_book_value|22.5851|2015-05-27/price_to_book_value|19.8511|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-06/dividend_yield|1.5933|2015-04-13/dividend_yield|1.6429|2015-04-20/dividend_yield|1.6|2015-04-27/dividend_yield|1.6174|2015-05-04/dividend_yield|1.6535|2015-05-11/dividend_yield|1.6595|2015-05-18/dividend_yield|1.6295|2015-05-26/dividend_yield|1.8814|2015-04-15/percent_of_shares_outstanding|2.2673|2015-04-30/percent_of_shares_outstanding|2.3767|2015-05-15/percent_of_shares_outstanding|2.2628|2015-05-29/percent_of_shares_outstanding|1.8504|2015-04-06/price|28.87|2015-04-13/price|28|2015-04-20/price|28.75|2015-04-27/price|28.44|2015-05-04/price|27.82|2015-05-11/price|27.72|2015-05-18/price|28.23|2015-05-26/price|24.45|2015-04-06/total_return_price|26.1901|2015-04-13/total_return_price|25.4008|2015-04-20/total_return_price|26.0812|2015-04-27/total_return_price|25.8|2015-05-04/total_return_price|25.2375|2015-05-11/total_return_price|25.1468|2015-05-18/total_return_price|25.6095|2015-05-26/total_return_price|22.1804|2015-04-06/enterprise_value|5672.414|2015-04-13/enterprise_value|5543.8334|2015-04-20/enterprise_value|5654.6788|2015-04-27/enterprise_value|5608.8627|2015-05-04/enterprise_value|5517.2305|2015-05-11/enterprise_value|5502.4511|2015-05-18/enterprise_value|5577.7752|2015-05-26/enterprise_value|5019.1214
usa_0953|BAH|201506|1128.913|151.476||111.88|1520.533|2645.525|816.375|1829.15||207.654|149.711|106.893|0.9748|22.9032|27.0999|1.8122|0.7151|16.9396|20.856||7.7857|1.9017|8.4389|2.4411|149.2713|0.43|0.13|1351.604|708.572|567.311|108.586|64.306|-17.49|25.24|23.0149|5170.6353|25.56|2015-07-07/ev_revenues|0.9837|2015-07-14/ev_revenues|1.0061|2015-07-21/ev_revenues|1.0047|2015-07-28/ev_revenues|0.9948|2015-08-04/ev_revenues|1.0247|2015-08-11/ev_revenues|1.0305|2015-08-18/ev_revenues|1.0416|2015-08-25/ev_revenues|0.9851|2015-07-07/ev_free_cash_flow|27.3461|2015-07-14/ev_free_cash_flow|27.9694|2015-07-21/ev_free_cash_flow|27.9309|2015-07-28/ev_free_cash_flow|27.6542|2015-08-04/ev_free_cash_flow|28.4865|2015-08-11/ev_free_cash_flow|28.6483|2015-08-18/ev_free_cash_flow|28.9566|2015-08-25/ev_free_cash_flow|27.3845|2015-07-07/ps_ratio|0.7242|2015-07-14/ps_ratio|0.7472|2015-07-21/ps_ratio|0.7457|2015-07-28/ps_ratio|0.7344|2015-08-04/ps_ratio|0.765|2015-08-11/ps_ratio|0.771|2015-08-18/ps_ratio|0.7823|2015-08-25/ps_ratio|0.7245|2015-07-07/pe_ratio|17.1544|2015-07-14/pe_ratio|17.698|2015-07-21/pe_ratio|17.6644|2015-07-28/pe_ratio|17.396|2015-08-04/pe_ratio|18.1208|2015-08-11/pe_ratio|18.2617|2015-08-18/pe_ratio|18.5302|2015-08-25/pe_ratio|17.1611|2015-07-01/price_to_book_value|18.1692|2015-07-08/price_to_book_value|17.9288|2015-07-15/price_to_book_value|18.8055|2015-07-22/price_to_book_value|18.459|2015-07-29/price_to_book_value|19.819|2015-08-05/price_to_book_value|19.1959|2015-08-12/price_to_book_value|19.1959|2015-08-19/price_to_book_value|19.4933|2015-08-26/price_to_book_value|18.856|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|1.8779|2015-07-14/dividend_yield|1.8202|2015-07-21/dividend_yield|1.8237|2015-07-28/dividend_yield|1.8519|2015-08-04/dividend_yield|1.7778|2015-08-11/dividend_yield|1.8376|2015-08-18/dividend_yield|1.8109|2015-08-25/dividend_yield|1.9554|2015-07-15/percent_of_shares_outstanding|1.8155|2015-07-31/percent_of_shares_outstanding|1.7063|2015-08-14/percent_of_shares_outstanding|2.1744|2015-08-31/percent_of_shares_outstanding|2.3833|2015-07-07/price|25.56|2015-07-14/price|26.37|2015-07-21/price|26.32|2015-07-28/price|25.92|2015-08-04/price|27|2015-08-11/price|27.21|2015-08-18/price|27.61|2015-08-25/price|25.57|2015-07-07/total_return_price|23.3067|2015-07-14/total_return_price|24.0452|2015-07-21/total_return_price|23.9997|2015-07-28/total_return_price|23.6349|2015-08-04/total_return_price|24.6197|2015-08-11/total_return_price|24.9307|2015-08-18/total_return_price|25.2972|2015-08-25/total_return_price|23.4281|2015-07-07/enterprise_value|5217.6131|2015-07-14/enterprise_value|5336.5257|2015-07-21/enterprise_value|5329.1854|2015-07-28/enterprise_value|5276.3988|2015-08-04/enterprise_value|5435.1962|2015-08-11/enterprise_value|5466.0735|2015-08-18/enterprise_value|5524.8873|2015-08-25/enterprise_value|5224.9367
usa_0953|BAH|201509|1147.613|187.401||115.465|1519.378|2605.641|788.191|1817.45||268.984|186.71|106.893|1.0053|24.4836|27.9471|1.8456|0.7452|17.651|14.465||5.9556|1.9011|4.3161|3.4435|149.3886|0.37|0.13|1322.154|695.999|571.831|90.953|56.216|-17.685|26.3|24.097|5332.272|26.93|2015-10-06/ev_revenues|1.0171|2015-10-13/ev_revenues|1.0241|2015-10-20/ev_revenues|1.0288|2015-10-27/ev_revenues|1.0369|2015-11-03/ev_revenues|1.0994|2015-11-10/ev_revenues|1.0782|2015-11-17/ev_revenues|1.0779|2015-11-24/ev_revenues|1.1041|2015-10-06/ev_free_cash_flow|38.2646|2015-10-13/ev_free_cash_flow|38.527|2015-10-20/ev_free_cash_flow|38.7054|2015-10-27/ev_free_cash_flow|39.0097|2015-11-03/ev_free_cash_flow|41.3607|2015-11-10/ev_free_cash_flow|40.563|2015-11-17/ev_free_cash_flow|40.5525|2015-11-24/ev_free_cash_flow|41.5391|2015-10-06/ps_ratio|0.7593|2015-10-13/ps_ratio|0.7663|2015-10-20/ps_ratio|0.7711|2015-10-27/ps_ratio|0.7793|2015-11-03/ps_ratio|0.8424|2015-11-10/ps_ratio|0.821|2015-11-17/ps_ratio|0.8207|2015-11-24/ps_ratio|0.8472|2015-10-06/pe_ratio|18.7014|2015-10-13/pe_ratio|18.875|2015-10-20/pe_ratio|18.9931|2015-10-27/pe_ratio|19.1944|2015-11-03/pe_ratio|20.75|2015-11-10/pe_ratio|20.2222|2015-11-17/pe_ratio|20.2153|2015-11-24/pe_ratio|20.8681|2015-10-07/price_to_book_value|15.221|2015-10-14/price_to_book_value|14.8623|2015-10-21/price_to_book_value|14.9285|2015-10-28/price_to_book_value|16.7222|2015-11-04/price_to_book_value|16.0047|2015-11-11/price_to_book_value|16.1372|2015-11-18/price_to_book_value|16.2972|2015-11-25/price_to_book_value|16.7553|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-06/dividend_yield|1.8567|2015-10-13/dividend_yield|1.8396|2015-10-20/dividend_yield|1.8282|2015-10-27/dividend_yield|1.809|2015-11-03/dividend_yield|1.6734|2015-11-10/dividend_yield|1.7857|2015-11-17/dividend_yield|1.7863|2015-11-24/dividend_yield|1.7304|2015-10-15/percent_of_shares_outstanding|3.1053|2015-10-30/percent_of_shares_outstanding|3.2029|2015-11-13/percent_of_shares_outstanding|3.0016|2015-11-30/percent_of_shares_outstanding|3.2384|2015-10-06/price|26.93|2015-10-13/price|27.18|2015-10-20/price|27.35|2015-10-27/price|27.64|2015-11-03/price|29.88|2015-11-10/price|29.12|2015-11-17/price|29.11|2015-11-24/price|30.05|2015-10-06/total_return_price|24.6742|2015-10-13/total_return_price|24.9033|2015-10-20/total_return_price|25.059|2015-10-27/total_return_price|25.3247|2015-11-03/total_return_price|27.3771|2015-11-10/total_return_price|26.8019|2015-11-17/total_return_price|26.7927|2015-11-24/total_return_price|27.6579|2015-10-06/enterprise_value|5412.2942|2015-10-13/enterprise_value|5449.4064|2015-10-20/enterprise_value|5474.6427|2015-10-27/enterprise_value|5517.6928|2015-11-03/enterprise_value|5850.2181|2015-11-10/enterprise_value|5737.3971|2015-11-17/enterprise_value|5735.9126|2015-11-24/enterprise_value|5875.4544
usa_0953|BAH|201512|1134.183|167.104||126.048|1584.576|2585.751|793.477|1792.274||380.757|275.356|106.893|1.1315|22.1|30.2776|2.0259|0.8749|21.5486|17.0092||4.1685|1.6758|3.1965|3.3628|149.9009|0.71|0.13|1307.663|677.474|556.21|87.909|108.055|-17.762|31.03|28.5599|6020.9343|30.41|2016-01-05/ev_revenues|1.1165|2016-01-12/ev_revenues|1.1192|2016-01-19/ev_revenues|1.0966|2016-01-26/ev_revenues|1.0925|2016-02-02/ev_revenues|1.0302|2016-02-09/ev_revenues|0.9843|2016-02-16/ev_revenues|1.0098|2016-02-23/ev_revenues|1.0198|2016-01-07/ev_free_cash_flow|30.2101|2016-01-14/ev_free_cash_flow|29.7979|2016-01-21/ev_free_cash_flow|29.0933|2016-01-28/ev_free_cash_flow|27.7456|2016-02-04/ev_free_cash_flow|27.8356|2016-02-11/ev_free_cash_flow|26.4488|2016-02-18/ev_free_cash_flow|26.9885|2016-02-25/ev_free_cash_flow|27.7006|2016-01-05/ps_ratio|0.8558|2016-01-12/ps_ratio|0.8586|2016-01-19/ps_ratio|0.8358|2016-01-26/ps_ratio|0.8316|2016-02-02/ps_ratio|0.7688|2016-02-09/ps_ratio|0.7227|2016-02-16/ps_ratio|0.7483|2016-02-23/ps_ratio|0.7584|2016-01-05/pe_ratio|16.8944|2016-01-12/pe_ratio|16.95|2016-01-19/pe_ratio|16.5|2016-01-26/pe_ratio|16.4167|2016-02-02/pe_ratio|15.1778|2016-02-09/pe_ratio|14.2667|2016-02-16/pe_ratio|14.7722|2016-02-23/pe_ratio|14.9722|2016-01-06/price_to_book_value|11.9762|2016-01-13/price_to_book_value|11.7848|2016-01-20/price_to_book_value|11.6988|2016-01-27/price_to_book_value|10.7931|2016-02-03/price_to_book_value|10.7227|2016-02-10/price_to_book_value|10.0819|2016-02-17/price_to_book_value|10.4726|2016-02-24/price_to_book_value|10.582|2016-01-05/peg_ratio|1.0007|2016-01-12/peg_ratio|1.004|2016-01-19/peg_ratio|0.9773|2016-01-26/peg_ratio|0.9724|2016-02-02/peg_ratio|0.899|2016-02-09/peg_ratio|0.845|2016-02-16/peg_ratio|0.875|2016-02-23/peg_ratio|0.8868|2016-01-05/dividend_yield|1.71|2016-01-12/dividend_yield|1.7044|2016-01-19/dividend_yield|1.7508|2016-01-26/dividend_yield|1.7597|2016-02-02/dividend_yield|1.9034|2016-02-09/dividend_yield|2.1028|2016-02-16/dividend_yield|2.0308|2016-02-23/dividend_yield|2.0037|2016-01-15/percent_of_shares_outstanding|3.2417|2016-01-29/percent_of_shares_outstanding|2.6135|2016-02-12/percent_of_shares_outstanding|2.7651|2016-02-29/percent_of_shares_outstanding|2.6761|2016-01-05/price|30.41|2016-01-12/price|30.51|2016-01-19/price|29.7|2016-01-26/price|29.55|2016-02-02/price|27.32|2016-02-09/price|25.68|2016-02-16/price|26.59|2016-02-23/price|26.95|2016-01-05/total_return_price|27.9892|2016-01-12/total_return_price|28.0813|2016-01-19/total_return_price|27.3357|2016-01-26/total_return_price|27.1977|2016-02-02/total_return_price|25.1452|2016-02-09/total_return_price|23.7672|2016-02-16/total_return_price|24.6094|2016-02-23/total_return_price|24.9426|2016-01-05/enterprise_value|5944.4208|2016-01-12/enterprise_value|5959.2985|2016-01-19/enterprise_value|5838.7888|2016-01-26/enterprise_value|5816.7883|2016-02-02/enterprise_value|5484.9906|2016-02-09/enterprise_value|5240.978|2016-02-16/enterprise_value|5376.3752|2016-02-23/enterprise_value|5429.939
usa_0953|BAH|201603|1189.771|187.529||130.169|1582.571|2601.683|939.913|1661.77||408.488|318.537|135.445|1.1056|20.0318|32.2631|1.9571|0.8448|16.6778|11.7465|0.9878|3.9102|1.7988|3.2318|3.0281|150.3722|0.43|0.15|1424.317|743.667|624.24|92.014|65.517|-17.878|30.02|27.7839|5886.7188|29.89|2016-04-05/ev_revenues|1.0791|2016-04-12/ev_revenues|1.0337|2016-04-19/ev_revenues|1.0236|2016-04-26/ev_revenues|1.0184|2016-05-03/ev_revenues|1.0101|2016-05-10/ev_revenues|1.0315|2016-05-17/ev_revenues|1.014|2016-05-24/ev_revenues|1.0383|2016-05-31/ev_revenues|1.0622|2016-04-07/ev_free_cash_flow|31.6634|2016-04-14/ev_free_cash_flow|30.6988|2016-04-21/ev_free_cash_flow|30.018|2016-04-28/ev_free_cash_flow|30.4962|2016-05-05/ev_free_cash_flow|29.7991|2016-05-12/ev_free_cash_flow|30.2449|2016-05-19/ev_free_cash_flow|31.1446|2016-05-26/ev_free_cash_flow|31.2257|2016-04-05/ps_ratio|0.8279|2016-04-12/ps_ratio|0.7819|2016-04-19/ps_ratio|0.7717|2016-04-26/ps_ratio|0.7664|2016-05-03/ps_ratio|0.7581|2016-05-10/ps_ratio|0.7797|2016-05-17/ps_ratio|0.762|2016-05-24/ps_ratio|0.7866|2016-05-31/ps_ratio|0.8107|2016-04-05/pe_ratio|15.4072|2016-04-12/pe_ratio|14.5515|2016-04-19/pe_ratio|14.3608|2016-04-26/pe_ratio|14.2629|2016-05-03/pe_ratio|14.1082|2016-05-10/pe_ratio|14.5103|2016-05-17/pe_ratio|14.1804|2016-05-24/pe_ratio|14.6392|2016-05-31/pe_ratio|15.0876|2016-04-06/price_to_book_value|10.8948|2016-04-13/price_to_book_value|10.3332|2016-04-20/price_to_book_value|10.1267|2016-04-27/price_to_book_value|10.1122|2016-05-04/price_to_book_value|9.9347|2016-05-11/price_to_book_value|9.9999|2016-05-18/price_to_book_value|10.4854|2016-05-25/price_to_book_value|10.576|2016-04-05/peg_ratio|0.575|2016-04-12/peg_ratio|0.543|2016-04-19/peg_ratio|0.5359|2016-04-26/peg_ratio|0.5322|2016-05-03/peg_ratio|0.5265|2016-05-10/peg_ratio|0.5415|2016-05-17/peg_ratio|0.5292|2016-05-24/peg_ratio|0.5463|2016-05-31/peg_ratio|0.563|2016-04-05/dividend_yield|1.8066|2016-04-12/dividend_yield|1.9129|2016-04-19/dividend_yield|1.9383|2016-04-26/dividend_yield|1.9516|2016-05-03/dividend_yield|1.973|2016-05-10/dividend_yield|1.9183|2016-05-17/dividend_yield|1.9629|2016-05-24/dividend_yield|1.9014|2016-05-31/dividend_yield|1.8449|2016-04-15/percent_of_shares_outstanding|2.8532|2016-04-29/percent_of_shares_outstanding|2.3939|2016-05-13/percent_of_shares_outstanding|2.7565|2016-05-31/percent_of_shares_outstanding|1.5809|2016-04-05/price|29.89|2016-04-12/price|28.23|2016-04-19/price|27.86|2016-04-26/price|27.67|2016-05-03/price|27.37|2016-05-10/price|28.15|2016-05-17/price|27.51|2016-05-24/price|28.4|2016-05-31/price|29.27|2016-04-05/total_return_price|27.6636|2016-04-12/total_return_price|26.1272|2016-04-19/total_return_price|25.7848|2016-04-26/total_return_price|25.6089|2016-05-03/total_return_price|25.3313|2016-05-10/total_return_price|26.0532|2016-05-17/total_return_price|25.4608|2016-05-24/total_return_price|26.2845|2016-05-31/total_return_price|27.0897|2016-04-05/enterprise_value|5833.4968|2016-04-12/enterprise_value|5587.8143|2016-04-19/enterprise_value|5533.0538|2016-04-26/enterprise_value|5504.9335|2016-05-03/enterprise_value|5460.5331|2016-05-10/enterprise_value|5575.9742|2016-05-17/enterprise_value|5481.2533|2016-05-24/enterprise_value|5612.9746|2016-05-31/enterprise_value|5741.7359
usa_0953|BAH|201606|1210.228|179.974||128.813|1579.461|2579.406|895.363|1684.043||462.274|364.004|140.011|1.0322|19.5806|31.9972|1.9158|0.7767|14.4536|10.4419|0.5394|3.4791|1.9971|2.5224|1.4828|149.6346|0.45|0.15|1422.722|765.768|621.966|113.364|67.817|-17.828|28.04|26.0845|5579.9389|29.14|2016-07-05/ev_revenues|1.0504|2016-07-12/ev_revenues|1.0897|2016-07-19/ev_revenues|1.096|2016-07-26/ev_revenues|1.1049|2016-08-02/ev_revenues|1.0854|2016-08-09/ev_revenues|1.0731|2016-08-16/ev_revenues|1.0761|2016-08-23/ev_revenues|1.0921|2016-08-30/ev_revenues|1.0902|2016-07-07/ev_free_cash_flow|31.9564|2016-07-14/ev_free_cash_flow|33.1136|2016-07-21/ev_free_cash_flow|33.3174|2016-07-28/ev_free_cash_flow|33.3576|2016-08-04/ev_free_cash_flow|32.5419|2016-08-11/ev_free_cash_flow|32.5909|2016-08-18/ev_free_cash_flow|32.2891|2016-08-25/ev_free_cash_flow|32.7948|2016-07-05/ps_ratio|0.7972|2016-07-12/ps_ratio|0.8368|2016-07-19/ps_ratio|0.8431|2016-07-26/ps_ratio|0.8513|2016-08-02/ps_ratio|0.8316|2016-08-09/ps_ratio|0.8193|2016-08-16/ps_ratio|0.8223|2016-08-23/ps_ratio|0.8385|2016-08-30/ps_ratio|0.8365|2016-07-05/pe_ratio|14.8673|2016-07-12/pe_ratio|15.6071|2016-07-19/pe_ratio|15.7245|2016-07-26/pe_ratio|15.8776|2016-08-02/pe_ratio|15.5102|2016-08-09/pe_ratio|15.2806|2016-08-16/pe_ratio|15.3367|2016-08-23/pe_ratio|15.6378|2016-08-30/pe_ratio|15.602|2016-07-06/price_to_book_value|9.4774|2016-07-13/price_to_book_value|9.9076|2016-07-20/price_to_book_value|10.0071|2016-07-27/price_to_book_value|10.0872|2016-08-03/price_to_book_value|9.7883|2016-08-10/price_to_book_value|9.7434|2016-08-17/price_to_book_value|9.618|2016-08-24/price_to_book_value|9.798|2016-08-31/price_to_book_value|9.7562|2016-07-05/peg_ratio|0.4713|2016-07-12/peg_ratio|0.4948|2016-07-19/peg_ratio|0.4985|2016-07-26/peg_ratio|0.5034|2016-08-02/peg_ratio|0.4917|2016-08-09/peg_ratio|0.4844|2016-08-16/peg_ratio|0.4862|2016-08-23/peg_ratio|0.4958|2016-08-30/peg_ratio|0.4946|2016-07-05/dividend_yield|1.9218|2016-07-12/dividend_yield|1.8307|2016-07-19/dividend_yield|1.817|2016-07-26/dividend_yield|1.7995|2016-08-02/dividend_yield|1.8421|2016-08-09/dividend_yield|1.9366|2016-08-16/dividend_yield|1.9295|2016-08-23/dividend_yield|1.8923|2016-08-30/dividend_yield|1.8967|2016-07-15/percent_of_shares_outstanding|1.4378|2016-07-29/percent_of_shares_outstanding|1.422|2016-08-15/percent_of_shares_outstanding|1.6152|2016-08-31/percent_of_shares_outstanding|1.7044|2016-07-05/price|29.14|2016-07-12/price|30.59|2016-07-19/price|30.82|2016-07-26/price|31.12|2016-08-02/price|30.4|2016-08-09/price|29.95|2016-08-16/price|30.06|2016-08-23/price|30.65|2016-08-30/price|30.58|2016-07-05/total_return_price|27.1078|2016-07-12/total_return_price|28.4567|2016-07-19/total_return_price|28.6707|2016-07-26/total_return_price|28.9497|2016-08-02/total_return_price|28.28|2016-08-09/total_return_price|28.0003|2016-08-16/total_return_price|28.1031|2016-08-23/total_return_price|28.6547|2016-08-30/total_return_price|28.5893|2016-07-05/enterprise_value|5753.0882|2016-07-12/enterprise_value|5968.2864|2016-07-19/enterprise_value|6002.4213|2016-07-26/enterprise_value|6051.2864|2016-08-02/enterprise_value|5944.3288|2016-08-09/enterprise_value|5877.4804|2016-08-16/enterprise_value|5893.8211|2016-08-23/enterprise_value|5981.4669|2016-08-30/enterprise_value|5971.0682
usa_0953|BAH|201609|1271.813|307.223||128.266|1576.351|2577.282|890.147|1687.135||516.337|404.396|142.299|1.1171|19.6176|33.7818|1.9292|0.8636|16.1071|10.2318|0.5106|3.0273|1.8372|2.6822|1.5012|150.2005|0.41|0.15|1394.853|736.785|604.447|97.747|62.83|-14.753|31.57|29.5148|6118.1348|31.5|2016-10-04/ev_revenues|1.0725|2016-10-11/ev_revenues|1.0316|2016-10-18/ev_revenues|1.0346|2016-10-25/ev_revenues|1.0652|2016-11-01/ev_revenues|1.0332|2016-11-08/ev_revenues|1.0888|2016-11-15/ev_revenues|1.1684|2016-11-22/ev_revenues|1.207|2016-11-29/ev_revenues|1.2524|2016-10-06/ev_free_cash_flow|18.0971|2016-10-13/ev_free_cash_flow|17.639|2016-10-20/ev_free_cash_flow|17.7352|2016-10-27/ev_free_cash_flow|17.7993|2016-11-03/ev_free_cash_flow|18.3994|2016-11-10/ev_free_cash_flow|19.1828|2016-11-17/ev_free_cash_flow|19.8974|2016-11-25/ev_free_cash_flow|20.809|2016-10-04/ps_ratio|0.8516|2016-10-11/ps_ratio|0.8105|2016-10-18/ps_ratio|0.8135|2016-10-25/ps_ratio|0.8443|2016-11-01/ps_ratio|0.8121|2016-11-08/ps_ratio|0.8681|2016-11-15/ps_ratio|0.9481|2016-11-22/ps_ratio|0.987|2016-11-29/ps_ratio|1.0327|2016-10-04/pe_ratio|15.75|2016-10-11/pe_ratio|14.99|2016-10-18/pe_ratio|15.045|2016-10-25/pe_ratio|15.615|2016-11-01/pe_ratio|15.02|2016-11-08/pe_ratio|16.055|2016-11-15/pe_ratio|17.535|2016-11-22/pe_ratio|18.255|2016-11-29/pe_ratio|19.1|2016-10-05/price_to_book_value|8.7508|2016-10-12/price_to_book_value|8.6324|2016-10-19/price_to_book_value|8.7104|2016-10-26/price_to_book_value|8.9471|2016-11-02/price_to_book_value|9.0049|2016-11-09/price_to_book_value|9.6862|2016-11-16/price_to_book_value|10.1453|2016-11-23/price_to_book_value|10.6505|2016-11-30/price_to_book_value|10.9161|2016-10-04/peg_ratio|0.405|2016-10-11/peg_ratio|0.3855|2016-10-18/peg_ratio|0.3869|2016-10-25/peg_ratio|0.4015|2016-11-01/peg_ratio|0.3862|2016-11-08/peg_ratio|0.4128|2016-11-15/peg_ratio|0.4509|2016-11-22/peg_ratio|0.4694|2016-11-29/peg_ratio|0.4911|2016-10-04/dividend_yield|1.8413|2016-10-11/dividend_yield|1.9346|2016-10-18/dividend_yield|1.9276|2016-10-25/dividend_yield|1.8572|2016-11-01/dividend_yield|1.9308|2016-11-08/dividend_yield|1.8686|2016-11-15/dividend_yield|1.7109|2016-11-22/dividend_yield|1.6434|2016-11-29/dividend_yield|1.5707|2016-10-14/percent_of_shares_outstanding|1.3107|2016-10-31/percent_of_shares_outstanding|1.4371|2016-11-15/percent_of_shares_outstanding|1.733|2016-11-30/percent_of_shares_outstanding|2.031|2016-10-04/price|31.5|2016-10-11/price|29.98|2016-10-18/price|30.09|2016-10-25/price|31.23|2016-11-01/price|30.04|2016-11-08/price|32.11|2016-11-15/price|35.07|2016-11-22/price|36.51|2016-11-29/price|38.2|2016-10-04/total_return_price|29.4494|2016-10-11/total_return_price|28.0283|2016-10-18/total_return_price|28.1312|2016-10-25/total_return_price|29.1969|2016-11-01/total_return_price|28.0844|2016-11-08/total_return_price|30.1608|2016-11-15/total_return_price|32.9411|2016-11-22/total_return_price|34.2937|2016-11-29/total_return_price|35.8811|2016-10-04/enterprise_value|5951.6557|2016-10-11/enterprise_value|5725.0666|2016-10-18/enterprise_value|5741.4645|2016-10-25/enterprise_value|5911.4063|2016-11-01/enterprise_value|5734.0109|2016-11-08/enterprise_value|6042.5895|2016-11-15/enterprise_value|6483.842|2016-11-22/enterprise_value|6698.5054|2016-11-29/enterprise_value|6950.4368
usa_0953|BAH|201612|1358.783|349.624||133.788|1573.24|2596.822|921.022|1675.8||569.713|437.463|142.3|1.207|26.3082|20.4913|2.0916|0.9805|18.135|10.4646|0.4663|2.7452|1.6543|2.3442|0.8128|150.6073|0.37|0.15|1404.638|752.402|629.868|92.615|55.59|-14.176|36.27|34.0682|6698.1676|35.72|2017-01-03/ev_revenues|1.1637|2017-01-10/ev_revenues|1.1831|2017-01-17/ev_revenues|1.1658|2017-01-24/ev_revenues|1.1655|2017-01-31/ev_revenues|1.1132|2017-02-07/ev_revenues|1.1361|2017-02-14/ev_revenues|1.1193|2017-02-21/ev_revenues|1.1546|2017-02-28/ev_revenues|1.165|2017-01-06/ev_free_cash_flow|22.1533|2017-01-13/ev_free_cash_flow|22.2133|2017-01-20/ev_free_cash_flow|21.8683|2017-01-27/ev_free_cash_flow|22.1783|2017-02-03/ev_free_cash_flow|21.3033|2017-02-10/ev_free_cash_flow|21.0983|2017-02-17/ev_free_cash_flow|21.4033|2017-02-24/ev_free_cash_flow|22.0083|2017-01-03/ps_ratio|0.9502|2017-01-10/ps_ratio|0.9696|2017-01-17/ps_ratio|0.9523|2017-01-24/ps_ratio|0.9521|2017-01-31/ps_ratio|0.8996|2017-02-07/ps_ratio|0.9225|2017-02-14/ps_ratio|0.9058|2017-02-21/ps_ratio|0.9411|2017-02-28/ps_ratio|0.9515|2017-01-03/pe_ratio|21.5181|2017-01-10/pe_ratio|21.9578|2017-01-17/pe_ratio|21.5663|2017-01-24/pe_ratio|21.5602|2017-01-31/pe_ratio|20.3735|2017-02-07/pe_ratio|20.8916|2017-02-14/pe_ratio|20.512|2017-02-21/pe_ratio|21.3133|2017-02-28/pe_ratio|21.5482|2017-01-04/price_to_book_value|9.4518|2017-01-11/price_to_book_value|9.5755|2017-01-18/price_to_book_value|9.436|2017-01-25/price_to_book_value|9.4308|2017-02-01/price_to_book_value|8.8649|2017-02-08/price_to_book_value|8.9965|2017-02-15/price_to_book_value|9.0965|2017-02-22/price_to_book_value|9.3755|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|1.6797|2017-01-10/dividend_yield|1.6461|2017-01-17/dividend_yield|1.676|2017-01-24/dividend_yield|1.6764|2017-01-31/dividend_yield|1.7741|2017-02-07/dividend_yield|1.7301|2017-02-14/dividend_yield|1.8209|2017-02-21/dividend_yield|1.7524|2017-02-28/dividend_yield|1.7333|2017-01-13/percent_of_shares_outstanding|0.7355|2017-01-31/percent_of_shares_outstanding|0.6439|2017-02-15/percent_of_shares_outstanding|0.6534|2017-02-28/percent_of_shares_outstanding|0.7984|2017-01-03/price|35.72|2017-01-10/price|36.45|2017-01-17/price|35.8|2017-01-24/price|35.79|2017-01-31/price|33.82|2017-02-07/price|34.68|2017-02-14/price|34.05|2017-02-21/price|35.38|2017-02-28/price|35.77|2017-01-03/total_return_price|33.5516|2017-01-10/total_return_price|34.2373|2017-01-17/total_return_price|33.6268|2017-01-24/total_return_price|33.6174|2017-01-31/total_return_price|31.767|2017-02-07/total_return_price|32.5748|2017-02-14/total_return_price|32.1406|2017-02-21/total_return_price|33.396|2017-02-28/total_return_price|33.7641|2017-01-03/enterprise_value|6570.705|2017-01-10/enterprise_value|6680.1711|2017-01-17/enterprise_value|6582.7013|2017-01-24/enterprise_value|6581.2018|2017-01-31/enterprise_value|6285.7934|2017-02-07/enterprise_value|6414.7534|2017-02-14/enterprise_value|6320.2827|2017-02-21/enterprise_value|6519.7208|2017-02-28/enterprise_value|6578.2027
usa_0953|BAH|201703|1294.48|217.417||139.167|1843.07|2799.514|1101.401|1698.113||573.591|478.102|191.9|1.1658|25.7454|20.4504|1.9908|0.9523|21.5663|9.4097||2.8998|1.7318|2.2265|1.2692|150.667|0.44|0.17|1587.278|875.821|708.937|121.931|74.588|-15.541|35.8|33.7924|6582.7013|34.97|2017-04-04/ev_revenues|1.1451|2017-04-11/ev_revenues|1.1541|2017-04-18/ev_revenues|1.1469|2017-04-25/ev_revenues|1.1689|2017-05-02/ev_revenues|1.1607|2017-05-09/ev_revenues|1.1607|2017-05-16/ev_revenues|1.181|2017-05-23/ev_revenues|1.2248|2017-05-30/ev_revenues|1.2483|2017-04-07/ev_free_cash_flow|20.2282|2017-04-17/ev_free_cash_flow|20.2373|2017-04-24/ev_free_cash_flow|20.6181|2017-05-01/ev_free_cash_flow|20.6544|2017-05-08/ev_free_cash_flow|20.6227|2017-05-15/ev_free_cash_flow|20.9355|2017-05-22/ev_free_cash_flow|21.7472|2017-05-30/ev_free_cash_flow|22.085|2017-04-04/ps_ratio|0.9046|2017-04-11/ps_ratio|0.9136|2017-04-18/ps_ratio|0.9064|2017-04-25/ps_ratio|0.9286|2017-05-02/ps_ratio|0.9204|2017-05-09/ps_ratio|0.9204|2017-05-16/ps_ratio|0.9408|2017-05-23/ps_ratio|0.9915|2017-05-30/ps_ratio|1.0153|2017-04-04/pe_ratio|20.9401|2017-04-11/pe_ratio|21.1497|2017-04-18/pe_ratio|20.982|2017-04-25/pe_ratio|21.497|2017-05-02/pe_ratio|21.3054|2017-05-09/pe_ratio|21.3054|2017-05-16/pe_ratio|21.7784|2017-05-23/pe_ratio|22.9521|2017-05-30/pe_ratio|23.503|2017-04-05/price_to_book_value|8.9656|2017-04-12/price_to_book_value|9.0227|2017-04-19/price_to_book_value|9.1681|2017-04-26/price_to_book_value|9.4328|2017-05-03/price_to_book_value|9.2148|2017-05-10/price_to_book_value|9.2771|2017-05-17/price_to_book_value|9.2485|2017-05-24/price_to_book_value|9.9441|2017-05-31/price_to_book_value|10.171|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|1.7729|2017-04-11/dividend_yield|1.7554|2017-04-18/dividend_yield|1.7694|2017-04-25/dividend_yield|1.727|2017-05-02/dividend_yield|1.7426|2017-05-09/dividend_yield|1.7426|2017-05-16/dividend_yield|1.7047|2017-05-23/dividend_yield|1.6175|2017-05-30/dividend_yield|1.5796|2017-04-13/percent_of_shares_outstanding|1.8622|2017-04-28/percent_of_shares_outstanding|1.3909|2017-05-15/percent_of_shares_outstanding|1.4847|2017-05-31/percent_of_shares_outstanding|1.3816|2017-04-04/price|34.97|2017-04-11/price|35.32|2017-04-18/price|35.04|2017-04-25/price|35.9|2017-05-02/price|35.58|2017-05-09/price|35.58|2017-05-16/price|36.37|2017-05-23/price|38.33|2017-05-30/price|39.25|2017-04-04/total_return_price|33.009|2017-04-11/total_return_price|33.3393|2017-04-18/total_return_price|33.075|2017-04-25/total_return_price|33.8868|2017-05-02/total_return_price|33.5848|2017-05-09/total_return_price|33.5848|2017-05-16/total_return_price|34.3305|2017-05-23/total_return_price|36.1805|2017-05-30/total_return_price|37.0489|2017-04-04/enterprise_value|6652.5099|2017-04-11/enterprise_value|6704.6206|2017-04-18/enterprise_value|6662.932|2017-04-25/enterprise_value|6790.9754|2017-05-02/enterprise_value|6743.3314|2017-05-09/enterprise_value|6743.3314|2017-05-16/enterprise_value|6860.9526|2017-05-23/enterprise_value|7115.7113|2017-05-30/enterprise_value|7251.7984
usa_0953|BAH|201706|1506.976|337.487||138.912|1839.079|2976.498|945.267|2031.231||599.027|532.23|230.421|1.0719|24.1341|18.9655|1.7794|0.8337|19.2994|8.4552||3.108|1.9857|2.6072|1.7243|149.8683|0.47|0.17|1523.01|787.217|645.103|106.777|70.612|-18.747|32.23|30.5584|6227.4724|33.11|2017-07-05/ev_revenues|1.0909|2017-07-12/ev_revenues|1.1098|2017-07-19/ev_revenues|1.101|2017-07-26/ev_revenues|1.1173|2017-08-02/ev_revenues|1.1138|2017-08-09/ev_revenues|1.0705|2017-08-16/ev_revenues|1.112|2017-08-23/ev_revenues|1.1229|2017-08-30/ev_revenues|1.1105|2017-07-05/ev_free_cash_flow|20.4445|2017-07-12/ev_free_cash_flow|20.7981|2017-07-19/ev_free_cash_flow|20.6331|2017-07-26/ev_free_cash_flow|20.9395|2017-08-02/ev_free_cash_flow|20.8735|2017-08-09/ev_free_cash_flow|20.0626|2017-08-16/ev_free_cash_flow|20.8405|2017-08-23/ev_free_cash_flow|21.0433|2017-08-30/ev_free_cash_flow|20.8122|2017-07-05/ps_ratio|0.8423|2017-07-12/ps_ratio|0.8613|2017-07-19/ps_ratio|0.8524|2017-07-26/ps_ratio|0.869|2017-08-02/ps_ratio|0.8654|2017-08-09/ps_ratio|0.8217|2017-08-16/ps_ratio|0.8636|2017-08-23/ps_ratio|0.8746|2017-08-30/ps_ratio|0.8621|2017-07-05/pe_ratio|19.5917|2017-07-12/pe_ratio|20.0355|2017-07-19/pe_ratio|19.8284|2017-07-26/pe_ratio|20.213|2017-08-02/pe_ratio|20.1302|2017-08-09/pe_ratio|19.1124|2017-08-16/pe_ratio|20.0888|2017-08-23/pe_ratio|20.3432|2017-08-30/pe_ratio|20.0533|2017-07-05/price_to_book_value|8.2178|2017-07-12/price_to_book_value|8.4039|2017-07-19/price_to_book_value|8.317|2017-07-26/price_to_book_value|8.4784|2017-08-02/price_to_book_value|8.4436|2017-08-09/price_to_book_value|8.0167|2017-08-16/price_to_book_value|8.4263|2017-08-23/price_to_book_value|8.533|2017-08-30/price_to_book_value|8.4114|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|1.933|2017-07-12/dividend_yield|1.8901|2017-07-19/dividend_yield|1.9099|2017-07-26/dividend_yield|1.8735|2017-08-02/dividend_yield|1.8812|2017-08-09/dividend_yield|1.9814|2017-08-16/dividend_yield|1.944|2017-08-23/dividend_yield|1.9197|2017-08-30/dividend_yield|1.9475|2017-07-14/percent_of_shares_outstanding|1.2482|2017-07-31/percent_of_shares_outstanding|1.0765|2017-08-15/percent_of_shares_outstanding|1.1049|2017-08-31/percent_of_shares_outstanding|1.0905|2017-07-05/price|33.11|2017-07-12/price|33.86|2017-07-19/price|33.51|2017-07-26/price|34.16|2017-08-02/price|34.02|2017-08-09/price|32.3|2017-08-16/price|33.95|2017-08-23/price|34.38|2017-08-30/price|33.89|2017-07-05/total_return_price|31.3927|2017-07-12/total_return_price|32.1038|2017-07-19/total_return_price|31.772|2017-07-26/total_return_price|32.3883|2017-08-02/total_return_price|32.2555|2017-08-09/total_return_price|30.6247|2017-08-16/total_return_price|32.3595|2017-08-23/total_return_price|32.7693|2017-08-30/total_return_price|32.3023|2017-07-05/enterprise_value|6446.9837|2017-07-12/enterprise_value|6558.4907|2017-07-19/enterprise_value|6506.4541|2017-07-26/enterprise_value|6603.0936|2017-08-02/enterprise_value|6582.2789|2017-08-09/enterprise_value|6326.556|2017-08-16/enterprise_value|6571.8716|2017-08-23/enterprise_value|6635.8023|2017-08-30/enterprise_value|6562.951
usa_0953|BAH|201709|1449.277|330.043||151.724|1835.066|2993.352|969.507|2023.845||536.283|577.689|350.491|1.1951|25.3634|22.3964|1.9721|0.9476|22.0414|9.2453||3.4442|1.7718|4.5794|1.0187|148.8875|0.49|0.17|1542.805|846.114|697.179|110.593|73.647|-20.958|37.25|35.5049|7062.5027|38.01|2017-10-04/ev_revenues|1.164|2017-10-11/ev_revenues|1.1517|2017-10-18/ev_revenues|1.1575|2017-10-25/ev_revenues|1.1534|2017-11-01/ev_revenues|1.1596|2017-11-08/ev_revenues|1.1427|2017-11-15/ev_revenues|1.1273|2017-11-22/ev_revenues|1.1519|2017-11-29/ev_revenues|1.1651|2017-10-04/ev_free_cash_flow|26.3595|2017-10-11/ev_free_cash_flow|26.0819|2017-10-18/ev_free_cash_flow|26.2125|2017-10-25/ev_free_cash_flow|26.12|2017-11-01/ev_free_cash_flow|26.26|2017-11-08/ev_free_cash_flow|25.8785|2017-11-15/ev_free_cash_flow|25.5296|2017-11-22/ev_free_cash_flow|26.0856|2017-11-29/ev_free_cash_flow|26.3854|2017-10-04/ps_ratio|0.9412|2017-10-11/ps_ratio|0.9286|2017-10-18/ps_ratio|0.9346|2017-10-25/ps_ratio|0.9303|2017-11-01/ps_ratio|0.9353|2017-11-08/ps_ratio|0.918|2017-11-15/ps_ratio|0.9021|2017-11-22/ps_ratio|0.9274|2017-11-29/ps_ratio|0.941|2017-10-04/pe_ratio|21.4746|2017-10-11/pe_ratio|21.1864|2017-10-18/pe_ratio|21.322|2017-10-25/pe_ratio|21.226|2017-11-01/pe_ratio|21.339|2017-11-08/pe_ratio|20.9435|2017-11-15/pe_ratio|20.5819|2017-11-22/pe_ratio|21.1582|2017-11-29/pe_ratio|21.4689|2017-10-04/price_to_book_value|10.319|2017-10-11/price_to_book_value|10.1806|2017-10-18/price_to_book_value|10.2457|2017-10-25/price_to_book_value|10.1996|2017-11-01/price_to_book_value|10.2694|2017-11-08/price_to_book_value|10.0791|2017-11-15/price_to_book_value|9.9051|2017-11-22/price_to_book_value|10.1824|2017-11-29/price_to_book_value|10.332|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|1.7364|2017-10-11/dividend_yield|1.76|2017-10-18/dividend_yield|1.7488|2017-10-25/dividend_yield|1.7567|2017-11-01/dividend_yield|1.7474|2017-11-08/dividend_yield|1.7804|2017-11-15/dividend_yield|1.8666|2017-11-22/dividend_yield|1.8158|2017-11-29/dividend_yield|1.7895|2017-10-13/percent_of_shares_outstanding|0.6132|2017-10-31/percent_of_shares_outstanding|0.5788|2017-11-15/percent_of_shares_outstanding|0.7417|2017-11-30/percent_of_shares_outstanding|0.8632|2017-10-04/price|38.01|2017-10-11/price|37.5|2017-10-18/price|37.74|2017-10-25/price|37.57|2017-11-01/price|37.77|2017-11-08/price|37.07|2017-11-15/price|36.43|2017-11-22/price|37.45|2017-11-29/price|38|2017-10-04/total_return_price|36.2293|2017-10-11/total_return_price|35.7431|2017-10-18/total_return_price|35.9719|2017-10-25/total_return_price|35.8099|2017-11-01/total_return_price|36.0005|2017-11-08/total_return_price|35.3333|2017-11-15/total_return_price|34.8854|2017-11-22/total_return_price|35.8621|2017-11-29/total_return_price|36.3888|2017-10-04/enterprise_value|7050.9179|2017-10-11/enterprise_value|6976.6665|2017-10-18/enterprise_value|7011.6083|2017-10-25/enterprise_value|6986.8579|2017-11-01/enterprise_value|7024.3232|2017-11-08/enterprise_value|6922.2548|2017-11-15/enterprise_value|6828.9352|2017-11-22/enterprise_value|6977.6634|2017-11-29/enterprise_value|7057.86
usa_0953|BAH|201712|1425.16|289.495||166.498|1846.541|2975.018|955.812|2019.206||564.278|622.58|381.003|1.1759|24.0787|26.6307|1.9986|0.9521|21.7232|10.4543||3.2472|1.7685|4.9799|0.6145|146.5706|0.51|0.17|1470.709|792.135|646.961|106.499|74.927|-20.604|38.45|36.8197|7123.4754|38.06|2018-01-03/ev_revenues|1.1535|2018-01-10/ev_revenues|1.1797|2018-01-17/ev_revenues|1.1999|2018-01-24/ev_revenues|1.1847|2018-01-31/ev_revenues|1.18|2018-02-07/ev_revenues|1.1355|2018-02-14/ev_revenues|1.1497|2018-02-21/ev_revenues|1.1545|2018-02-28/ev_revenues|1.1504|2018-01-03/ev_free_cash_flow|27.1964|2018-01-10/ev_free_cash_flow|27.8164|2018-01-17/ev_free_cash_flow|28.2911|2018-01-24/ev_free_cash_flow|27.9336|2018-01-31/ev_free_cash_flow|27.8234|2018-02-07/ev_free_cash_flow|26.7734|2018-02-14/ev_free_cash_flow|27.1085|2018-02-21/ev_free_cash_flow|27.2202|2018-02-28/ev_free_cash_flow|27.1252|2018-01-03/ps_ratio|0.926|2018-01-10/ps_ratio|0.953|2018-01-17/ps_ratio|0.9737|2018-01-24/ps_ratio|0.9582|2018-01-31/ps_ratio|0.9533|2018-02-07/ps_ratio|0.9075|2018-02-14/ps_ratio|0.9221|2018-02-21/ps_ratio|0.927|2018-02-28/ps_ratio|0.9229|2018-01-03/pe_ratio|19.9267|2018-01-10/pe_ratio|20.5079|2018-01-17/pe_ratio|20.9529|2018-01-24/pe_ratio|20.6178|2018-01-31/pe_ratio|20.5131|2018-02-07/pe_ratio|19.5288|2018-02-14/pe_ratio|19.8429|2018-02-21/pe_ratio|19.9476|2018-02-28/pe_ratio|19.8586|2018-01-03/price_to_book_value|9.7837|2018-01-10/price_to_book_value|10.069|2018-01-17/price_to_book_value|10.2875|2018-01-24/price_to_book_value|10.123|2018-01-31/price_to_book_value|10.0723|2018-02-07/price_to_book_value|9.589|2018-02-14/price_to_book_value|9.7432|2018-02-21/price_to_book_value|9.7946|2018-02-28/price_to_book_value|9.7509|2018-01-03/peg_ratio|1.3231|2018-01-10/peg_ratio|1.3617|2018-01-17/peg_ratio|1.3913|2018-01-24/peg_ratio|1.369|2018-01-31/peg_ratio|1.3621|2018-02-07/peg_ratio|1.2967|2018-02-14/peg_ratio|1.3176|2018-02-21/peg_ratio|1.3245|2018-02-28/peg_ratio|1.3186|2018-01-03/dividend_yield|1.7867|2018-01-10/dividend_yield|1.736|2018-01-17/dividend_yield|1.6992|2018-01-24/dividend_yield|1.7268|2018-01-31/dividend_yield|1.7356|2018-02-07/dividend_yield|1.8231|2018-02-14/dividend_yield|1.847|2018-02-21/dividend_yield|1.8373|2018-02-28/dividend_yield|1.8455|2018-01-12/percent_of_shares_outstanding|0.4577|2018-01-31/percent_of_shares_outstanding|0.4907|2018-02-15/percent_of_shares_outstanding|0.4601|2018-02-28/percent_of_shares_outstanding|0.9773|2018-01-03/price|38.06|2018-01-10/price|39.17|2018-01-17/price|40.02|2018-01-24/price|39.38|2018-01-31/price|39.18|2018-02-07/price|37.3|2018-02-14/price|37.9|2018-02-21/price|38.1|2018-02-28/price|37.93|2018-01-03/total_return_price|36.4462|2018-01-10/total_return_price|37.5092|2018-01-17/total_return_price|38.3231|2018-01-24/total_return_price|37.7103|2018-01-31/total_return_price|37.5188|2018-02-07/total_return_price|35.7185|2018-02-14/total_return_price|36.4784|2018-02-21/total_return_price|36.6709|2018-02-28/total_return_price|36.5073|2018-01-03/enterprise_value|7063.5372|2018-01-10/enterprise_value|7224.546|2018-01-17/enterprise_value|7347.8411|2018-01-24/enterprise_value|7255.0071|2018-01-31/enterprise_value|7226.3766|2018-02-07/enterprise_value|6953.6587|2018-02-14/enterprise_value|7040.6963|2018-02-21/enterprise_value|7069.7089|2018-02-28/enterprise_value|7045.0482
usa_0953|BAH|201803|1491.972|286.958||152.364|1859.65|3044.128|1028.767|2015.361||562.491|690.516|461.457|1.1538|23.4871|27.2034|1.9647|0.9263|19.9319|9.7869|1.3235|3.2331|1.8387|5.5976|1.2779|145.6583|0.58|0.19|1631.076|875.866|727.61|106.167|82.506|-21.96|38.07|36.642|7065.357|39.19|2018-04-04/ev_revenues|1.1598|2018-04-11/ev_revenues|1.1656|2018-04-18/ev_revenues|1.201|2018-04-25/ev_revenues|1.1747|2018-05-02/ev_revenues|1.1605|2018-05-09/ev_revenues|1.1924|2018-05-16/ev_revenues|1.208|2018-05-23/ev_revenues|1.2079|2018-05-30/ev_revenues|1.2953|2018-04-04/ev_free_cash_flow|24.6066|2018-04-11/ev_free_cash_flow|24.73|2018-04-18/ev_free_cash_flow|25.48|2018-04-25/ev_free_cash_flow|24.9224|2018-05-02/ev_free_cash_flow|24.6214|2018-05-09/ev_free_cash_flow|25.2974|2018-05-16/ev_free_cash_flow|25.628|2018-05-23/ev_free_cash_flow|25.6267|2018-05-30/ev_free_cash_flow|27.4811|2018-04-04/ps_ratio|0.9388|2018-04-11/ps_ratio|0.9448|2018-04-18/ps_ratio|0.9812|2018-04-25/ps_ratio|0.9541|2018-05-02/ps_ratio|0.9395|2018-05-09/ps_ratio|0.9723|2018-05-16/ps_ratio|0.9884|2018-05-23/ps_ratio|0.9889|2018-05-30/ps_ratio|1.0789|2018-04-04/pe_ratio|19.1171|2018-04-11/pe_ratio|19.239|2018-04-18/pe_ratio|19.9805|2018-04-25/pe_ratio|19.4293|2018-05-02/pe_ratio|19.1317|2018-05-09/pe_ratio|19.8|2018-05-16/pe_ratio|20.1268|2018-05-23/pe_ratio|20.1366|2018-05-30/pe_ratio|21.9707|2018-04-04/price_to_book_value|9.9942|2018-04-11/price_to_book_value|10.058|2018-04-18/price_to_book_value|10.4456|2018-04-25/price_to_book_value|10.1574|2018-05-02/price_to_book_value|10.0019|2018-05-09/price_to_book_value|10.3513|2018-05-16/price_to_book_value|10.5221|2018-05-23/price_to_book_value|10.5215|2018-05-30/price_to_book_value|11.4798|2018-04-04/peg_ratio|0.8401|2018-04-11/peg_ratio|0.8455|2018-04-18/peg_ratio|0.8781|2018-04-25/peg_ratio|0.8539|2018-05-02/peg_ratio|0.8408|2018-05-09/peg_ratio|0.8702|2018-05-16/peg_ratio|0.8845|2018-05-23/peg_ratio|0.885|2018-05-30/peg_ratio|0.9656|2018-04-04/dividend_yield|1.7862|2018-04-11/dividend_yield|1.7748|2018-04-18/dividend_yield|1.709|2018-04-25/dividend_yield|1.7575|2018-05-02/dividend_yield|1.7848|2018-05-09/dividend_yield|1.7246|2018-05-16/dividend_yield|1.6966|2018-05-23/dividend_yield|1.6957|2018-05-30/dividend_yield|1.5542|2018-04-13/percent_of_shares_outstanding|1.3138|2018-04-30/percent_of_shares_outstanding|1.0734|2018-05-15/percent_of_shares_outstanding|1.2464|2018-05-31/percent_of_shares_outstanding|1.0475|2018-04-04/price|39.19|2018-04-11/price|39.44|2018-04-18/price|40.96|2018-04-25/price|39.83|2018-05-02/price|39.22|2018-05-09/price|40.59|2018-05-16/price|41.26|2018-05-23/price|41.28|2018-05-30/price|45.04|2018-04-04/total_return_price|37.72|2018-04-11/total_return_price|37.9606|2018-04-18/total_return_price|39.4236|2018-04-25/total_return_price|38.336|2018-05-02/total_return_price|37.7489|2018-05-09/total_return_price|39.0675|2018-05-16/total_return_price|39.7124|2018-05-23/total_return_price|39.7316|2018-05-30/total_return_price|43.3506|2018-04-04/enterprise_value|7153.2893|2018-04-11/enterprise_value|7189.151|2018-04-18/enterprise_value|7407.1896|2018-04-25/enterprise_value|7245.0951|2018-05-02/enterprise_value|7157.5927|2018-05-09/enterprise_value|7354.1144|2018-05-16/enterprise_value|7450.2236|2018-05-23/enterprise_value|7449.8438|2018-05-30/enterprise_value|7988.9067
usa_0953|BAH|201806|1511.511|149.723||152.053|1867.106|3024.551|1022.557|2001.994||607.481|767.278|509.521|1.2563|23.6004|26.653|2.1786|1.0385|21.1463|11.0518|0.9293|2.9694|1.6609|5.4478|0.8991|144.6936|0.72|0.19|1646.848|861.036|683.271|137.367|104.204|-23.074|43.35|41.9006|7748.1801|45.07|2018-07-05/ev_revenues|1.2882|2018-07-12/ev_revenues|1.3141|2018-07-19/ev_revenues|1.321|2018-07-26/ev_revenues|1.3109|2018-08-02/ev_revenues|1.3378|2018-08-09/ev_revenues|1.3788|2018-08-16/ev_revenues|1.3788|2018-08-23/ev_revenues|1.3915|2018-08-30/ev_revenues|1.4207|2018-07-05/ev_free_cash_flow|32.3222|2018-07-12/ev_free_cash_flow|32.9729|2018-07-19/ev_free_cash_flow|33.1441|2018-07-26/ev_free_cash_flow|32.8906|2018-08-02/ev_free_cash_flow|33.567|2018-08-09/ev_free_cash_flow|34.5958|2018-08-16/ev_free_cash_flow|34.5958|2018-08-23/ev_free_cash_flow|34.9141|2018-08-30/ev_free_cash_flow|35.6473|2018-07-05/ps_ratio|1.0491|2018-07-12/ps_ratio|1.0757|2018-07-19/ps_ratio|1.0827|2018-07-26/ps_ratio|1.0768|2018-08-02/ps_ratio|1.1045|2018-08-09/ps_ratio|1.1467|2018-08-16/ps_ratio|1.1467|2018-08-23/ps_ratio|1.1597|2018-08-30/ps_ratio|1.1897|2018-07-05/pe_ratio|19.5957|2018-07-12/pe_ratio|20.0913|2018-07-19/pe_ratio|20.2217|2018-07-26/pe_ratio|20.113|2018-08-02/pe_ratio|20.6304|2018-08-09/pe_ratio|21.4174|2018-08-16/pe_ratio|21.4174|2018-08-23/pe_ratio|21.6609|2018-08-30/pe_ratio|22.2217|2018-07-05/price_to_book_value|10.6184|2018-07-12/price_to_book_value|10.887|2018-07-19/price_to_book_value|10.9577|2018-07-26/price_to_book_value|10.8531|2018-08-02/price_to_book_value|11.1322|2018-08-09/price_to_book_value|11.5569|2018-08-16/price_to_book_value|11.5569|2018-08-23/price_to_book_value|11.6883|2018-08-30/price_to_book_value|11.9909|2018-07-05/peg_ratio|0.5429|2018-07-12/peg_ratio|0.5566|2018-07-19/peg_ratio|0.5602|2018-07-26/peg_ratio|0.5572|2018-08-02/peg_ratio|0.5716|2018-08-09/peg_ratio|0.5934|2018-08-16/peg_ratio|0.5934|2018-08-23/peg_ratio|0.6001|2018-08-30/peg_ratio|0.6157|2018-07-05/dividend_yield|1.5975|2018-07-12/dividend_yield|1.5581|2018-07-19/dividend_yield|1.5481|2018-07-26/dividend_yield|1.5564|2018-08-02/dividend_yield|1.5174|2018-08-09/dividend_yield|1.4616|2018-08-16/dividend_yield|1.5022|2018-08-23/dividend_yield|1.4853|2018-08-30/dividend_yield|1.4479|2018-07-13/percent_of_shares_outstanding|1.7445|2018-07-31/percent_of_shares_outstanding|1.6953|2018-08-15/percent_of_shares_outstanding|2.184|2018-08-31/percent_of_shares_outstanding|1.939|2018-07-05/price|45.07|2018-07-12/price|46.21|2018-07-19/price|46.51|2018-07-26/price|46.26|2018-08-02/price|47.45|2018-08-09/price|49.26|2018-08-16/price|49.26|2018-08-23/price|49.82|2018-08-30/price|51.11|2018-07-05/total_return_price|43.5631|2018-07-12/total_return_price|44.665|2018-07-19/total_return_price|44.955|2018-07-26/total_return_price|44.7133|2018-08-02/total_return_price|45.8635|2018-08-09/total_return_price|47.613|2018-08-16/total_return_price|47.7979|2018-08-23/total_return_price|48.3412|2018-08-30/total_return_price|49.5929|2018-07-05/enterprise_value|8104.634|2018-07-12/enterprise_value|8267.793|2018-07-19/enterprise_value|8310.7296|2018-07-26/enterprise_value|8247.1561|2018-08-02/enterprise_value|8416.7562|2018-08-09/enterprise_value|8674.7194|2018-08-16/enterprise_value|8674.7194|2018-08-23/enterprise_value|8754.5312|2018-08-30/enterprise_value|8938.3834
usa_0953|BAH|201809|1601.897|342.586||152.264|1869.109|3089.046|1104.798|1984.248||646.34|832.774|550.688|1.3904|24.0412|34.8857|2.2806|1.1585|21.6391|11.6765|0.5995|2.7645|1.4868|4.3899|1.4793|143.7089|0.64|0.19|1613.997|865.427|705.25|119.887|92.713|-22.247|49.77|48.2927|8747.4051|49.42|2018-10-04/ev_revenues|1.3342|2018-10-11/ev_revenues|1.2858|2018-10-18/ev_revenues|1.3158|2018-10-25/ev_revenues|1.2961|2018-11-01/ev_revenues|1.3031|2018-11-08/ev_revenues|1.365|2018-11-15/ev_revenues|1.4024|2018-11-23/ev_revenues|1.3691|2018-11-30/ev_revenues|1.3749|2018-10-04/ev_free_cash_flow|22.0766|2018-10-11/ev_free_cash_flow|21.2759|2018-10-18/ev_free_cash_flow|21.7726|2018-10-25/ev_free_cash_flow|21.4466|2018-11-01/ev_free_cash_flow|21.5613|2018-11-08/ev_free_cash_flow|22.5867|2018-11-15/ev_free_cash_flow|23.2049|2018-11-23/ev_free_cash_flow|22.6533|2018-11-30/ev_free_cash_flow|22.7496|2018-10-04/ps_ratio|1.1275|2018-10-11/ps_ratio|1.0782|2018-10-18/ps_ratio|1.1088|2018-10-25/ps_ratio|1.0903|2018-11-01/ps_ratio|1.0974|2018-11-08/ps_ratio|1.1606|2018-11-15/ps_ratio|1.1987|2018-11-23/ps_ratio|1.1647|2018-11-30/ps_ratio|1.1706|2018-10-04/pe_ratio|20.1714|2018-10-11/pe_ratio|19.2898|2018-10-18/pe_ratio|19.8367|2018-10-25/pe_ratio|19.5061|2018-11-01/pe_ratio|19.6327|2018-11-08/pe_ratio|20.7633|2018-11-15/pe_ratio|21.4449|2018-11-23/pe_ratio|20.8367|2018-11-30/pe_ratio|20.9429|2018-10-04/price_to_book_value|10.8996|2018-10-11/price_to_book_value|10.4232|2018-10-18/price_to_book_value|10.7188|2018-10-25/price_to_book_value|10.5248|2018-11-01/price_to_book_value|10.5931|2018-11-08/price_to_book_value|11.2031|2018-11-15/price_to_book_value|11.5709|2018-11-23/price_to_book_value|11.2427|2018-11-30/price_to_book_value|11.3|2018-10-04/peg_ratio|0.525|2018-10-11/peg_ratio|0.5021|2018-10-18/peg_ratio|0.5163|2018-10-25/peg_ratio|0.5077|2018-11-01/peg_ratio|0.511|2018-11-08/peg_ratio|0.5405|2018-11-15/peg_ratio|0.5582|2018-11-23/peg_ratio|0.5424|2018-11-30/peg_ratio|0.5451|2018-10-04/dividend_yield|1.4974|2018-10-11/dividend_yield|1.5658|2018-10-18/dividend_yield|1.5226|2018-10-25/dividend_yield|1.5484|2018-11-01/dividend_yield|1.5385|2018-11-08/dividend_yield|1.4547|2018-11-15/dividend_yield|1.4465|2018-11-23/dividend_yield|1.4887|2018-11-30/dividend_yield|1.4812|2018-10-15/percent_of_shares_outstanding|1.7937|2018-10-31/percent_of_shares_outstanding|1.8129|2018-11-15/percent_of_shares_outstanding|2.1174|2018-11-30/percent_of_shares_outstanding|1.8705|2018-10-04/price|49.42|2018-10-11/price|47.26|2018-10-18/price|48.6|2018-10-25/price|47.79|2018-11-01/price|48.1|2018-11-08/price|50.87|2018-11-15/price|52.54|2018-11-23/price|51.05|2018-11-30/price|51.31|2018-10-04/total_return_price|47.9531|2018-10-11/total_return_price|45.8572|2018-10-18/total_return_price|47.1574|2018-10-25/total_return_price|46.3715|2018-11-01/total_return_price|46.6723|2018-11-08/total_return_price|49.3601|2018-11-15/total_return_price|51.1693|2018-11-23/total_return_price|49.7182|2018-11-30/total_return_price|49.9714|2018-10-04/enterprise_value|8489.0735|2018-10-11/enterprise_value|8181.1638|2018-10-18/enterprise_value|8372.1819|2018-10-25/enterprise_value|8246.7993|2018-11-01/enterprise_value|8290.9257|2018-11-08/enterprise_value|8685.2167|2018-11-15/enterprise_value|8922.93|2018-11-23/enterprise_value|8710.8385|2018-11-30/enterprise_value|8747.8477
usa_0953|BAH|201812|1661.866|211.859||153.72|1868.65|3122.722|1104.423|2018.299||675.255|937.663|633.724|1.2337|19.2365|20.4138|2.084|1.0266|18.3673|9.9103|0.4781|2.6261|1.6889|5.7278|2.1912|143.0569|0.92|0.19|1663.112|912.432|732.72|140.269|132.037|-22.036|45|43.826|7849.6615|45.76|2019-01-04/ev_revenues|1.2223|2019-01-11/ev_revenues|1.2425|2019-01-18/ev_revenues|1.2617|2019-01-25/ev_revenues|1.278|2019-02-01/ev_revenues|1.3407|2019-02-08/ev_revenues|1.4018|2019-02-15/ev_revenues|1.3879|2019-02-22/ev_revenues|1.3945|2019-01-04/ev_free_cash_flow|24.1349|2019-01-11/ev_free_cash_flow|24.5341|2019-01-18/ev_free_cash_flow|24.912|2019-01-25/ev_free_cash_flow|25.2347|2019-02-01/ev_free_cash_flow|26.4722|2019-02-08/ev_free_cash_flow|27.679|2019-02-15/ev_free_cash_flow|27.4047|2019-02-22/ev_free_cash_flow|27.5356|2019-01-04/ps_ratio|1.0072|2019-01-11/ps_ratio|1.0279|2019-01-18/ps_ratio|1.0475|2019-01-25/ps_ratio|1.0642|2019-02-01/ps_ratio|1.1355|2019-02-08/ps_ratio|1.1985|2019-02-15/ps_ratio|1.1842|2019-02-22/ps_ratio|1.191|2019-01-04/pe_ratio|16|2019-01-11/pe_ratio|16.3287|2019-01-18/pe_ratio|16.6399|2019-01-25/pe_ratio|16.9056|2019-02-01/pe_ratio|18.0385|2019-02-08/pe_ratio|19.0385|2019-02-15/pe_ratio|18.8112|2019-02-22/pe_ratio|18.9196|2019-01-04/price_to_book_value|9.5532|2019-01-11/price_to_book_value|9.7495|2019-01-18/price_to_book_value|9.9353|2019-01-25/price_to_book_value|10.094|2019-02-01/price_to_book_value|10.7023|2019-02-08/price_to_book_value|11.2957|2019-02-15/price_to_book_value|11.1608|2019-02-22/price_to_book_value|11.2251|2019-01-04/peg_ratio|0.3217|2019-01-11/peg_ratio|0.3283|2019-01-18/peg_ratio|0.3345|2019-01-25/peg_ratio|0.3399|2019-02-01/peg_ratio|0.3627|2019-02-08/peg_ratio|0.3828|2019-02-15/peg_ratio|0.3782|2019-02-22/peg_ratio|0.3804|2019-01-04/dividend_yield|1.6608|2019-01-11/dividend_yield|1.6274|2019-01-18/dividend_yield|1.597|2019-01-25/dividend_yield|1.5719|2019-02-01/dividend_yield|1.4732|2019-02-08/dividend_yield|1.3958|2019-02-15/dividend_yield|1.487|2019-02-22/dividend_yield|1.4785|2019-01-15/percent_of_shares_outstanding|2.3281|2019-01-31/percent_of_shares_outstanding|2.0685|2019-02-15/percent_of_shares_outstanding|1.4566|2019-02-28/percent_of_shares_outstanding|1.5617|2019-01-04/price|45.76|2019-01-11/price|46.7|2019-01-18/price|47.59|2019-01-25/price|48.35|2019-02-01/price|51.59|2019-02-08/price|54.45|2019-02-15/price|53.8|2019-02-22/price|54.11|2019-01-04/total_return_price|44.5662|2019-01-11/total_return_price|45.4817|2019-01-18/total_return_price|46.3485|2019-01-25/total_return_price|47.0886|2019-02-01/total_return_price|50.2441|2019-02-08/total_return_price|53.0295|2019-02-15/total_return_price|52.6211|2019-02-22/total_return_price|52.9243|2019-01-04/enterprise_value|8012.3061|2019-01-11/enterprise_value|8144.8197|2019-01-18/enterprise_value|8270.2847|2019-01-25/enterprise_value|8377.4234|2019-02-01/enterprise_value|8788.2469|2019-02-08/enterprise_value|9188.8806|2019-02-15/enterprise_value|9097.8275|2019-02-22/enterprise_value|9141.2528
usa_0953|BAH|201903|1699.34|283.99||172.453|1868.211|3156.475|1179.239|1977.236||675.366|994.811|711.45|1.4807|22.9781|29.236|2.5098|1.2797|20.3287|12.0611|0.4087|2.6056|1.376|4.5213|2.549|141.126|0.64|0.23|1780.08|964.676|811.361|117.88|89.575|-23.186|58.14|56.866|9705.782|58.6|2019-04-05/ev_revenues|1.4441|2019-04-12/ev_revenues|1.4435|2019-04-22/ev_revenues|1.4207|2019-04-29/ev_revenues|1.4437|2019-05-06/ev_revenues|1.4859|2019-05-13/ev_revenues|1.4696|2019-05-20/ev_revenues|1.4957|2019-05-28/ev_revenues|1.5327|2019-04-05/ev_free_cash_flow|23.9089|2019-04-12/ev_free_cash_flow|23.8985|2019-04-22/ev_free_cash_flow|23.5216|2019-04-29/ev_free_cash_flow|23.902|2019-05-06/ev_free_cash_flow|24.6005|2019-05-13/ev_free_cash_flow|24.3308|2019-05-20/ev_free_cash_flow|24.763|2019-05-28/ev_free_cash_flow|25.3756|2019-04-05/ps_ratio|1.2512|2019-04-12/ps_ratio|1.2506|2019-04-22/ps_ratio|1.2273|2019-04-29/ps_ratio|1.2508|2019-05-06/ps_ratio|1.2939|2019-05-13/ps_ratio|1.2773|2019-05-20/ps_ratio|1.304|2019-05-28/ps_ratio|1.3418|2019-04-05/pe_ratio|20.0685|2019-04-12/pe_ratio|20.0582|2019-04-22/pe_ratio|19.6849|2019-04-29/pe_ratio|20.0616|2019-05-06/pe_ratio|20.7534|2019-05-13/pe_ratio|20.4863|2019-05-20/pe_ratio|20.9144|2019-05-28/pe_ratio|21.5205|2019-04-05/price_to_book_value|12.1499|2019-04-12/price_to_book_value|12.1437|2019-04-22/price_to_book_value|11.9177|2019-04-29/price_to_book_value|12.1458|2019-05-06/price_to_book_value|12.5646|2019-05-13/price_to_book_value|12.4029|2019-05-20/price_to_book_value|12.662|2019-05-28/price_to_book_value|13.0293|2019-04-05/peg_ratio|0.4729|2019-04-12/peg_ratio|0.4726|2019-04-22/peg_ratio|0.4638|2019-04-29/peg_ratio|0.4727|2019-05-06/peg_ratio|0.489|2019-05-13/peg_ratio|0.4827|2019-05-20/peg_ratio|0.4928|2019-05-28/peg_ratio|0.5071|2019-04-05/dividend_yield|1.3652|2019-04-12/dividend_yield|1.3659|2019-04-22/dividend_yield|1.3918|2019-04-29/dividend_yield|1.3657|2019-05-06/dividend_yield|1.3201|2019-05-13/dividend_yield|1.3373|2019-05-20/dividend_yield|1.31|2019-05-28/dividend_yield|1.2731|2019-04-15/percent_of_shares_outstanding|2.1806|2019-04-30/percent_of_shares_outstanding|1.8432|2019-05-15/percent_of_shares_outstanding|1.5823|2019-05-31/percent_of_shares_outstanding|1.822|2019-04-05/price|58.6|2019-04-12/price|58.57|2019-04-22/price|57.48|2019-04-29/price|58.58|2019-05-06/price|60.6|2019-05-13/price|59.82|2019-05-20/price|61.07|2019-05-28/price|62.84|2019-04-05/total_return_price|57.3159|2019-04-12/total_return_price|57.2866|2019-04-22/total_return_price|56.2205|2019-04-29/total_return_price|57.2964|2019-05-06/total_return_price|59.2721|2019-05-13/total_return_price|58.5092|2019-05-20/total_return_price|59.7318|2019-05-28/total_return_price|61.463|2019-04-05/enterprise_value|9681.4059|2019-04-12/enterprise_value|9677.2051|2019-04-22/enterprise_value|9524.5747|2019-04-29/enterprise_value|9678.6054|2019-05-06/enterprise_value|9961.4617|2019-05-13/enterprise_value|9852.24|2019-05-20/enterprise_value|10027.2749|2019-05-28/enterprise_value|10275.3002
usa_0953|BAH|201906|2116.399|649.1||435.147|1872.789|3764.827|1211.514|2553.313||748.823|1079.785|719.736|1.6012|24.9611|26.5098|2.3874|1.4118|22.6438|13.7094|0.5336|2.8595|1.2704|2.7181|1.8764|141.1293|0.83|0.23|1825.176|984.522|785.455|155.83|117.386|-25.71|66.12|64.8995|10734.6009|66.72|2019-07-02/ev_revenues|1.5761|2019-07-09/ev_revenues|1.5985|2019-07-16/ev_revenues|1.6114|2019-07-23/ev_revenues|1.5924|2019-07-30/ev_revenues|1.6354|2019-08-06/ev_revenues|1.6195|2019-08-13/ev_revenues|1.6878|2019-08-20/ev_revenues|1.7159|2019-08-27/ev_revenues|1.7177|2019-07-02/ev_free_cash_flow|22.7851|2019-07-09/ev_free_cash_flow|23.1091|2019-07-16/ev_free_cash_flow|23.2947|2019-07-23/ev_free_cash_flow|23.0207|2019-07-30/ev_free_cash_flow|23.6422|2019-08-06/ev_free_cash_flow|23.4125|2019-08-13/ev_free_cash_flow|24.3991|2019-08-20/ev_free_cash_flow|24.8056|2019-08-27/ev_free_cash_flow|24.8321|2019-07-02/ps_ratio|1.3791|2019-07-09/ps_ratio|1.4018|2019-07-16/ps_ratio|1.4148|2019-07-23/ps_ratio|1.3956|2019-07-30/ps_ratio|1.4392|2019-08-06/ps_ratio|1.4231|2019-08-13/ps_ratio|1.4923|2019-08-20/ps_ratio|1.5209|2019-08-27/ps_ratio|1.5227|2019-07-02/pe_ratio|22.0198|2019-07-09/pe_ratio|22.3828|2019-07-16/pe_ratio|22.5908|2019-07-23/pe_ratio|22.2838|2019-07-30/pe_ratio|22.9802|2019-08-06/pe_ratio|22.7228|2019-08-13/pe_ratio|23.8284|2019-08-20/pe_ratio|24.2838|2019-08-27/pe_ratio|24.3135|2019-07-02/price_to_book_value|12.4934|2019-07-09/price_to_book_value|12.6994|2019-07-16/price_to_book_value|12.8174|2019-07-23/price_to_book_value|12.6432|2019-07-30/price_to_book_value|13.0383|2019-08-06/price_to_book_value|12.8923|2019-08-13/price_to_book_value|13.5195|2019-08-20/price_to_book_value|13.778|2019-08-27/price_to_book_value|13.7948|2019-07-02/peg_ratio|0.6938|2019-07-09/peg_ratio|0.7052|2019-07-16/peg_ratio|0.7118|2019-07-23/peg_ratio|0.7021|2019-07-30/peg_ratio|0.724|2019-08-06/peg_ratio|0.7159|2019-08-13/peg_ratio|0.7508|2019-08-20/peg_ratio|0.7651|2019-08-27/peg_ratio|0.766|2019-07-02/dividend_yield|1.259|2019-07-09/dividend_yield|1.2386|2019-07-16/dividend_yield|1.2272|2019-07-23/dividend_yield|1.2441|2019-07-30/dividend_yield|1.2064|2019-08-06/dividend_yield|1.22|2019-08-13/dividend_yield|1.2188|2019-08-20/dividend_yield|1.196|2019-08-27/dividend_yield|1.1945|2019-07-15/percent_of_shares_outstanding|1.866|2019-07-31/percent_of_shares_outstanding|1.231|2019-08-15/percent_of_shares_outstanding|1.6857|2019-08-30/percent_of_shares_outstanding|1.7554|2019-07-02/price|66.72|2019-07-09/price|67.82|2019-07-16/price|68.45|2019-07-23/price|67.52|2019-07-30/price|69.63|2019-08-06/price|68.85|2019-08-13/price|72.2|2019-08-20/price|73.58|2019-08-27/price|73.67|2019-07-02/total_return_price|65.4884|2019-07-09/total_return_price|66.5681|2019-07-16/total_return_price|67.1865|2019-07-23/total_return_price|66.2736|2019-07-30/total_return_price|68.3447|2019-08-06/total_return_price|67.5791|2019-08-13/total_return_price|71.0914|2019-08-20/total_return_price|72.4502|2019-08-27/total_return_price|72.5388|2019-07-02/enterprise_value|10847.4966|2019-07-09/enterprise_value|11001.7365|2019-07-16/enterprise_value|11090.0739|2019-07-23/enterprise_value|10959.6711|2019-07-30/enterprise_value|11255.5313|2019-08-06/enterprise_value|11146.1612|2019-08-13/enterprise_value|11615.8918|2019-08-20/enterprise_value|11809.3928|2019-08-27/enterprise_value|11822.0124
usa_0953|BAH|201909|2163.403|781.546||438.285|1875.46|3728.675|1210.569|2518.106||840.183|1161.674|719.793|1.6409|24.9502|23.7217|2.4756|1.4448|23.0693|13.0889|0.7268|2.5265|1.2156|2.1643|1.7177|141.3621|0.8|0.23|1819.577|975.635|783.968|148.177|114.325|-25.863|69.9|68.8267|11293.3902|70.12|2019-10-01/ev_revenues|1.5779|2019-10-08/ev_revenues|1.5692|2019-10-15/ev_revenues|1.5938|2019-10-22/ev_revenues|1.5377|2019-10-29/ev_revenues|1.5744|2019-11-05/ev_revenues|1.6|2019-11-12/ev_revenues|1.6216|2019-11-19/ev_revenues|1.6485|2019-11-26/ev_revenues|1.6431|2019-10-01/ev_free_cash_flow|29.6871|2019-10-08/ev_free_cash_flow|29.5232|2019-10-15/ev_free_cash_flow|29.9852|2019-10-22/ev_free_cash_flow|28.9307|2019-10-29/ev_free_cash_flow|29.6213|2019-11-05/ev_free_cash_flow|30.102|2019-11-12/ev_free_cash_flow|30.5082|2019-11-19/ev_free_cash_flow|31.015|2019-11-26/ev_free_cash_flow|30.9143|2019-10-01/ps_ratio|1.4015|2019-10-08/ps_ratio|1.3927|2019-10-15/ps_ratio|1.4175|2019-10-22/ps_ratio|1.3609|2019-10-29/ps_ratio|1.3979|2019-11-05/ps_ratio|1.4237|2019-11-12/ps_ratio|1.4455|2019-11-19/ps_ratio|1.4727|2019-11-26/ps_ratio|1.4673|2019-10-01/pe_ratio|21.9812|2019-10-08/pe_ratio|21.8433|2019-10-15/pe_ratio|22.232|2019-10-22/pe_ratio|21.3448|2019-10-29/pe_ratio|21.9248|2019-11-05/pe_ratio|22.3292|2019-11-12/pe_ratio|22.6708|2019-11-19/pe_ratio|23.0972|2019-11-26/pe_ratio|23.0125|2019-10-01/price_to_book_value|11.7153|2019-10-08/price_to_book_value|11.6418|2019-10-15/price_to_book_value|11.8489|2019-10-22/price_to_book_value|11.3761|2019-10-29/price_to_book_value|11.6858|2019-11-05/price_to_book_value|11.9013|2019-11-12/price_to_book_value|12.0834|2019-11-19/price_to_book_value|12.3107|2019-11-26/price_to_book_value|12.2656|2019-10-01/peg_ratio|0.7278|2019-10-08/peg_ratio|0.7232|2019-10-15/peg_ratio|0.7361|2019-10-22/peg_ratio|0.7067|2019-10-29/peg_ratio|0.7259|2019-11-05/peg_ratio|0.7393|2019-11-12/peg_ratio|0.7506|2019-11-19/peg_ratio|0.7647|2019-11-26/peg_ratio|0.7619|2019-10-03/dividend_yield|1.2589|2019-10-10/dividend_yield|1.2304|2019-10-17/dividend_yield|1.2424|2019-10-24/dividend_yield|1.2852|2019-10-31/dividend_yield|1.2505|2019-11-07/dividend_yield|1.2275|2019-11-14/dividend_yield|1.3104|2019-11-21/dividend_yield|1.3319|2019-11-29/dividend_yield|1.3194|2019-10-15/percent_of_shares_outstanding|1.88|2019-10-31/percent_of_shares_outstanding|1.8614|2019-11-15/percent_of_shares_outstanding|1.8088|2019-11-29/percent_of_shares_outstanding|3.242|2019-10-01/price|70.12|2019-10-08/price|69.68|2019-10-15/price|70.92|2019-10-22/price|68.09|2019-10-29/price|69.94|2019-11-05/price|71.23|2019-11-12/price|72.32|2019-11-19/price|73.68|2019-11-26/price|73.41|2019-10-01/total_return_price|69.0433|2019-10-08/total_return_price|68.6101|2019-10-15/total_return_price|69.8311|2019-10-22/total_return_price|67.0445|2019-10-29/total_return_price|68.8661|2019-11-05/total_return_price|70.1363|2019-11-12/total_return_price|71.2096|2019-11-19/total_return_price|72.8205|2019-11-26/total_return_price|72.5537|2019-10-01/enterprise_value|11184.1818|2019-10-08/enterprise_value|11122.4175|2019-10-15/enterprise_value|11296.4805|2019-10-22/enterprise_value|10899.2238|2019-10-29/enterprise_value|11159.3972|2019-11-05/enterprise_value|11340.4878|2019-11-12/enterprise_value|11493.5023|2019-11-19/enterprise_value|11684.4195|2019-11-26/enterprise_value|11646.5168
usa_0953|BAH|201912|2222.763|696.821||438.734|1879.429|3715.59|1153.832|2561.758||915.037|1235.605|742.335|1.5656|26.2825|24.9995|2.4594|1.3816|23.2451|10.9076|3.324|2.2999|1.3534|1.6609|2.2093|141.5584|0.79|0.27|1849.441|1035.941|846.241|146.723|112.026|-24.231|71.13|70.3003|11388.5083|73.41|2020-01-07/ev_revenues|1.6096|2020-01-14/ev_revenues|1.7072|2020-01-21/ev_revenues|1.7105|2020-01-28/ev_revenues|1.7076|2020-02-04/ev_revenues|1.7057|2020-02-11/ev_revenues|1.6831|2020-02-18/ev_revenues|1.6849|2020-02-25/ev_revenues|1.5519|2020-01-07/ev_free_cash_flow|25.7018|2020-01-14/ev_free_cash_flow|27.2604|2020-01-21/ev_free_cash_flow|27.3128|2020-01-28/ev_free_cash_flow|27.2672|2020-02-04/ev_free_cash_flow|27.2364|2020-02-11/ev_free_cash_flow|26.8763|2020-02-18/ev_free_cash_flow|26.904|2020-02-25/ev_free_cash_flow|24.7802|2020-01-07/ps_ratio|1.4259|2020-01-14/ps_ratio|1.5242|2020-01-21/ps_ratio|1.5275|2020-01-28/ps_ratio|1.5257|2020-02-04/ps_ratio|1.5238|2020-02-11/ps_ratio|1.5011|2020-02-18/ps_ratio|1.5028|2020-02-25/ps_ratio|1.3688|2020-01-07/pe_ratio|23.9902|2020-01-14/pe_ratio|25.6438|2020-01-21/pe_ratio|25.6993|2020-01-28/pe_ratio|25.6699|2020-02-04/pe_ratio|25.6373|2020-02-11/pe_ratio|25.2549|2020-02-18/pe_ratio|25.2843|2020-02-25/pe_ratio|23.0294|2020-01-07/price_to_book_value|11.2572|2020-01-14/price_to_book_value|12.0331|2020-01-21/price_to_book_value|12.0592|2020-01-28/price_to_book_value|12.0365|2020-02-04/price_to_book_value|12.0212|2020-02-11/price_to_book_value|11.8419|2020-02-18/price_to_book_value|11.8557|2020-02-25/price_to_book_value|10.7984|2020-01-07/peg_ratio|3.4306|2020-01-14/peg_ratio|3.6671|2020-01-21/peg_ratio|3.675|2020-01-28/peg_ratio|3.6708|2020-02-04/peg_ratio|3.6661|2020-02-11/peg_ratio|3.6115|2020-02-18/peg_ratio|3.6157|2020-02-25/peg_ratio|3.2932|2020-01-03/dividend_yield|1.321|2020-01-10/dividend_yield|1.2523|2020-01-17/dividend_yield|1.2091|2020-01-24/dividend_yield|1.2314|2020-01-31/dividend_yield|1.2301|2020-02-07/dividend_yield|1.2398|2020-02-14/dividend_yield|1.3568|2020-02-21/dividend_yield|1.4219|2020-02-28/dividend_yield|1.4586|2020-01-15/percent_of_shares_outstanding|2.3595|2020-01-31/percent_of_shares_outstanding|1.764|2020-02-14/percent_of_shares_outstanding|2.1676|2020-02-28/percent_of_shares_outstanding|2.6458|2020-01-07/price|73.41|2020-01-14/price|78.47|2020-01-21/price|78.64|2020-01-28/price|78.55|2020-02-04/price|78.45|2020-02-11/price|77.28|2020-02-18/price|77.37|2020-02-25/price|70.47|2020-01-07/total_return_price|72.5537|2020-01-14/total_return_price|77.5547|2020-01-21/total_return_price|77.7227|2020-01-28/total_return_price|77.6337|2020-02-04/total_return_price|77.5349|2020-02-11/total_return_price|76.3786|2020-02-18/total_return_price|76.7804|2020-02-25/total_return_price|69.933|2020-01-07/enterprise_value|11708.4334|2020-01-14/enterprise_value|12418.4425|2020-01-21/enterprise_value|12442.2965|2020-01-28/enterprise_value|12421.5458|2020-02-04/enterprise_value|12407.5244|2020-02-11/enterprise_value|12243.4733|2020-02-18/enterprise_value|12256.0926|2020-02-25/enterprise_value|11288.6119
usa_0953|BAH|202003|2328.188|741.901||448.199|1882.147|3937.61|1327.678|2609.932||856.356|1330.812|898.095|1.4692|22.7219|25.9022|2.2874|1.2989|20.129|11.1189|1.1995|2.5525|1.522|2.405|1.4516|140.9066|0.99|0.31|1969.647|1088.563|918.714|128.704|138.866|-19.585|68.64|68.1169|10965.6769|71.38|2020-04-07/ev_revenues|1.5201|2020-04-14/ev_revenues|1.6034|2020-04-21/ev_revenues|1.5593|2020-04-28/ev_revenues|1.6091|2020-05-05/ev_revenues|1.5638|2020-05-12/ev_revenues|1.5171|2020-05-19/ev_revenues|1.5344|2020-05-26/ev_revenues|1.6044|2020-04-07/ev_free_cash_flow|26.8|2020-04-14/ev_free_cash_flow|28.268|2020-04-21/ev_free_cash_flow|27.4914|2020-04-28/ev_free_cash_flow|28.3696|2020-05-05/ev_free_cash_flow|27.5701|2020-05-12/ev_free_cash_flow|26.7476|2020-05-19/ev_free_cash_flow|27.0523|2020-05-26/ev_free_cash_flow|28.2867|2020-04-07/ps_ratio|1.3507|2020-04-14/ps_ratio|1.4355|2020-04-21/ps_ratio|1.3907|2020-04-28/ps_ratio|1.4414|2020-05-05/ps_ratio|1.3952|2020-05-12/ps_ratio|1.3477|2020-05-19/ps_ratio|1.3653|2020-05-26/ps_ratio|1.4429|2020-04-07/pe_ratio|20.9326|2020-04-14/pe_ratio|22.2463|2020-04-21/pe_ratio|21.5513|2020-04-28/pe_ratio|22.3372|2020-05-05/pe_ratio|21.6217|2020-05-12/pe_ratio|20.8856|2020-05-19/pe_ratio|21.1584|2020-05-26/pe_ratio|22.3607|2020-04-07/price_to_book_value|11.5627|2020-04-14/price_to_book_value|12.2885|2020-04-21/price_to_book_value|11.9045|2020-04-28/price_to_book_value|12.3387|2020-05-05/price_to_book_value|11.9434|2020-05-12/price_to_book_value|11.5368|2020-05-19/price_to_book_value|11.6875|2020-05-26/price_to_book_value|12.2977|2020-04-07/peg_ratio|1.2474|2020-04-14/peg_ratio|1.3257|2020-04-21/peg_ratio|1.2843|2020-04-28/peg_ratio|1.3311|2020-05-05/peg_ratio|1.2885|2020-05-12/peg_ratio|1.2446|2020-05-19/peg_ratio|1.2609|2020-05-26/peg_ratio|1.3325|2020-04-03/dividend_yield|1.4844|2020-04-13/dividend_yield|1.4428|2020-04-20/dividend_yield|1.3704|2020-04-27/dividend_yield|1.3489|2020-05-04/dividend_yield|1.4292|2020-05-11/dividend_yield|1.4317|2020-05-18/dividend_yield|1.472|2020-05-26/dividend_yield|1.3639|2020-04-15/percent_of_shares_outstanding|1.5841|2020-04-30/percent_of_shares_outstanding|1.6603|2020-05-15/percent_of_shares_outstanding|1.9129|2020-05-29/percent_of_shares_outstanding|1.6788|2020-04-07/price|71.38|2020-04-14/price|75.86|2020-04-21/price|73.49|2020-04-28/price|76.17|2020-05-05/price|73.73|2020-05-12/price|71.22|2020-05-19/price|72.15|2020-05-26/price|76.25|2020-04-07/total_return_price|70.836|2020-04-14/total_return_price|75.2819|2020-04-21/total_return_price|72.93|2020-04-28/total_return_price|75.5895|2020-05-05/total_return_price|73.1681|2020-05-12/total_return_price|70.6773|2020-05-19/total_return_price|71.6002|2020-05-26/total_return_price|75.6689|2020-04-07/enterprise_value|11345.7695|2020-04-14/enterprise_value|11967.2346|2020-04-21/enterprise_value|11638.4685|2020-04-28/enterprise_value|12010.2378|2020-05-05/enterprise_value|11671.7612|2020-05-12/enterprise_value|11323.5743|2020-05-19/enterprise_value|11452.5838|2020-05-26/enterprise_value|11975.166
usa_0953|BAH|202006|2243.54|620.612||435.726|1884.629|3821.522|1238.779|2582.743||882.467|1415.129|973.601|1.6059|24.6628|23.4528|2.5929|1.4416|22.2257|12.1821|1.4328|2.3425|1.4398|3.0995|1.7541|139.1725|0.92|0.31|1956.453|1007.551|794.932|170.816|129.329|-15.794|77.79|77.5087|12196.9023|75.4|2020-07-07/ev_revenues|1.5624|2020-07-14/ev_revenues|1.5044|2020-07-21/ev_revenues|1.52|2020-07-28/ev_revenues|1.5532|2020-08-04/ev_revenues|1.6978|2020-08-11/ev_revenues|1.7515|2020-08-18/ev_revenues|1.7479|2020-08-25/ev_revenues|1.7584|2020-08-28/ev_revenues|1.8011|2020-07-07/ev_free_cash_flow|22.8177|2020-07-14/ev_free_cash_flow|21.97|2020-07-21/ev_free_cash_flow|22.1985|2020-07-28/ev_free_cash_flow|22.6837|2020-08-04/ev_free_cash_flow|24.7955|2020-08-11/ev_free_cash_flow|25.5798|2020-08-18/ev_free_cash_flow|25.5269|2020-08-25/ev_free_cash_flow|25.6805|2020-07-07/ps_ratio|1.3973|2020-07-14/ps_ratio|1.3382|2020-07-21/ps_ratio|1.3541|2020-07-28/ps_ratio|1.3919|2020-08-04/ps_ratio|1.5396|2020-08-11/ps_ratio|1.5945|2020-08-18/ps_ratio|1.5908|2020-08-25/ps_ratio|1.6015|2020-08-28/ps_ratio|1.6451|2020-07-07/pe_ratio|21.5429|2020-07-14/pe_ratio|20.6314|2020-07-21/pe_ratio|20.8771|2020-07-28/pe_ratio|21.46|2020-08-04/pe_ratio|23.7371|2020-08-11/pe_ratio|24.5829|2020-08-18/pe_ratio|24.5257|2020-08-25/pe_ratio|24.6914|2020-07-07/price_to_book_value|11.8078|2020-07-14/price_to_book_value|11.3083|2020-07-21/price_to_book_value|11.443|2020-07-28/price_to_book_value|11.7289|2020-08-04/price_to_book_value|12.9734|2020-08-11/price_to_book_value|13.4357|2020-08-18/price_to_book_value|13.4044|2020-08-25/price_to_book_value|13.495|2020-07-07/peg_ratio|1.3888|2020-07-14/peg_ratio|1.3301|2020-07-21/peg_ratio|1.3459|2020-07-28/peg_ratio|1.3835|2020-08-04/peg_ratio|1.5303|2020-08-11/peg_ratio|1.5848|2020-08-18/peg_ratio|1.5811|2020-08-25/peg_ratio|1.5918|2020-07-07/dividend_yield|1.4854|2020-07-14/dividend_yield|1.551|2020-07-21/dividend_yield|1.5328|2020-07-28/dividend_yield|1.4911|2020-08-04/dividend_yield|1.3481|2020-08-11/dividend_yield|1.3017|2020-08-18/dividend_yield|1.398|2020-08-25/dividend_yield|1.3886|2020-07-15/percent_of_shares_outstanding|2.1052|2020-07-31/percent_of_shares_outstanding|1.8368|2020-08-14/percent_of_shares_outstanding|1.9263|2020-08-31/percent_of_shares_outstanding|1.7654|2020-07-07/price|75.4|2020-07-14/price|72.21|2020-07-21/price|73.07|2020-07-28/price|75.11|2020-08-04/price|83.08|2020-08-11/price|86.04|2020-08-18/price|85.84|2020-08-25/price|86.42|2020-08-28/price|88.77|2020-07-07/total_return_price|75.1273|2020-07-14/total_return_price|71.9489|2020-07-21/total_return_price|72.8057|2020-07-28/total_return_price|74.8384|2020-08-04/total_return_price|82.7795|2020-08-11/total_return_price|85.7288|2020-08-18/total_return_price|85.84|2020-08-25/total_return_price|86.42|2020-08-28/total_return_price|88.77|2020-07-07/enterprise_value|11866.6122|2020-07-14/enterprise_value|11425.7647|2020-07-21/enterprise_value|11544.6139|2020-07-28/enterprise_value|11796.9268|2020-08-04/enterprise_value|12895.2127|2020-08-11/enterprise_value|13303.1081|2020-08-18/enterprise_value|13275.5476|2020-08-25/enterprise_value|13355.473|2020-08-28/enterprise_value|13679.3089
usa_0953|BAH|202009|||||||||||||1.7298||25.1029||1.5722|24.0686|13.1546|1.5517||1.4245||1.4459||||||||||84.84|84.84|13137.7451|82.85|2020-10-02/ev_revenues|1.6937|2020-10-09/ev_revenues|1.663|2020-10-16/ev_revenues|1.6828|2020-10-22/ev_revenues|1.6136|2020-10-06/ev_free_cash_flow|24.5783|2020-10-13/ev_free_cash_flow|24.2417|2020-10-20/ev_free_cash_flow|23.8575|2020-10-22/ev_free_cash_flow|23.5661|2020-10-02/ps_ratio|1.5353|2020-10-09/ps_ratio|1.504|2020-10-16/ps_ratio|1.5242|2020-10-23/ps_ratio|1.4651|2020-10-06/pe_ratio|23.5029|2020-10-13/pe_ratio|23.14|2020-10-20/pe_ratio|22.7257|2020-10-23/pe_ratio|22.5885|2020-10-06/price_to_book_value|12.8454|2020-10-13/price_to_book_value|12.6471|2020-10-20/price_to_book_value|12.4206|2020-10-23/price_to_book_value|12.3457|2020-10-06/peg_ratio|1.5152|2020-10-13/peg_ratio|1.4918|2020-10-20/peg_ratio|1.4651|2020-10-23/peg_ratio|1.4562|2020-10-06/dividend_yield|1.4588|2020-10-13/dividend_yield|1.4817|2020-10-20/dividend_yield|1.5087|2020-10-23/dividend_yield|1.5178|2020-10-02/price|82.85|2020-10-09/price|81.16|2020-10-16/price|82.25|2020-10-23/price|79.06|2020-10-02/total_return_price|82.85|2020-10-09/total_return_price|81.16|2020-10-16/total_return_price|82.25|2020-10-23/total_return_price|79.06|2020-10-02/enterprise_value|12863.5181|2020-10-09/enterprise_value|12630.6319|2020-10-16/enterprise_value|12780.8366|2020-10-22/enterprise_value|12255.8091